{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120453,"rows_kept":120453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812445,137.61,69394.8,0.0,-0.52562,5e-05,25.04692]
[1712476815197,40.0,69472.1904,0.0,-0.65057,0.00015,23.31518]
[1712476820230,40.0,69475.4458,0.0,-0.65009,0.00015,23.32791]
[1712476825265,40.0,69475.6333,0.0,-0.65006,0.00015,23.32864]
[1712476830301,40.0,69474.0227,0.0,-0.6503,0.00015,23.32235]
[1712476835335,40.0,69467.7742,0.0,-0.65123,0.00015,23.29471]
[1712476838356,40.0,69451.3339,0.0,-0.65364,0.00015,23.2297]
[1712476840371,40.0,69441.5977,0.0,-0.65507,0.00015,23.1908]
[1712476845406,40.0,69447.9872,0.0,-0.65413,0.00015,23.21636]
[1712476850440,40.0,69446.0006,0.0,-0.65443,0.00015,23.20843]
[1712476855474,40.0,69452.642,0.0,-0.65345,0.00015,23.2349]
[1712476865546,40.0,69459.3669,0.0,-0.65247,0.00015,23.26157]
[1712476866446,40.0,69459.9988,0.0,-0.65237,0.00015,23.26407]
[1712476868566,40.0,69468.9166,0.0,-0.65107,0.00015,23.2992]
[1712476873601,40.0,69468.418,0.0,-0.65114,0.00015,23.29724]
[1712476878636,40.0,69474.0234,0.0,-0.65031,0.00015,23.31921]
[1712476883671,40.0,69476.2528,0.0,-0.64999,0.00015,23.32792]
[1712476889713,40.0,69478.9301,0.0,-0.64959,0.00015,23.33836]
[1712476894757,40.0,69486.2456,0.0,-0.64853,0.00015,23.36364]
[1712476899791,40.0,69490.4991,0.0,-0.64791,0.00015,23.38008]
[1712476905446,40.0,69495.1984,0.0,-0.64722,0.00015,23.39819]
[1712476910867,40.0,69499.3739,0.0,-0.6466,0.00015,23.41422]
[1712476915904,40.0,69496.7714,0.0,-0.64698,0.00015,23.40423]
[1712476920938,40.0,69495.7309,0.0,-0.64714,0.00015,23.40023]
[1712476925972,40.0,69498.4165,0.0,-0.64674,0.00015,23.41055]
[1712476926446,40.0,69487.2843,0.0,-0.64838,0.00015,23.36766]
[1712476932015,40.0,69487.0317,0.0,-0.64842,0.00015,23.36668]
[1712476938058,40.0,69488.659,0.0,-0.64818,0.00015,23.37297]
[1712476943092,40.0,69489.1483,0.0,-0.64811,0.00015,23.37487]
[1712476947446,40.0,69499.0236,0.0,-0.64665,0.00015,23.41287]
[1712476953163,40.0,69507.2389,0.0,-0.64546,0.00015,23.44113]
[1712476953446,40.0,69525.1128,0.0,-0.64281,0.00015,23.50869]
[1712476957191,40.0,69540.2445,0.0,-0.64057,0.00015,23.5651]
[1712476958198,40.0,69551.2844,0.0,-0.63893,0.00015,23.6058]
[1712476963233,40.0,69548.6803,0.0,-0.63932,0.00015,23.59624]
[1712476968269,40.0,69546.7521,0.0,-0.63961,0.00015,23.58914]
[1712476974311,40.0,69550.5074,0.0,-0.63905,0.00015,23.60295]
[1712476979349,40.0,69553.415,0.0,-0.63862,0.00015,23.61361]
[1712476984384,40.0,69549.9406,0.0,-0.63913,0.00015,23.60087]
[1712476989417,40.0,69551.724,0.0,-0.63887,0.00015,23.60741]
[1712476994453,40.0,69550.5595,0.0,-0.63904,0.00015,23.60314]
[1712476999488,40.0,69548.6411,0.0,-0.63933,0.00015,23.59609]
[1712477005530,40.0,69540.9705,0.0,-0.64046,0.00015,23.56779]
[1712477010566,40.0,69540.0621,0.0,-0.6406,0.00015,23.56443]
[1712477015600,40.0,69538.1156,0.0,-0.6409,0.00015,23.55409]
[1712477020635,40.0,69535.7971,0.0,-0.64125,0.00015,23.54548]
[1712477025670,40.0,69543.8525,0.0,-0.64005,0.00015,23.57533]
[1712477030705,40.0,69546.1999,0.0,-0.6397,0.00015,23.58399]
[1712477035740,40.0,69546.6013,0.0,-0.63965,0.00015,23.58547]
[1712477040776,40.0,69545.2707,0.0,-0.63984,0.00015,23.58056]
[1712477045809,40.0,69544.2821,0.0,-0.63999,0.00015,23.57692]
[1712477050847,40.0,69539.7176,0.0,-0.64067,0.00015,23.56003]
[1712477055881,40.0,69540.8011,0.0,-0.64051,0.00015,23.56405]
[1712477060926,40.0,69542.4126,0.0,-0.64027,0.00015,23.57001]
[1712477065959,40.0,69542.556,0.0,-0.64025,0.00015,23.57054]
[1712477070995,40.0,69542.7414,0.0,-0.64022,0.00015,23.57123]
[1712477076029,40.0,69540.1868,0.0,-0.64061,0.00015,23.55865]
[1712477081064,40.0,69540.3961,0.0,-0.64058,0.00015,23.55943]
[1712477086102,40.0,69540.7874,0.0,-0.64053,0.00015,23.56088]
[1712477091137,40.0,69542.8928,0.0,-0.64021,0.00015,23.56867]
[1712477096170,40.0,69543.0962,0.0,-0.64018,0.00015,23.56942]
[1712477101205,40.0,69543.9256,0.0,-0.64006,0.00015,23.57248]
[1712477106241,40.0,69544.123,0.0,-0.64003,0.00015,23.57321]
[1712477109262,40.0,69553.7326,0.0,-0.6386,0.00015,23.60855]
[1712477114298,40.0,69560.2619,0.0,-0.63763,0.00015,23.63238]
[1712477119332,40.0,69560.4169,0.0,-0.63761,0.00015,23.63295]
[1712477124367,40.0,69571.9479,0.0,-0.63589,0.00015,23.67471]
[1712477129403,40.0,69580.619,0.0,-0.6346,0.00015,23.70583]
[1712477134438,40.0,69578.5621,0.0,-0.63492,0.00015,23.69536]
[1712477139447,40.0,69567.0751,0.0,-0.63664,0.00015,23.654]
[1712477145446,40.0,69569.3636,0.0,-0.63629,0.00015,23.66228]
[1712477150549,40.0,69570.0564,0.0,-0.63619,0.00015,23.66478]
[1712477155584,40.0,69575.2974,0.0,-0.63541,0.00015,23.68365]
[1712477161627,40.0,69575.0522,0.0,-0.63545,0.00015,23.68277]
[1712477166661,40.0,69571.8111,0.0,-0.63593,0.00015,23.67111]
[1712477171697,40.24,69572.5041,0.0,-0.63498,0.00015,23.69218]
[1712477176731,40.53,69573.4631,0.0,-0.63378,0.00015,23.71833]
[1712477181766,40.83,69573.602,0.0,-0.63273,0.00015,23.74108]
[1712477183780,40.95,69562.5916,0.0,-0.63392,0.00015,23.71166]
[1712477185794,41.07,69554.2113,0.0,-0.63473,0.00015,23.69139]
[1712477190829,41.37,69555.9121,0.0,-0.63345,0.00014,23.71954]
[1712477195864,41.66,69567.7392,0.0,-0.63075,0.00014,23.7782]
[1712477201906,42.02,69571.8043,0.0,-0.62898,0.00014,23.81658]
[1712477206941,42.32,69574.4677,0.0,-0.62763,0.00014,23.8454]
[1712477211446,42.61,69574.1832,0.0,-0.62671,0.00014,23.86412]
[1712477217011,42.91,69574.2927,0.0,-0.62574,0.00014,23.88371]
[1712477222047,43.21,69572.1402,0.0,-0.62511,0.00014,23.89582]
[1712477226081,43.45,69567.9877,0.0,-0.62494,0.00014,23.89776]
[1712477232124,43.8,69568.963,0.0,-0.6237,0.00014,23.92284]
[1712477237158,44.1,69568.7764,0.0,-0.62282,0.00014,23.94025]
[1712477240179,44.28,69562.332,0.0,-0.62315,0.00014,23.93136]
[1712477245214,44.57,69562.2711,0.0,-0.62227,0.00014,23.94883]
[1712477250446,44.87,69563.7063,0.0,-0.62119,0.00013,23.9704]
[1712477256292,45.23,69563.5053,0.0,-0.62018,0.00013,23.98703]
[1712477261326,45.52,69564.4705,0.0,-0.61919,0.00013,24.00637]
[1712477267368,45.88,69562.9516,0.0,-0.61837,0.00013,24.02148]
[1712477272404,46.18,69563.0808,0.0,-0.61751,0.00013,24.03774]
[1712477277446,46.48,69564.956,0.0,-0.61644,0.00013,24.05856]
[1712477283446,46.83,69563.8711,0.0,-0.61559,0.00013,24.07386]
[1712477287507,47.13,69563.2563,0.0,-0.61486,0.00013,24.08715]
[1712477293551,47.49,69563.9814,0.0,-0.61381,0.00013,24.1067]
[1712477298586,47.78,69564.4887,0.0,-0.61295,0.00013,24.12241]
[1712477304446,48.08,69564.1639,0.0,-0.61221,0.00013,24.13565]
[1712477309664,48.44,69564.523,0.0,-0.61124,0.00013,24.15316]
[1712477314697,48.73,69564.0243,0.0,-0.61055,0.00012,24.16236]
[1712477320741,49.09,69563.6774,0.0,-0.60969,0.00012,24.17744]
[1712477325776,49.39,69564.3727,0.0,-0.60886,0.00012,24.19222]
[1712477330811,49.68,69564.996,0.0,-0.60804,0.00012,24.20655]
[1712477336850,50.04,69565.8752,0.0,-0.60706,0.00012,24.22374]
[1712477341887,50.34,69562.6225,0.0,-0.60674,0.00012,24.22816]
[1712477346922,50.63,69561.7216,0.0,-0.60613,0.00012,24.23815]
[1712477349942,50.81,69554.3334,0.0,-0.60659,0.00012,24.22771]
[1712477354978,51.11,69557.1033,0.0,-0.60556,0.00012,24.24629]
[1712477359005,51.35,69554.9653,0.0,-0.60525,0.00012,24.25068]
[1712477364039,51.64,69555.1691,0.0,-0.60453,0.00012,24.2628]
[1712477369076,51.94,69553.4849,0.0,-0.60404,0.00012,24.27036]
[1712477374111,52.24,69552.9226,0.0,-0.60344,0.00012,24.27732]
[1712477379446,52.53,69554.3003,0.0,-0.6026,0.00012,24.29155]
[1712477385188,52.89,69554.2139,0.0,-0.60181,0.00012,24.30441]
[1712477391446,53.25,69553.9254,0.0,-0.60106,0.00012,24.31658]
[1712477396273,53.54,69553.5429,0.0,-0.60045,0.00011,24.32623]
[1712477402314,53.89,69553.1862,0.0,-0.59974,0.00011,24.33746]
[1712477408357,54.2,69551.6717,0.0,-0.59924,0.00011,24.34483]
[1712477413391,54.43,69552.2473,0.0,-0.59868,0.00011,24.35387]
[1712477418426,54.64,69551.2889,0.0,-0.59834,0.00011,24.35886]
[1712477423461,54.83,69551.2544,0.0,-0.59794,0.00011,24.36507]
[1712477428496,55.01,69547.3079,0.0,-0.59802,0.00011,24.36253]
[1712477433530,55.17,69547.5853,0.0,-0.59766,0.00011,24.36535]
[1712477436446,55.27,69536.6869,0.0,-0.59867,0.00011,24.34568]
[1712477441587,55.42,69536.9826,0.0,-0.59832,0.00011,24.35133]
[1712477448446,55.62,69532.8722,0.0,-0.59836,0.00011,24.34927]
[1712477453674,55.77,69531.5397,0.0,-0.59819,0.00011,24.35143]
[1712477460446,55.91,69531.3334,0.0,-0.59794,0.00011,24.35537]
[1712477465760,56.03,69530.981,0.0,-0.59773,0.00011,24.35854]
[1712477470792,56.12,69532.2166,0.0,-0.5974,0.00011,24.36397]
[1712477475827,56.2,69531.9431,0.0,-0.59727,0.00011,24.36598]
[1712477480862,56.26,69546.1492,0.0,-0.59558,0.00011,24.39684]
[1712477485897,56.31,69546.4108,0.0,-0.59547,0.00011,24.39872]
[1712477490933,56.35,69543.7145,0.0,-0.59568,0.00011,24.3946]
[1712477495968,56.4,69538.4304,0.0,-0.59617,0.00011,24.38233]
[1712477501002,56.44,69535.806,0.0,-0.59636,0.00011,24.37853]
[1712477506037,56.48,69538.0917,0.0,-0.59603,0.00011,24.38441]
[1712477511074,56.53,69530.5275,0.0,-0.59676,0.00011,24.37045]
[1712477516108,56.57,69528.1134,0.0,-0.59694,0.00011,24.36694]
[1712477521142,56.62,69526.3498,0.0,-0.59703,0.00011,24.36485]
[1712477526446,56.66,69528.0355,0.0,-0.59677,0.00011,24.3695]
[1712477532220,56.7,69527.2092,0.0,-0.59677,0.00011,24.3692]
[1712477537255,56.75,69527.4668,0.0,-0.59664,0.00011,24.37122]
[1712477542290,56.84,69528.3066,0.0,-0.59637,0.00011,24.3758]
[1712477547326,56.92,69523.5845,0.0,-0.59673,0.00011,24.36858]
[1712477552360,56.94,69522.2923,0.0,-0.59684,0.00011,24.36363]
[1712477557395,56.96,69523.1562,0.0,-0.59671,0.00011,24.36589]
[1712477562437,56.97,69522.5201,0.0,-0.59674,0.00011,24.36513]
[1712477567474,56.99,69521.6879,0.0,-0.5968,0.00011,24.36395]
[1712477573514,57.01,69521.9696,0.0,-0.59674,0.00011,24.36506]
[1712477578549,57.02,69522.4654,0.0,-0.59666,0.00011,24.36644]
[1712477583584,57.03,69522.4093,0.0,-0.59664,0.00011,24.36665]
[1712477588620,57.04,69523.849,0.0,-0.59647,0.00011,24.36984]
[1712477593655,57.05,69521.9724,0.0,-0.59666,0.00011,24.36626]
[1712477596675,57.07,69533.0954,0.0,-0.5954,0.00011,24.38933]
[1712477601710,57.12,69539.4664,0.0,-0.59462,0.00011,24.40344]
[1712477606747,57.17,69539.4938,0.0,-0.59453,0.00011,24.40479]
[1712477611780,57.2,69539.9092,0.0,-0.59442,0.00011,24.40372]
[1712477616814,57.24,69541.2862,0.0,-0.59421,0.00011,24.40743]
[1712477621851,57.27,69542.3592,0.0,-0.59403,0.00011,24.41054]
[1712477626885,57.3,69541.9845,0.0,-0.59402,0.00011,24.41054]
[1712477631919,57.32,69544.5395,0.0,-0.59371,0.00011,24.41611]
[1712477636956,57.33,69545.9709,0.0,-0.59352,0.00011,24.41941]
[1712477641991,57.35,69546.1484,0.0,-0.59347,0.00011,24.42019]
[1712477648034,57.36,69544.0118,0.0,-0.59367,0.00011,24.41647]
[1712477653067,57.38,69544.8011,0.0,-0.59356,0.00011,24.41837]
[1712477656088,57.41,69556.6264,0.0,-0.59223,0.00011,24.44221]
[1712477661124,57.46,69562.1478,0.0,-0.59154,0.00011,24.45423]
[1712477666158,57.49,69561.8452,0.0,-0.59151,0.00011,24.45452]
[1712477671196,57.47,69555.2685,0.0,-0.59227,0.00011,24.43834]
[1712477676228,57.46,69557.8276,0.0,-0.59202,0.00011,24.44287]
[1712477682446,57.44,69558.8406,0.0,-0.59195,0.00011,24.44426]
[1712477688446,57.42,69559.0257,0.0,-0.59196,0.00011,24.4441]
[1712477694354,57.4,69555.9547,0.0,-0.59232,0.00011,24.43775]
[1712477699390,57.39,69558.2198,0.0,-0.5921,0.00011,24.44183]
[1712477704424,57.38,69558.665,0.0,-0.59207,0.00011,24.44241]
[1712477709446,57.4,69562.0325,0.0,-0.59168,0.00011,24.44925]
[1712477714495,57.45,69561.74,0.0,-0.59162,0.00011,24.45014]
[1712477719532,57.49,69560.8635,0.0,-0.59162,0.00011,24.4498]
[1712477724576,57.54,69558.1589,0.0,-0.59182,0.00011,24.4459]
[1712477730446,57.59,69557.1718,0.0,-0.59182,0.00011,24.44551]
[1712477735642,57.59,69551.0531,0.0,-0.59251,0.00011,24.43046]
[1712477740677,57.57,69551.4067,0.0,-0.5925,0.00011,24.43066]
[1712477745714,57.55,69551.4379,0.0,-0.59253,0.00011,24.43026]
[1712477750748,57.53,69553.3032,0.0,-0.59237,0.00011,24.43336]
[1712477755782,57.52,69553.4284,0.0,-0.59238,0.00011,24.43317]
[1712477760818,57.5,69552.0938,0.0,-0.59256,0.00011,24.43005]
[1712477763446,57.48,69527.8179,0.0,-0.5952,0.00011,24.38211]
[1712477764847,57.48,69516.3843,0.0,-0.59644,0.00011,24.35921]
[1712477768880,57.44,69534.1159,0.0,-0.5946,0.00011,24.39339]
[1712477773912,57.39,69536.1022,0.0,-0.59448,0.00011,24.39583]
[1712477778949,57.35,69535.3083,0.0,-0.59465,0.00011,24.393]
[1712477781446,57.34,69522.4904,0.0,-0.59606,0.00011,24.36709]
[1712477787003,57.37,69521.0325,0.0,-0.59615,0.00011,24.36518]
[1712477792040,57.41,69522.7899,0.0,-0.59589,0.00011,24.36707]
[1712477797074,57.45,69519.4477,0.0,-0.59618,0.00011,24.36144]
[1712477802446,57.49,69516.3798,0.0,-0.59643,0.00011,24.35654]
[1712477808152,57.56,69517.17,0.0,-0.59621,0.00011,24.3602]
[1712477813186,57.6,69519.3623,0.0,-0.59589,0.00011,24.36579]
[1712477818221,57.58,69521.0995,0.0,-0.59573,0.00011,24.36887]
[1712477823256,57.58,69517.1952,0.0,-0.59616,0.00011,24.36087]
[1712477828290,57.57,69517.2933,0.0,-0.59616,0.00011,24.36092]
[1712477835446,57.56,69519.0289,0.0,-0.59599,0.00011,24.36411]
[1712477841446,57.55,69520.6583,0.0,-0.59584,0.00011,24.36708]
[1712477847425,57.55,69518.2421,0.0,-0.59611,0.00011,24.36209]
[1712477852462,57.55,69515.59,0.0,-0.59641,0.00011,24.35372]
[1712477857495,57.55,69515.834,0.0,-0.59637,0.00011,24.35435]
[1712477862529,57.56,69508.756,0.0,-0.59712,0.00011,24.34042]
[1712477867566,57.55,69504.3919,0.0,-0.5976,0.00011,24.33147]
[1712477872600,57.54,69504.1299,0.0,-0.59764,0.00011,24.33066]
[1712477877635,57.54,69502.8798,0.0,-0.59779,0.00011,24.32791]
[1712477882670,57.53,69498.0075,0.0,-0.59832,0.00011,24.31799]
[1712477887705,57.54,69497.3588,0.0,-0.59838,0.00011,24.31676]
[1712477892746,57.54,69500.5981,0.0,-0.59803,0.00011,24.32332]
[1712477897782,57.53,69506.8593,0.0,-0.59738,0.00011,24.33568]
[1712477902821,57.52,69505.6226,0.0,-0.59753,0.00011,24.33291]
[1712477908858,57.51,69504.7604,0.0,-0.59764,0.00011,24.33092]
[1712477913893,57.51,69499.502,0.0,-0.59822,0.00011,24.31723]
[1712477919446,57.51,69503.4032,0.0,-0.5978,0.00011,24.32507]
[1712477924969,57.51,69502.1388,0.0,-0.59794,0.00011,24.32247]
[1712477930005,57.5,69503.0086,0.0,-0.59785,0.00011,24.32418]
[1712477935040,57.51,69499.4802,0.0,-0.59823,0.00011,24.31708]
[1712477940075,57.51,69499.6256,0.0,-0.5982,0.00011,24.31749]
[1712477945109,57.51,69501.3132,0.0,-0.59802,0.00011,24.32091]
[1712477950144,57.51,69502.1486,0.0,-0.59793,0.00011,24.32258]
[1712477954172,57.52,69493.2098,0.0,-0.59888,0.00011,24.30466]
[1712477959207,57.53,69493.4023,0.0,-0.59883,0.00011,24.30549]
[1712477964245,57.54,69493.8132,0.0,-0.59877,0.00011,24.30664]
[1712477969278,57.54,69502.8923,0.0,-0.59779,0.00011,24.32506]
[1712477974312,57.54,69502.0974,0.0,-0.5979,0.00011,24.32032]
[1712477979446,57.53,69504.225,0.0,-0.59768,0.00011,24.32437]
[1712477985390,57.52,69504.1703,0.0,-0.5977,0.00011,24.32406]
[1712477990424,57.52,69499.0301,0.0,-0.59825,0.00011,24.31366]
[1712477995458,57.53,69499.1975,0.0,-0.59823,0.00011,24.3141]
[1712478000496,57.53,69499.057,0.0,-0.59824,0.00011,24.31389]
[1712478005530,57.53,69505.8665,0.0,-0.59752,0.00011,24.32755]
[1712478010563,57.52,69506.7923,0.0,-0.59744,0.00011,24.32912]
[1712478016607,57.51,69507.4915,0.0,-0.59738,0.00011,24.33019]
[1712478021642,57.5,69509.2866,0.0,-0.59721,0.00011,24.33349]
[1712478027446,57.49,69505.2817,0.0,-0.59765,0.00011,24.3252]
[1712478032718,57.48,69507.7732,0.0,-0.59741,0.00011,24.32701]
[1712478037753,57.48,69508.1509,0.0,-0.59738,0.00011,24.32757]
[1712478042789,57.47,69508.4725,0.0,-0.59736,0.00011,24.32802]
[1712478048447,57.47,69507.0681,0.0,-0.59752,0.00011,24.32504]
[1712478054446,57.46,69506.6116,0.0,-0.59758,0.00011,24.32403]
[1712478059919,57.47,69499.1973,0.0,-0.59836,0.00011,24.30927]
[1712478064953,57.48,69490.6944,0.0,-0.59924,0.00011,24.29248]
[1712478069987,57.5,69483.7643,0.0,-0.59994,0.00011,24.27896]
[1712478072447,57.52,69467.527,0.0,-0.60163,0.00011,24.24609]
[1712478078044,57.58,69459.0757,0.0,-0.60242,0.00011,24.23026]
[1712478083079,57.63,69456.3817,0.0,-0.6026,0.00011,24.22644]
[1712478089121,57.69,69457.0237,0.0,-0.60242,0.00011,24.22969]
[1712478094157,57.72,69462.035,0.0,-0.60182,0.00011,24.23835]
[1712478099190,57.75,69463.9864,0.0,-0.60155,0.00011,24.24336]
[1712478105446,57.79,69461.9735,0.0,-0.60168,0.00011,24.24048]
[1712478111276,57.82,69457.8228,0.0,-0.60207,0.00011,24.23279]
[1712478116311,57.84,69461.0498,0.0,-0.60168,0.00011,24.24027]
[1712478121344,57.87,69453.8568,0.0,-0.60239,0.00011,24.22623]
[1712478126381,57.9,69452.2607,0.0,-0.60248,0.00011,24.22416]
[1712478131414,57.93,69455.2489,0.0,-0.60211,0.00011,24.23129]
[1712478136451,57.95,69454.3554,0.0,-0.60215,0.00011,24.23021]
[1712478141485,57.97,69456.072,0.0,-0.60193,0.00011,24.23438]
[1712478146521,57.95,69452.9625,0.0,-0.60232,0.00011,24.22707]
[1712478151555,57.92,69447.9086,0.0,-0.60293,0.00011,24.21248]
[1712478156590,57.89,69449.3745,0.0,-0.60283,0.00011,24.21469]
[1712478161627,57.87,69444.8609,0.0,-0.60335,0.00011,24.20456]
[1712478166660,57.86,69444.1677,0.0,-0.60345,0.00011,24.20264]
[1712478172704,57.85,69437.2835,0.0,-0.60419,0.00011,24.18797]
[1712478177736,57.85,69436.5753,0.0,-0.60427,0.00011,24.18649]
[1712478182773,57.84,69447.1674,0.0,-0.60316,0.00011,24.20845]
[1712478187807,57.87,69452.7921,0.0,-0.60251,0.00011,24.22101]
[1712478192841,57.9,69454.875,0.0,-0.60223,0.00011,24.22635]
[1712478197877,57.93,69455.472,0.0,-0.60211,0.00011,24.22847]
[1712478202912,57.94,69457.8569,0.0,-0.60182,0.00011,24.23401]
[1712478207949,57.96,69457.9879,0.0,-0.60177,0.00011,24.23483]
[1712478212983,57.98,69456.2236,0.0,-0.60194,0.00011,24.22872]
[1712478218017,57.99,69459.3554,0.0,-0.60158,0.00011,24.23564]
[1712478221038,57.99,69470.5988,0.0,-0.60038,0.00011,24.25875]
[1712478226073,57.99,69469.5852,0.0,-0.6005,0.00011,24.25649]
[1712478231113,57.98,69471.7956,0.0,-0.60028,0.00011,24.26084]
[1712478236148,57.97,69474.1462,0.0,-0.60005,0.00011,24.26533]
[1712478241182,57.96,69474.351,0.0,-0.60005,0.00011,24.26542]
[1712478246218,57.95,69478.7673,0.0,-0.5996,0.00011,24.27406]
[1712478251254,57.94,69477.9693,0.0,-0.59971,0.00011,24.27201]
[1712478256289,57.92,69478.6513,0.0,-0.59967,0.00011,24.27296]
[1712478261323,57.91,69481.5374,0.0,-0.59939,0.00011,24.27837]
[1712478266358,57.89,69487.92,0.0,-0.59875,0.00011,24.29064]
[1712478272402,57.87,69487.6659,0.0,-0.59883,0.00011,24.28646]
[1712478277438,57.86,69486.8516,0.0,-0.59894,0.00011,24.28452]
[1712478282446,57.85,69485.9191,0.0,-0.59905,0.00011,24.28244]
[1712478288446,57.85,69487.2583,0.0,-0.59892,0.00011,24.2849]
[1712478293549,57.84,69488.0378,0.0,-0.59886,0.00011,24.2862]
[1712478298585,57.83,69488.6078,0.0,-0.59881,0.00011,24.28711]
[1712478306446,57.82,69489.5734,0.0,-0.59873,0.00011,24.28869]
[1712478312447,57.81,69490.1775,0.0,-0.59869,0.00011,24.28961]
[1712478317717,57.8,69491.4618,0.0,-0.59857,0.00011,24.29189]
[1712478322753,57.78,69510.0203,0.0,-0.59663,0.00011,24.32857]
[1712478328797,57.74,69511.4945,0.0,-0.59656,0.00011,24.33018]
[1712478333828,57.71,69526.737,0.0,-0.59499,0.00011,24.3565]
[1712478338864,57.69,69525.5255,0.0,-0.59517,0.00011,24.35344]
[1712478344905,57.7,69529.9352,0.0,-0.59467,0.00011,24.36252]
[1712478345915,57.7,69540.8531,0.0,-0.5935,0.00011,24.38378]
[1712478351447,57.69,69543.9106,0.0,-0.59319,0.00011,24.38944]
[1712478355983,57.72,69553.3414,0.0,-0.59214,0.00011,24.40827]
[1712478361020,57.75,69549.9244,0.0,-0.59244,0.00011,24.40266]
[1712478366054,57.78,69554.3814,0.0,-0.59191,0.00011,24.41205]
[1712478371089,57.8,69552.2745,0.0,-0.59209,0.00011,24.40871]
[1712478376125,57.83,69554.9091,0.0,-0.59176,0.00011,24.41441]
[1712478381160,57.85,69553.777,0.0,-0.59184,0.00011,24.41287]
[1712478387200,57.88,69551.8068,0.0,-0.592,0.00011,24.40981]
[1712478392238,57.89,69554.2124,0.0,-0.59173,0.00011,24.4118]
[1712478397279,57.9,69554.6058,0.0,-0.59166,0.00011,24.41292]
[1712478402312,57.91,69556.6392,0.0,-0.59142,0.00011,24.41707]
[1712478407347,57.93,69560.021,0.0,-0.59104,0.00011,24.42381]
[1712478412383,57.93,69564.6651,0.0,-0.59053,0.00011,24.43281]
[1712478417416,57.93,69568.7618,0.0,-0.5901,0.00011,24.44047]
[1712478422452,57.93,69565.8018,0.0,-0.59042,0.00011,24.43474]
[1712478427487,57.92,69567.784,0.0,-0.59023,0.00011,24.43823]
[1712478432523,57.91,69565.3363,0.0,-0.5905,0.00011,24.4334]
[1712478437557,57.9,69565.4103,0.0,-0.59051,0.00011,24.4334]
[1712478443599,57.9,69566.1682,0.0,-0.59044,0.00011,24.43464]
[1712478450446,57.89,69567.314,0.0,-0.59033,0.00011,24.43656]
[1712478455684,57.88,69567.6125,0.0,-0.59032,0.00011,24.43394]
[1712478460718,57.88,69567.9888,0.0,-0.5903,0.00011,24.43448]
[1712478465752,57.87,69570.0056,0.0,-0.59009,0.00011,24.4381]
[1712478470789,57.87,69570.8826,0.0,-0.59001,0.00011,24.43962]
[1712478476832,57.86,69572.7092,0.0,-0.58983,0.00011,24.44287]
[1712478481867,57.85,69578.1583,0.0,-0.58926,0.00011,24.45288]
[1712478486903,57.84,69577.094,0.0,-0.58939,0.00011,24.45063]
[1712478491937,57.83,69576.0676,0.0,-0.58951,0.00011,24.44853]
[1712478496972,57.82,69570.3955,0.0,-0.59014,0.00011,24.43758]
[1712478502008,57.82,69572.1508,0.0,-0.58995,0.00011,24.44085]
[1712478507042,57.82,69571.7578,0.0,-0.59001,0.00011,24.43994]
[1712478512076,57.81,69573.6929,0.0,-0.58982,0.00011,24.44045]
[1712478517113,57.81,69577.9098,0.0,-0.58937,0.00011,24.44834]
[1712478522149,57.8,69588.6031,0.0,-0.58824,0.00011,24.46806]
[1712478523155,57.8,69606.2481,0.0,-0.58636,0.00011,24.50039]
[1712478528191,57.79,69602.968,0.0,-0.58674,0.00011,24.49402]
[1712478533226,57.77,69601.7494,0.0,-0.58689,0.00011,24.49151]
[1712478538260,57.77,69600.5246,0.0,-0.58703,0.00011,24.48907]
[1712478543295,57.76,69603.9796,0.0,-0.58668,0.00011,24.49514]
[1712478548330,57.75,69597.3189,0.0,-0.58741,0.00011,24.48273]
[1712478553365,57.7,69587.7552,0.0,-0.58853,0.00011,24.46374]
[1712478558400,57.68,69587.6661,0.0,-0.58857,0.00011,24.46306]
[1712478563438,57.67,69588.043,0.0,-0.58854,0.00011,24.4636]
[1712478568472,57.67,69587.9238,0.0,-0.58857,0.00011,24.46322]
[1712478573507,57.65,69586.2904,0.0,-0.58878,0.00011,24.45681]
[1712478578542,57.64,69584.5789,0.0,-0.58898,0.00011,24.45335]
[1712478581566,57.64,69596.0571,0.0,-0.58776,0.00011,24.47456]
[1712478586599,57.63,69591.0432,0.0,-0.58831,0.00011,24.46504]
[1712478591635,57.62,69585.4151,0.0,-0.58893,0.00011,24.45436]
[1712478596669,57.62,69584.3591,0.0,-0.58905,0.00011,24.45225]
[1712478601706,57.61,69593.6326,0.0,-0.58807,0.00011,24.46938]
[1712478606446,57.62,69603.4274,0.0,-0.587,0.00011,24.48772]
[1712478611778,57.63,69601.6889,0.0,-0.58717,0.00011,24.48467]
[1712478616814,57.64,69599.4461,0.0,-0.58739,0.00011,24.4808]
[1712478621848,57.65,69599.7352,0.0,-0.58734,0.00011,24.4816]
[1712478626883,57.66,69597.6583,0.0,-0.58754,0.00011,24.47812]
[1712478631919,57.67,69600.641,0.0,-0.58722,0.00011,24.48077]
[1712478636952,57.68,69600.402,0.0,-0.58723,0.00011,24.48052]
[1712478641989,57.68,69600.1329,0.0,-0.58725,0.00011,24.48019]
[1712478647026,57.69,69601.2498,0.0,-0.58712,0.00011,24.48238]
[1712478652060,57.69,69601.8043,0.0,-0.58706,0.00011,24.48349]
[1712478657095,57.7,69598.7834,0.0,-0.58737,0.00011,24.47812]
[1712478663137,57.7,69601.3147,0.0,-0.58709,0.00011,24.48288]
[1712478668173,57.69,69606.659,0.0,-0.58655,0.00011,24.49222]
[1712478673206,57.68,69609.348,0.0,-0.58627,0.00011,24.49698]
[1712478678243,57.68,69606.9951,0.0,-0.58653,0.00011,24.49257]
[1712478683276,57.67,69606.67,0.0,-0.58657,0.00011,24.4919]
[1712478688311,57.67,69607.949,0.0,-0.58644,0.00011,24.49413]
[1712478693346,57.67,69605.5723,0.0,-0.58671,0.00011,24.48671]
[1712478697377,57.66,69619.037,0.0,-0.58527,0.00011,24.51109]
[1712478702409,57.64,69617.6194,0.0,-0.58546,0.00011,24.50807]
[1712478707445,57.63,69607.2323,0.0,-0.58659,0.00011,24.48891]
[1712478712478,57.63,69606.3362,0.0,-0.58669,0.00011,24.48732]
[1712478717515,57.63,69610.2985,0.0,-0.58627,0.00011,24.49446]
[1712478722549,57.63,69612.0995,0.0,-0.58608,0.00011,24.49765]
[1712478727593,57.62,69610.8243,0.0,-0.58623,0.00011,24.49519]
[1712478732622,57.62,69608.2015,0.0,-0.58651,0.00011,24.49039]
[1712478737658,57.62,69603.5895,0.0,-0.587,0.00011,24.48201]
[1712478742692,57.63,69605.7697,0.0,-0.58675,0.00011,24.48619]
[1712478747727,57.64,69602.5419,0.0,-0.58709,0.00011,24.48046]
[1712478752762,57.65,69595.3184,0.0,-0.58785,0.00011,24.46442]
[1712478757797,57.66,69595.0748,0.0,-0.58786,0.00011,24.46418]
[1712478762446,57.67,69605.0468,0.0,-0.58678,0.00011,24.48278]
[1712478767869,57.66,69611.3495,0.0,-0.58611,0.00011,24.49412]
[1712478772902,57.65,69612.2064,0.0,-0.58603,0.00011,24.49548]
[1712478777938,57.64,69616.221,0.0,-0.58562,0.00011,24.50255]
[1712478782972,57.63,69618.2358,0.0,-0.58543,0.00011,24.50581]
[1712478785994,57.61,69629.0691,0.0,-0.5843,0.00011,24.52493]
[1712478791028,57.58,69630.2516,0.0,-0.58423,0.00011,24.52623]
[1712478796063,57.55,69619.8291,0.0,-0.5854,0.00011,24.50682]
[1712478801098,57.54,69619.5525,0.0,-0.58545,0.00011,24.50606]
[1712478806133,57.53,69619.2539,0.0,-0.5855,0.00011,24.50528]
[1712478812176,57.52,69618.7189,0.0,-0.58558,0.00011,24.50108]
[1712478817212,57.52,69619.7382,0.0,-0.58548,0.00011,24.50277]
[1712478822245,57.51,69614.1561,0.0,-0.58609,0.00011,24.49256]
[1712478827281,57.52,69613.7419,0.0,-0.58613,0.00011,24.49191]
[1712478832315,57.53,69608.7515,0.0,-0.58665,0.00011,24.48298]
[1712478833321,57.52,69622.7393,0.0,-0.58515,0.00011,24.5084]
[1712478838357,57.5,69630.3266,0.0,-0.58437,0.00011,24.5215]
[1712478843446,57.48,69630.0162,0.0,-0.58444,0.00011,24.52043]
[1712478849433,57.46,69628.0177,0.0,-0.58469,0.00011,24.51638]
[1712478854471,57.45,69622.0436,0.0,-0.58535,0.00011,24.50533]
[1712478856483,57.45,69612.4359,0.0,-0.58639,0.00011,24.48786]
[1712478861519,57.47,69607.9409,0.0,-0.58684,0.00011,24.48004]
[1712478862527,57.47,69621.7582,0.0,-0.58535,0.00011,24.50525]
[1712478867560,57.46,69620.4407,0.0,-0.5855,0.00011,24.50274]
[1712478872594,57.46,69621.1247,0.0,-0.58545,0.00011,24.50087]
[1712478877631,57.46,69621.3764,0.0,-0.58542,0.00011,24.50129]
[1712478882666,57.46,69621.3478,0.0,-0.58543,0.00011,24.50118]
[1712478888446,57.46,69616.3295,0.0,-0.58597,0.00011,24.49214]
[1712478893741,57.46,69617.0569,0.0,-0.58588,0.00011,24.49353]
[1712478898783,57.47,69615.9027,0.0,-0.586,0.00011,24.49157]
[1712478903817,57.47,69616.3122,0.0,-0.58595,0.00011,24.49241]
[1712478908852,57.48,69615.5715,0.0,-0.58602,0.00011,24.49118]
[1712478913889,57.48,69613.5371,0.0,-0.58623,0.00011,24.48759]
[1712478918923,57.49,69613.3431,0.0,-0.58623,0.00011,24.48742]
[1712478923957,57.5,69611.3014,0.0,-0.58644,0.00011,24.48392]
[1712478928994,57.51,69611.5029,0.0,-0.5864,0.00011,24.48452]
[1712478934029,57.52,69609.5587,0.0,-0.5866,0.00011,24.47819]
[1712478939446,57.54,69599.9711,0.0,-0.58759,0.00011,24.46112]
[1712478945106,57.57,69599.253,0.0,-0.58762,0.00011,24.46042]
[1712478950141,57.59,69598.0728,0.0,-0.58771,0.00011,24.45883]
[1712478955177,57.6,69598.0524,0.0,-0.58768,0.00011,24.45919]
[1712478959203,57.59,69588.9934,0.0,-0.58868,0.00011,24.44201]
[1712478964239,57.58,69603.1472,0.0,-0.58717,0.00011,24.46807]
[1712478969275,57.57,69603.2949,0.0,-0.58719,0.00011,24.46791]
[1712478974310,57.55,69602.6847,0.0,-0.58728,0.00011,24.46639]
[1712478980352,57.56,69601.3323,0.0,-0.58742,0.00011,24.46403]
[1712478985386,57.58,69600.8542,0.0,-0.58743,0.00011,24.46367]
[1712478990423,57.6,69600.8663,0.0,-0.5874,0.00011,24.46416]
[1712478995457,57.61,69606.6846,0.0,-0.58676,0.00011,24.47213]
[1712479001500,57.61,69607.2068,0.0,-0.58669,0.00011,24.47328]
[1712479007545,57.62,69610.3011,0.0,-0.58635,0.00011,24.47898]
[1712479014447,57.62,69611.2213,0.0,-0.58626,0.00011,24.48065]
[1712479019628,57.62,69609.8521,0.0,-0.5864,0.00011,24.47816]
[1712479024664,57.62,69603.0355,0.0,-0.58713,0.00011,24.46575]
[1712479029697,57.64,69594.7651,0.0,-0.58799,0.00011,24.45087]
[1712479034732,57.65,69595.4922,0.0,-0.58789,0.00011,24.45254]
[1712479039768,57.66,69596.6534,0.0,-0.58775,0.00011,24.45495]
[1712479045810,57.67,69596.9548,0.0,-0.58769,0.00011,24.45584]
[1712479050845,57.68,69602.6127,0.0,-0.58707,0.00011,24.46646]
[1712479056446,57.69,69600.7468,0.0,-0.58726,0.00011,24.46027]
[1712479061924,57.7,69595.1547,0.0,-0.58784,0.00011,24.45027]
[1712479066960,57.71,69595.6759,0.0,-0.58777,0.00011,24.45139]
[1712479071995,57.71,69597.739,0.0,-0.58754,0.00011,24.45537]
[1712479077446,57.73,69598.1541,0.0,-0.58747,0.00011,24.45646]
[1712479083071,57.74,69600.0714,0.0,-0.58725,0.00011,24.4602]
[1712479088106,57.74,69601.4152,0.0,-0.5871,0.00011,24.46278]
[1712479093141,57.74,69599.8196,0.0,-0.58726,0.00011,24.45996]
[1712479098177,57.75,69600.3457,0.0,-0.58719,0.00011,24.46107]
[1712479103212,57.75,69600.3919,0.0,-0.58718,0.00011,24.46125]
[1712479110446,57.76,69599.4578,0.0,-0.58727,0.00011,24.45974]
[1712479116314,57.77,69599.0597,0.0,-0.58731,0.00011,24.45611]
[1712479121347,57.77,69594.6615,0.0,-0.58778,0.00011,24.44808]
[1712479127389,57.78,69596.6041,0.0,-0.58755,0.00011,24.45195]
[1712479132425,57.78,69594.7953,0.0,-0.58774,0.00011,24.44869]
[1712479137446,57.79,69594.34,0.0,-0.58777,0.00011,24.44808]
[1712479142496,57.8,69595.0566,0.0,-0.58768,0.00011,24.44967]
[1712479147530,57.81,69597.452,0.0,-0.58741,0.00011,24.45419]
[1712479155446,57.81,69599.1269,0.0,-0.58723,0.00011,24.45734]
[1712479160621,57.81,69601.5484,0.0,-0.58697,0.00011,24.46173]
[1712479165658,57.8,69594.9597,0.0,-0.58768,0.00011,24.44952]
[1712479170695,57.81,69595.5845,0.0,-0.58761,0.00011,24.45079]
[1712479175726,57.81,69595.7096,0.0,-0.5876,0.00011,24.44816]
[1712479180762,57.82,69595.7446,0.0,-0.58759,0.00011,24.44831]
[1712479187809,57.81,69594.5911,0.0,-0.58772,0.00011,24.4461]
[1712479192845,57.81,69594.916,0.0,-0.58768,0.00011,24.44664]
[1712479197885,57.82,69596.2629,0.0,-0.58753,0.00011,24.44922]
[1712479203446,57.82,69596.2321,0.0,-0.58753,0.00011,24.44929]
[1712479209446,57.82,69595.5813,0.0,-0.58761,0.00011,24.44798]
[1712479215446,57.81,69595.2983,0.0,-0.58764,0.00011,24.44735]
[1712479221042,57.81,69596.3333,0.0,-0.58754,0.00011,24.44921]
[1712479226077,57.81,69598.3409,0.0,-0.58731,0.00011,24.45299]
[1712479231123,57.82,69600.3341,0.0,-0.58711,0.00011,24.45364]
[1712479234146,57.81,69610.7232,0.0,-0.58601,0.00011,24.47246]
[1712479239180,57.79,69617.7278,0.0,-0.58529,0.00011,24.4846]
[1712479244215,57.76,69623.9182,0.0,-0.58468,0.00011,24.49505]
[1712479249249,57.73,69625.6276,0.0,-0.58455,0.00011,24.49737]
[1712479254289,57.7,69626.29,0.0,-0.58454,0.00011,24.4978]
[1712479259324,57.67,69627.1741,0.0,-0.5845,0.00011,24.49867]
[1712479264357,57.63,69628.9432,0.0,-0.58437,0.00011,24.50101]
[1712479269391,57.6,69629.968,0.0,-0.58431,0.00011,24.50214]
[1712479273419,57.59,69618.5046,0.0,-0.58557,0.00011,24.4811]
[1712479278446,57.58,69619.4394,0.0,-0.58548,0.00011,24.48264]
[1712479283488,57.58,69611.2944,0.0,-0.58636,0.00011,24.46779]
[1712479288525,57.59,69612.345,0.0,-0.58624,0.00011,24.46984]
[1712479293558,57.59,69610.7435,0.0,-0.58642,0.00011,24.46397]
[1712479298594,57.6,69613.5001,0.0,-0.58611,0.00011,24.46916]
[1712479303628,57.6,69612.8127,0.0,-0.58618,0.00011,24.46795]
[1712479308664,57.6,69613.582,0.0,-0.58609,0.00011,24.46941]
[1712479313699,57.6,69614.7672,0.0,-0.58597,0.00011,24.47152]
[1712479318737,57.59,69619.8437,0.0,-0.58543,0.00011,24.48061]
[1712479324776,57.58,69622.1953,0.0,-0.58521,0.00011,24.48451]
[1712479329811,57.57,69621.4894,0.0,-0.5853,0.00011,24.48296]
[1712479334845,57.56,69618.2712,0.0,-0.58565,0.00011,24.47705]
[1712479339881,57.56,69618.755,0.0,-0.58561,0.00011,24.47783]
[1712479344915,57.56,69617.8252,0.0,-0.58571,0.00011,24.4761]
[1712479349951,57.56,69618.0772,0.0,-0.58569,0.00011,24.47652]
[1712479354985,57.55,69619.1984,0.0,-0.5856,0.00011,24.47527]
[1712479360021,57.54,69619.4191,0.0,-0.58558,0.00011,24.47561]
[1712479365446,57.54,69620.0058,0.0,-0.58552,0.00011,24.4766]
[1712479371096,57.53,69619.2788,0.0,-0.58561,0.00011,24.47515]
[1712479376132,57.53,69619.6397,0.0,-0.58557,0.00011,24.47576]
[1712479381173,57.53,69620.1211,0.0,-0.58553,0.00011,24.47658]
[1712479386203,57.53,69620.8347,0.0,-0.58545,0.00011,24.47782]
[1712479391237,57.52,69625.5921,0.0,-0.58496,0.00011,24.4862]
[1712479396272,57.51,69627.9135,0.0,-0.58473,0.00011,24.49013]
[1712479401316,57.49,69633.7043,0.0,-0.58414,0.00011,24.50003]
[1712479406351,57.47,69630.039,0.0,-0.58456,0.00011,24.49305]
[1712479411385,57.46,69629.8318,0.0,-0.58462,0.00011,24.48938]
[1712479416421,57.45,69629.6027,0.0,-0.58466,0.00011,24.48873]
[1712479421455,57.44,69630.4857,0.0,-0.58458,0.00011,24.49008]
[1712479426490,57.43,69632.362,0.0,-0.5844,0.00011,24.49314]
[1712479431526,57.41,69633.0082,0.0,-0.58436,0.00011,24.49401]
[1712479436560,57.4,69633.2061,0.0,-0.58435,0.00011,24.4941]
[1712479441595,57.39,69640.5883,0.0,-0.58359,0.00011,24.50693]
[1712479446630,57.37,69641.9684,0.0,-0.58347,0.00011,24.5089]
[1712479449447,57.35,69657.4687,0.0,-0.58183,0.00011,24.53592]
[1712479452446,57.33,69647.6469,0.0,-0.58293,0.00011,24.5181]
[1712479457707,57.29,69655.4798,0.0,-0.58214,0.00011,24.53122]
[1712479462745,57.26,69658.526,0.0,-0.58187,0.00011,24.53576]
[1712479467781,57.23,69649.7416,0.0,-0.58287,0.00011,24.51958]
[1712479468791,57.23,69640.238,0.0,-0.58391,0.00011,24.50248]
[1712479473824,57.22,69638.358,0.0,-0.58413,0.00011,24.496]
[1712479478859,57.22,69637.1701,0.0,-0.58427,0.00011,24.49379]
[1712479483895,57.22,69638.6677,0.0,-0.5841,0.00011,24.49654]
[1712479488929,57.22,69640.2307,0.0,-0.58394,0.00011,24.49931]
[1712479493964,57.21,69640.6759,0.0,-0.5839,0.00011,24.49997]
[1712479499002,57.21,69644.5813,0.0,-0.58348,0.00011,24.50683]
[1712479503028,57.19,69653.9783,0.0,-0.58249,0.00011,24.52325]
[1712479508064,57.17,69654.9099,0.0,-0.58243,0.00011,24.52436]
[1712479513098,57.14,69661.1649,0.0,-0.5818,0.00011,24.53475]
[1712479518134,57.16,69661.6565,0.0,-0.58171,0.00011,24.53603]
[1712479524446,57.19,69661.2561,0.0,-0.5817,0.00011,24.53606]
[1712479530218,57.22,69661.4068,0.0,-0.58164,0.00011,24.53684]
[1712479535253,57.25,69655.9038,0.0,-0.5822,0.00011,24.5248]
[1712479540288,57.27,69658.8585,0.0,-0.58184,0.00011,24.53061]
[1712479545324,57.29,69657.5535,0.0,-0.58194,0.00011,24.52881]
[1712479551366,57.32,69658.6787,0.0,-0.58177,0.00011,24.53134]
[1712479557407,57.34,69659.0323,0.0,-0.5817,0.00011,24.53241]
[1712479562445,57.37,69612.2303,0.0,-0.58671,0.00011,24.44902]
[1712479567557,57.45,69619.2867,0.0,-0.58581,0.00011,24.46388]
[1712479573599,57.55,69627.9646,0.0,-0.58468,0.00011,24.48214]
[1712479578634,57.63,69631.2412,0.0,-0.58419,0.00011,24.48988]
[1712479583669,57.69,69631.9205,0.0,-0.584,0.00011,24.49269]
[1712479587446,57.73,69674.1088,0.0,-0.57939,0.00011,24.5672]
[1712479592732,57.72,69672.208,0.0,-0.57962,0.00011,24.56081]
[1712479597767,57.72,69671.6132,0.0,-0.57969,0.00011,24.5597]
[1712479602803,57.69,69667.384,0.0,-0.58019,0.00011,24.55191]
[1712479607836,57.66,69666.6616,0.0,-0.58032,0.00011,24.54999]
[1712479612873,57.67,69675.4458,0.0,-0.57936,0.00011,24.56515]
[1712479618915,57.69,69676.9906,0.0,-0.57916,0.00011,24.5683]
[1712479624955,57.72,69677.478,0.0,-0.57906,0.00011,24.56966]
[1712479629991,57.73,69676.3476,0.0,-0.57915,0.00011,24.56813]
[1712479635027,57.75,69675.5922,0.0,-0.5792,0.00011,24.56724]
[1712479641067,57.77,69676.2718,0.0,-0.57909,0.00011,24.56884]
[1712479647110,57.79,69675.5523,0.0,-0.57914,0.00011,24.56799]
[1712479652146,57.81,69674.5381,0.0,-0.57923,0.00011,24.5636]
[1712479657179,57.82,69667.3657,0.0,-0.57999,0.00011,24.55158]
[1712479662217,57.79,69664.4898,0.0,-0.58035,0.00011,24.54598]
[1712479667251,57.75,69667.1829,0.0,-0.58012,0.00011,24.54981]
[1712479672291,57.72,69665.6498,0.0,-0.58035,0.00011,24.54635]
[1712479677321,57.71,69672.2959,0.0,-0.57965,0.00011,24.55763]
[1712479682355,57.69,69666.029,0.0,-0.58036,0.00011,24.54641]
[1712479688396,57.67,69658.8069,0.0,-0.58117,0.00011,24.53342]
[1712479693433,57.66,69655.3139,0.0,-0.58157,0.00011,24.52707]
[1712479698446,57.64,69657.7663,0.0,-0.58132,0.00011,24.53109]
[1712479703502,57.63,69658.7354,0.0,-0.58124,0.00011,24.53251]
[1712479709544,57.62,69658.2382,0.0,-0.58132,0.00011,24.53134]
[1712479714580,57.61,69657.99,0.0,-0.58137,0.00011,24.52769]
[1712479719624,57.55,69653.177,0.0,-0.58199,0.00011,24.51794]
[1712479724657,57.5,69653.9681,0.0,-0.582,0.00011,24.51811]
[1712479729696,57.45,69651.1053,0.0,-0.58239,0.00011,24.51202]
[1712479735735,57.41,69645.9164,0.0,-0.58303,0.00011,24.50188]
[1712479740771,57.39,69644.1772,0.0,-0.58326,0.00011,24.49819]
[1712479745804,57.36,69645.3338,0.0,-0.58318,0.00011,24.4997]
[1712479752446,57.33,69645.7491,0.0,-0.58319,0.00011,24.49972]
[1712479757909,57.32,69639.8518,0.0,-0.58385,0.00011,24.48887]
[1712479762944,57.31,69642.4886,0.0,-0.58358,0.00011,24.49332]
[1712479768986,57.29,69642.03,0.0,-0.58366,0.00011,24.49217]
[1712479776037,57.28,69641.7414,0.0,-0.58373,0.00011,24.48828]
[1712479781072,57.27,69640.728,0.0,-0.58385,0.00011,24.48632]
[1712479786106,57.27,69639.5863,0.0,-0.58398,0.00011,24.48417]
[1712479790134,57.27,69628.6248,0.0,-0.58516,0.00011,24.46449]
[1712479795169,57.28,69635.6894,0.0,-0.58439,0.00011,24.47737]
[1712479800205,57.28,69635.6285,0.0,-0.58439,0.00011,24.47731]
[1712479805239,57.28,69636.8937,0.0,-0.58425,0.00011,24.4796]
[1712479810275,57.28,69636.945,0.0,-0.58425,0.00011,24.47968]
[1712479815447,57.28,69636.5262,0.0,-0.58429,0.00011,24.47893]
[1712479821351,57.28,69634.6512,0.0,-0.58449,0.00011,24.4756]
[1712479826386,57.29,69634.1935,0.0,-0.58453,0.00011,24.47486]
[1712479832428,57.29,69634.2237,0.0,-0.58453,0.00011,24.47199]
[1712479837465,57.3,69629.5875,0.0,-0.58502,0.00011,24.46378]
[1712479842497,57.31,69628.6839,0.0,-0.5851,0.00011,24.46244]
[1712479847533,57.32,69624.7884,0.0,-0.5855,0.00011,24.45565]
[1712479852570,57.33,69629.956,0.0,-0.58492,0.00011,24.46527]
[1712479857609,57.34,69629.8942,0.0,-0.58492,0.00011,24.46532]
[1712479862639,57.34,69632.0582,0.0,-0.58468,0.00011,24.46934]
[1712479867673,57.34,69636.5878,0.0,-0.58418,0.00011,24.4775]
[1712479872709,57.34,69636.4667,0.0,-0.58421,0.00011,24.47717]
[1712479877743,57.33,69640.1356,0.0,-0.58382,0.00011,24.48362]
[1712479880772,57.35,69649.3185,0.0,-0.58278,0.00011,24.50054]
[1712479885806,57.38,69648.6128,0.0,-0.58281,0.00011,24.49996]
[1712479890841,57.41,69648.117,0.0,-0.58281,0.00011,24.49977]
[1712479895876,57.45,69641.7472,0.0,-0.58345,0.00011,24.48626]
[1712479900911,57.48,69641.5802,0.0,-0.5834,0.00011,24.48679]
[1712479905947,57.52,69640.8058,0.0,-0.58343,0.00011,24.4862]
[1712479910982,57.55,69638.9404,0.0,-0.58357,0.00011,24.48362]
[1712479916017,57.57,69639.179,0.0,-0.5835,0.00011,24.48461]
[1712479921051,57.6,69633.4629,0.0,-0.58406,0.00011,24.47516]
[1712479926086,57.64,69634.2569,0.0,-0.58392,0.00011,24.47732]
[1712479931121,57.66,69641.7999,0.0,-0.58307,0.00011,24.49125]
[1712479936155,57.67,69642.6182,0.0,-0.58296,0.00011,24.49303]
[1712479941191,57.68,69643.0849,0.0,-0.58289,0.00011,24.49412]
[1712479946227,57.69,69646.9995,0.0,-0.58245,0.00011,24.50116]
[1712479951262,57.69,69645.4445,0.0,-0.58262,0.00011,24.49552]
[1712479956297,57.71,69639.7628,0.0,-0.58321,0.00011,24.48579]
[1712479961333,57.72,69639.7311,0.0,-0.58319,0.00011,24.48607]
[1712479966367,57.74,69640.1859,0.0,-0.58312,0.00011,24.48718]
[1712479971402,57.74,69641.1742,0.0,-0.58299,0.00011,24.48915]
[1712479976437,57.75,69643.7384,0.0,-0.58271,0.00011,24.49377]
[1712479981473,57.75,69645.5173,0.0,-0.58251,0.00011,24.49697]
[1712479986510,57.75,69647.052,0.0,-0.58235,0.00011,24.49967]
[1712479991545,57.74,69652.702,0.0,-0.58176,0.00011,24.50935]
[1712479996579,57.73,69655.0602,0.0,-0.58152,0.00011,24.5132]
[1712480001614,57.72,69654.8749,0.0,-0.58156,0.00011,24.51261]
[1712480006650,57.71,69652.4592,0.0,-0.58184,0.00011,24.50822]
[1712480011684,57.71,69647.5342,0.0,-0.58238,0.00011,24.49654]
[1712480016719,57.71,69647.0832,0.0,-0.58243,0.00011,24.49581]
[1712480021754,57.72,69645.5861,0.0,-0.58258,0.00011,24.49326]
[1712480026791,57.72,69643.226,0.0,-0.58282,0.00011,24.48927]
[1712480031446,57.74,69632.8657,0.0,-0.58391,0.00011,24.47125]
[1712480036861,57.8,69633.2584,0.0,-0.58376,0.00011,24.47334]
[1712480042902,57.86,69635.7055,0.0,-0.58339,0.00011,24.4791]
[1712480047938,57.9,69636.3232,0.0,-0.58325,0.00011,24.48121]
[1712480053980,57.95,69636.3269,0.0,-0.58317,0.00011,24.4823]
[1712480060022,57.99,69635.9825,0.0,-0.58313,0.00011,24.48265]
[1712480066065,57.93,69628.4168,0.0,-0.58405,0.00011,24.46777]
[1712480071099,57.88,69627.8063,0.0,-0.58421,0.00011,24.46257]
[1712480076135,57.84,69626.8334,0.0,-0.58439,0.00011,24.45992]
[1712480081170,57.81,69628.2247,0.0,-0.5843,0.00011,24.46154]
[1712480087211,57.76,69627.5,0.0,-0.58447,0.00011,24.45905]
[1712480094446,57.7,69628.191,0.0,-0.5845,0.00011,24.45886]
[1712480100449,57.66,69628.1544,0.0,-0.58458,0.00011,24.45784]
[1712480106346,57.63,69628.1239,0.0,-0.58463,0.00011,24.45708]
[1712480111379,57.6,69625.2851,0.0,-0.58498,0.00011,24.45137]
[1712480116414,57.59,69620.6301,0.0,-0.58551,0.00011,24.44256]
[1712480121446,57.58,69621.8234,0.0,-0.58541,0.00011,24.44441]
[1712480127446,57.56,69622.1825,0.0,-0.5854,0.00011,24.44471]
[1712480132528,57.55,69622.9681,0.0,-0.58533,0.00011,24.44294]
[1712480138568,57.55,69624.2199,0.0,-0.5852,0.00011,24.44516]
[1712480145446,57.55,69625.2322,0.0,-0.5851,0.00011,24.44687]
[1712480150652,57.54,69621.0166,0.0,-0.58557,0.00011,24.43914]
[1712480155688,57.54,69617.9497,0.0,-0.5859,0.00011,24.43347]
[1712480160722,57.54,69616.6004,0.0,-0.58605,0.00011,24.43097]
[1712480166446,57.54,69613.103,0.0,-0.58642,0.00011,24.42473]
[1712480172446,57.55,69612.7814,0.0,-0.58644,0.00011,24.42429]
[1712480177841,57.56,69612.6471,0.0,-0.58644,0.00011,24.42426]
[1712480182877,57.56,69612.8474,0.0,-0.58641,0.00011,24.42474]
[1712480187912,57.57,69609.5623,0.0,-0.58676,0.00011,24.41887]
[1712480192946,57.58,69606.4148,0.0,-0.58709,0.00011,24.41033]
[1712480197983,57.6,69597.1217,0.0,-0.58806,0.00011,24.39362]
[1712480199998,57.62,69582.687,0.0,-0.58958,0.00011,24.36715]
[1712480205031,57.66,69583.1754,0.0,-0.58944,0.00011,24.36928]
[1712480210066,57.7,69575.8042,0.0,-0.59015,0.00011,24.35658]
[1712480215104,57.75,69576.161,0.0,-0.59002,0.00011,24.35858]
[1712480220140,57.79,69584.3565,0.0,-0.58907,0.00011,24.3749]
[1712480224166,57.8,69595.8711,0.0,-0.58782,0.00011,24.39652]
[1712480229202,57.81,69596.6969,0.0,-0.5877,0.00011,24.3984]
[1712480234235,57.83,69595.069,0.0,-0.58786,0.00011,24.39571]
[1712480239271,57.84,69596.674,0.0,-0.58766,0.00011,24.39894]
[1712480244446,57.84,69595.9061,0.0,-0.58774,0.00011,24.39766]
[1712480250348,57.85,69594.5941,0.0,-0.58787,0.00011,24.39538]
[1712480255382,57.86,69590.4288,0.0,-0.58831,0.00011,24.38488]
[1712480260418,57.88,69578.6854,0.0,-0.58953,0.00011,24.36353]
[1712480265446,57.91,69571.6679,0.0,-0.59022,0.00011,24.35138]
[1712480271446,57.96,69568.301,0.0,-0.59049,0.00011,24.34628]
[1712480276530,57.99,69571.739,0.0,-0.59006,0.00011,24.35365]
[1712480281569,58.02,69569.9416,0.0,-0.59019,0.00011,24.35111]
[1712480286600,58.06,69569.5457,0.0,-0.59017,0.00011,24.35125]
[1712480291637,58.08,69572.868,0.0,-0.58978,0.00011,24.35804]
[1712480296671,58.09,69577.3458,0.0,-0.58927,0.00011,24.36679]
[1712480301714,58.1,69577.1756,0.0,-0.58927,0.00011,24.36671]
[1712480306747,58.11,69578.3205,0.0,-0.58913,0.00011,24.36906]
[1712480311782,58.12,69579.7621,0.0,-0.58898,0.00011,24.36884]
[1712480316818,58.11,69593.9517,0.0,-0.58748,0.00011,24.39482]
[1712480321852,58.1,69588.71,0.0,-0.58806,0.00011,24.38486]
[1712480326887,58.09,69588.7936,0.0,-0.58807,0.00011,24.38484]
[1712480331921,58.08,69590.6809,0.0,-0.58788,0.00011,24.38812]
[1712480336958,58.06,69592.5135,0.0,-0.58772,0.00011,24.39103]
[1712480341993,58.05,69594.1662,0.0,-0.58756,0.00011,24.39378]
[1712480346020,58.04,69603.396,0.0,-0.58659,0.00011,24.41039]
[1712480351056,58.03,69603.721,0.0,-0.58658,0.00011,24.41059]
[1712480356089,58.0,69612.3916,0.0,-0.5857,0.00011,24.42574]
[1712480358104,58.0,69599.4087,0.0,-0.5871,0.00011,24.40199]
[1712480360120,57.99,69614.0575,0.0,-0.58554,0.00011,24.42839]
[1712480365154,57.96,69617.7319,0.0,-0.58521,0.00011,24.43424]
[1712480370187,57.93,69615.3506,0.0,-0.58551,0.00011,24.42929]
[1712480375224,57.91,69618.3391,0.0,-0.58525,0.00011,24.43103]
[1712480380270,57.88,69618.3722,0.0,-0.58529,0.00011,24.4305]
[1712480381275,57.89,69587.4081,0.0,-0.5886,0.00011,24.37402]
[1712480383289,57.89,69597.3518,0.0,-0.58753,0.00011,24.3925]
[1712480388325,57.9,69600.858,0.0,-0.58714,0.00011,24.3991]
[1712480392352,57.9,69591.5326,0.0,-0.58814,0.00011,24.3819]
[1712480397388,57.9,69592.9097,0.0,-0.58798,0.00011,24.38461]
[1712480402422,57.92,69578.3963,0.0,-0.58952,0.00011,24.35796]
[1712480407456,57.94,69583.2722,0.0,-0.58895,0.00011,24.36766]
[1712480412494,57.95,69589.6418,0.0,-0.58824,0.00011,24.37982]
[1712480418446,57.95,69591.0919,0.0,-0.58809,0.00011,24.38252]
[1712480423570,57.95,69590.3074,0.0,-0.58817,0.00011,24.3811]
[1712480428615,57.95,69589.1908,0.0,-0.58829,0.00011,24.37906]
[1712480433649,57.96,69589.486,0.0,-0.58826,0.00011,24.37669]
[1712480438685,57.96,69590.9396,0.0,-0.58809,0.00011,24.37949]
[1712480443719,57.97,69588.9515,0.0,-0.5883,0.00011,24.37593]
[1712480448753,57.97,69591.7225,0.0,-0.58799,0.00011,24.38121]
[1712480453789,57.98,69595.0735,0.0,-0.58762,0.00011,24.3875]
[1712480459832,57.98,69595.7621,0.0,-0.58754,0.00011,24.3889]
[1712480464868,57.99,69596.9679,0.0,-0.5874,0.00011,24.39121]
[1712480472446,57.99,69597.8672,0.0,-0.5873,0.00011,24.393]
[1712480477958,58.0,69590.6143,0.0,-0.58806,0.00011,24.3798]
[1712480482993,58.0,69588.5261,0.0,-0.58828,0.00011,24.37609]
[1712480488027,58.01,69588.5213,0.0,-0.58827,0.00011,24.37621]
[1712480493446,58.02,69587.7482,0.0,-0.58835,0.00011,24.37189]
[1712480499104,58.02,69588.8633,0.0,-0.58822,0.00011,24.37411]
[1712480505146,58.03,69587.9324,0.0,-0.58831,0.00011,24.37255]
[1712480511187,58.03,69587.5611,0.0,-0.58834,0.00011,24.37203]
[1712480516224,58.04,69588.8235,0.0,-0.58819,0.00011,24.37449]
[1712480522267,58.04,69589.3185,0.0,-0.58813,0.00011,24.37555]
[1712480527301,58.05,69586.5463,0.0,-0.58842,0.00011,24.37057]
[1712480532335,58.05,69583.695,0.0,-0.58872,0.00011,24.3654]
[1712480537371,58.06,69578.1932,0.0,-0.58929,0.00011,24.35533]
[1712480542405,58.07,69577.9754,0.0,-0.58931,0.00011,24.35507]
[1712480547443,58.07,69577.7627,0.0,-0.58932,0.00011,24.35483]
[1712480553447,58.08,69576.1251,0.0,-0.58949,0.00011,24.34892]
[1712480559451,58.08,69575.9797,0.0,-0.5895,0.00011,24.34882]
[1712480564563,58.09,69572.3342,0.0,-0.58988,0.00011,24.34214]
[1712480569599,58.09,69571.0319,0.0,-0.59002,0.00011,24.33971]
[1712480574635,58.09,69570.3376,0.0,-0.59009,0.00011,24.33842]
[1712480580446,58.09,69568.2312,0.0,-0.59031,0.00011,24.33449]
[1712480586446,58.09,69571.5733,0.0,-0.58995,0.00011,24.34077]
[1712480592446,58.09,69571.5212,0.0,-0.58996,0.00011,24.34068]
[1712480597795,58.09,69571.5191,0.0,-0.58996,0.00011,24.34068]
[1712480602829,58.09,69571.916,0.0,-0.58992,0.00011,24.34143]
[1712480608872,58.09,69571.7329,0.0,-0.58994,0.00011,24.34109]
[1712480615920,58.09,69569.4482,0.0,-0.59019,0.00011,24.33379]
[1712480622446,58.09,69567.3228,0.0,-0.59042,0.00011,24.32983]
[1712480628012,58.1,69566.9981,0.0,-0.59045,0.00011,24.32925]
[1712480633042,58.1,69566.3288,0.0,-0.59052,0.00011,24.32802]
[1712480640446,58.1,69565.4973,0.0,-0.5906,0.00011,24.3265]
[1712480646446,58.1,69565.3415,0.0,-0.59062,0.00011,24.32624]
[1712480652446,58.1,69565.1796,0.0,-0.59063,0.00011,24.32598]
[1712480658217,58.1,69564.4904,0.0,-0.5907,0.00011,24.32472]
[1712480664260,58.1,69563.408,0.0,-0.59082,0.00011,24.32273]
[1712480669296,58.11,69554.8143,0.0,-0.59173,0.00011,24.30653]
[1712480674330,58.11,69554.4019,0.0,-0.59178,0.00011,24.30279]
[1712480679446,58.11,69554.4654,0.0,-0.59177,0.00011,24.30299]
[1712480685406,58.12,69551.4163,0.0,-0.59209,0.00011,24.29729]
[1712480691446,58.12,69551.3301,0.0,-0.59209,0.00011,24.29724]
[1712480696485,58.12,69551.2444,0.0,-0.59209,0.00011,24.29717]
[1712480701522,58.13,69551.4888,0.0,-0.59206,0.00011,24.29773]
[1712480708568,58.13,69552.2288,0.0,-0.59197,0.00011,24.29926]
[1712480713613,58.13,69551.6535,0.0,-0.59203,0.00011,24.29825]
[1712480718644,58.14,69551.4501,0.0,-0.59204,0.00011,24.29795]
[1712480723678,58.14,69542.7172,0.0,-0.59297,0.00011,24.28136]
[1712480729719,58.14,69534.2712,0.0,-0.59387,0.00011,24.26506]
[1712480734754,58.14,69540.1699,0.0,-0.59326,0.00011,24.27333]
[1712480739790,58.14,69543.3607,0.0,-0.59292,0.00011,24.2794]
[1712480745446,58.14,69546.5417,0.0,-0.59258,0.00011,24.2855]
[1712480750866,58.14,69545.4502,0.0,-0.5927,0.00011,24.28341]
[1712480755901,58.14,69542.9408,0.0,-0.59297,0.00011,24.27861]
[1712480761942,58.14,69542.726,0.0,-0.59299,0.00011,24.27822]
[1712480766980,58.14,69543.4237,0.0,-0.59291,0.00011,24.27958]
[1712480772014,58.14,69544.1592,0.0,-0.59283,0.00011,24.281]
[1712480778054,58.14,69543.5038,0.0,-0.5929,0.00011,24.27976]
[1712480783091,58.14,69545.4158,0.0,-0.5927,0.00011,24.28344]
[1712480789133,58.14,69545.9019,0.0,-0.59264,0.00011,24.28438]
[1712480794169,58.14,69546.7598,0.0,-0.59256,0.00011,24.28298]
[1712480799206,58.14,69545.8279,0.0,-0.59266,0.00011,24.2812]
[1712480804238,58.14,69545.8099,0.0,-0.59267,0.00011,24.28117]
[1712480809275,58.14,69560.6217,0.0,-0.59108,0.00011,24.30933]
[1712480810281,58.14,69570.5604,0.0,-0.59002,0.00011,24.32799]
[1712480815315,58.14,69574.2829,0.0,-0.58962,0.00011,24.33506]
[1712480820350,58.15,69577.6091,0.0,-0.58925,0.00011,24.34142]
[1712480825386,58.16,69579.0896,0.0,-0.58908,0.00011,24.34432]
[1712480826392,58.16,69569.3582,0.0,-0.59012,0.00011,24.32621]
[1712480831428,58.16,69562.0444,0.0,-0.59089,0.00011,24.31266]
[1712480836462,58.17,69562.343,0.0,-0.59084,0.00011,24.31341]
[1712480841498,58.18,69562.8077,0.0,-0.59078,0.00011,24.31448]
[1712480846533,58.18,69556.4169,0.0,-0.59146,0.00011,24.30238]
[1712480851566,58.18,69561.9795,0.0,-0.59088,0.00011,24.30982]
[1712480853446,58.17,69648.2117,0.0,-0.58166,0.00011,24.46586]
[1712480858616,58.17,69644.8827,0.0,-0.58204,0.00011,24.45986]
[1712480863652,58.16,69640.5703,0.0,-0.58252,0.00011,24.45211]
[1712480865446,58.15,69630.8022,0.0,-0.58357,0.00011,24.43487]
[1712480870701,58.15,69628.2737,0.0,-0.58385,0.00011,24.43022]
[1712480873721,58.14,69558.4242,0.0,-0.59133,0.00011,24.30217]
[1712480878759,58.14,69560.2221,0.0,-0.59114,0.00011,24.30552]
[1712480883795,58.14,69658.0731,0.0,-0.58067,0.00011,24.48203]
[1712480884802,58.13,69674.2866,0.0,-0.57894,0.00011,24.50963]
[1712480886447,58.13,69664.5357,0.0,-0.57999,0.00011,24.49294]
[1712480890843,58.12,69650.3072,0.0,-0.58154,0.00011,24.46825]
[1712480895446,58.11,69549.4338,0.0,-0.59235,0.00011,24.28427]
[1712480900915,58.12,69546.004,0.0,-0.5927,0.00011,24.27781]
[1712480905949,58.12,69546.3015,0.0,-0.59267,0.00011,24.27839]
[1712480910985,58.12,69541.5586,0.0,-0.59318,0.00011,24.26931]
[1712480916019,58.12,69542.8041,0.0,-0.59306,0.00011,24.26868]
[1712480921055,58.12,69541.586,0.0,-0.59318,0.00011,24.26638]
[1712480926095,58.12,69544.5268,0.0,-0.59287,0.00011,24.27205]
[1712480931131,58.12,69546.0604,0.0,-0.5927,0.00011,24.27501]
[1712480936166,58.12,69548.0612,0.0,-0.59249,0.00011,24.27885]
[1712480941202,58.12,69548.639,0.0,-0.59243,0.00011,24.27995]
[1712480946237,58.12,69549.6798,0.0,-0.59232,0.00011,24.28193]
[1712480951272,58.12,69545.8586,0.0,-0.59272,0.00011,24.27464]
[1712480956308,58.12,69548.1338,0.0,-0.59248,0.00011,24.27901]
[1712480961342,58.12,69548.0898,0.0,-0.59248,0.00011,24.27893]
[1712480967383,58.12,69548.4395,0.0,-0.59244,0.00011,24.2796]
[1712480973446,58.12,69547.5472,0.0,-0.59255,0.00011,24.27486]
[1712480978459,58.12,69547.4997,0.0,-0.59256,0.00011,24.27478]
[1712480983494,58.12,69549.7667,0.0,-0.59231,0.00011,24.27911]
[1712480988531,58.12,69552.9933,0.0,-0.59197,0.00011,24.28525]
[1712480993564,58.12,69552.5802,0.0,-0.59202,0.00011,24.28445]
[1712480998600,58.12,69552.7691,0.0,-0.592,0.00011,24.28479]
[1712481003446,58.12,69542.0509,0.0,-0.59315,0.00011,24.26422]
[1712481008669,58.12,69541.6247,0.0,-0.5932,0.00011,24.26328]
[1712481013707,58.11,69545.5613,0.0,-0.59278,0.00011,24.27077]
[1712481018742,58.11,69542.7214,0.0,-0.59309,0.00011,24.26526]
[1712481023777,58.11,69540.7149,0.0,-0.59331,0.00011,24.26135]
[1712481028813,58.11,69536.4395,0.0,-0.59377,0.00011,24.25306]
[1712481033846,58.11,69540.4854,0.0,-0.59335,0.00011,24.25778]
[1712481039446,58.1,69538.7628,0.0,-0.59354,0.00011,24.25442]
[1712481044925,58.1,69540.2404,0.0,-0.59338,0.00011,24.25723]
[1712481049965,58.1,69540.5365,0.0,-0.59336,0.00011,24.25776]
[1712481055001,58.1,69539.9645,0.0,-0.59342,0.00011,24.25661]
[1712481060036,58.1,69540.3163,0.0,-0.59338,0.00011,24.25725]
[1712481066080,58.1,69539.8461,0.0,-0.59344,0.00011,24.2563]
[1712481072121,58.1,69539.7357,0.0,-0.59345,0.00011,24.25604]
[1712481077157,58.09,69553.2567,0.0,-0.59201,0.00011,24.28191]
[1712481082201,58.09,69558.5144,0.0,-0.59145,0.00011,24.29187]
[1712481087228,58.09,69551.5933,0.0,-0.59219,0.00011,24.27871]
[1712481092261,58.09,69549.848,0.0,-0.59239,0.00011,24.27233]
[1712481098303,58.09,69551.2066,0.0,-0.59224,0.00011,24.27494]
[1712481103338,58.09,69550.9542,0.0,-0.59227,0.00011,24.27446]
[1712481108446,58.09,69553.6914,0.0,-0.59198,0.00011,24.27968]
[1712481114446,58.09,69553.8046,0.0,-0.59197,0.00011,24.27988]
[1712481119453,58.09,69553.4739,0.0,-0.592,0.00011,24.27925]
[1712481124489,58.09,69553.3752,0.0,-0.59201,0.00011,24.27905]
[1712481129523,58.09,69553.3424,0.0,-0.59202,0.00011,24.27899]
[1712481135447,58.09,69553.4354,0.0,-0.59201,0.00011,24.27916]
[1712481141453,58.09,69553.6448,0.0,-0.59199,0.00011,24.27955]
[1712481147447,58.09,69553.6099,0.0,-0.59199,0.00011,24.27947]
[1712481152684,58.09,69553.4992,0.0,-0.59202,0.00011,24.27621]
[1712481155705,58.09,69544.3206,0.0,-0.593,0.00011,24.25862]
[1712481160741,58.09,69540.8556,0.0,-0.59337,0.00011,24.25192]
[1712481166789,58.09,69540.7237,0.0,-0.59339,0.00011,24.25162]
[1712481172830,58.09,69540.6158,0.0,-0.5934,0.00011,24.25137]
[1712481177865,58.09,69544.6098,0.0,-0.59298,0.00011,24.25902]
[1712481182900,58.08,69551.5192,0.0,-0.59224,0.00011,24.27219]
[1712481187935,58.08,69555.4611,0.0,-0.59182,0.00011,24.27968]
[1712481192972,58.08,69562.5375,0.0,-0.59106,0.00011,24.29313]
[1712481195994,58.09,69553.0803,0.0,-0.59207,0.00011,24.27523]
[1712481201029,58.09,69550.2522,0.0,-0.59237,0.00011,24.26989]
[1712481206063,58.09,69545.75,0.0,-0.59285,0.00011,24.26129]
[1712481211102,58.09,69546.4468,0.0,-0.59279,0.00011,24.25961]
[1712481216140,58.09,69548.4695,0.0,-0.59257,0.00011,24.26351]
[1712481221174,58.09,69548.5323,0.0,-0.59256,0.00011,24.26365]
[1712481225203,58.09,69557.9205,0.0,-0.59156,0.00011,24.28155]
[1712481230238,58.09,69561.3947,0.0,-0.59118,0.00011,24.2882]
[1712481236279,58.1,69561.259,0.0,-0.59119,0.00011,24.28803]
[1712481241314,58.1,69562.5673,0.0,-0.59104,0.00011,24.29057]
[1712481246446,58.1,69567.0156,0.0,-0.59057,0.00011,24.299]
[1712481252392,58.1,69574.4942,0.0,-0.58976,0.00011,24.31306]
[1712481257426,58.11,69582.8256,0.0,-0.58886,0.00011,24.32865]
[1712481262460,58.11,69583.5807,0.0,-0.58877,0.00011,24.33019]
[1712481267496,58.12,69585.5138,0.0,-0.58856,0.00011,24.33388]
[1712481272533,58.12,69591.8106,0.0,-0.58789,0.00011,24.34255]
[1712481277580,58.12,69592.1364,0.0,-0.58785,0.00011,24.34325]
[1712481282601,58.13,69592.0854,0.0,-0.58785,0.00011,24.34323]
[1712481287636,58.13,69597.2265,0.0,-0.58729,0.00011,24.35277]
[1712481293678,58.14,69599.2962,0.0,-0.58706,0.00011,24.35665]
[1712481298713,58.14,69599.8157,0.0,-0.587,0.00011,24.35767]
[1712481303748,58.14,69595.2273,0.0,-0.58748,0.00011,24.34937]
[1712481308784,58.15,69597.7285,0.0,-0.58721,0.00011,24.35403]
[1712481313819,58.15,69597.0399,0.0,-0.58728,0.00011,24.35285]
[1712481318856,58.15,69590.9117,0.0,-0.58793,0.00011,24.34171]
[1712481323891,58.15,69601.1935,0.0,-0.58682,0.00011,24.36058]
[1712481329933,58.16,69604.5148,0.0,-0.58646,0.00011,24.36665]
[1712481334966,58.16,69602.464,0.0,-0.58669,0.00011,24.35992]
[1712481340001,58.16,69602.0844,0.0,-0.58673,0.00011,24.35927]
[1712481345036,58.16,69597.2813,0.0,-0.58724,0.00011,24.35057]
[1712481351079,58.16,69596.9764,0.0,-0.58727,0.00011,24.35009]
[1712481356115,58.17,69589.0978,0.0,-0.58811,0.00011,24.33571]
[1712481357119,58.17,69579.567,0.0,-0.58913,0.00011,24.3181]
[1712481362155,58.17,69573.4275,0.0,-0.58978,0.00011,24.30667]
[1712481367190,58.17,69575.123,0.0,-0.5896,0.00011,24.30983]
[1712481372226,58.17,69578.3766,0.0,-0.58925,0.00011,24.31587]
[1712481378267,58.17,69576.2307,0.0,-0.58949,0.00011,24.31187]
[1712481383308,58.17,69575.3632,0.0,-0.58958,0.00011,24.31024]
[1712481388342,58.16,69574.6811,0.0,-0.58965,0.00011,24.30896]
[1712481393377,58.17,69569.5629,0.0,-0.59021,0.00011,24.29637]
[1712481399421,58.17,69569.69,0.0,-0.5902,0.00011,24.29663]
[1712481404455,58.17,69571.0068,0.0,-0.59005,0.00011,24.29911]
[1712481409489,58.17,69574.3944,0.0,-0.58969,0.00011,24.30545]
[1712481414525,58.17,69571.2358,0.0,-0.59003,0.00011,24.29955]
[1712481419559,58.17,69570.3573,0.0,-0.59012,0.00011,24.29792]
[1712481424595,58.17,69570.4324,0.0,-0.59011,0.00011,24.29808]
[1712481429629,58.17,69571.1274,0.0,-0.59004,0.00011,24.29939]
[1712481434664,58.17,69570.9528,0.0,-0.59005,0.00011,24.29908]
[1712481439701,58.17,69570.6357,0.0,-0.59009,0.00011,24.2985]
[1712481444735,58.17,69568.9304,0.0,-0.59027,0.00011,24.29532]
[1712481449770,58.17,69563.796,0.0,-0.59081,0.00011,24.28571]
[1712481453798,58.17,69554.1295,0.0,-0.59186,0.00011,24.26433]
[1712481458832,58.17,69549.1745,0.0,-0.5924,0.00011,24.2548]
[1712481463868,58.16,69545.1682,0.0,-0.59283,0.00011,24.24706]
[1712481469910,58.16,69546.3991,0.0,-0.59271,0.00011,24.24933]
[1712481474944,58.16,69544.2535,0.0,-0.59294,0.00011,24.24516]
[1712481479981,58.16,69542.3646,0.0,-0.59315,0.00011,24.24148]
[1712481485015,58.15,69539.7329,0.0,-0.59343,0.00011,24.23637]
[1712481490050,58.15,69543.0039,0.0,-0.59309,0.00011,24.2426]
[1712481495085,58.15,69542.7051,0.0,-0.59312,0.00011,24.24198]
[1712481500122,58.15,69539.7094,0.0,-0.59344,0.00011,24.23617]
[1712481505157,58.15,69541.7084,0.0,-0.59323,0.00011,24.23997]
[1712481510191,58.15,69541.76,0.0,-0.59323,0.00011,24.24002]
[1712481515226,58.14,69539.7992,0.0,-0.59346,0.00011,24.23316]
[1712481520262,58.14,69539.1376,0.0,-0.59353,0.00011,24.23185]
[1712481525446,58.14,69538.6339,0.0,-0.59359,0.00011,24.23085]
[1712481531338,58.14,69539.5584,0.0,-0.59349,0.00011,24.23259]
[1712481536373,58.14,69540.4854,0.0,-0.59339,0.00011,24.23434]
[1712481539394,58.14,69550.0143,0.0,-0.59238,0.00011,24.25257]
[1712481544430,58.14,69554.9362,0.0,-0.59186,0.00011,24.26185]
[1712481549446,58.13,69556.0463,0.0,-0.59175,0.00011,24.26386]
[1712481555446,58.13,69557.0978,0.0,-0.59163,0.00011,24.26583]
[1712481560544,58.13,69557.4598,0.0,-0.5916,0.00011,24.2665]
[1712481565580,58.13,69559.224,0.0,-0.59141,0.00011,24.26982]
[1712481570616,58.13,69558.0086,0.0,-0.59154,0.00011,24.26749]
[1712481575650,58.13,69554.4854,0.0,-0.59193,0.00011,24.25775]
[1712481580685,58.13,69553.9602,0.0,-0.59199,0.00011,24.25675]
[1712481585720,58.13,69555.8173,0.0,-0.59179,0.00011,24.26027]
[1712481591446,58.13,69557.9417,0.0,-0.59156,0.00011,24.26428]
[1712481596797,58.13,69558.0185,0.0,-0.59156,0.00011,24.26441]
[1712481601831,58.13,69558.5573,0.0,-0.5915,0.00011,24.26541]
[1712481606868,58.12,69560.5338,0.0,-0.59129,0.00011,24.26912]
[1712481611902,58.12,69560.8967,0.0,-0.59126,0.00011,24.26977]
[1712481616936,58.12,69563.148,0.0,-0.59102,0.00011,24.27398]
[1712481621973,58.12,69571.0553,0.0,-0.59018,0.00011,24.28876]
[1712481627008,58.12,69571.2413,0.0,-0.59016,0.00011,24.28904]
[1712481632044,58.11,69570.6011,0.0,-0.59025,0.00011,24.28472]
[1712481637079,58.11,69570.1143,0.0,-0.59031,0.00011,24.28374]
[1712481642112,58.11,69568.9011,0.0,-0.59044,0.00011,24.2814]
[1712481648446,58.11,69568.8815,0.0,-0.59045,0.00011,24.28129]
[1712481654197,58.1,69564.0177,0.0,-0.59097,0.00011,24.27206]
[1712481659230,58.1,69555.8693,0.0,-0.59185,0.00011,24.25662]
[1712481662254,58.1,69542.7863,0.0,-0.59325,0.00011,24.23157]
[1712481667287,58.1,69547.2889,0.0,-0.59277,0.00011,24.24016]
[1712481672322,58.1,69552.4393,0.0,-0.59222,0.00011,24.24995]
[1712481678364,58.09,69551.7856,0.0,-0.5923,0.00011,24.24861]
[1712481683399,58.09,69550.0224,0.0,-0.59249,0.00011,24.24517]
[1712481688434,58.09,69546.6186,0.0,-0.59286,0.00011,24.2386]
[1712481693446,58.09,69543.8399,0.0,-0.59317,0.00011,24.23017]
[1712481698506,58.09,69543.5458,0.0,-0.59321,0.00011,24.22957]
[1712481703540,58.09,69544.6301,0.0,-0.59309,0.00011,24.23162]
[1712481708575,58.08,69547.1751,0.0,-0.59282,0.00011,24.23647]
[1712481713610,58.08,69546.382,0.0,-0.59291,0.00011,24.2349]
[1712481718652,58.08,69544.8054,0.0,-0.59308,0.00011,24.23184]
[1712481723688,58.08,69543.5904,0.0,-0.59322,0.00011,24.22947]
[1712481728722,58.08,69541.299,0.0,-0.59346,0.00011,24.22504]
[1712481733756,58.08,69543.602,0.0,-0.59322,0.00011,24.22945]
[1712481738792,58.08,69545.2889,0.0,-0.59304,0.00011,24.23266]
[1712481743828,58.08,69544.2202,0.0,-0.59315,0.00011,24.23057]
[1712481748869,58.08,69540.099,0.0,-0.5936,0.00011,24.22261]
[1712481753905,58.08,69539.1529,0.0,-0.59371,0.00011,24.21772]
[1712481758939,58.08,69538.8244,0.0,-0.59375,0.00011,24.21708]
[1712481763973,58.08,69539.4602,0.0,-0.59368,0.00011,24.21831]
[1712481771023,58.07,69539.7236,0.0,-0.59365,0.00011,24.2188]
[1712481776059,58.07,69538.0072,0.0,-0.59384,0.00011,24.21549]
[1712481781093,58.07,69536.2937,0.0,-0.59402,0.00011,24.21217]
[1712481786128,58.08,69535.4715,0.0,-0.59411,0.00011,24.21059]
[1712481792169,58.08,69534.9814,0.0,-0.59416,0.00011,24.20966]
[1712481797204,58.08,69530.749,0.0,-0.59461,0.00011,24.20146]
[1712481802240,58.08,69531.6297,0.0,-0.59451,0.00011,24.2032]
[1712481807277,58.08,69531.5966,0.0,-0.59451,0.00011,24.20317]
[1712481812309,58.08,69530.4367,0.0,-0.59465,0.00011,24.19789]
[1712481817358,58.08,69530.5991,0.0,-0.59463,0.00011,24.19824]
[1712481822390,58.08,69529.8891,0.0,-0.5947,0.00011,24.1969]
[1712481827427,58.08,69525.3987,0.0,-0.59518,0.00011,24.18818]
[1712481832462,58.09,69524.8907,0.0,-0.59523,0.00011,24.18722]
[1712481837497,58.09,69520.6238,0.0,-0.59569,0.00011,24.1789]
[1712481842532,58.09,69520.6415,0.0,-0.59568,0.00011,24.17898]
[1712481847566,58.09,69517.4932,0.0,-0.59601,0.00011,24.17284]
[1712481852601,58.09,69517.4157,0.0,-0.59602,0.00011,24.17275]
[1712481857636,58.09,69517.3258,0.0,-0.59602,0.00011,24.17264]
[1712481862670,58.1,69519.6027,0.0,-0.59578,0.00011,24.17718]
[1712481867707,58.1,69516.9763,0.0,-0.59605,0.00011,24.17207]
[1712481869722,58.1,69504.8861,0.0,-0.59735,0.00011,24.14812]
[1712481874755,58.1,69502.678,0.0,-0.59759,0.00011,24.14072]
[1712481879796,58.1,69499.61,0.0,-0.59791,0.00011,24.13475]
[1712481885446,58.11,69498.8532,0.0,-0.59798,0.00011,24.13343]
[1712481890878,58.12,69498.3354,0.0,-0.59802,0.00011,24.13255]
[1712481896916,58.12,69497.8523,0.0,-0.59806,0.00011,24.13177]
[1712481901952,58.13,69497.2919,0.0,-0.59811,0.00011,24.1308]
[1712481906987,58.13,69496.4167,0.0,-0.59819,0.00011,24.12921]
[1712481912023,58.14,69492.5628,0.0,-0.59859,0.00011,24.12166]
[1712481917057,58.14,69490.5005,0.0,-0.59881,0.00011,24.11751]
[1712481922092,58.14,69492.2282,0.0,-0.59863,0.00011,24.12098]
[1712481927128,58.14,69494.2433,0.0,-0.59842,0.00011,24.125]
[1712481932162,58.14,69487.596,0.0,-0.59914,0.00011,24.10858]
[1712481937199,58.14,69487.2155,0.0,-0.59918,0.00011,24.10783]
[1712481942232,58.14,69487.6973,0.0,-0.59913,0.00011,24.10882]
[1712481947269,58.14,69488.9951,0.0,-0.59899,0.00011,24.11145]
[1712481953310,58.14,69489.9338,0.0,-0.59889,0.00011,24.11334]
[1712481958345,58.14,69490.311,0.0,-0.59885,0.00011,24.11411]
[1712481963446,58.14,69490.8366,0.0,-0.59879,0.00011,24.11516]
[1712481969425,58.14,69489.4058,0.0,-0.59894,0.00011,24.11229]
[1712481974461,58.14,69493.2633,0.0,-0.59853,0.00011,24.12004]
[1712481975446,58.14,69503.3874,0.0,-0.59745,0.00011,24.14026]
[1712481980501,58.14,69505.7552,0.0,-0.5972,0.00011,24.1449]
[1712481985538,58.13,69496.2389,0.0,-0.59822,0.00011,24.12586]
[1712481990573,58.13,69496.6293,0.0,-0.59818,0.00011,24.12661]
[1712481995608,58.13,69489.8585,0.0,-0.59892,0.00011,24.10995]
[1712482000643,58.13,69489.605,0.0,-0.59895,0.00011,24.10945]
[1712482005677,58.13,69484.6184,0.0,-0.59948,0.00011,24.09941]
[1712482010712,58.13,69485.7064,0.0,-0.59936,0.00011,24.10154]
[1712482015746,58.13,69488.0574,0.0,-0.59912,0.00011,24.10618]
[1712482020782,58.12,69489.8134,0.0,-0.59894,0.00011,24.10962]
[1712482025818,58.12,69489.6752,0.0,-0.59896,0.00011,24.10922]
[1712482030853,58.12,69488.5352,0.0,-0.59909,0.00011,24.10682]
[1712482035888,58.11,69490.5657,0.0,-0.59888,0.00011,24.1108]
[1712482040922,58.11,69491.1091,0.0,-0.59883,0.00011,24.11178]
[1712482045969,58.11,69491.9909,0.0,-0.59874,0.00011,24.11344]
[1712482051006,58.1,69494.4636,0.0,-0.5985,0.00011,24.11521]
[1712482056041,58.1,69492.5542,0.0,-0.59871,0.00011,24.11126]
[1712482061076,58.1,69492.2286,0.0,-0.59876,0.00011,24.11049]
[1712482066109,58.09,69490.4401,0.0,-0.59895,0.00011,24.10678]
[1712482071446,58.09,69491.2799,0.0,-0.59887,0.00011,24.10834]
[1712482077186,58.08,69491.2054,0.0,-0.59889,0.00011,24.10808]
[1712482082222,58.08,69491.4951,0.0,-0.59886,0.00011,24.10856]
[1712482087258,58.08,69492.1268,0.0,-0.5988,0.00011,24.10971]
[1712482092292,58.07,69492.065,0.0,-0.59882,0.00011,24.10947]
[1712482097326,58.07,69494.0832,0.0,-0.59861,0.00011,24.11342]
[1712482102362,58.07,69492.1915,0.0,-0.59882,0.00011,24.10951]
[1712482107396,58.06,69492.2013,0.0,-0.59882,0.00011,24.10943]
[1712482112432,58.06,69492.5673,0.0,-0.59881,0.00011,24.10697]
[1712482117467,58.06,69490.5726,0.0,-0.59902,0.00011,24.10286]
[1712482122502,58.05,69489.9671,0.0,-0.59909,0.00011,24.10155]
[1712482127536,58.05,69486.6745,0.0,-0.59945,0.00011,24.09483]
[1712482133579,58.05,69487.1932,0.0,-0.5994,0.00011,24.09579]
[1712482140446,58.05,69487.6982,0.0,-0.59935,0.00011,24.09672]
[1712482146446,58.04,69487.7036,0.0,-0.59936,0.00011,24.09664]
[1712482152446,58.04,69488.6813,0.0,-0.59926,0.00011,24.09853]
[1712482157745,58.04,69491.6819,0.0,-0.59895,0.00011,24.10449]
[1712482163787,58.03,69492.1905,0.0,-0.5989,0.00011,24.1054]
[1712482168824,58.03,69492.6149,0.0,-0.59886,0.00011,24.10616]
[1712482173859,58.03,69486.6819,0.0,-0.59951,0.00011,24.09103]
[1712482179446,58.03,69488.6016,0.0,-0.59931,0.00011,24.09485]
[1712482185446,58.02,69487.6215,0.0,-0.59942,0.00011,24.09279]
[1712482190977,58.02,69485.9549,0.0,-0.5996,0.00011,24.08934]
[1712482196030,58.02,69485.6498,0.0,-0.59964,0.00011,24.08867]
[1712482201066,58.02,69486.005,0.0,-0.59961,0.00011,24.08931]
[1712482206103,58.02,69484.9254,0.0,-0.59972,0.00011,24.08708]
[1712482211137,58.01,69488.5347,0.0,-0.59934,0.00011,24.09433]
[1712482216173,58.01,69488.5712,0.0,-0.59934,0.00011,24.09434]
[1712482221208,58.01,69485.9188,0.0,-0.59963,0.00011,24.08891]
[1712482226242,58.01,69481.1961,0.0,-0.60014,0.00011,24.07927]
[1712482231277,58.01,69477.9339,0.0,-0.6005,0.00011,24.06953]
[1712482236313,58.01,69478.8138,0.0,-0.60041,0.00011,24.07132]
[1712482241347,58.01,69484.2042,0.0,-0.59983,0.00011,24.08226]
[1712482246382,58.0,69485.5244,0.0,-0.5997,0.00011,24.08488]
[1712482251417,58.0,69491.8195,0.0,-0.59903,0.00011,24.09756]
[1712482256452,58.0,69491.4548,0.0,-0.59907,0.00011,24.09675]
[1712482259473,58.0,69501.6087,0.0,-0.59799,0.00011,24.11715]
[1712482264512,58.0,69496.6503,0.0,-0.59852,0.00011,24.10721]
[1712482269546,58.0,69497.8942,0.0,-0.59838,0.00011,24.10973]
[1712482274582,58.0,69497.3385,0.0,-0.59844,0.00011,24.10863]
[1712482280624,58.0,69497.4485,0.0,-0.59843,0.00011,24.10888]
[1712482285659,58.0,69497.2452,0.0,-0.59845,0.00011,24.1085]
[1712482290694,58.0,69496.7895,0.0,-0.59849,0.00011,24.1076]
[1712482295728,58.0,69497.0299,0.0,-0.59848,0.00011,24.10504]
[1712482300763,58.01,69496.3528,0.0,-0.59855,0.00011,24.10371]
[1712482305799,58.01,69496.0053,0.0,-0.59859,0.00011,24.10304]
[1712482310833,58.01,69493.4679,0.0,-0.59885,0.00011,24.09797]
[1712482315868,58.01,69486.5421,0.0,-0.59959,0.00011,24.08402]
[1712482320905,58.01,69486.9727,0.0,-0.59954,0.00011,24.08496]
[1712482326446,58.01,69484.5497,0.0,-0.5998,0.00011,24.08013]
[1712482331979,58.01,69472.0969,0.0,-0.60112,0.00011,24.05474]
[1712482337016,58.02,69469.849,0.0,-0.60136,0.00011,24.05016]
[1712482342049,58.02,69462.4668,0.0,-0.60215,0.00011,24.03501]
[1712482347085,58.02,69464.4834,0.0,-0.60193,0.00011,24.03924]
[1712482352121,58.02,69465.4601,0.0,-0.60183,0.00011,24.03824]
[1712482357155,58.02,69460.4558,0.0,-0.60236,0.00011,24.02798]
[1712482362190,58.03,69460.3211,0.0,-0.60237,0.00011,24.02778]
[1712482368233,58.03,69460.136,0.0,-0.60239,0.00011,24.0275]
[1712482374275,58.03,69460.3841,0.0,-0.60235,0.00011,24.0281]
[1712482379311,58.03,69457.8987,0.0,-0.60261,0.00011,24.02304]
[1712482384347,58.04,69463.7019,0.0,-0.60199,0.00011,24.03513]
[1712482389382,58.04,69459.3406,0.0,-0.60245,0.00011,24.02619]
[1712482394417,58.04,69453.2511,0.0,-0.60309,0.00011,24.01365]
[1712482399452,58.05,69454.7505,0.0,-0.60292,0.00011,24.01689]
[1712482401446,58.05,69445.9371,0.0,-0.60386,0.00011,23.9985]
[1712482407446,58.05,69445.9927,0.0,-0.60386,0.00011,23.99863]
[1712482413446,58.05,69446.613,0.0,-0.60381,0.00011,23.99686]
[1712482419446,58.05,69446.1674,0.0,-0.60385,0.00011,23.99594]
[1712482425446,58.05,69446.3023,0.0,-0.60384,0.00011,23.99623]
[1712482430671,58.05,69446.1233,0.0,-0.60386,0.00011,23.99587]
[1712482435705,58.05,69445.6539,0.0,-0.6039,0.00011,23.9949]
[1712482440741,58.05,69443.3501,0.0,-0.60415,0.00011,23.99008]
[1712482445775,58.05,69438.0818,0.0,-0.60471,0.00011,23.97906]
[1712482450812,58.05,69436.867,0.0,-0.60483,0.00011,23.97656]
[1712482455846,58.05,69432.4182,0.0,-0.6053,0.00011,23.96723]
[1712482460882,58.06,69435.17,0.0,-0.60501,0.00011,23.97313]
[1712482465917,58.06,69438.2391,0.0,-0.60468,0.00011,23.97965]
[1712482470950,58.06,69435.2793,0.0,-0.60499,0.00011,23.97346]
[1712482475986,58.06,69433.9402,0.0,-0.60514,0.00011,23.96764]
[1712482481023,58.06,69423.6241,0.0,-0.60623,0.00011,23.94584]
[1712482486057,58.07,69422.8154,0.0,-0.60631,0.00011,23.94425]
[1712482491092,58.07,69423.3943,0.0,-0.60624,0.00011,23.94562]
[1712482496127,58.08,69423.3613,0.0,-0.60624,0.00011,23.94569]
[1712482501163,58.08,69424.7728,0.0,-0.60608,0.00011,23.94882]
[1712482506197,58.08,69420.7579,0.0,-0.6065,0.00011,23.94039]
[1712482511232,58.09,69415.2768,0.0,-0.60707,0.00011,23.92882]
[1712482517275,58.09,69413.7139,0.0,-0.60724,0.00011,23.92551]
[1712482522311,58.09,69413.378,0.0,-0.60727,0.00011,23.92475]
[1712482527344,58.09,69415.5501,0.0,-0.60705,0.00011,23.92937]
[1712482532379,58.08,69415.8097,0.0,-0.60704,0.00011,23.9268]
[1712482537415,58.08,69406.9883,0.0,-0.60797,0.00011,23.90781]
[1712482542446,58.08,69405.1885,0.0,-0.60817,0.00011,23.90394]
[1712482547503,58.08,69404.0506,0.0,-0.60829,0.00011,23.90149]
[1712482552533,58.09,69403.9335,0.0,-0.6083,0.00011,23.90126]
[1712482557568,58.09,69403.3385,0.0,-0.60836,0.00011,23.9]
[1712482562602,58.09,69398.9965,0.0,-0.60882,0.00011,23.89063]
[1712482567639,58.09,69394.3256,0.0,-0.60932,0.00011,23.88042]
[1712482572675,58.08,69401.2056,0.0,-0.60859,0.00011,23.8953]
[1712482574689,58.08,69410.2021,0.0,-0.60763,0.00011,23.91471]
[1712482579723,58.08,69408.7466,0.0,-0.60779,0.00011,23.91154]
[1712482584759,58.08,69408.9808,0.0,-0.60777,0.00011,23.91205]
[1712482589794,58.08,69410.5243,0.0,-0.6076,0.00011,23.91537]
[1712482594830,58.08,69402.9526,0.0,-0.60842,0.00011,23.89595]
[1712482600871,58.08,69400.4408,0.0,-0.60869,0.00011,23.89056]
[1712482605907,58.08,69399.8543,0.0,-0.60875,0.00011,23.88933]
[1712482610942,58.09,69396.0504,0.0,-0.60915,0.00011,23.88108]
[1712482615975,58.08,69386.4003,0.0,-0.61018,0.00011,23.85998]
[1712482621010,58.08,69383.0235,0.0,-0.61053,0.00011,23.85258]
[1712482626046,58.08,69384.2569,0.0,-0.6104,0.00011,23.85529]
[1712482631081,58.08,69386.1192,0.0,-0.6102,0.00011,23.85937]
[1712482636115,58.08,69387.1523,0.0,-0.6101,0.00011,23.86163]
[1712482640147,58.08,69363.9351,0.0,-0.61256,0.00011,23.81032]
[1712482645180,58.08,69366.2899,0.0,-0.61231,0.00011,23.81553]
[1712482650215,58.08,69361.7483,0.0,-0.61279,0.00011,23.8054]
[1712482655251,58.08,69360.9891,0.0,-0.61289,0.00011,23.80062]
[1712482660285,58.08,69362.2458,0.0,-0.61276,0.00011,23.80343]
[1712482665321,58.08,69358.482,0.0,-0.61315,0.00011,23.79503]
[1712482670356,58.08,69355.8744,0.0,-0.61343,0.00011,23.78922]
[1712482675392,58.09,69354.3582,0.0,-0.61359,0.00011,23.78586]
[1712482680427,58.09,69352.4811,0.0,-0.61378,0.00011,23.7817]
[1712482685461,58.09,69356.1291,0.0,-0.61339,0.00011,23.78993]
[1712482690498,58.09,69359.9221,0.0,-0.61299,0.00011,23.79843]
[1712482694524,58.09,69351.5627,0.0,-0.61388,0.00011,23.7797]
[1712482699560,58.09,69354.5,0.0,-0.61356,0.00011,23.78635]
[1712482704594,58.09,69354.0678,0.0,-0.61361,0.00011,23.78542]
[1712482709634,58.09,69351.4731,0.0,-0.61388,0.00011,23.77964]
[1712482714669,58.09,69350.4744,0.0,-0.614,0.00011,23.77437]
[1712482719705,58.1,69349.2872,0.0,-0.61412,0.00011,23.77178]
[1712482724740,58.1,69351.8441,0.0,-0.61384,0.00011,23.77761]
[1712482729773,58.1,69350.0997,0.0,-0.61402,0.00011,23.77375]
[1712482734810,58.1,69350.6458,0.0,-0.61396,0.00011,23.77505]
[1712482739844,58.1,69351.0354,0.0,-0.61392,0.00011,23.77599]
[1712482744879,58.1,69351.5215,0.0,-0.61386,0.00011,23.77715]
[1712482749913,58.11,69352.0317,0.0,-0.6138,0.00011,23.77836]
[1712482754949,58.11,69351.3781,0.0,-0.61387,0.00011,23.77695]
[1712482759984,58.11,69349.9493,0.0,-0.61402,0.00011,23.77378]
[1712482765020,58.11,69351.1708,0.0,-0.61389,0.00011,23.77657]
[1712482770058,58.11,69351.479,0.0,-0.61385,0.00011,23.77733]
[1712482775089,58.11,69351.7257,0.0,-0.61384,0.00011,23.77485]
[1712482780124,58.11,69353.0966,0.0,-0.61369,0.00011,23.778]
[1712482785160,58.11,69358.5995,0.0,-0.6131,0.00011,23.79035]
[1712482790195,58.11,69359.946,0.0,-0.61296,0.00011,23.79333]
[1712482795230,58.11,69361.5089,0.0,-0.6128,0.00011,23.79677]
[1712482800264,58.11,69361.3484,0.0,-0.61282,0.00011,23.79637]
[1712482805299,58.11,69360.5754,0.0,-0.6129,0.00011,23.79461]
[1712482810333,58.11,69360.2471,0.0,-0.61294,0.00011,23.79384]
[1712482815446,58.11,69361.5971,0.0,-0.6128,0.00011,23.79681]
[1712482821446,58.11,69360.122,0.0,-0.61296,0.00011,23.79347]
[1712482827446,58.11,69359.2838,0.0,-0.61305,0.00011,23.79156]
[1712482832488,58.11,69359.4443,0.0,-0.61305,0.00011,23.7888]
[1712482837525,58.11,69357.9218,0.0,-0.61321,0.00011,23.78537]
[1712482842446,58.11,69368.6245,0.0,-0.61208,0.00011,23.80921]
[1712482847593,58.1,69373.0524,0.0,-0.61161,0.00011,23.81897]
[1712482852628,58.11,69375.3533,0.0,-0.61136,0.00011,23.82413]
[1712482857663,58.11,69380.3529,0.0,-0.61083,0.00011,23.8352]
[1712482862697,58.11,69385.3324,0.0,-0.6103,0.00011,23.84614]
[1712482865719,58.11,69397.7973,0.0,-0.60898,0.00011,23.87332]
[1712482870753,58.1,69399.665,0.0,-0.60878,0.00011,23.8773]
[1712482871762,58.1,69390.4265,0.0,-0.60977,0.00011,23.85719]
[1712482876806,58.1,69379.6598,0.0,-0.61091,0.00011,23.83359]
[1712482881841,58.11,69378.9284,0.0,-0.61098,0.00011,23.83203]
[1712482886874,58.11,69378.2392,0.0,-0.61105,0.00011,23.83055]
[1712482891910,58.11,69377.8341,0.0,-0.61111,0.00011,23.82661]
[1712482896945,58.11,69377.4551,0.0,-0.61115,0.00011,23.82582]
[1712482901980,58.11,69376.965,0.0,-0.6112,0.00011,23.82479]
[1712482907017,58.11,69367.4697,0.0,-0.6122,0.00011,23.80383]
[1712482912051,58.11,69374.3128,0.0,-0.61147,0.00011,23.81907]
[1712482917086,58.12,69373.0014,0.0,-0.6116,0.00011,23.81624]
[1712482922119,58.12,69372.7232,0.0,-0.61163,0.00011,23.8157]
[1712482927156,58.12,69373.4133,0.0,-0.61155,0.00011,23.8173]
[1712482932190,58.12,69374.9559,0.0,-0.61138,0.00011,23.82077]
[1712482937226,58.12,69382.2315,0.0,-0.61062,0.00011,23.83672]
[1712482942261,58.12,69383.7658,0.0,-0.61046,0.00011,23.83996]
[1712482947294,58.11,69387.2558,0.0,-0.6101,0.00011,23.84754]
[1712482952331,58.11,69381.5603,0.0,-0.61072,0.00011,23.83194]
[1712482957365,58.11,69379.4446,0.0,-0.61094,0.00011,23.8273]
[1712482962400,58.11,69377.4889,0.0,-0.61115,0.00011,23.82302]
[1712482964414,58.11,69362.277,0.0,-0.61276,0.00011,23.78925]
[1712482969448,58.11,69354.2968,0.0,-0.61361,0.00011,23.77131]
[1712482975491,58.11,69348.7733,0.0,-0.61419,0.00011,23.75894]
[1712482981535,58.11,69349.3743,0.0,-0.61413,0.00011,23.76034]
[1712482986571,58.12,69349.9284,0.0,-0.61407,0.00011,23.76163]
[1712482991604,58.12,69351.0072,0.0,-0.61395,0.00011,23.76408]
[1712482996638,58.12,69352.7566,0.0,-0.61376,0.00011,23.76804]
[1712483002680,58.12,69351.9502,0.0,-0.61385,0.00011,23.76625]
[1712483007715,58.12,69352.1139,0.0,-0.61383,0.00011,23.76664]
[1712483012750,58.12,69352.0617,0.0,-0.61385,0.00011,23.76345]
[1712483018793,58.12,69352.0791,0.0,-0.61385,0.00011,23.76352]
[1712483023826,58.12,69351.9809,0.0,-0.61386,0.00011,23.76332]
[1712483028863,58.12,69351.4422,0.0,-0.61391,0.00011,23.76214]
[1712483033897,58.12,69351.0775,0.0,-0.61395,0.00011,23.76134]
[1712483038935,58.12,69351.4225,0.0,-0.61391,0.00011,23.76215]
[1712483043977,58.12,69350.3153,0.0,-0.61403,0.00011,23.75969]
[1712483049446,58.12,69349.1831,0.0,-0.61414,0.00011,23.75719]
[1712483055446,58.12,69346.107,0.0,-0.61447,0.00011,23.75022]
[1712483061096,58.12,69346.2347,0.0,-0.61447,0.00011,23.75032]
[1712483066131,58.11,69336.3878,0.0,-0.61552,0.00011,23.72784]
[1712483071167,58.11,69337.4664,0.0,-0.61543,0.00011,23.72706]
[1712483076200,58.11,69334.5029,0.0,-0.61575,0.00011,23.7202]
[1712483081234,58.11,69335.4354,0.0,-0.61566,0.00011,23.72221]
[1712483085263,58.1,69344.5313,0.0,-0.6147,0.00011,23.74273]
[1712483090298,58.1,69340.9942,0.0,-0.61508,0.00011,23.73456]
[1712483095334,58.09,69341.0135,0.0,-0.61509,0.00011,23.73445]
[1712483100370,58.09,69342.2687,0.0,-0.61497,0.00011,23.73714]
[1712483105403,58.09,69342.9683,0.0,-0.6149,0.00011,23.73857]
[1712483110439,58.08,69341.6822,0.0,-0.61504,0.00011,23.73551]
[1712483115446,58.08,69341.4895,0.0,-0.61507,0.00011,23.7349]
[1712483121446,58.08,69341.2631,0.0,-0.61511,0.00011,23.73421]
[1712483127446,58.07,69341.0902,0.0,-0.61513,0.00011,23.73368]
[1712483132593,58.07,69332.4357,0.0,-0.61607,0.00011,23.71074]
[1712483138636,58.07,69332.0861,0.0,-0.61612,0.00011,23.70985]
[1712483143670,58.06,69334.0895,0.0,-0.61591,0.00011,23.71434]
[1712483148705,58.06,69333.2215,0.0,-0.616,0.00011,23.71228]
[1712483154446,58.06,69335.8869,0.0,-0.61573,0.00011,23.71827]
[1712483159781,58.06,69334.7944,0.0,-0.61585,0.00011,23.71567]
[1712483165824,58.06,69333.505,0.0,-0.61599,0.00011,23.71262]
[1712483170858,58.05,69334.2398,0.0,-0.61592,0.00011,23.71422]
[1712483176903,58.05,69334.9673,0.0,-0.61585,0.00011,23.71577]
[1712483181936,58.05,69335.4655,0.0,-0.6158,0.00011,23.71682]
[1712483187446,58.05,69335.4861,0.0,-0.6158,0.00011,23.71677]
[1712483193447,58.04,69340.5804,0.0,-0.61528,0.00011,23.72513]
[1712483199446,58.04,69340.8183,0.0,-0.61527,0.00011,23.72553]
[1712483205107,58.04,69340.3002,0.0,-0.61533,0.00011,23.72421]
[1712483210147,58.03,69336.1995,0.0,-0.61577,0.00011,23.71477]
[1712483215182,58.03,69336.1839,0.0,-0.61578,0.00011,23.71465]
[1712483220217,58.03,69335.6765,0.0,-0.61584,0.00011,23.71341]
[1712483225253,58.03,69337.1912,0.0,-0.61568,0.00011,23.71677]
[1712483230287,58.03,69337.9268,0.0,-0.61561,0.00011,23.71835]
[1712483235323,58.02,69339.4571,0.0,-0.61545,0.00011,23.72174]
[1712483240357,58.02,69340.8193,0.0,-0.61531,0.00011,23.72473]
[1712483245392,58.02,69343.8258,0.0,-0.615,0.00011,23.73142]
[1712483250427,58.01,69344.7759,0.0,-0.61491,0.00011,23.73344]
[1712483255464,58.01,69352.0418,0.0,-0.61416,0.00011,23.74663]
[1712483260504,58.01,69352.1405,0.0,-0.61415,0.00011,23.74675]
[1712483266541,58.01,69353.5791,0.0,-0.614,0.00011,23.75007]
[1712483271578,58.01,69350.0006,0.0,-0.61437,0.00011,23.74208]
[1712483277446,58.01,69350.4136,0.0,-0.61432,0.00011,23.74312]
[1712483282655,58.02,69350.826,0.0,-0.61427,0.00011,23.74415]
[1712483287690,58.02,69351.9704,0.0,-0.61415,0.00011,23.74681]
[1712483292725,58.02,69352.9747,0.0,-0.61404,0.00011,23.74914]
[1712483297760,58.02,69353.1535,0.0,-0.61401,0.00011,23.74962]
[1712483302797,58.02,69354.0706,0.0,-0.61391,0.00011,23.75175]
[1712483307831,58.02,69357.886,0.0,-0.6135,0.00011,23.76038]
[1712483312866,58.03,69361.6966,0.0,-0.61311,0.00011,23.76585]
[1712483317901,58.03,69363.2966,0.0,-0.61294,0.00011,23.76944]
[1712483323943,58.02,69362.9187,0.0,-0.61299,0.00011,23.76852]
[1712483326966,58.02,69335.2792,0.0,-0.61593,0.00011,23.70592]
[1712483332000,58.02,69331.1521,0.0,-0.61638,0.00011,23.69633]
[1712483337037,58.01,69328.8216,0.0,-0.61663,0.00011,23.69084]
[1712483342071,58.01,69331.3964,0.0,-0.61637,0.00011,23.69659]
[1712483347106,58.01,69335.1483,0.0,-0.61598,0.00011,23.705]
[1712483352140,58.0,69335.6443,0.0,-0.61593,0.00011,23.70595]
[1712483358446,58.0,69335.2448,0.0,-0.61599,0.00011,23.70481]
[1712483364446,57.99,69335.7447,0.0,-0.61595,0.00011,23.70574]
[1712483370267,57.99,69335.2889,0.0,-0.61601,0.00011,23.70448]
[1712483376446,57.98,69337.2198,0.0,-0.61583,0.00011,23.70557]
[1712483382371,57.98,69337.3434,0.0,-0.61583,0.00011,23.70563]
[1712483387406,57.97,69336.889,0.0,-0.61589,0.00011,23.70442]
[1712483392442,57.97,69337.5043,0.0,-0.61583,0.00011,23.70564]
[1712483397446,57.96,69338.0921,0.0,-0.61578,0.00011,23.7068]
[1712483402510,57.96,69335.8799,0.0,-0.61602,0.00011,23.70158]
[1712483408551,57.95,69337.5929,0.0,-0.61585,0.00011,23.70528]
[1712483413587,57.95,69336.4573,0.0,-0.61599,0.00011,23.70248]
[1712483418623,57.94,69335.8067,0.0,-0.61607,0.00011,23.7008]
[1712483424446,57.94,69335.3728,0.0,-0.61612,0.00011,23.69958]
[1712483430446,57.93,69335.807,0.0,-0.61609,0.00011,23.70034]
[1712483435742,57.93,69336.2639,0.0,-0.61607,0.00011,23.6981]
[1712483440777,57.92,69341.2066,0.0,-0.61556,0.00011,23.70913]
[1712483445812,57.92,69342.5829,0.0,-0.61542,0.00011,23.71204]
[1712483450848,57.91,69342.1454,0.0,-0.61548,0.00011,23.71083]
[1712483455883,57.91,69342.8585,0.0,-0.61541,0.00011,23.71227]
[1712483460917,57.9,69342.4895,0.0,-0.61546,0.00011,23.71124]
[1712483465951,57.9,69345.3301,0.0,-0.61517,0.00011,23.71751]
[1712483470988,57.89,69344.2667,0.0,-0.6153,0.00011,23.71489]
[1712483476022,57.89,69345.3011,0.0,-0.6152,0.00011,23.71705]
[1712483481057,57.88,69349.3867,0.0,-0.61478,0.00011,23.72611]
[1712483486092,57.88,69357.0452,0.0,-0.61397,0.00011,23.74331]
[1712483491127,57.88,69357.233,0.0,-0.61397,0.00011,23.74051]
[1712483496161,57.87,69357.249,0.0,-0.61398,0.00011,23.74042]
[1712483501197,57.87,69358.668,0.0,-0.61383,0.00011,23.74349]
[1712483506232,57.87,69358.6206,0.0,-0.61384,0.00011,23.74325]
[1712483511267,57.86,69361.7575,0.0,-0.61352,0.00011,23.75017]
[1712483515297,57.86,69370.3632,0.0,-0.6126,0.00011,23.76941]
[1712483520330,57.86,69371.3416,0.0,-0.6125,0.00011,23.7716]
[1712483521337,57.86,69356.2684,0.0,-0.61411,0.00011,23.7377]
[1712483524359,57.86,69347.1321,0.0,-0.61508,0.00011,23.71695]
[1712483529393,57.86,69347.0881,0.0,-0.61509,0.00011,23.71681]
[1712483534428,57.86,69349.9006,0.0,-0.61479,0.00011,23.72314]
[1712483539469,57.86,69353.5213,0.0,-0.61441,0.00011,23.73126]
[1712483544506,57.85,69352.6404,0.0,-0.61451,0.00011,23.72917]
[1712483549540,57.85,69355.4236,0.0,-0.61422,0.00011,23.73537]
[1712483556446,57.85,69355.2712,0.0,-0.61426,0.00011,23.73179]
[1712483561626,57.84,69354.7612,0.0,-0.61432,0.00011,23.73054]
[1712483566660,57.84,69357.9125,0.0,-0.61399,0.00011,23.73755]
[1712483571697,57.84,69357.6131,0.0,-0.61403,0.00011,23.73676]
[1712483577446,57.84,69359.9373,0.0,-0.61379,0.00011,23.74187]
[1712483582773,57.83,69365.0067,0.0,-0.61325,0.00011,23.7532]
[1712483587807,57.84,69380.3988,0.0,-0.61161,0.00011,23.78765]
[1712483592842,57.84,69380.8241,0.0,-0.61155,0.00011,23.78872]
[1712483597877,57.84,69389.5635,0.0,-0.61062,0.00011,23.80817]
[1712483602912,57.84,69392.6352,0.0,-0.61028,0.00011,23.815]
[1712483606941,57.84,69373.6681,0.0,-0.61231,0.00011,23.77295]
[1712483610969,57.84,69364.4183,0.0,-0.6133,0.00011,23.75208]
[1712483616008,57.83,69360.5377,0.0,-0.61374,0.00011,23.74008]
[1712483621037,57.83,69362.2789,0.0,-0.61356,0.00011,23.74387]
[1712483626073,57.83,69363.1763,0.0,-0.61348,0.00011,23.74574]
[1712483630101,57.82,69371.7289,0.0,-0.61257,0.00011,23.7648]
[1712483635136,57.82,69372.046,0.0,-0.61255,0.00011,23.7653]
[1712483640175,57.81,69367.2032,0.0,-0.61308,0.00011,23.75427]
[1712483645208,57.81,69365.2061,0.0,-0.6133,0.00011,23.74961]
[1712483650240,57.81,69370.4557,0.0,-0.61275,0.00011,23.76122]
[1712483655276,57.8,69366.7542,0.0,-0.61315,0.00011,23.75273]
[1712483660312,57.8,69366.5173,0.0,-0.61319,0.00011,23.75204]
[1712483665346,57.79,69366.6592,0.0,-0.61318,0.00011,23.7522]
[1712483670381,57.79,69364.9261,0.0,-0.61338,0.00011,23.74815]
[1712483676424,57.79,69367.6332,0.0,-0.61311,0.00011,23.75095]
[1712483681458,57.78,69368.6575,0.0,-0.61301,0.00011,23.75309]
[1712483686494,57.78,69368.3163,0.0,-0.61306,0.00011,23.75216]
[1712483691529,57.77,69367.6553,0.0,-0.61314,0.00011,23.75052]
[1712483696563,57.77,69368.8827,0.0,-0.61302,0.00011,23.75312]
[1712483701597,57.76,69372.8799,0.0,-0.6126,0.00011,23.7619]
[1712483703446,57.76,69383.5581,0.0,-0.61146,0.00011,23.78563]
[1712483708657,57.76,69383.2159,0.0,-0.61151,0.00011,23.78462]
[1712483713692,57.75,69379.1489,0.0,-0.61196,0.00011,23.77535]
[1712483718726,57.74,69382.9144,0.0,-0.61157,0.00011,23.78352]
[1712483723761,57.74,69388.2908,0.0,-0.61101,0.00011,23.7952]
[1712483729803,57.73,69389.8258,0.0,-0.61086,0.00011,23.79827]
[1712483734839,57.72,69386.245,0.0,-0.61128,0.00011,23.78698]
[1712483739872,57.72,69387.608,0.0,-0.61114,0.00011,23.78976]
[1712483744907,57.71,69389.5329,0.0,-0.61095,0.00011,23.79378]
[1712483749942,57.7,69394.9215,0.0,-0.61039,0.00011,23.80542]
[1712483754978,57.7,69398.108,0.0,-0.61007,0.00011,23.81215]
[1712483760017,57.69,69399.1624,0.0,-0.60997,0.00011,23.81417]
[1712483766057,57.68,69395.5972,0.0,-0.61037,0.00011,23.80597]
[1712483771090,57.67,69392.3515,0.0,-0.61074,0.00011,23.79853]
[1712483776126,57.66,69394.0288,0.0,-0.61057,0.00011,23.80192]
[1712483781161,57.66,69394.9818,0.0,-0.61049,0.00011,23.80376]
[1712483786196,57.65,69396.1509,0.0,-0.61038,0.00011,23.80608]
[1712483792239,57.64,69396.4232,0.0,-0.61038,0.00011,23.80326]
[1712483797272,57.63,69396.6719,0.0,-0.61037,0.00011,23.80354]
[1712483802446,57.63,69396.5865,0.0,-0.6104,0.00011,23.80309]
[1712483808351,57.62,69396.5226,0.0,-0.61042,0.00011,23.80264]
[1712483813384,57.61,69396.1092,0.0,-0.61048,0.00011,23.80147]
[1712483820446,57.6,69395.6649,0.0,-0.61055,0.00011,23.80014]
[1712483825470,57.6,69397.2568,0.0,-0.61039,0.00011,23.80341]
[1712483830504,57.59,69394.9516,0.0,-0.61065,0.00011,23.79806]
[1712483835540,57.58,69395.2009,0.0,-0.61064,0.00011,23.79837]
[1712483841446,57.58,69396.1005,0.0,-0.61056,0.00011,23.80007]
[1712483846617,57.57,69394.9595,0.0,-0.61069,0.00011,23.79732]
[1712483851651,57.57,69394.8505,0.0,-0.61073,0.00011,23.79375]
[1712483855679,57.56,69381.8442,0.0,-0.61214,0.00011,23.76461]
[1712483860714,57.56,69381.9917,0.0,-0.61213,0.00011,23.76479]
[1712483865750,57.55,69376.8494,0.0,-0.61269,0.00011,23.75314]
[1712483870784,57.55,69375.7569,0.0,-0.61281,0.00011,23.75057]
[1712483875829,57.55,69375.6122,0.0,-0.61284,0.00011,23.75014]
[1712483880863,57.55,69375.6534,0.0,-0.61284,0.00011,23.75013]
[1712483885897,57.54,69376.0609,0.0,-0.6128,0.00011,23.75094]
[1712483891940,57.54,69376.889,0.0,-0.61272,0.00011,23.75267]
[1712483896974,57.54,69376.579,0.0,-0.61276,0.00011,23.75186]
[1712483902010,57.54,69376.791,0.0,-0.61274,0.00011,23.75223]
[1712483907446,57.53,69376.8968,0.0,-0.61274,0.00011,23.75234]
[1712483913087,57.53,69377.1317,0.0,-0.61273,0.00011,23.74966]
[1712483919131,57.53,69376.7897,0.0,-0.61278,0.00011,23.74877]
[1712483925171,57.52,69377.1903,0.0,-0.61274,0.00011,23.74955]
[1712483931213,57.52,69377.3972,0.0,-0.61273,0.00011,23.74989]
[1712483937259,57.52,69378.0007,0.0,-0.61267,0.00011,23.75112]
[1712483940446,57.51,69388.3485,0.0,-0.61156,0.00011,23.77418]
[1712483946320,57.51,69386.6036,0.0,-0.61176,0.00011,23.7701]
[1712483951353,57.51,69385.6967,0.0,-0.61187,0.00011,23.76792]
[1712483956391,57.5,69385.6496,0.0,-0.61188,0.00011,23.76767]
[1712483961423,57.5,69388.5524,0.0,-0.61158,0.00011,23.774]
[1712483966458,57.49,69395.1693,0.0,-0.61088,0.00011,23.78855]
[1712483971494,57.49,69398.3687,0.0,-0.61056,0.00011,23.79235]
[1712483976530,57.48,69399.7165,0.0,-0.61043,0.00011,23.79512]
[1712483981566,57.48,69398.9123,0.0,-0.61053,0.00011,23.79312]
[1712483986598,57.47,69396.1156,0.0,-0.61084,0.00011,23.78671]
[1712483991634,57.47,69394.9161,0.0,-0.61098,0.00011,23.78386]
[1712483996669,57.46,69395.27,0.0,-0.61095,0.00011,23.78446]
[1712484001705,57.46,69395.0314,0.0,-0.61099,0.00011,23.78375]
[1712484006741,57.45,69396.0238,0.0,-0.61089,0.00011,23.78577]
[1712484011775,57.45,69390.1904,0.0,-0.61153,0.00011,23.77261]
[1712484016808,57.44,69388.2871,0.0,-0.61174,0.00011,23.76822]
[1712484021845,57.44,69383.8407,0.0,-0.61222,0.00011,23.75814]
[1712484026879,57.44,69381.6182,0.0,-0.61247,0.00011,23.75305]
[1712484031914,57.44,69377.297,0.0,-0.61295,0.00011,23.74015]
[1712484036949,57.44,69375.3412,0.0,-0.61317,0.00011,23.73568]
[1712484041987,57.43,69377.4817,0.0,-0.61294,0.00011,23.74046]
[1712484048030,57.43,69378.4775,0.0,-0.61284,0.00011,23.74262]
[1712484053067,57.43,69378.5345,0.0,-0.61283,0.00011,23.74268]
[1712484060446,57.43,69377.1268,0.0,-0.61299,0.00011,23.73941]
[1712484066446,57.43,69377.5012,0.0,-0.61295,0.00011,23.74019]
[1712484072200,57.42,69381.2202,0.0,-0.61256,0.00011,23.74848]
[1712484078240,57.42,69382.0882,0.0,-0.61247,0.00011,23.75033]
[1712484083274,57.42,69385.6333,0.0,-0.6121,0.00011,23.75819]
[1712484088312,57.42,69385.8461,0.0,-0.61208,0.00011,23.75856]
[1712484093446,57.41,69380.8106,0.0,-0.61264,0.00011,23.74406]
[1712484099389,57.41,69376.6502,0.0,-0.61309,0.00011,23.7346]
[1712484104422,57.41,69373.4504,0.0,-0.61344,0.00011,23.72734]
[1712484109458,57.41,69373.973,0.0,-0.61339,0.00011,23.72848]
[1712484116507,57.41,69373.923,0.0,-0.61339,0.00011,23.72833]
[1712484122551,57.41,69373.7604,0.0,-0.61341,0.00011,23.72793]
[1712484127584,57.41,69374.1393,0.0,-0.61337,0.00011,23.72876]
[1712484133625,57.41,69374.7758,0.0,-0.61331,0.00011,23.73016]
[1712484138660,57.41,69375.0858,0.0,-0.61328,0.00011,23.73082]
[1712484143696,57.41,69374.7798,0.0,-0.61331,0.00011,23.7301]
[1712484148730,57.41,69367.2505,0.0,-0.61412,0.00011,23.71305]
[1712484153765,57.41,69366.1957,0.0,-0.61424,0.00011,23.70764]
[1712484158801,57.41,69364.5745,0.0,-0.61441,0.00011,23.70406]
[1712484163838,57.41,69361.7987,0.0,-0.6147,0.00011,23.69784]
[1712484168872,57.42,69358.5934,0.0,-0.61504,0.00011,23.69065]
[1712484173907,57.42,69357.81,0.0,-0.61511,0.00011,23.689]
[1712484178942,57.43,69350.5328,0.0,-0.61589,0.00011,23.67248]
[1712484186446,57.43,69351.0533,0.0,-0.61581,0.00011,23.67395]
[1712484190019,57.44,69359.7468,0.0,-0.61487,0.00011,23.69415]
[1712484195054,57.45,69362.8543,0.0,-0.61451,0.00011,23.70158]
[1712484200089,57.45,69364.0803,0.0,-0.61436,0.00011,23.7047]
[1712484205124,57.46,69366.6386,0.0,-0.61407,0.00011,23.71082]
[1712484210161,57.47,69366.6701,0.0,-0.61405,0.00011,23.71119]
[1712484215196,57.52,69366.3746,0.0,-0.61398,0.00011,23.70957]
[1712484220230,57.63,69366.8968,0.0,-0.61367,0.00011,23.71533]
[1712484225265,57.65,69363.0902,0.0,-0.61405,0.00011,23.70716]
[1712484230299,57.66,69363.7042,0.0,-0.61396,0.00011,23.70899]
[1712484237349,57.67,69363.8169,0.0,-0.61392,0.00011,23.70987]
[1712484242385,57.68,69358.4413,0.0,-0.61446,0.00011,23.69815]
[1712484247419,57.78,69354.9201,0.0,-0.61463,0.00011,23.69395]
[1712484252446,57.88,69357.499,0.0,-0.61412,0.00011,23.70409]
[1712484257488,57.97,69358.9025,0.0,-0.61376,0.00011,23.71093]
[1712484264446,58.08,69360.9324,0.0,-0.6133,0.00011,23.71984]
[1712484270446,58.1,69360.0419,0.0,-0.61335,0.00011,23.71871]
[1712484275616,58.12,69360.7342,0.0,-0.61324,0.00011,23.71801]
[1712484280650,58.18,69360.7761,0.0,-0.61312,0.00011,23.72024]
[1712484287701,58.26,69360.3805,0.0,-0.61298,0.00011,23.72265]
[1712484292733,58.32,69357.4153,0.0,-0.61316,0.00011,23.71828]
[1712484297769,58.32,69355.9308,0.0,-0.61331,0.00011,23.71519]
[1712484302804,58.33,69357.8604,0.0,-0.61309,0.00011,23.71972]
[1712484309447,58.33,69358.1297,0.0,-0.61305,0.00011,23.72056]
[1712484315446,58.34,69357.1438,0.0,-0.61314,0.00011,23.71861]
[1712484321446,58.35,69357.4479,0.0,-0.61309,0.00011,23.71953]
[1712484326972,58.35,69357.5019,0.0,-0.61308,0.00011,23.7199]
[1712484332008,58.36,69357.3487,0.0,-0.6131,0.00011,23.71665]
[1712484338050,58.36,69356.2456,0.0,-0.6132,0.00011,23.71444]
[1712484343085,58.37,69356.3325,0.0,-0.61318,0.00011,23.71484]
[1712484348120,58.37,69355.837,0.0,-0.61322,0.00011,23.71394]
[1712484353155,58.38,69355.5837,0.0,-0.61323,0.00011,23.71358]
[1712484358191,58.38,69355.0831,0.0,-0.61328,0.00011,23.71268]
[1712484363446,58.39,69355.2748,0.0,-0.61324,0.00011,23.71331]
[1712484369267,58.4,69356.8071,0.0,-0.61307,0.00011,23.71696]
[1712484375446,58.4,69357.3954,0.0,-0.61299,0.00011,23.71849]
[1712484381358,58.41,69377.6704,0.0,-0.61084,0.00011,23.76343]
[1712484386392,58.41,69387.7596,0.0,-0.60976,0.00011,23.78549]
[1712484391428,58.41,69390.759,0.0,-0.60946,0.00011,23.78896]
[1712484394450,58.41,69399.6624,0.0,-0.60851,0.00011,23.80824]
[1712484400490,58.41,69400.1778,0.0,-0.60845,0.00011,23.80941]
[1712484405525,58.41,69401.2661,0.0,-0.60834,0.00011,23.81177]
[1712484410562,58.41,69402.5267,0.0,-0.6082,0.00011,23.8145]
[1712484415594,58.41,69404.6518,0.0,-0.60798,0.00011,23.8191]
[1712484417446,58.41,69419.5067,0.0,-0.6064,0.00011,23.85085]
[1712484422642,58.42,69420.725,0.0,-0.60626,0.00011,23.85354]
[1712484427679,58.42,69422.407,0.0,-0.60608,0.00011,23.85719]
[1712484432714,58.42,69426.5512,0.0,-0.60563,0.00011,23.86603]
[1712484437748,58.42,69427.3947,0.0,-0.60554,0.00011,23.86788]
[1712484442783,58.43,69432.3994,0.0,-0.605,0.00011,23.87847]
[1712484444797,58.43,69445.0831,0.0,-0.60365,0.00011,23.90498]
[1712484450446,58.43,69445.0453,0.0,-0.60365,0.00011,23.9049]
[1712484455876,58.43,69449.1014,0.0,-0.60324,0.00011,23.91021]
[1712484460910,58.43,69447.8128,0.0,-0.60338,0.00011,23.90753]
[1712484465946,58.43,69440.4871,0.0,-0.60416,0.00011,23.89229]
[1712484470980,58.43,69441.6045,0.0,-0.60404,0.00011,23.89463]
[1712484476017,58.42,69441.5118,0.0,-0.60405,0.00011,23.89436]
[1712484481050,58.42,69446.7496,0.0,-0.6035,0.00011,23.90521]
[1712484486084,58.42,69447.2093,0.0,-0.60345,0.00011,23.90615]
[1712484491120,58.42,69450.1175,0.0,-0.60314,0.00011,23.91217]
[1712484496156,58.42,69446.6194,0.0,-0.60352,0.00011,23.90484]
[1712484501190,58.42,69442.5642,0.0,-0.60396,0.00011,23.89628]
[1712484506225,58.41,69437.6901,0.0,-0.60448,0.00011,23.88601]
[1712484511261,58.41,69438.6482,0.0,-0.6044,0.00011,23.88483]
[1712484516296,58.41,69431.9664,0.0,-0.60511,0.00011,23.87076]
[1712484521330,58.41,69423.1957,0.0,-0.60605,0.00011,23.85218]
[1712484526365,58.4,69428.1812,0.0,-0.60553,0.00011,23.86261]
[1712484531401,58.4,69430.802,0.0,-0.60526,0.00011,23.86798]
[1712484536435,58.4,69430.9243,0.0,-0.60525,0.00011,23.86814]
[1712484541470,58.39,69430.6803,0.0,-0.60528,0.00011,23.86752]
[1712484546508,58.39,69430.704,0.0,-0.60529,0.00011,23.86746]
[1712484551543,58.39,69439.103,0.0,-0.6044,0.00011,23.88496]
[1712484556579,58.38,69441.5868,0.0,-0.60414,0.00011,23.89002]
[1712484561614,58.38,69445.7092,0.0,-0.60371,0.00011,23.8986]
[1712484566649,58.38,69446.9304,0.0,-0.60357,0.00011,23.90116]
[1712484571684,58.38,69447.522,0.0,-0.60353,0.00011,23.8993]
[1712484576719,58.38,69448.6603,0.0,-0.6034,0.00011,23.90167]
[1712484581753,58.38,69448.7148,0.0,-0.60341,0.00011,23.90164]
[1712484587796,58.37,69448.8792,0.0,-0.6034,0.00011,23.90181]
[1712484592831,58.37,69439.1104,0.0,-0.60445,0.00011,23.88131]
[1712484597865,58.37,69435.8467,0.0,-0.6048,0.00011,23.87436]
[1712484602902,58.36,69435.149,0.0,-0.60488,0.00011,23.87279]
[1712484607935,58.36,69430.348,0.0,-0.6054,0.00011,23.86259]
[1712484613977,58.36,69428.8335,0.0,-0.60557,0.00011,23.85931]
[1712484619012,58.36,69428.916,0.0,-0.60556,0.00011,23.85941]
[1712484624047,58.35,69427.4469,0.0,-0.60572,0.00011,23.85625]
[1712484629084,58.35,69426.9451,0.0,-0.60578,0.00011,23.85513]
[1712484634117,58.35,69428.2656,0.0,-0.60566,0.00011,23.85477]
[1712484639153,58.35,69429.9031,0.0,-0.60549,0.00011,23.85816]
[1712484645195,58.35,69428.582,0.0,-0.60563,0.00011,23.85529]
[1712484651241,58.34,69427.596,0.0,-0.60574,0.00011,23.85314]
[1712484654256,58.34,69418.8838,0.0,-0.60667,0.00011,23.83466]
[1712484659292,58.34,69419.6413,0.0,-0.60659,0.00011,23.8362]
[1712484664328,58.34,69422.0096,0.0,-0.60635,0.00011,23.84115]
[1712484669362,58.34,69422.2256,0.0,-0.60633,0.00011,23.84152]
[1712484675404,58.33,69425.6467,0.0,-0.60597,0.00011,23.84866]
[1712484680440,58.33,69425.5331,0.0,-0.60599,0.00011,23.84831]
[1712484685474,58.33,69425.7073,0.0,-0.60598,0.00011,23.84858]
[1712484690510,58.33,69425.5574,0.0,-0.606,0.00011,23.84816]
[1712484696446,58.32,69425.4733,0.0,-0.60603,0.00011,23.84477]
[1712484701587,58.32,69425.3823,0.0,-0.60605,0.00011,23.84448]
[1712484706624,58.32,69425.7035,0.0,-0.60602,0.00011,23.84507]
[1712484711662,58.31,69425.5344,0.0,-0.60604,0.00011,23.84461]
[1712484716697,58.31,69420.6034,0.0,-0.60657,0.00011,23.83407]
[1712484721733,58.31,69419.7031,0.0,-0.60667,0.00011,23.8321]
[1712484726768,58.31,69420.2073,0.0,-0.60662,0.00011,23.83311]
[1712484732446,58.31,69423.6943,0.0,-0.60625,0.00011,23.84043]
[1712484737844,58.3,69424.5636,0.0,-0.60617,0.00011,23.84218]
[1712484742880,58.3,69424.2141,0.0,-0.60621,0.00011,23.84137]
[1712484747914,58.3,69425.6324,0.0,-0.60606,0.00011,23.84429]
[1712484752950,58.3,69425.2436,0.0,-0.60612,0.00011,23.84029]
[1712484757984,58.29,69421.4333,0.0,-0.60653,0.00011,23.83213]
[1712484763020,58.29,69422.9957,0.0,-0.60637,0.00011,23.83538]
[1712484768053,58.29,69423.4646,0.0,-0.60633,0.00011,23.8363]
[1712484773090,58.29,69423.4177,0.0,-0.60633,0.00011,23.83613]
[1712484778124,58.29,69422.7801,0.0,-0.60641,0.00011,23.83471]
[1712484783159,58.29,69423.1728,0.0,-0.60637,0.00011,23.83548]
[1712484789201,58.28,69422.0097,0.0,-0.6065,0.00011,23.83292]
[1712484794241,58.28,69423.2824,0.0,-0.60637,0.00011,23.83556]
[1712484801446,58.28,69424.6675,0.0,-0.60622,0.00011,23.8384]
[1712484807446,58.28,69423.6786,0.0,-0.60633,0.00011,23.83622]
[1712484813370,58.27,69423.8875,0.0,-0.60633,0.00011,23.83349]
[1712484818404,58.27,69424.4109,0.0,-0.60628,0.00011,23.83453]
[1712484823441,58.27,69429.5791,0.0,-0.60573,0.00011,23.8454]
[1712484828446,58.27,69429.9951,0.0,-0.6057,0.00011,23.84618]
[1712484834446,58.26,69429.8088,0.0,-0.60572,0.00011,23.84567]
[1712484839551,58.26,69429.6601,0.0,-0.60574,0.00011,23.84527]
[1712484844587,58.26,69422.1954,0.0,-0.60654,0.00011,23.82936]
[1712484849621,58.26,69422.093,0.0,-0.60656,0.00011,23.82909]
[1712484854656,58.26,69422.8809,0.0,-0.60648,0.00011,23.83072]
[1712484859691,58.25,69423.9918,0.0,-0.60636,0.00011,23.83302]
[1712484864727,58.25,69424.5282,0.0,-0.60631,0.00011,23.8341]
[1712484869762,58.25,69422.2343,0.0,-0.60656,0.00011,23.82918]
[1712484876446,58.25,69422.1498,0.0,-0.60658,0.00011,23.82584]
[1712484881848,58.25,69421.7526,0.0,-0.60663,0.00011,23.82495]
[1712484886883,58.25,69421.059,0.0,-0.6067,0.00011,23.82343]
[1712484891917,58.25,69421.2577,0.0,-0.60669,0.00011,23.82381]
[1712484896953,58.24,69421.2623,0.0,-0.60669,0.00011,23.82379]
[1712484901988,58.24,69421.3083,0.0,-0.60669,0.00011,23.82385]
[1712484905008,58.24,69411.0665,0.0,-0.60778,0.00011,23.80193]
[1712484910045,58.24,69403.5444,0.0,-0.60858,0.00011,23.78563]
[1712484915081,58.24,69399.1221,0.0,-0.60907,0.00011,23.77588]
[1712484920114,58.23,69399.7512,0.0,-0.60901,0.00011,23.77706]
[1712484925149,58.23,69401.0967,0.0,-0.60888,0.00011,23.77979]
[1712484930446,58.22,69400.8772,0.0,-0.60891,0.00011,23.7791]
[1712484936231,58.22,69400.7086,0.0,-0.60896,0.00011,23.77546]
[1712484941266,58.21,69399.9355,0.0,-0.60905,0.00011,23.77361]
[1712484946302,58.21,69399.776,0.0,-0.60908,0.00011,23.77306]
[1712484951446,58.2,69399.8881,0.0,-0.60907,0.00011,23.77314]
[1712484956371,58.2,69409.8787,0.0,-0.60801,0.00011,23.79466]
[1712484961405,58.2,69406.8544,0.0,-0.60834,0.00011,23.78811]
[1712484966441,58.2,69412.6813,0.0,-0.60772,0.00011,23.80061]
[1712484971477,58.2,69423.2926,0.0,-0.60659,0.00011,23.8233]
[1712484976511,58.2,69422.4662,0.0,-0.60668,0.00011,23.82151]
[1712484981547,58.2,69422.1788,0.0,-0.60671,0.00011,23.82087]
[1712484986581,58.19,69416.7245,0.0,-0.60729,0.00011,23.8092]
[1712484990446,58.2,69406.6693,0.0,-0.60836,0.00011,23.78762]
[1712484995645,58.19,69399.5391,0.0,-0.60914,0.00011,23.769]
[1712485000679,58.19,69396.1983,0.0,-0.60951,0.00011,23.76159]
[1712485005716,58.19,69394.8766,0.0,-0.60966,0.00011,23.75858]
[1712485010752,58.18,69386.159,0.0,-0.61059,0.00011,23.73944]
[1712485015787,58.18,69385.9843,0.0,-0.61061,0.00011,23.73896]
[1712485020819,58.18,69387.0202,0.0,-0.61051,0.00011,23.74115]
[1712485025855,58.18,69382.0169,0.0,-0.61104,0.00011,23.7301]
[1712485032446,58.18,69383.4398,0.0,-0.6109,0.00011,23.73315]
[1712485037938,58.18,69389.7227,0.0,-0.61023,0.00011,23.74696]
[1712485043979,58.18,69388.7271,0.0,-0.61033,0.00011,23.74489]
[1712485049020,58.18,69387.4839,0.0,-0.61046,0.00011,23.74222]
[1712485054054,58.18,69384.2991,0.0,-0.61081,0.00011,23.73206]
[1712485059089,58.18,69390.1068,0.0,-0.61019,0.00011,23.74485]
[1712485062446,58.18,69400.2173,0.0,-0.60911,0.00011,23.76691]
[1712485068153,58.18,69400.7131,0.0,-0.60906,0.00011,23.76799]
[1712485073186,58.18,69402.4246,0.0,-0.60888,0.00011,23.7717]
[1712485080236,58.18,69405.8202,0.0,-0.60852,0.00011,23.77902]
[1712485085272,58.18,69404.8401,0.0,-0.60862,0.00011,23.77688]
[1712485090307,58.18,69404.2034,0.0,-0.60869,0.00011,23.77549]
[1712485095341,58.18,69407.8635,0.0,-0.6083,0.00011,23.78338]
[1712485098446,58.18,69417.463,0.0,-0.60728,0.00011,23.80397]
[1712485104404,58.18,69418.6353,0.0,-0.60715,0.00011,23.8065]
[1712485109438,58.18,69418.8852,0.0,-0.60713,0.00011,23.80704]
[1712485114475,58.18,69420.0915,0.0,-0.60701,0.00011,23.80652]
[1712485119510,58.18,69424.8411,0.0,-0.60651,0.00011,23.81664]
[1712485124548,58.18,69425.0822,0.0,-0.60648,0.00011,23.81713]
[1712485131446,58.18,69425.281,0.0,-0.60646,0.00011,23.81752]
[1712485136629,58.18,69426.2209,0.0,-0.60637,0.00011,23.81948]
[1712485141663,58.17,69431.3535,0.0,-0.60582,0.00011,23.83033]
[1712485146697,58.17,69439.4869,0.0,-0.60495,0.00011,23.84747]
[1712485151733,58.17,69443.6204,0.0,-0.60452,0.00011,23.85611]
[1712485157774,58.17,69444.2093,0.0,-0.60446,0.00011,23.85727]
[1712485162811,58.17,69448.86,0.0,-0.60397,0.00011,23.86692]
[1712485167846,58.17,69451.4797,0.0,-0.60369,0.00011,23.87234]
[1712485172881,58.16,69450.4362,0.0,-0.60382,0.00011,23.86695]
[1712485177916,58.16,69444.0538,0.0,-0.60451,0.00011,23.8535]
[1712485182951,58.16,69446.8283,0.0,-0.60422,0.00011,23.85922]
[1712485188446,58.15,69446.5669,0.0,-0.60425,0.00011,23.85858]
[1712485194028,58.15,69446.4572,0.0,-0.60427,0.00011,23.85824]
[1712485199063,58.15,69447.7604,0.0,-0.60414,0.00011,23.86087]
[1712485204097,58.14,69446.7719,0.0,-0.60425,0.00011,23.8587]
[1712485209133,58.14,69444.6708,0.0,-0.60448,0.00011,23.85422]
[1712485214178,58.14,69444.3048,0.0,-0.60452,0.00011,23.85337]
[1712485219212,58.14,69450.8215,0.0,-0.60383,0.00011,23.86692]
[1712485224446,58.13,69450.0853,0.0,-0.60392,0.00011,23.86527]
[1712485230289,58.13,69443.2821,0.0,-0.60465,0.00011,23.85091]
[1712485235323,58.13,69444.8006,0.0,-0.60451,0.00011,23.85094]
[1712485240359,58.13,69448.3643,0.0,-0.60413,0.00011,23.85832]
[1712485245446,58.12,69448.8925,0.0,-0.60408,0.00011,23.85933]
[1712485251446,58.12,69449.335,0.0,-0.60404,0.00011,23.86015]
[1712485256471,58.12,69449.0139,0.0,-0.60408,0.00011,23.85938]
[1712485261508,58.11,69448.4502,0.0,-0.60415,0.00011,23.85811]
[1712485266540,58.11,69448.3847,0.0,-0.60416,0.00011,23.85788]
[1712485271575,58.11,69443.7259,0.0,-0.60466,0.00011,23.84802]
[1712485276611,58.11,69445.1577,0.0,-0.60451,0.00011,23.85097]
[1712485281646,58.11,69444.7878,0.0,-0.60456,0.00011,23.85012]
[1712485286680,58.11,69429.1102,0.0,-0.60624,0.00011,23.81695]
[1712485289703,58.11,69418.7932,0.0,-0.60734,0.00011,23.79492]
[1712485294736,58.1,69414.5925,0.0,-0.60781,0.00011,23.78259]
[1712485300779,58.09,69415.4919,0.0,-0.60773,0.00011,23.78429]
[1712485305813,58.09,69416.3204,0.0,-0.60766,0.00011,23.78587]
[1712485310853,58.09,69423.2255,0.0,-0.60692,0.00011,23.80063]
[1712485315884,58.09,69430.5621,0.0,-0.60614,0.00011,23.81623]
[1712485322932,58.08,69432.0302,0.0,-0.60598,0.00011,23.81933]
[1712485327967,58.08,69424.1769,0.0,-0.60682,0.00011,23.8026]
[1712485333002,58.09,69428.4711,0.0,-0.60636,0.00011,23.81177]
[1712485334009,58.08,69437.1812,0.0,-0.60543,0.00011,23.83025]
[1712485339045,58.08,69439.212,0.0,-0.60522,0.00011,23.83448]
[1712485344080,58.08,69438.3958,0.0,-0.60531,0.00011,23.83271]
[1712485349114,58.08,69441.0275,0.0,-0.60503,0.00011,23.83823]
[1712485351129,58.08,69426.8532,0.0,-0.60656,0.00011,23.805]
[1712485356164,58.08,69433.6487,0.0,-0.60584,0.00011,23.81942]
[1712485361199,58.08,69433.862,0.0,-0.60582,0.00011,23.81984]
[1712485367241,58.08,69434.2609,0.0,-0.60577,0.00011,23.8207]
[1712485372275,58.08,69432.5848,0.0,-0.60595,0.00011,23.81715]
[1712485377310,58.08,69422.3224,0.0,-0.60705,0.00011,23.79529]
[1712485382353,58.08,69428.234,0.0,-0.60642,0.00011,23.80794]
[1712485387390,58.08,69432.4746,0.0,-0.60596,0.00011,23.81694]
[1712485392424,58.08,69432.8756,0.0,-0.60592,0.00011,23.81777]
[1712485397460,58.08,69440.3548,0.0,-0.60512,0.00011,23.83355]
[1712485402495,58.07,69444.7943,0.0,-0.60465,0.00011,23.84283]
[1712485407529,58.07,69446.3251,0.0,-0.6045,0.00011,23.84595]
[1712485412565,58.07,69446.0883,0.0,-0.60454,0.00011,23.84227]
[1712485417599,58.07,69446.576,0.0,-0.60449,0.00011,23.8432]
[1712485425446,58.06,69447.3694,0.0,-0.60442,0.00011,23.84472]
[1712485430690,58.06,69447.8904,0.0,-0.60437,0.00011,23.84571]
[1712485436732,58.05,69448.4057,0.0,-0.60432,0.00011,23.84668]
[1712485442775,58.05,69448.7055,0.0,-0.6043,0.00011,23.84719]
[1712485447810,58.05,69448.7877,0.0,-0.60429,0.00011,23.84726]
[1712485452844,58.05,69450.9175,0.0,-0.60407,0.00011,23.85161]
[1712485457882,58.04,69454.7249,0.0,-0.60367,0.00011,23.8595]
[1712485462915,58.04,69457.5106,0.0,-0.60338,0.00011,23.86522]
[1712485468958,58.04,69461.8232,0.0,-0.60292,0.00011,23.87405]
[1712485473993,58.03,69463.5848,0.0,-0.60275,0.00011,23.87448]
[1712485479027,58.03,69463.0777,0.0,-0.60282,0.00011,23.87331]
[1712485485069,58.02,69458.8324,0.0,-0.60328,0.00011,23.86434]
[1712485490103,58.02,69459.0197,0.0,-0.60327,0.00011,23.86463]
[1712485495141,58.02,69460.9988,0.0,-0.60306,0.00011,23.86864]
[1712485500447,58.01,69461.9158,0.0,-0.60297,0.00011,23.87043]
[1712485506215,58.01,69463.7215,0.0,-0.60278,0.00011,23.87405]
[1712485512258,58.01,69465.24,0.0,-0.60263,0.00011,23.87704]
[1712485517292,58.0,69467.2746,0.0,-0.60242,0.00011,23.88112]
[1712485522329,58.0,69467.1014,0.0,-0.60245,0.00011,23.88062]
[1712485527446,57.99,69465.0876,0.0,-0.60267,0.00011,23.87632]
[1712485533405,57.99,69463.9601,0.0,-0.60282,0.00011,23.87074]
[1712485538440,57.99,69463.7796,0.0,-0.60284,0.00011,23.87025]
[1712485543476,57.98,69465.8775,0.0,-0.60263,0.00011,23.87449]
[1712485548517,57.98,69466.3561,0.0,-0.60258,0.00011,23.87536]
[1712485553553,57.97,69466.1029,0.0,-0.60262,0.00011,23.87471]
[1712485558587,57.97,69465.6946,0.0,-0.60267,0.00011,23.87374]
[1712485564629,57.97,69465.4013,0.0,-0.60271,0.00011,23.87299]
[1712485569664,57.96,69466.0289,0.0,-0.60265,0.00011,23.87417]
[1712485575446,57.96,69466.0052,0.0,-0.60266,0.00011,23.87398]
[1712485581446,57.96,69466.2315,0.0,-0.60264,0.00011,23.87431]
[1712485587446,57.95,69466.7478,0.0,-0.6026,0.00011,23.87524]
[1712485592824,57.95,69466.5643,0.0,-0.60264,0.00011,23.87165]
[1712485597859,57.94,69466.3026,0.0,-0.60267,0.00011,23.871]
[1712485605446,57.94,69468.2237,0.0,-0.60248,0.00011,23.8748]
[1712485610951,57.93,69468.1934,0.0,-0.60249,0.00011,23.87461]
[1712485615986,57.93,69468.3571,0.0,-0.60248,0.00011,23.87481]
[1712485621022,57.93,69468.6688,0.0,-0.60245,0.00011,23.87536]
[1712485623035,57.93,69480.6534,0.0,-0.60117,0.00011,23.90002]
[1712485628069,57.92,69482.4989,0.0,-0.60098,0.00011,23.90365]
[1712485633103,57.92,69478.236,0.0,-0.60145,0.00011,23.89474]
[1712485638138,57.91,69473.7044,0.0,-0.60195,0.00011,23.88524]
[1712485644180,57.91,69480.5393,0.0,-0.60122,0.00011,23.89914]
[1712485649217,57.9,69476.3259,0.0,-0.60168,0.00011,23.89031]
[1712485654251,57.9,69477.6808,0.0,-0.60156,0.00011,23.88987]
[1712485659285,57.89,69478.8794,0.0,-0.60144,0.00011,23.89218]
[1712485664321,57.89,69479.029,0.0,-0.60144,0.00011,23.89233]
[1712485666337,57.89,69513.7351,0.0,-0.5977,0.00011,23.96267]
[1712485667345,57.88,69525.2153,0.0,-0.59646,0.00011,23.98546]
[1712485668352,57.88,69534.9782,0.0,-0.59541,0.00011,24.00465]
[1712485670365,57.88,69525.3804,0.0,-0.59644,0.00011,23.98576]
[1712485673384,57.88,69515.0161,0.0,-0.59756,0.00011,23.96516]
[1712485678420,57.88,69511.3955,0.0,-0.59796,0.00011,23.9578]
[1712485683446,57.87,69508.2372,0.0,-0.59831,0.00011,23.9513]
[1712485688489,57.87,69508.0432,0.0,-0.59834,0.00011,23.95079]
[1712485693526,57.87,69510.3564,0.0,-0.5981,0.00011,23.95533]
[1712485698561,57.86,69515.8116,0.0,-0.59752,0.00011,23.96614]
[1712485703595,57.86,69517.3591,0.0,-0.59736,0.00011,23.96909]
[1712485708630,57.85,69517.1147,0.0,-0.59739,0.00011,23.96847]
[1712485713665,57.85,69520.0251,0.0,-0.5971,0.00011,23.97104]
[1712485719446,57.84,69520.8803,0.0,-0.59702,0.00011,23.97256]
[1712485724745,57.84,69514.3976,0.0,-0.59773,0.00011,23.95951]
[1712485729781,57.84,69515.6346,0.0,-0.59761,0.00011,23.96186]
[1712485734817,57.83,69519.8345,0.0,-0.59716,0.00011,23.97011]
[1712485739851,57.83,69518.6458,0.0,-0.5973,0.00011,23.9676]
[1712485744886,57.82,69517.179,0.0,-0.59746,0.00011,23.96456]
[1712485749922,57.82,69516.4913,0.0,-0.59755,0.00011,23.96307]
[1712485754956,57.81,69515.9877,0.0,-0.59762,0.00011,23.96183]
[1712485759991,57.8,69515.6174,0.0,-0.59767,0.00011,23.96083]
[1712485765027,57.8,69516.5105,0.0,-0.59759,0.00011,23.96242]
[1712485770062,57.79,69514.8374,0.0,-0.59779,0.00011,23.95882]
[1712485773446,57.78,69499.3686,0.0,-0.59948,0.00011,23.92437]
[1712485779124,57.78,69500.6142,0.0,-0.59936,0.00011,23.92673]
[1712485785167,57.77,69500.6634,0.0,-0.59937,0.00011,23.92662]
[1712485790203,57.76,69505.2235,0.0,-0.59889,0.00011,23.93563]
[1712485795236,57.76,69503.301,0.0,-0.59911,0.00011,23.93156]
[1712485800274,57.75,69502.9477,0.0,-0.59916,0.00011,23.93067]
[1712485805307,57.75,69507.8117,0.0,-0.59864,0.00011,23.94034]
[1712485810354,57.74,69507.373,0.0,-0.5987,0.00011,23.93932]
[1712485815388,57.74,69511.0923,0.0,-0.5983,0.00011,23.94675]
[1712485820423,57.74,69511.0125,0.0,-0.59831,0.00011,23.94652]
[1712485826465,57.74,69505.6471,0.0,-0.5989,0.00011,23.93565]
[1712485831500,57.73,69497.283,0.0,-0.59982,0.00011,23.9155]
[1712485836534,57.73,69494.1011,0.0,-0.60018,0.00011,23.90885]
[1712485841571,57.73,69487.3004,0.0,-0.60092,0.00011,23.89478]
[1712485846606,57.72,69483.195,0.0,-0.60137,0.00011,23.88621]
[1712485851641,57.72,69486.7783,0.0,-0.60099,0.00011,23.89347]
[1712485856675,57.71,69488.6863,0.0,-0.60079,0.00011,23.89728]
[1712485861711,57.71,69488.9447,0.0,-0.60077,0.00011,23.8977]
[1712485866745,57.71,69495.6295,0.0,-0.60006,0.00011,23.91125]
[1712485871781,57.7,69495.3985,0.0,-0.60009,0.00011,23.91064]
[1712485876814,57.7,69490.7769,0.0,-0.6006,0.00011,23.90106]
[1712485883876,57.69,69490.4296,0.0,-0.60064,0.00011,23.9002]
[1712485888911,57.69,69490.505,0.0,-0.60064,0.00011,23.90025]
[1712485896446,57.69,69491.1167,0.0,-0.6006,0.00011,23.89824]
[1712485902001,57.68,69491.5235,0.0,-0.60057,0.00011,23.89896]
[1712485907036,57.68,69490.0657,0.0,-0.60073,0.00011,23.89587]
[1712485913079,57.68,69490.3428,0.0,-0.60071,0.00011,23.89632]
[1712485918112,57.67,69491.4677,0.0,-0.60059,0.00011,23.89853]
[1712485923147,57.67,69491.699,0.0,-0.60057,0.00011,23.8989]
[1712485928183,57.67,69491.7375,0.0,-0.60058,0.00011,23.89887]
[1712485935233,57.66,69488.1106,0.0,-0.60098,0.00011,23.8913]
[1712485940267,57.66,69489.2022,0.0,-0.60086,0.00011,23.89346]
[1712485945303,57.66,69490.182,0.0,-0.60076,0.00011,23.89538]
[1712485950338,57.65,69492.3732,0.0,-0.60053,0.00011,23.89976]
[1712485956446,57.65,69492.0589,0.0,-0.60059,0.00011,23.8959]
[1712485962446,57.65,69491.8801,0.0,-0.60062,0.00011,23.89542]
[1712485967457,57.64,69491.1742,0.0,-0.6007,0.00011,23.89388]
[1712485972491,57.64,69492.7547,0.0,-0.60053,0.00011,23.89702]
[1712485977526,57.64,69494.4497,0.0,-0.60036,0.00011,23.9004]
[1712485982568,57.63,69486.062,0.0,-0.60127,0.00011,23.88306]
[1712485987606,57.63,69481.3451,0.0,-0.60178,0.00011,23.87326]
[1712485992646,57.63,69481.4774,0.0,-0.60177,0.00011,23.87346]
[1712485997671,57.63,69477.6897,0.0,-0.60219,0.00011,23.86554]
[1712486003713,57.63,69472.9426,0.0,-0.6027,0.00011,23.85563]
[1712486008749,57.63,69481.6255,0.0,-0.60177,0.00011,23.87365]
[1712486015797,57.62,69484.0409,0.0,-0.60152,0.00011,23.87549]
[1712486017811,57.62,69470.1456,0.0,-0.60303,0.00011,23.84659]
[1712486023853,57.62,69467.1371,0.0,-0.60335,0.00011,23.84029]
[1712486028888,57.62,69467.2919,0.0,-0.60334,0.00011,23.84063]
[1712486033923,57.62,69468.1287,0.0,-0.60324,0.00011,23.84239]
[1712486038957,57.62,69474.002,0.0,-0.60261,0.00011,23.85464]
[1712486043993,57.62,69481.859,0.0,-0.60176,0.00011,23.87092]
[1712486049028,57.62,69483.4953,0.0,-0.60159,0.00011,23.87426]
[1712486054064,57.62,69483.5346,0.0,-0.60159,0.00011,23.8743]
[1712486059098,57.62,69483.2912,0.0,-0.60162,0.00011,23.87373]
[1712486064446,57.62,69477.7951,0.0,-0.60222,0.00011,23.86226]
[1712486070176,57.61,69478.6319,0.0,-0.60213,0.00011,23.86395]
[1712486075210,57.61,69479.1041,0.0,-0.6021,0.00011,23.86179]
[1712486080245,57.61,69477.2617,0.0,-0.6023,0.00011,23.85792]
[1712486085446,57.61,69479.4434,0.0,-0.60206,0.00011,23.86241]
[1712486091322,57.61,69480.8645,0.0,-0.60191,0.00011,23.86529]
[1712486096358,57.61,69482.2561,0.0,-0.60177,0.00011,23.86813]
[1712486101393,57.6,69483.4049,0.0,-0.60165,0.00011,23.87044]
[1712486106427,57.6,69484.9491,0.0,-0.60148,0.00011,23.87357]
[1712486111462,57.6,69489.2333,0.0,-0.60102,0.00011,23.88235]
[1712486118446,57.6,69491.9848,0.0,-0.60073,0.00011,23.88789]
[1712486124446,57.59,69491.5364,0.0,-0.60079,0.00011,23.88684]
[1712486129588,57.59,69491.8618,0.0,-0.60076,0.00011,23.8874]
[1712486134623,57.59,69489.8009,0.0,-0.601,0.00011,23.87998]
[1712486137651,57.59,69499.1128,0.0,-0.6,0.00011,23.89904]
[1712486142684,57.58,69500.5571,0.0,-0.59984,0.00011,23.90194]
[1712486147722,57.59,69500.9382,0.0,-0.5998,0.00011,23.90277]
[1712486152756,57.59,69499.1992,0.0,-0.59998,0.00011,23.89927]
[1712486157791,57.59,69501.692,0.0,-0.59971,0.00011,23.9044]
[1712486162825,57.59,69498.7807,0.0,-0.60002,0.00011,23.8985]
[1712486167860,57.59,69499.1539,0.0,-0.59998,0.00011,23.89927]
[1712486169875,57.59,69509.8627,0.0,-0.59882,0.00011,23.92105]
[1712486174909,57.59,69507.0709,0.0,-0.59912,0.00011,23.91538]
[1712486179944,57.59,69513.3424,0.0,-0.59845,0.00011,23.92806]
[1712486184980,57.59,69521.588,0.0,-0.59755,0.00011,23.94462]
[1712486190015,57.59,69522.5598,0.0,-0.59745,0.00011,23.9465]
[1712486195049,57.59,69520.2393,0.0,-0.59772,0.00011,23.93871]
[1712486200084,57.58,69521.2539,0.0,-0.59761,0.00011,23.9407]
[1712486205119,57.58,69523.7631,0.0,-0.59734,0.00011,23.94566]
[1712486211162,57.58,69522.3676,0.0,-0.5975,0.00011,23.94279]
[1712486216200,57.58,69526.5432,0.0,-0.59705,0.00011,23.95109]
[1712486221237,57.57,69527.7052,0.0,-0.59693,0.00011,23.95332]
[1712486226271,57.57,69528.0635,0.0,-0.5969,0.00011,23.95396]
[1712486232315,57.57,69525.8308,0.0,-0.59715,0.00011,23.9494]
[1712486238355,57.57,69527.4067,0.0,-0.59698,0.00011,23.95247]
[1712486243388,57.56,69529.1495,0.0,-0.5968,0.00011,23.95586]
[1712486248428,57.56,69529.9151,0.0,-0.59672,0.00011,23.9573]
[1712486253446,57.56,69531.7302,0.0,-0.59654,0.00011,23.95773]
[1712486258494,57.55,69530.5985,0.0,-0.59667,0.00011,23.95539]
[1712486263529,57.55,69532.9105,0.0,-0.59642,0.00011,23.95989]
[1712486268563,57.55,69535.0338,0.0,-0.5962,0.00011,23.96401]
[1712486274446,57.54,69536.7042,0.0,-0.59603,0.00011,23.96719]
[1712486279642,57.54,69535.4335,0.0,-0.59617,0.00011,23.96456]
[1712486285684,57.54,69535.7312,0.0,-0.59614,0.00011,23.96522]
[1712486292446,57.55,69537.3401,0.0,-0.59595,0.00011,23.96853]
[1712486297770,57.55,69537.1484,0.0,-0.59597,0.00011,23.96827]
[1712486303809,57.55,69539.0582,0.0,-0.59575,0.00011,23.97216]
[1712486308847,57.56,69540.4071,0.0,-0.5956,0.00011,23.97491]
[1712486313882,57.56,69546.3328,0.0,-0.59496,0.00011,23.98356]
[1712486319446,57.56,69549.7017,0.0,-0.59459,0.00011,23.9902]
[1712486324957,57.56,69551.9687,0.0,-0.59434,0.00011,23.99467]
[1712486329991,57.56,69551.1453,0.0,-0.59443,0.00011,23.99309]
[1712486335026,57.56,69550.7946,0.0,-0.59447,0.00011,23.99243]
[1712486340068,57.56,69551.6257,0.0,-0.59437,0.00011,23.99409]
[1712486345102,57.57,69553.6664,0.0,-0.59415,0.00011,23.99809]
[1712486352446,57.57,69553.7531,0.0,-0.59414,0.00011,23.99829]
[1712486358193,57.57,69555.1518,0.0,-0.59399,0.00011,24.00103]
[1712486363227,57.57,69555.1652,0.0,-0.59398,0.00011,24.00106]
[1712486370276,57.57,69555.6191,0.0,-0.59393,0.00011,24.00196]
[1712486376317,57.57,69555.5732,0.0,-0.59395,0.00011,23.9988]
[1712486382446,57.57,69555.3832,0.0,-0.59397,0.00011,23.99844]
[1712486388406,57.57,69557.5864,0.0,-0.59373,0.00011,24.00273]
[1712486394446,57.57,69557.8673,0.0,-0.5937,0.00011,24.00327]
[1712486400446,57.57,69557.7101,0.0,-0.59372,0.00011,24.00296]
[1712486405526,57.57,69557.4484,0.0,-0.59375,0.00011,24.00246]
[1712486410560,57.57,69558.3372,0.0,-0.59365,0.00011,24.00418]
[1712486415595,57.57,69559.7323,0.0,-0.5935,0.00011,24.00688]
[1712486421446,57.57,69562.6178,0.0,-0.59319,0.00011,24.01244]
[1712486427446,57.57,69563.1882,0.0,-0.59313,0.00011,24.01352]
[1712486432715,57.57,69560.3761,0.0,-0.59345,0.00011,24.00497]
[1712486437750,57.56,69564.288,0.0,-0.59302,0.00011,24.01252]
[1712486443792,57.56,69568.1646,0.0,-0.5926,0.00011,24.01993]
[1712486448827,57.56,69569.4761,0.0,-0.59247,0.00011,24.02241]
[1712486454446,57.56,69573.3076,0.0,-0.59205,0.00011,24.0297]
[1712486459904,57.56,69573.9516,0.0,-0.59199,0.00011,24.03086]
[1712486465947,57.55,69576.5361,0.0,-0.59171,0.00011,24.03571]
[1712486471988,57.55,69576.4842,0.0,-0.59172,0.00011,24.03552]
[1712486477024,57.55,69576.8793,0.0,-0.59169,0.00011,24.03619]
[1712486484072,57.54,69576.596,0.0,-0.59172,0.00011,24.03554]
[1712486490115,57.54,69577.2097,0.0,-0.59166,0.00011,24.03662]
[1712486495151,57.54,69569.9904,0.0,-0.59247,0.00011,24.01963]
[1712486501194,57.53,69568.6073,0.0,-0.59262,0.00011,24.01692]
[1712486506235,57.53,69567.8598,0.0,-0.59271,0.00011,24.01545]
[1712486511265,57.53,69571.0327,0.0,-0.59237,0.00011,24.02151]
[1712486517446,57.53,69571.0986,0.0,-0.59236,0.00011,24.02157]
[1712486523349,57.53,69573.9332,0.0,-0.59206,0.00011,24.02695]
[1712486529447,57.52,69574.9454,0.0,-0.59195,0.00011,24.02881]
[1712486535446,57.52,69578.8876,0.0,-0.59153,0.00011,24.03626]
[1712486541446,57.52,69578.9108,0.0,-0.59153,0.00011,24.03621]
[1712486546509,57.51,69579.2263,0.0,-0.5915,0.00011,24.03673]
[1712486551546,57.51,69582.7465,0.0,-0.59114,0.00011,24.04027]
[1712486557588,57.51,69585.0484,0.0,-0.5909,0.00011,24.04452]
[1712486562624,57.5,69585.4377,0.0,-0.59086,0.00011,24.04517]
[1712486568446,57.5,69588.7006,0.0,-0.59051,0.00011,24.05122]
[1712486573701,57.49,69588.9931,0.0,-0.59049,0.00011,24.05166]
[1712486578735,57.5,69596.4683,0.0,-0.58967,0.00011,24.06578]
[1712486583770,57.5,69599.972,0.0,-0.58929,0.00011,24.07239]
[1712486588805,57.5,69600.3511,0.0,-0.58924,0.00011,24.07313]
[1712486593841,57.5,69598.5208,0.0,-0.58944,0.00011,24.06973]
[1712486598875,57.5,69600.3199,0.0,-0.58924,0.00011,24.07313]
[1712486604446,57.5,69600.9189,0.0,-0.58917,0.00011,24.07429]
[1712486609953,57.5,69598.4626,0.0,-0.58944,0.00011,24.06967]
[1712486614988,57.5,69596.2428,0.0,-0.5897,0.00011,24.06236]
[1712486620023,57.5,69591.9071,0.0,-0.59018,0.00011,24.05411]
[1712486625058,57.49,69590.7287,0.0,-0.59032,0.00011,24.05181]
[1712486630093,57.49,69584.3717,0.0,-0.59101,0.00011,24.03971]
[1712486635128,57.49,69586.2192,0.0,-0.59082,0.00011,24.04318]
[1712486640163,57.49,69589.7499,0.0,-0.59043,0.00011,24.0498]
[1712486645199,57.48,69588.8719,0.0,-0.59053,0.00011,24.04808]
[1712486650233,57.48,69586.3108,0.0,-0.59082,0.00011,24.04318]
[1712486655269,57.48,69586.0278,0.0,-0.59085,0.00011,24.04259]
[1712486661310,57.48,69589.7634,0.0,-0.59045,0.00011,24.04961]
[1712486666345,57.48,69589.9718,0.0,-0.59043,0.00011,24.04994]
[1712486671381,57.47,69588.0875,0.0,-0.59065,0.00011,24.04324]
[1712486676414,57.47,69586.0196,0.0,-0.59088,0.00011,24.03927]
[1712486681451,57.47,69582.797,0.0,-0.59124,0.00011,24.03311]
[1712486687493,57.47,69587.0856,0.0,-0.59077,0.00011,24.04122]
[1712486692528,57.47,69585.2145,0.0,-0.59098,0.00011,24.03762]
[1712486697563,57.47,69583.6155,0.0,-0.59116,0.00011,24.03455]
[1712486702599,57.47,69583.2634,0.0,-0.5912,0.00011,24.03385]
[1712486707632,57.47,69580.4571,0.0,-0.5915,0.00011,24.02848]
[1712486712668,57.46,69578.1803,0.0,-0.59175,0.00011,24.02412]
[1712486717713,57.47,69570.7834,0.0,-0.59256,0.00011,24.00992]
[1712486722745,57.47,69570.0412,0.0,-0.59264,0.00011,24.00853]
[1712486727780,57.47,69565.0077,0.0,-0.59319,0.00011,23.99885]
[1712486731809,57.47,69554.6719,0.0,-0.59432,0.00011,23.97571]
[1712486736843,57.47,69552.7632,0.0,-0.59452,0.00011,23.97209]
[1712486741878,57.48,69550.2445,0.0,-0.59479,0.00011,23.96727]
[1712486746913,57.48,69550.0444,0.0,-0.5948,0.00011,23.967]
[1712486751949,57.49,69549.3502,0.0,-0.59487,0.00011,23.96576]
[1712486757446,57.49,69553.4031,0.0,-0.59442,0.00011,23.97385]
[1712486763446,57.5,69552.7584,0.0,-0.59448,0.00011,23.97271]
[1712486769068,57.5,69555.473,0.0,-0.59418,0.00011,23.97812]
[1712486774102,57.5,69554.4489,0.0,-0.59428,0.00011,23.97621]
[1712486779138,57.51,69548.7233,0.0,-0.5949,0.00011,23.96513]
[1712486784175,57.51,69551.6605,0.0,-0.59457,0.00011,23.971]
[1712486789207,57.51,69548.2627,0.0,-0.59493,0.00011,23.96446]
[1712486794242,57.52,69549.4534,0.0,-0.59481,0.00011,23.96383]
[1712486799277,57.52,69550.2074,0.0,-0.59472,0.00011,23.96542]
[1712486804313,57.53,69549.9696,0.0,-0.59474,0.00011,23.96507]
[1712486809354,57.53,69547.9541,0.0,-0.59495,0.00011,23.96123]
[1712486814382,57.54,69546.5743,0.0,-0.59509,0.00011,23.95865]
[1712486820446,57.54,69545.9416,0.0,-0.59515,0.00011,23.95756]
[1712486825458,57.55,69543.2504,0.0,-0.59543,0.00011,23.9524]
[1712486830494,57.55,69541.585,0.0,-0.59561,0.00011,23.94926]
[1712486835528,57.56,69542.8069,0.0,-0.59546,0.00011,23.95181]
[1712486840565,57.56,69544.9288,0.0,-0.59522,0.00011,23.95613]
[1712486845600,57.56,69545.3708,0.0,-0.59517,0.00011,23.95713]
[1712486851643,57.57,69545.6422,0.0,-0.59514,0.00011,23.95472]
[1712486856679,57.57,69545.8697,0.0,-0.59511,0.00011,23.95529]
[1712486861713,57.58,69547.2405,0.0,-0.59495,0.00011,23.9581]
[1712486866747,57.58,69551.5827,0.0,-0.59447,0.00011,23.96671]
[1712486871781,57.58,69551.0987,0.0,-0.59452,0.00011,23.96586]
[1712486877446,57.59,69551.3322,0.0,-0.59448,0.00011,23.96643]
[1712486883446,57.59,69551.9881,0.0,-0.5944,0.00011,23.96781]
[1712486888905,57.6,69551.7341,0.0,-0.59443,0.00011,23.96741]
[1712486893941,57.6,69547.5141,0.0,-0.59488,0.00011,23.95925]
[1712486898975,57.6,69549.0104,0.0,-0.59471,0.00011,23.96228]
[1712486904011,57.61,69549.5958,0.0,-0.59464,0.00011,23.96353]
[1712486909044,57.61,69547.3048,0.0,-0.59488,0.00011,23.95914]
[1712486914079,57.61,69547.9047,0.0,-0.59482,0.00011,23.95734]
[1712486919115,57.62,69548.3815,0.0,-0.59476,0.00011,23.95837]
[1712486924149,57.62,69550.2578,0.0,-0.59455,0.00011,23.96214]
[1712486929185,57.62,69549.3701,0.0,-0.59464,0.00011,23.96049]
[1712486934219,57.63,69546.2623,0.0,-0.59497,0.00011,23.95451]
[1712486939254,57.63,69543.2753,0.0,-0.59529,0.00011,23.94875]
[1712486944290,57.63,69543.2632,0.0,-0.59529,0.00011,23.94884]
[1712486949324,57.64,69542.2576,0.0,-0.59539,0.00011,23.94699]
[1712486954359,57.64,69544.7694,0.0,-0.5951,0.00011,23.95206]
[1712486959394,57.65,69549.9631,0.0,-0.59453,0.00011,23.96232]
[1712486964430,57.65,69551.3866,0.0,-0.59437,0.00011,23.96518]
[1712486970447,57.65,69551.3591,0.0,-0.59437,0.00011,23.96522]
[1712486975506,57.65,69551.0984,0.0,-0.59441,0.00011,23.9617]
[1712486980544,57.66,69550.8233,0.0,-0.59443,0.00011,23.96124]
[1712486986586,57.66,69549.4674,0.0,-0.59457,0.00011,23.95869]
[1712486991621,57.66,69549.0975,0.0,-0.59461,0.00011,23.95806]
[1712486996655,57.67,69548.8299,0.0,-0.59463,0.00011,23.95762]
[1712487003446,57.67,69548.7315,0.0,-0.59463,0.00011,23.95755]
[1712487008739,57.67,69548.7657,0.0,-0.59462,0.00011,23.9577]
[1712487014781,57.68,69548.7115,0.0,-0.59462,0.00011,23.95769]
[1712487020822,57.68,69548.6515,0.0,-0.59462,0.00011,23.95767]
[1712487025858,57.68,69549.4398,0.0,-0.59453,0.00011,23.95929]
[1712487033446,57.69,69549.3027,0.0,-0.59455,0.00011,23.95606]
[1712487038951,57.69,69538.3144,0.0,-0.59574,0.00011,23.9346]
[1712487039957,57.69,69523.0542,0.0,-0.5974,0.00011,23.9043]
[1712487044991,57.69,69514.287,0.0,-0.59835,0.00011,23.88664]
[1712487050026,57.68,69513.9237,0.0,-0.59841,0.00011,23.88567]
[1712487055067,57.67,69501.6069,0.0,-0.59976,0.00011,23.86049]
[1712487060102,57.67,69506.6277,0.0,-0.59923,0.00011,23.87049]
[1712487065138,57.66,69510.5816,0.0,-0.59881,0.00011,23.87828]
[1712487070172,57.65,69509.2322,0.0,-0.59897,0.00011,23.87533]
[1712487075208,57.65,69511.7896,0.0,-0.59871,0.00011,23.88029]
[1712487080242,57.64,69509.5829,0.0,-0.59896,0.00011,23.87561]
[1712487087291,57.63,69508.1989,0.0,-0.59913,0.00011,23.87252]
[1712487093333,57.62,69511.0762,0.0,-0.59885,0.00011,23.875]
[1712487098369,57.61,69511.1325,0.0,-0.59886,0.00011,23.8749]
[1712487105417,57.61,69513.0026,0.0,-0.59867,0.00011,23.87839]
[1712487110453,57.6,69511.2005,0.0,-0.59888,0.00011,23.87454]
[1712487115488,57.59,69508.4826,0.0,-0.59919,0.00011,23.86879]
[1712487120522,57.59,69504.1546,0.0,-0.59968,0.00011,23.85981]
[1712487126446,57.58,69504.4586,0.0,-0.59965,0.00011,23.86026]
[1712487132446,57.57,69504.8314,0.0,-0.59963,0.00011,23.86082]
[1712487138446,57.57,69505.9496,0.0,-0.59952,0.00011,23.8629]
[1712487143684,57.56,69503.3004,0.0,-0.59982,0.00011,23.8573]
[1712487148719,57.56,69500.7358,0.0,-0.60011,0.00011,23.85192]
[1712487153757,57.55,69501.7344,0.0,-0.60002,0.00011,23.85072]
[1712487158790,57.55,69498.2856,0.0,-0.6004,0.00011,23.84353]
[1712487163824,57.54,69498.1671,0.0,-0.60042,0.00011,23.84317]
[1712487168859,57.54,69497.3817,0.0,-0.60052,0.00011,23.84144]
[1712487173895,57.54,69489.1225,0.0,-0.60142,0.00011,23.82434]
[1712487178929,57.54,69486.4113,0.0,-0.60172,0.00011,23.81866]
[1712487183965,57.53,69487.2007,0.0,-0.60164,0.00011,23.82024]
[1712487188999,57.53,69485.2621,0.0,-0.60185,0.00011,23.81616]
[1712487194033,57.53,69486.5992,0.0,-0.60171,0.00011,23.81888]
[1712487197055,57.53,69474.4709,0.0,-0.60303,0.00011,23.7936]
[1712487202089,57.53,69461.2183,0.0,-0.60447,0.00011,23.76576]
[1712487207124,57.53,69460.7851,0.0,-0.60451,0.00011,23.76492]
[1712487212161,57.54,69466.9751,0.0,-0.60385,0.00011,23.77495]
[1712487214174,57.54,69479.5042,0.0,-0.60249,0.00011,23.8012]
[1712487219216,57.54,69474.8157,0.0,-0.603,0.00011,23.79139]
[1712487224247,57.54,69471.3652,0.0,-0.60337,0.00011,23.78418]
[1712487231447,57.54,69476.604,0.0,-0.6028,0.00011,23.79516]
[1712487237338,57.54,69477.1627,0.0,-0.60274,0.00011,23.79632]
[1712487242374,57.54,69476.8867,0.0,-0.60277,0.00011,23.79574]
[1712487247410,57.54,69468.4127,0.0,-0.60369,0.00011,23.77799]
[1712487252442,57.54,69464.1186,0.0,-0.60415,0.00011,23.769]
[1712487257478,57.54,69461.5286,0.0,-0.60443,0.00011,23.7636]
[1712487262514,57.54,69465.5552,0.0,-0.60399,0.00011,23.77216]
[1712487267549,57.54,69465.7765,0.0,-0.60396,0.00011,23.77267]
[1712487272583,57.55,69462.8042,0.0,-0.60429,0.00011,23.76337]
[1712487277619,57.55,69462.2297,0.0,-0.60435,0.00011,23.76223]
[1712487283661,57.55,69463.5748,0.0,-0.6042,0.00011,23.76517]
[1712487289701,57.55,69462.567,0.0,-0.6043,0.00011,23.76312]
[1712487294738,57.56,69461.9607,0.0,-0.60437,0.00011,23.76191]
[1712487300446,57.56,69463.7312,0.0,-0.60417,0.00011,23.76572]
[1712487305813,57.56,69463.7226,0.0,-0.60417,0.00011,23.76577]
[1712487310849,57.56,69464.6483,0.0,-0.60406,0.00011,23.76778]
[1712487315884,57.56,69464.0585,0.0,-0.60412,0.00011,23.76659]
[1712487320919,57.56,69462.6144,0.0,-0.60427,0.00011,23.76362]
[1712487325954,57.57,69459.3045,0.0,-0.60463,0.00011,23.75669]
[1712487330990,57.57,69460.7156,0.0,-0.60447,0.00011,23.75975]
[1712487336025,57.57,69461.8119,0.0,-0.60436,0.00011,23.75904]
[1712487341060,57.57,69465.2221,0.0,-0.60399,0.00011,23.76629]
[1712487346096,57.57,69463.1505,0.0,-0.60421,0.00011,23.76198]
[1712487351131,57.58,69462.9698,0.0,-0.60423,0.00011,23.76165]
[1712487356166,57.58,69453.0028,0.0,-0.6053,0.00011,23.74061]
[1712487361200,57.58,69450.605,0.0,-0.60555,0.00011,23.73563]
[1712487365229,57.59,69437.5093,0.0,-0.60697,0.00011,23.70771]
[1712487370264,57.59,69437.7161,0.0,-0.60693,0.00011,23.70836]
[1712487375297,57.6,69438.5649,0.0,-0.60683,0.00011,23.71039]
[1712487380333,57.6,69434.7485,0.0,-0.60723,0.00011,23.70237]
[1712487386390,57.61,69436.5638,0.0,-0.60702,0.00011,23.70654]
[1712487391410,57.61,69438.9457,0.0,-0.60676,0.00011,23.70874]
[1712487396446,57.62,69440.0791,0.0,-0.60663,0.00011,23.71136]
[1712487401479,57.63,69434.7876,0.0,-0.60719,0.00011,23.70017]
[1712487406516,57.63,69432.8535,0.0,-0.60739,0.00011,23.69622]
[1712487411551,57.64,69432.978,0.0,-0.60736,0.00011,23.69671]
[1712487416586,57.64,69429.0285,0.0,-0.60777,0.00011,23.68841]
[1712487421619,57.65,69431.2888,0.0,-0.60751,0.00011,23.69353]
[1712487426656,57.66,69432.1408,0.0,-0.60741,0.00011,23.69559]
[1712487431690,57.66,69429.3939,0.0,-0.60769,0.00011,23.68988]
[1712487436726,57.67,69431.136,0.0,-0.60749,0.00011,23.69387]
[1712487441760,57.67,69432.0296,0.0,-0.60738,0.00011,23.69601]
[1712487447446,57.68,69433.4131,0.0,-0.60722,0.00011,23.69924]
[1712487452840,57.69,69433.2083,0.0,-0.60724,0.00011,23.69588]
[1712487457875,57.69,69429.6819,0.0,-0.60761,0.00011,23.68853]
[1712487462910,57.7,69429.4096,0.0,-0.60762,0.00011,23.68817]
[1712487467945,57.71,69431.7881,0.0,-0.60735,0.00011,23.69352]
[1712487472979,57.71,69432.8307,0.0,-0.60723,0.00011,23.69596]
[1712487478014,57.72,69436.9187,0.0,-0.60678,0.00011,23.70493]
[1712487483050,57.72,69436.6954,0.0,-0.60679,0.00011,23.70463]
[1712487488087,57.73,69436.0693,0.0,-0.60685,0.00011,23.70345]
[1712487493120,57.73,69435.5671,0.0,-0.60689,0.00011,23.70255]
[1712487498153,57.74,69435.493,0.0,-0.60689,0.00011,23.70256]
[1712487503192,57.74,69438.3656,0.0,-0.60657,0.00011,23.70888]
[1712487508227,57.74,69439.4629,0.0,-0.60644,0.00011,23.71138]
[1712487513263,57.75,69442.2896,0.0,-0.60614,0.00011,23.71444]
[1712487518298,57.75,69442.2758,0.0,-0.60614,0.00011,23.71454]
[1712487523334,57.75,69445.0659,0.0,-0.60583,0.00011,23.72061]
[1712487528367,57.76,69446.1716,0.0,-0.6057,0.00011,23.72306]
[1712487534408,57.76,69446.8389,0.0,-0.60562,0.00011,23.7246]
[1712487539443,57.76,69447.3171,0.0,-0.60557,0.00011,23.72571]
[1712487544479,57.77,69444.4815,0.0,-0.60587,0.00011,23.71978]
[1712487549515,57.77,69444.3643,0.0,-0.60587,0.00011,23.71964]
[1712487554560,57.77,69446.0048,0.0,-0.60569,0.00011,23.72323]
[1712487559591,57.78,69445.0512,0.0,-0.60579,0.00011,23.72131]
[1712487567446,57.78,69445.0543,0.0,-0.60578,0.00011,23.72147]
[1712487572681,57.78,69444.1353,0.0,-0.60588,0.00011,23.71651]
[1712487577718,57.79,69439.544,0.0,-0.60637,0.00011,23.70684]
[1712487582752,57.79,69439.7894,0.0,-0.60634,0.00011,23.70749]
[1712487587787,57.79,69445.1492,0.0,-0.60575,0.00011,23.71903]
[1712487592822,57.8,69442.9169,0.0,-0.60599,0.00011,23.71438]
[1712487597858,57.8,69440.862,0.0,-0.6062,0.00011,23.71011]
[1712487603446,57.8,69442.5529,0.0,-0.60601,0.00011,23.71386]
[1712487608935,57.81,69441.2575,0.0,-0.60615,0.00011,23.71121]
[1712487613968,57.81,69453.0855,0.0,-0.60486,0.00011,23.73641]
[1712487620013,57.81,69461.8251,0.0,-0.60392,0.00011,23.75482]
[1712487624039,57.81,69472.6494,0.0,-0.60275,0.00011,23.77742]
[1712487626053,57.81,69482.531,0.0,-0.60168,0.00011,23.79783]
[1712487631089,57.8,69482.741,0.0,-0.60168,0.00011,23.79504]
[1712487636123,57.8,69481.9905,0.0,-0.60177,0.00011,23.79339]
[1712487641157,57.8,69481.3149,0.0,-0.60185,0.00011,23.79189]
[1712487646193,57.79,69477.8278,0.0,-0.60223,0.00011,23.78459]
[1712487651228,57.79,69476.2547,0.0,-0.60241,0.00011,23.78127]
[1712487657447,57.79,69477.702,0.0,-0.60225,0.00011,23.78417]
[1712487663446,57.79,69477.8606,0.0,-0.60224,0.00011,23.78441]
[1712487669356,57.78,69478.0013,0.0,-0.60223,0.00011,23.78461]
[1712487674390,57.78,69478.0992,0.0,-0.60223,0.00011,23.78473]
[1712487679424,57.78,69471.9603,0.0,-0.6029,0.00011,23.77192]
[1712487684446,57.78,69463.7238,0.0,-0.60379,0.00011,23.75474]
[1712487689494,57.78,69454.9691,0.0,-0.60473,0.00011,23.73635]
[1712487694529,57.78,69449.2702,0.0,-0.60536,0.00011,23.72125]
[1712487699566,57.79,69450.7553,0.0,-0.60519,0.00011,23.72448]
[1712487704600,57.79,69457.18,0.0,-0.60449,0.00011,23.73812]
[1712487709638,57.79,69459.3955,0.0,-0.60425,0.00011,23.74281]
[1712487714670,57.79,69461.8183,0.0,-0.60399,0.00011,23.74793]
[1712487719704,57.79,69461.2819,0.0,-0.60405,0.00011,23.74681]
[1712487724751,57.79,69460.9066,0.0,-0.60409,0.00011,23.74604]
[1712487729786,57.79,69460.5144,0.0,-0.60413,0.00011,23.74524]
[1712487734820,57.79,69458.0937,0.0,-0.60439,0.00011,23.74017]
[1712487739855,57.79,69458.4636,0.0,-0.60434,0.00011,23.74097]
[1712487744891,57.79,69463.9496,0.0,-0.60375,0.00011,23.75251]
[1712487749926,57.79,69463.9515,0.0,-0.60375,0.00011,23.75251]
[1712487754961,57.79,69463.9746,0.0,-0.60376,0.00011,23.74945]
[1712487759997,57.79,69465.3152,0.0,-0.60362,0.00011,23.75225]
[1712487765029,57.79,69466.6773,0.0,-0.60347,0.00011,23.75509]
[1712487770075,57.79,69467.0376,0.0,-0.60343,0.00011,23.75583]
[1712487775100,57.79,69470.1023,0.0,-0.6031,0.00011,23.7622]
[1712487780135,57.79,69469.5951,0.0,-0.60316,0.00011,23.76111]
[1712487785173,57.79,69468.8744,0.0,-0.60324,0.00011,23.75958]
[1712487790209,57.79,69468.7774,0.0,-0.60325,0.00011,23.75935]
[1712487795244,57.79,69466.6671,0.0,-0.60348,0.00011,23.75491]
[1712487800277,57.79,69462.3933,0.0,-0.60394,0.00011,23.74596]
[1712487805312,57.79,69461.9644,0.0,-0.60399,0.00011,23.74506]
[1712487810348,57.79,69459.4466,0.0,-0.60426,0.00011,23.73979]
[1712487816446,57.79,69458.0099,0.0,-0.60443,0.00011,23.73369]
[1712487822435,57.79,69457.9438,0.0,-0.60443,0.00011,23.7336]
[1712487826462,57.79,69446.0048,0.0,-0.60572,0.00011,23.70838]
[1712487831495,57.8,69442.437,0.0,-0.6061,0.00011,23.7009]
[1712487836531,57.8,69443.0023,0.0,-0.60603,0.00011,23.70223]
[1712487841566,57.8,69442.1662,0.0,-0.60611,0.00011,23.70057]
[1712487847609,57.81,69437.1851,0.0,-0.60664,0.00011,23.69008]
[1712487852642,57.81,69436.653,0.0,-0.60669,0.00011,23.68908]
[1712487858446,57.82,69436.6325,0.0,-0.60668,0.00011,23.68922]
[1712487863721,57.82,69436.4099,0.0,-0.6067,0.00011,23.68889]
[1712487868756,57.82,69435.5237,0.0,-0.60679,0.00011,23.68714]
[1712487873790,57.83,69436.9334,0.0,-0.60664,0.00011,23.6872]
[1712487878825,57.83,69437.3534,0.0,-0.60659,0.00011,23.68824]
[1712487885446,57.84,69437.0348,0.0,-0.60661,0.00011,23.68776]
[1712487890919,57.84,69437.7381,0.0,-0.60652,0.00011,23.6894]
[1712487895954,57.85,69438.6012,0.0,-0.60642,0.00011,23.69137]
[1712487900988,57.85,69437.9859,0.0,-0.60648,0.00011,23.69018]
[1712487906024,57.85,69437.7913,0.0,-0.60649,0.00011,23.68989]
[1712487908039,57.85,69425.351,0.0,-0.60784,0.00011,23.66319]
[1712487913073,57.85,69422.4657,0.0,-0.60815,0.00011,23.65691]
[1712487918108,57.85,69416.0237,0.0,-0.60885,0.00011,23.64291]
[1712487923143,57.85,69409.0177,0.0,-0.6096,0.00011,23.62765]
[1712487928178,57.85,69410.0246,0.0,-0.60949,0.00011,23.62994]
[1712487933213,57.86,69410.0165,0.0,-0.60949,0.00011,23.62698]
[1712487938248,57.86,69409.7996,0.0,-0.60951,0.00011,23.62668]
[1712487943285,57.87,69404.3241,0.0,-0.61009,0.00011,23.61482]
[1712487948319,57.87,69401.0859,0.0,-0.61043,0.00011,23.60779]
[1712487953354,57.87,69402.975,0.0,-0.61022,0.00011,23.61201]
[1712487958389,57.87,69404.3991,0.0,-0.61007,0.00011,23.6152]
[1712487963425,57.87,69403.8918,0.0,-0.61012,0.00011,23.61414]
[1712487968459,57.88,69402.916,0.0,-0.61022,0.00011,23.61208]
[1712487974501,57.88,69402.6792,0.0,-0.61024,0.00011,23.61164]
[1712487979535,57.88,69406.1615,0.0,-0.60986,0.00011,23.61933]
[1712487984569,57.88,69406.4842,0.0,-0.60983,0.00011,23.62008]
[1712487989606,57.88,69399.1053,0.0,-0.61062,0.00011,23.60394]
[1712487994646,57.89,69395.1005,0.0,-0.61106,0.00011,23.5921]
[1712487999676,57.89,69394.2058,0.0,-0.61115,0.00011,23.59024]
[1712488004712,57.89,69393.1178,0.0,-0.61126,0.00011,23.58787]
[1712488009813,57.89,69393.0775,0.0,-0.61126,0.00011,23.58788]
[1712488010755,57.89,69384.2086,0.0,-0.61221,0.00011,23.56822]
[1712488015789,57.89,69388.0816,0.0,-0.61179,0.00011,23.57688]
[1712488020826,57.9,69392.6227,0.0,-0.6113,0.00011,23.58703]
[1712488025860,57.9,69396.1052,0.0,-0.61092,0.00011,23.59484]
[1712488030894,57.9,69395.0073,0.0,-0.61103,0.00011,23.59253]
[1712488035930,57.91,69394.972,0.0,-0.61103,0.00011,23.59256]
[1712488041446,57.91,69395.239,0.0,-0.61099,0.00011,23.59325]
[1712488047010,57.91,69395.5022,0.0,-0.61096,0.00011,23.59395]
[1712488052041,57.91,69395.252,0.0,-0.61099,0.00011,23.59038]
[1712488058088,57.92,69393.1691,0.0,-0.61121,0.00011,23.58592]
[1712488063120,57.92,69391.1764,0.0,-0.61142,0.00011,23.58164]
[1712488068156,57.92,69392.2678,0.0,-0.61129,0.00011,23.58418]
[1712488074200,57.93,69394.2489,0.0,-0.61107,0.00011,23.58868]
[1712488079232,57.93,69392.7502,0.0,-0.61123,0.00011,23.58549]
[1712488085275,57.93,69393.669,0.0,-0.61112,0.00011,23.58765]
[1712488088296,57.93,69385.0628,0.0,-0.61204,0.00011,23.56863]
[1712488093331,57.94,69386.4264,0.0,-0.61189,0.00011,23.57175]
[1712488098366,57.94,69385.6257,0.0,-0.61197,0.00011,23.57012]
[1712488103401,57.95,69381.7496,0.0,-0.61238,0.00011,23.56167]
[1712488108436,57.95,69377.0425,0.0,-0.61287,0.00011,23.55129]
[1712488113446,57.95,69376.813,0.0,-0.6129,0.00011,23.54786]
[1712488118506,57.96,69377.9412,0.0,-0.61277,0.00011,23.55059]
[1712488123545,57.96,69378.2188,0.0,-0.61273,0.00011,23.55141]
[1712488128579,57.97,69378.1825,0.0,-0.61272,0.00011,23.55156]
[1712488133617,57.98,69378.7906,0.0,-0.61264,0.00011,23.55311]
[1712488138649,57.98,69375.7281,0.0,-0.61296,0.00011,23.54647]
[1712488143685,57.99,69375.6524,0.0,-0.61296,0.00011,23.54651]
[1712488148721,57.99,69377.29,0.0,-0.61277,0.00011,23.55037]
[1712488154762,58.0,69375.9622,0.0,-0.6129,0.00011,23.54764]
[1712488159797,58.0,69366.6435,0.0,-0.61389,0.00011,23.52698]
[1712488164833,58.01,69367.3767,0.0,-0.61379,0.00011,23.52889]
[1712488169868,58.01,69372.7986,0.0,-0.6132,0.00011,23.54128]
[1712488174903,58.02,69372.2387,0.0,-0.61326,0.00011,23.53711]
[1712488179937,58.03,69371.038,0.0,-0.61338,0.00011,23.53465]
[1712488184971,58.03,69370.6303,0.0,-0.61341,0.00011,23.53396]
[1712488190007,58.04,69374.4781,0.0,-0.61298,0.00011,23.54277]
[1712488195044,58.04,69375.2886,0.0,-0.61289,0.00011,23.54477]
[1712488200078,58.05,69374.8356,0.0,-0.61292,0.00011,23.54395]
[1712488205113,58.05,69376.2021,0.0,-0.61277,0.00011,23.54719]
[1712488211155,58.06,69375.7345,0.0,-0.61281,0.00011,23.54635]
[1712488216190,58.06,69375.0122,0.0,-0.61287,0.00011,23.54493]
[1712488221446,58.07,69372.4964,0.0,-0.61313,0.00011,23.53951]
[1712488227269,58.07,69365.4763,0.0,-0.61387,0.00011,23.52405]
[1712488233312,58.08,69366.8782,0.0,-0.61372,0.00011,23.52435]
[1712488238346,58.09,69367.4028,0.0,-0.61365,0.00011,23.52575]
[1712488244388,58.09,69367.779,0.0,-0.61359,0.00011,23.52686]
[1712488249424,58.1,69364.1526,0.0,-0.61397,0.00011,23.51896]
[1712488254446,58.1,69363.0242,0.0,-0.61408,0.00011,23.51668]
[1712488259494,58.11,69363.5137,0.0,-0.61401,0.00011,23.51802]
[1712488265535,58.12,69368.7009,0.0,-0.61344,0.00011,23.52992]
[1712488271577,58.12,69369.7666,0.0,-0.61331,0.00011,23.53254]
[1712488276613,58.13,69369.6145,0.0,-0.61332,0.00011,23.5324]
[1712488281647,58.13,69370.8372,0.0,-0.61318,0.00011,23.53532]
[1712488287446,58.14,69371.1425,0.0,-0.61313,0.00011,23.53622]
[1712488292724,58.14,69372.3414,0.0,-0.61301,0.00011,23.53594]
[1712488297760,58.15,69372.7042,0.0,-0.61296,0.00011,23.53696]
[1712488302794,58.15,69372.759,0.0,-0.61294,0.00011,23.53725]
[1712488308446,58.16,69372.8674,0.0,-0.61292,0.00011,23.53765]
[1712488313871,58.16,69372.896,0.0,-0.61291,0.00011,23.53791]
[1712488317899,58.17,69358.1303,0.0,-0.61448,0.00011,23.505]
[1712488322934,58.17,69355.3995,0.0,-0.61475,0.00011,23.49912]
[1712488327969,58.18,69356.1246,0.0,-0.61466,0.00011,23.50102]
[1712488334013,58.19,69357.7741,0.0,-0.61447,0.00011,23.50506]
[1712488339048,58.19,69355.5145,0.0,-0.61469,0.00011,23.50023]
[1712488344082,58.2,69363.2448,0.0,-0.61386,0.00011,23.51782]
[1712488349117,58.2,69365.1635,0.0,-0.61364,0.00011,23.52232]
[1712488354153,58.21,69365.5026,0.0,-0.61361,0.00011,23.52015]
[1712488359188,58.21,69365.11,0.0,-0.61364,0.00011,23.51946]
[1712488365446,58.22,69365.9531,0.0,-0.61354,0.00011,23.52157]
[1712488371272,58.22,69369.7296,0.0,-0.61312,0.00011,23.5302]
[1712488377446,58.23,69369.9394,0.0,-0.61309,0.00011,23.53086]
[1712488383356,58.23,69371.0791,0.0,-0.61296,0.00011,23.53358]
[1712488388402,58.24,69372.4704,0.0,-0.6128,0.00011,23.53682]
[1712488393435,58.25,69375.5019,0.0,-0.61246,0.00011,23.54386]
[1712488398446,58.25,69380.7944,0.0,-0.61188,0.00011,23.55585]
[1712488404446,58.26,69380.8383,0.0,-0.61185,0.00011,23.55626]
[1712488409548,58.27,69382.7937,0.0,-0.61163,0.00011,23.56082]
[1712488415591,58.27,69382.9847,0.0,-0.61161,0.00011,23.55837]
[1712488420625,58.28,69379.4326,0.0,-0.61199,0.00011,23.5506]
[1712488425659,58.28,69380.5223,0.0,-0.61186,0.00011,23.55308]
[1712488431446,58.28,69381.7427,0.0,-0.61172,0.00011,23.55604]
[1712488436738,58.29,69378.0267,0.0,-0.61211,0.00011,23.54791]
[1712488441774,58.29,69379.6014,0.0,-0.61194,0.00011,23.55147]
[1712488446807,58.29,69381.5421,0.0,-0.61172,0.00011,23.55589]
[1712488451842,58.3,69382.104,0.0,-0.61165,0.00011,23.55737]
[1712488457884,58.3,69383.2187,0.0,-0.61152,0.00011,23.55999]
[1712488462919,58.31,69381.8848,0.0,-0.61165,0.00011,23.55723]
[1712488467956,58.31,69380.4852,0.0,-0.6118,0.00011,23.5542]
[1712488472989,58.31,69378.0697,0.0,-0.61207,0.00011,23.54581]
[1712488478025,58.31,69380.2355,0.0,-0.61183,0.00011,23.55065]
[1712488483059,58.31,69384.3034,0.0,-0.6114,0.00011,23.55966]
[1712488488446,58.31,69384.8482,0.0,-0.61134,0.00011,23.56089]
[1712488494139,58.31,69386.0277,0.0,-0.61121,0.00011,23.56352]
[1712488499174,58.32,69388.8493,0.0,-0.6109,0.00011,23.56987]
[1712488504211,58.32,69392.2305,0.0,-0.61053,0.00011,23.57743]
[1712488509242,58.33,69394.3545,0.0,-0.61029,0.00011,23.58222]
[1712488515446,58.33,69394.2701,0.0,-0.61029,0.00011,23.58221]
[1712488521350,58.34,69395.7259,0.0,-0.61013,0.00011,23.58553]
[1712488527370,58.34,69396.7462,0.0,-0.61001,0.00011,23.5879]
[1712488532403,58.34,69388.4164,0.0,-0.61091,0.00011,23.56666]
[1712488537438,58.34,69380.9003,0.0,-0.61171,0.00011,23.55018]
[1712488542446,58.34,69374.0858,0.0,-0.61243,0.00011,23.53521]
[1712488547510,58.35,69365.7363,0.0,-0.61332,0.00011,23.51677]
[1712488554447,58.35,69362.7679,0.0,-0.61363,0.00011,23.51034]
[1712488559602,58.35,69364.2078,0.0,-0.61347,0.00011,23.51362]
[1712488564638,58.36,69363.4519,0.0,-0.61354,0.00011,23.51209]
[1712488569673,58.36,69362.3401,0.0,-0.61365,0.00011,23.50977]
[1712488574707,58.37,69359.1053,0.0,-0.61399,0.00011,23.50271]
[1712488580749,58.37,69360.0837,0.0,-0.61387,0.00011,23.50511]
[1712488585783,58.38,69359.8919,0.0,-0.61388,0.00011,23.50485]
[1712488590819,58.38,69360.2613,0.0,-0.61383,0.00011,23.50585]
[1712488595855,58.38,69355.167,0.0,-0.61438,0.00011,23.4915]
[1712488600890,58.39,69354.2262,0.0,-0.61447,0.00011,23.48959]
[1712488608446,58.39,69348.8069,0.0,-0.61504,0.00011,23.47752]
[1712488613980,58.39,69348.5471,0.0,-0.61507,0.00011,23.47698]
[1712488619016,58.4,69355.4818,0.0,-0.61432,0.00011,23.49271]
[1712488624049,58.4,69356.9306,0.0,-0.61415,0.00011,23.49614]
[1712488629085,58.41,69357.5091,0.0,-0.61408,0.00011,23.49765]
[1712488634121,58.41,69357.9114,0.0,-0.61403,0.00011,23.49872]
[1712488639156,58.42,69355.1983,0.0,-0.61431,0.00011,23.49283]
[1712488644191,58.42,69355.9558,0.0,-0.61422,0.00011,23.49471]
[1712488649226,58.43,69356.2244,0.0,-0.61418,0.00011,23.4955]
[1712488654260,58.43,69353.2725,0.0,-0.6145,0.00011,23.48593]
[1712488659296,58.44,69349.965,0.0,-0.61484,0.00011,23.47872]
[1712488664330,58.44,69350.833,0.0,-0.61473,0.00011,23.48088]
[1712488670374,58.45,69351.6774,0.0,-0.61463,0.00011,23.48303]
[1712488675408,58.45,69346.5071,0.0,-0.61517,0.00011,23.47162]
[1712488680442,58.46,69346.4186,0.0,-0.61516,0.00011,23.47165]
[1712488685477,58.46,69343.0939,0.0,-0.6155,0.00011,23.46441]
[1712488691519,58.47,69340.3273,0.0,-0.61578,0.00011,23.45845]
[1712488696554,58.48,69340.2286,0.0,-0.61578,0.00011,23.45845]
[1712488703603,58.48,69340.632,0.0,-0.61572,0.00011,23.45967]
[1712488710446,58.48,69332.3491,0.0,-0.6166,0.00011,23.44089]
[1712488715688,58.49,69324.2305,0.0,-0.61748,0.00011,23.41926]
[1712488721737,58.49,69328.8395,0.0,-0.61697,0.00011,23.43007]
[1712488726773,58.49,69331.2795,0.0,-0.61671,0.00011,23.43564]
[1712488734446,58.49,69331.3591,0.0,-0.6167,0.00011,23.43586]
[1712488740446,58.49,69329.8505,0.0,-0.61686,0.00011,23.43246]
[1712488745906,58.5,69326.6836,0.0,-0.6172,0.00011,23.42528]
[1712488750940,58.5,69325.6296,0.0,-0.6173,0.00011,23.42293]
[1712488758054,58.5,69323.3347,0.0,-0.61754,0.00011,23.41778]
[1712488764031,58.5,69320.9036,0.0,-0.6178,0.00011,23.41231]
[1712488769067,58.5,69324.4446,0.0,-0.61741,0.00011,23.42049]
[1712488774101,58.5,69326.3415,0.0,-0.61723,0.00011,23.42175]
[1712488779137,58.51,69326.5556,0.0,-0.6172,0.00011,23.42229]
[1712488784171,58.51,69330.0921,0.0,-0.61681,0.00011,23.43069]
[1712488789210,58.52,69331.2873,0.0,-0.61666,0.00011,23.43373]
[1712488794240,58.53,69330.7401,0.0,-0.6167,0.00011,23.43281]
[1712488799276,58.54,69332.4877,0.0,-0.6165,0.00011,23.43708]
[1712488804311,58.54,69336.9077,0.0,-0.61601,0.00011,23.44738]
[1712488808340,58.55,69346.4294,0.0,-0.61499,0.00011,23.46913]
[1712488810354,58.55,69355.7932,0.0,-0.61398,0.00011,23.49023]
[1712488815388,58.56,69353.4752,0.0,-0.61421,0.00011,23.48539]
[1712488820426,58.57,69357.1939,0.0,-0.6138,0.00011,23.49399]
[1712488825462,58.58,69363.0538,0.0,-0.61316,0.00011,23.5073]
[1712488829490,58.58,69375.1362,0.0,-0.61186,0.00011,23.53422]
[1712488834526,58.59,69383.5012,0.0,-0.61097,0.00011,23.54968]
[1712488839561,58.6,69388.9226,0.0,-0.61038,0.00011,23.5617]
[1712488841577,58.6,69399.8965,0.0,-0.6092,0.00011,23.58562]
[1712488842446,58.6,69415.4023,0.0,-0.60754,0.00011,23.61891]
[1712488844598,58.6,69424.4278,0.0,-0.60657,0.00011,23.63817]
[1712488849630,58.61,69423.5788,0.0,-0.60665,0.00011,23.63662]
[1712488854665,58.62,69419.2716,0.0,-0.60709,0.00011,23.62773]
[1712488859699,58.62,69416.9213,0.0,-0.60734,0.00011,23.6229]
[1712488862720,58.62,69405.4905,0.0,-0.60855,0.00011,23.59852]
[1712488867757,58.63,69404.3826,0.0,-0.60866,0.00011,23.59624]
[1712488869446,58.63,69417.8299,0.0,-0.60723,0.00011,23.62501]
[1712488871784,58.63,69426.9249,0.0,-0.60626,0.00011,23.64429]
[1712488876819,58.63,69435.4559,0.0,-0.60533,0.00011,23.66242]
[1712488881855,58.64,69441.351,0.0,-0.60469,0.00011,23.67487]
[1712488886893,58.64,69438.5684,0.0,-0.60499,0.00011,23.66914]
[1712488891928,58.64,69441.31,0.0,-0.60471,0.00011,23.67175]
[1712488896965,58.64,69438.9105,0.0,-0.60497,0.00011,23.66673]
[1712488902000,58.64,69435.1209,0.0,-0.60537,0.00011,23.65882]
[1712488907034,58.64,69440.4444,0.0,-0.6048,0.00011,23.66996]
[1712488912069,58.64,69439.5831,0.0,-0.60489,0.00011,23.66816]
[1712488917104,58.64,69440.8736,0.0,-0.60476,0.00011,23.67085]
[1712488923147,58.64,69445.0058,0.0,-0.60432,0.00011,23.67941]
[1712488928185,58.64,69445.9569,0.0,-0.60422,0.00011,23.68135]
[1712488933219,58.64,69445.9515,0.0,-0.60422,0.00011,23.6813]
[1712488938250,58.64,69448.9932,0.0,-0.6039,0.00011,23.68756]
[1712488943285,58.63,69450.4007,0.0,-0.60375,0.00011,23.69041]
[1712488948322,58.63,69449.8452,0.0,-0.60381,0.00011,23.6892]
[1712488953358,58.63,69448.1333,0.0,-0.60402,0.00011,23.68248]
[1712488958390,58.63,69445.329,0.0,-0.60432,0.00011,23.67663]
[1712488963426,58.63,69444.4582,0.0,-0.60441,0.00011,23.67479]
[1712488968446,58.63,69443.3903,0.0,-0.60453,0.00011,23.67255]
[1712488973495,58.63,69448.1862,0.0,-0.60402,0.00011,23.68248]
[1712488978531,58.63,69447.6519,0.0,-0.60408,0.00011,23.68133]
[1712488985580,58.62,69448.4898,0.0,-0.60399,0.00011,23.68301]
[1712488990615,58.62,69450.4903,0.0,-0.60378,0.00011,23.6871]
[1712488995651,58.62,69455.7413,0.0,-0.60322,0.00011,23.69787]
[1712489000686,58.62,69460.2772,0.0,-0.60275,0.00011,23.70709]
[1712489005719,58.61,69462.9579,0.0,-0.60246,0.00011,23.7125]
[1712489007734,58.61,69474.8895,0.0,-0.60119,0.00011,23.73684]
[1712489012768,58.61,69477.5941,0.0,-0.60091,0.00011,23.73917]
[1712489017804,58.61,69477.1028,0.0,-0.60097,0.00011,23.73812]
[1712489022840,58.61,69477.5592,0.0,-0.60092,0.00011,23.739]
[1712489027874,58.61,69477.3009,0.0,-0.60096,0.00011,23.73842]
[1712489032908,58.6,69478.8543,0.0,-0.6008,0.00011,23.74147]
[1712489037944,58.6,69480.3195,0.0,-0.60064,0.00011,23.74437]
[1712489042978,58.6,69487.8359,0.0,-0.59984,0.00011,23.75945]
[1712489048014,58.6,69492.701,0.0,-0.59933,0.00011,23.76909]
[1712489053049,58.59,69496.2739,0.0,-0.59895,0.00011,23.77609]
[1712489058095,58.59,69494.4873,0.0,-0.59915,0.00011,23.7724]
[1712489063131,58.58,69494.0984,0.0,-0.5992,0.00011,23.77149]
[1712489068166,58.58,69494.0094,0.0,-0.59922,0.00011,23.77119]
[1712489073201,58.57,69491.6941,0.0,-0.59949,0.00011,23.7633]
[1712489074206,58.57,69477.3569,0.0,-0.60103,0.00011,23.73435]
[1712489079243,58.57,69468.7697,0.0,-0.60196,0.00011,23.71671]
[1712489084276,58.56,69462.9395,0.0,-0.60259,0.00011,23.70465]
[1712489089314,58.56,69463.5812,0.0,-0.60253,0.00011,23.70586]
[1712489094347,58.56,69465.6369,0.0,-0.60232,0.00011,23.70996]
[1712489099383,58.55,69465.2933,0.0,-0.60236,0.00011,23.70914]
[1712489104418,58.55,69465.1925,0.0,-0.60238,0.00011,23.70883]
[1712489109446,58.55,69465.6654,0.0,-0.60234,0.00011,23.70969]
[1712489114488,58.54,69465.3729,0.0,-0.60238,0.00011,23.70898]
[1712489120530,58.54,69464.2221,0.0,-0.60251,0.00011,23.70649]
[1712489126570,58.54,69463.7506,0.0,-0.60256,0.00011,23.70541]
[1712489131607,58.53,69464.0611,0.0,-0.60255,0.00011,23.70283]
[1712489137648,58.53,69463.7655,0.0,-0.60259,0.00011,23.70209]
[1712489142684,58.53,69466.8212,0.0,-0.60227,0.00011,23.70826]
[1712489148446,58.52,69469.4523,0.0,-0.602,0.00011,23.71353]
[1712489154446,58.52,69469.6662,0.0,-0.60198,0.00011,23.71382]
[1712489159802,58.51,69469.9506,0.0,-0.60196,0.00011,23.71426]
[1712489165844,58.51,69468.5833,0.0,-0.60212,0.00011,23.71133]
[1712489172446,58.51,69468.5237,0.0,-0.60213,0.00011,23.71107]
[1712489177928,58.5,69468.1281,0.0,-0.60218,0.00011,23.71013]
[1712489182963,58.5,69473.5221,0.0,-0.60161,0.00011,23.72105]
[1712489188000,58.49,69481.8761,0.0,-0.60072,0.00011,23.73788]
[1712489193035,58.49,69482.0571,0.0,-0.60073,0.00011,23.73497]
[1712489198070,58.48,69486.0623,0.0,-0.60031,0.00011,23.74289]
[1712489203105,58.48,69491.425,0.0,-0.59974,0.00011,23.75361]
[1712489208140,58.48,69498.6549,0.0,-0.59897,0.00011,23.76802]
[1712489214181,58.47,69502.3352,0.0,-0.59858,0.00011,23.77522]
[1712489216196,58.47,69491.5961,0.0,-0.59974,0.00011,23.75368]
[1712489221242,58.47,69494.2677,0.0,-0.59946,0.00011,23.75897]
[1712489226277,58.47,69493.6723,0.0,-0.59953,0.00011,23.75769]
[1712489231311,58.46,69488.0434,0.0,-0.60014,0.00011,23.74616]
[1712489236347,58.45,69486.1474,0.0,-0.60036,0.00011,23.74214]
[1712489241381,58.45,69483.5702,0.0,-0.60065,0.00011,23.73674]
[1712489246417,58.44,69479.7472,0.0,-0.60107,0.00011,23.72882]
[1712489251453,58.44,69479.8783,0.0,-0.60108,0.00011,23.72582]
[1712489256487,58.43,69487.3152,0.0,-0.60029,0.00011,23.74071]
[1712489262446,58.42,69488.162,0.0,-0.60022,0.00011,23.74214]
[1712489267569,58.42,69487.9184,0.0,-0.60026,0.00011,23.74142]
[1712489272599,58.41,69484.4253,0.0,-0.60065,0.00011,23.73412]
[1712489277636,58.4,69478.2487,0.0,-0.60133,0.00011,23.72137]
[1712489282669,58.4,69478.5486,0.0,-0.60131,0.00011,23.7218]
[1712489287704,58.39,69479.1149,0.0,-0.60126,0.00011,23.72277]
[1712489292739,58.39,69480.3095,0.0,-0.60114,0.00011,23.72502]
[1712489297774,58.38,69485.4081,0.0,-0.60061,0.00011,23.73515]
[1712489303816,58.37,69483.8643,0.0,-0.60079,0.00011,23.73178]
[1712489309858,58.36,69482.3271,0.0,-0.60097,0.00011,23.72843]
[1712489311872,58.36,69472.1081,0.0,-0.60209,0.00011,23.70438]
[1712489316908,58.36,69474.968,0.0,-0.60179,0.00011,23.71009]
[1712489321950,58.35,69475.3632,0.0,-0.60175,0.00011,23.71075]
[1712489326986,58.35,69474.1049,0.0,-0.6019,0.00011,23.70803]
[1712489332021,58.34,69473.2372,0.0,-0.602,0.00011,23.70612]
[1712489334034,58.34,69462.4476,0.0,-0.60316,0.00011,23.68385]
[1712489339073,58.34,69465.8693,0.0,-0.6028,0.00011,23.69084]
[1712489346118,58.34,69464.1943,0.0,-0.60299,0.00011,23.68726]
[1712489352159,58.33,69469.6657,0.0,-0.60241,0.00011,23.69841]
[1712489358203,58.33,69469.5313,0.0,-0.60243,0.00011,23.698]
[1712489363237,58.33,69462.6148,0.0,-0.60318,0.00011,23.68365]
[1712489368272,58.33,69456.9841,0.0,-0.60379,0.00011,23.67191]
[1712489373310,58.32,69458.2357,0.0,-0.60367,0.00011,23.67135]
[1712489379353,58.32,69457.1503,0.0,-0.60379,0.00011,23.66904]
[1712489384387,58.32,69450.715,0.0,-0.60449,0.00011,23.65559]
[1712489389426,58.32,69448.7807,0.0,-0.60469,0.00011,23.65155]
[1712489394446,58.32,69448.9259,0.0,-0.60468,0.00011,23.65186]
[1712489399497,58.32,69449.5298,0.0,-0.60461,0.00011,23.65312]
[1712489403446,58.32,69459.1016,0.0,-0.60358,0.00011,23.67305]
[1712489409446,58.32,69458.8907,0.0,-0.60361,0.00011,23.67254]
[1712489414602,58.32,69459.79,0.0,-0.60352,0.00011,23.67436]
[1712489419637,58.32,69460.7881,0.0,-0.60341,0.00011,23.67637]
[1712489424673,58.31,69463.2158,0.0,-0.60316,0.00011,23.68133]
[1712489430449,58.31,69463.6139,0.0,-0.60312,0.00011,23.68207]
[1712489435748,58.31,69463.0822,0.0,-0.6032,0.00011,23.67778]
[1712489440783,58.31,69452.251,0.0,-0.60436,0.00011,23.65521]
[1712489445818,58.31,69446.8654,0.0,-0.60494,0.00011,23.64395]
[1712489450854,58.31,69442.7529,0.0,-0.60538,0.00011,23.63532]
[1712489455892,58.31,69436.3901,0.0,-0.60607,0.00011,23.62194]
[1712489460923,58.31,69435.3124,0.0,-0.60618,0.00011,23.6197]
[1712489465958,58.31,69440.9547,0.0,-0.60557,0.00011,23.63166]
[1712489470993,58.31,69439.8193,0.0,-0.60569,0.00011,23.62927]
[1712489476029,58.31,69433.1546,0.0,-0.6064,0.00011,23.61524]
[1712489480059,58.32,69424.2278,0.0,-0.60736,0.00011,23.59629]
[1712489486098,58.32,69417.8888,0.0,-0.60803,0.00011,23.58289]
[1712489491136,58.32,69417.7999,0.0,-0.60805,0.00011,23.57972]
[1712489496447,58.32,69414.1291,0.0,-0.60844,0.00011,23.57184]
[1712489502210,58.32,69407.5892,0.0,-0.60915,0.00011,23.55763]
[1712489507244,58.32,69407.8131,0.0,-0.60913,0.00011,23.55806]
[1712489510266,58.32,69386.7569,0.0,-0.61138,0.00011,23.51212]
[1712489515301,58.32,69385.0722,0.0,-0.61156,0.00011,23.50849]
[1712489520336,58.32,69382.111,0.0,-0.61188,0.00011,23.50197]
[1712489526379,58.32,69382.6772,0.0,-0.61182,0.00011,23.50322]
[1712489531413,58.32,69384.2061,0.0,-0.61165,0.00011,23.50667]
[1712489536448,58.33,69385.2903,0.0,-0.61153,0.00011,23.50914]
[1712489538446,58.33,69399.3516,0.0,-0.61002,0.00011,23.53992]
[1712489544446,58.33,69398.8661,0.0,-0.61007,0.00011,23.53885]
[1712489549539,58.33,69399.3501,0.0,-0.61002,0.00011,23.53989]
[1712489553446,58.33,69389.8177,0.0,-0.61106,0.00011,23.51595]
[1712489558603,58.33,69387.6925,0.0,-0.61128,0.00011,23.51134]
[1712489563639,58.33,69390.6232,0.0,-0.61097,0.00011,23.51782]
[1712489569682,58.33,69391.1703,0.0,-0.6109,0.00011,23.51906]
[1712489576729,58.33,69389.0655,0.0,-0.61113,0.00011,23.51452]
[1712489581764,58.33,69389.7495,0.0,-0.61105,0.00011,23.51607]
[1712489587806,58.34,69387.018,0.0,-0.61134,0.00011,23.51014]
[1712489592842,58.34,69395.0244,0.0,-0.61048,0.00011,23.52771]
[1712489597877,58.34,69395.8605,0.0,-0.61039,0.00011,23.52955]
[1712489602912,58.34,69399.9496,0.0,-0.60995,0.00011,23.53849]
[1712489607946,58.34,69399.2888,0.0,-0.61001,0.00011,23.53722]
[1712489612983,58.35,69398.7585,0.0,-0.61007,0.00011,23.5331]
[1712489618017,58.35,69398.7918,0.0,-0.61006,0.00011,23.53334]
[1712489623052,58.35,69392.3167,0.0,-0.61075,0.00011,23.51929]
[1712489628446,58.35,69390.5529,0.0,-0.61093,0.00011,23.51548]
[1712489634446,58.35,69392.3298,0.0,-0.61074,0.00011,23.5194]
[1712489640171,58.36,69393.3826,0.0,-0.61063,0.00011,23.52172]
[1712489646213,58.36,69398.8074,0.0,-0.61005,0.00011,23.53355]
[1712489650241,58.36,69387.9596,0.0,-0.61121,0.00011,23.50985]
[1712489655447,58.36,69384.6585,0.0,-0.61156,0.00011,23.50266]
[1712489661318,58.36,69383.8184,0.0,-0.61164,0.00011,23.5009]
[1712489666352,58.36,69385.8684,0.0,-0.61142,0.00011,23.50549]
[1712489672396,58.36,69385.5879,0.0,-0.61146,0.00011,23.50182]
[1712489677429,58.37,69384.7381,0.0,-0.61155,0.00011,23.50002]
[1712489682446,58.37,69384.4659,0.0,-0.61157,0.00011,23.49949]
[1712489687500,58.37,69383.5431,0.0,-0.61167,0.00011,23.49753]
[1712489694446,58.37,69382.8701,0.0,-0.61173,0.00011,23.49616]
[1712489699585,58.37,69378.1967,0.0,-0.61223,0.00011,23.48594]
[1712489704619,58.38,69376.7786,0.0,-0.61237,0.00011,23.48292]
[1712489709654,58.38,69377.1174,0.0,-0.61233,0.00011,23.48378]
[1712489714690,58.38,69383.5825,0.0,-0.61163,0.00011,23.49812]
[1712489717710,58.38,69394.0122,0.0,-0.61052,0.00011,23.521]
[1712489723752,58.38,69388.2773,0.0,-0.61113,0.00011,23.50848]
[1712489728794,58.38,69389.0158,0.0,-0.61105,0.00011,23.51014]
[1712489733827,58.39,69388.2613,0.0,-0.61114,0.00011,23.50539]
[1712489739446,58.39,69387.5467,0.0,-0.61121,0.00011,23.50388]
[1712489744900,58.39,69387.6962,0.0,-0.6112,0.00011,23.50425]
[1712489749938,58.39,69387.6158,0.0,-0.6112,0.00011,23.50412]
[1712489754972,58.39,69384.5929,0.0,-0.61152,0.00011,23.49754]
[1712489760446,58.39,69379.7905,0.0,-0.61203,0.00011,23.48707]
[1712489766446,58.4,69378.7782,0.0,-0.61213,0.00011,23.48495]
[1712489772091,58.4,69380.0893,0.0,-0.61199,0.00011,23.48794]
[1712489777126,58.4,69380.1262,0.0,-0.61198,0.00011,23.4881]
[1712489782160,58.4,69386.2897,0.0,-0.61131,0.00011,23.50172]
[1712489787196,58.4,69388.5375,0.0,-0.61107,0.00011,23.50668]
[1712489792231,58.4,69392.8684,0.0,-0.61062,0.00011,23.51304]
[1712489797265,58.41,69396.9419,0.0,-0.61018,0.00011,23.52206]
[1712489802300,58.41,69405.2981,0.0,-0.60927,0.00011,23.54033]
[1712489807337,58.42,69400.3829,0.0,-0.60979,0.00011,23.52983]
[1712489812371,58.42,69393.9439,0.0,-0.61048,0.00011,23.51595]
[1712489817407,58.42,69395.4924,0.0,-0.6103,0.00011,23.51943]
[1712489822440,58.43,69397.1774,0.0,-0.61011,0.00011,23.52325]
[1712489829446,58.43,69397.6039,0.0,-0.61006,0.00011,23.52439]
[1712489834525,58.43,69388.4715,0.0,-0.61103,0.00011,23.50454]
[1712489839559,58.43,69385.6168,0.0,-0.61133,0.00011,23.4983]
[1712489844596,58.44,69382.3556,0.0,-0.61168,0.00011,23.4912]
[1712489849631,58.44,69375.1645,0.0,-0.61244,0.00011,23.47542]
[1712489854666,58.44,69369.3579,0.0,-0.61307,0.00011,23.45955]
[1712489859700,58.44,69369.8794,0.0,-0.61301,0.00011,23.46084]
[1712489865446,58.45,69369.6066,0.0,-0.61303,0.00011,23.46038]
[1712489870776,58.45,69369.5922,0.0,-0.61302,0.00011,23.46049]
[1712489875813,58.46,69368.6635,0.0,-0.61311,0.00011,23.45858]
[1712489880847,58.46,69372.0965,0.0,-0.61274,0.00011,23.46632]
[1712489885882,58.46,69372.5096,0.0,-0.61269,0.00011,23.46735]
[1712489891924,58.47,69373.1545,0.0,-0.61261,0.00011,23.46891]
[1712489898447,58.47,69372.835,0.0,-0.61264,0.00011,23.46836]
[1712489904029,58.47,69372.7075,0.0,-0.61265,0.00011,23.46819]
[1712489909048,58.48,69388.4277,0.0,-0.61096,0.00011,23.5029]
[1712489914085,58.48,69403.6455,0.0,-0.60934,0.00011,23.53288]
[1712489916446,58.48,69412.2571,0.0,-0.60842,0.00011,23.5515]
[1712489922446,58.48,69415.4734,0.0,-0.60806,0.00011,23.55853]
[1712489928181,58.49,69415.6884,0.0,-0.60803,0.00011,23.55913]
[1712489933215,58.49,69421.2757,0.0,-0.60743,0.00011,23.57116]
[1712489938252,58.49,69424.3025,0.0,-0.6071,0.00011,23.57768]
[1712489940265,58.49,69435.948,0.0,-0.60585,0.00011,23.60233]
[1712489943287,58.49,69426.7246,0.0,-0.60684,0.00011,23.58285]
[1712489949446,58.49,69429.3807,0.0,-0.60655,0.00011,23.58852]
[1712489955370,58.49,69436.6286,0.0,-0.60577,0.00011,23.60385]
[1712489960406,58.49,69455.1131,0.0,-0.60379,0.00011,23.64246]
[1712489965441,58.49,69449.2682,0.0,-0.60442,0.00011,23.63023]
[1712489970446,58.49,69447.8194,0.0,-0.60458,0.00011,23.62714]
[1712489975509,58.49,69447.2318,0.0,-0.60466,0.00011,23.62272]
[1712489978533,58.49,69438.7256,0.0,-0.60558,0.00011,23.60488]
[1712489982561,58.49,69428.6622,0.0,-0.60666,0.00011,23.58365]
[1712489987596,58.49,69421.1942,0.0,-0.60745,0.00011,23.56785]
[1712489992631,58.49,69422.7113,0.0,-0.60728,0.00011,23.57116]
[1712489997668,58.49,69423.9212,0.0,-0.60715,0.00011,23.57381]
[1712490002702,58.49,69432.4432,0.0,-0.60623,0.00011,23.59191]
[1712490007736,58.49,69435.2322,0.0,-0.60594,0.00011,23.5978]
[1712490012774,58.49,69433.3555,0.0,-0.60614,0.00011,23.59385]
[1712490017806,58.5,69426.7014,0.0,-0.60685,0.00011,23.57981]
[1712490022843,58.5,69419.8295,0.0,-0.60758,0.00011,23.56527]
[1712490025863,58.5,69429.9593,0.0,-0.60649,0.00011,23.58683]
[1712490030899,58.5,69435.5659,0.0,-0.60589,0.00011,23.59869]
[1712490035933,58.5,69441.6732,0.0,-0.60525,0.00011,23.60838]
[1712490040967,58.5,69444.8068,0.0,-0.60492,0.00011,23.6149]
[1712490046005,58.5,69447.1635,0.0,-0.60467,0.00011,23.61978]
[1712490051037,58.49,69447.8339,0.0,-0.6046,0.00011,23.62112]
[1712490056073,58.49,69447.6526,0.0,-0.60462,0.00011,23.62068]
[1712490061114,58.49,69457.7458,0.0,-0.60354,0.00011,23.64158]
[1712490066144,58.49,69458.94,0.0,-0.60342,0.00011,23.64394]
[1712490071178,58.48,69460.5,0.0,-0.60326,0.00011,23.64704]
[1712490074200,58.48,69469.8972,0.0,-0.60226,0.00011,23.66629]
[1712490079235,58.47,69475.5637,0.0,-0.60166,0.00011,23.67769]
[1712490083263,58.47,69466.5982,0.0,-0.60263,0.00011,23.65918]
[1712490090313,58.46,69466.7217,0.0,-0.60263,0.00011,23.65922]
[1712490095352,58.46,69468.3907,0.0,-0.60248,0.00011,23.65939]
[1712490100382,58.45,69467.7476,0.0,-0.60255,0.00011,23.65792]
[1712490105417,58.45,69461.5663,0.0,-0.60323,0.00011,23.64506]
[1712490110452,58.45,69462.99,0.0,-0.60308,0.00011,23.64788]
[1712490115486,58.44,69462.912,0.0,-0.6031,0.00011,23.6476]
[1712490120522,58.44,69463.2641,0.0,-0.60307,0.00011,23.6482]
[1712490124548,58.44,69474.2873,0.0,-0.60189,0.00011,23.67075]
[1712490130590,58.43,69477.3639,0.0,-0.60157,0.00011,23.67682]
[1712490135626,58.42,69477.4027,0.0,-0.60158,0.00011,23.67671]
[1712490140661,58.42,69484.9517,0.0,-0.60077,0.00011,23.692]
[1712490145696,58.42,69486.6674,0.0,-0.60059,0.00011,23.69537]
[1712490150731,58.42,69485.9342,0.0,-0.60067,0.00011,23.69389]
[1712490155766,58.42,69485.3969,0.0,-0.60074,0.00011,23.68969]
[1712490160800,58.42,69483.0176,0.0,-0.601,0.00011,23.68479]
[1712490166842,58.41,69483.6216,0.0,-0.60095,0.00011,23.68586]
[1712490171878,58.41,69482.2233,0.0,-0.60111,0.00011,23.6829]
[1712490177447,58.4,69481.4213,0.0,-0.6012,0.00011,23.68115]
[1712490183446,58.4,69483.0109,0.0,-0.60104,0.00011,23.68424]
[1712490189446,58.4,69482.3479,0.0,-0.60112,0.00011,23.68275]
[1712490195039,58.39,69484.6595,0.0,-0.60088,0.00011,23.6873]
[1712490200074,58.39,69481.8672,0.0,-0.60119,0.00011,23.6815]
[1712490205110,58.38,69482.9283,0.0,-0.60108,0.00011,23.68355]
[1712490210446,58.38,69480.8211,0.0,-0.60131,0.00011,23.67914]
[1712490216446,58.38,69481.1235,0.0,-0.6013,0.00011,23.67652]
[1712490222446,58.37,69481.1925,0.0,-0.6013,0.00011,23.67654]
[1712490228275,58.37,69483.9187,0.0,-0.60102,0.00011,23.68196]
[1712490233306,58.36,69484.3047,0.0,-0.60098,0.00011,23.68263]
[1712490238340,58.36,69484.2324,0.0,-0.601,0.00011,23.68237]
[1712490243446,58.36,69486.4304,0.0,-0.60077,0.00011,23.68671]
[1712490249446,58.35,69487.6666,0.0,-0.60065,0.00011,23.68907]
[1712490254452,58.35,69487.3724,0.0,-0.60069,0.00011,23.68835]
[1712490259487,58.34,69487.7175,0.0,-0.60066,0.00011,23.68892]
[1712490265530,58.34,69487.3637,0.0,-0.6007,0.00011,23.68806]
[1712490270565,58.34,69485.9106,0.0,-0.60087,0.00011,23.68498]
[1712490275598,58.33,69485.8497,0.0,-0.6009,0.00011,23.68163]
[1712490280634,58.33,69486.0146,0.0,-0.60089,0.00011,23.68185]
[1712490285668,58.33,69486.4617,0.0,-0.60084,0.00011,23.68265]
[1712490290706,58.32,69486.0902,0.0,-0.60089,0.00011,23.68179]
[1712490295739,58.32,69493.4327,0.0,-0.60011,0.00011,23.69656]
[1712490300774,58.31,69491.1965,0.0,-0.60036,0.00011,23.6919]
[1712490305809,58.31,69493.3196,0.0,-0.60014,0.00011,23.69606]
[1712490310847,58.31,69492.3182,0.0,-0.60025,0.00011,23.6939]
[1712490318446,58.3,69491.3396,0.0,-0.60037,0.00011,23.69171]
[1712490322930,58.3,69503.2853,0.0,-0.59909,0.00011,23.71571]
[1712490327962,58.3,69504.2039,0.0,-0.59899,0.00011,23.71751]
[1712490333446,58.29,69504.5848,0.0,-0.59897,0.00011,23.71512]
[1712490339043,58.29,69507.5815,0.0,-0.59864,0.00011,23.72106]
[1712490344076,58.29,69509.202,0.0,-0.59847,0.00011,23.72424]
[1712490351124,58.29,69511.3951,0.0,-0.59824,0.00011,23.72851]
[1712490357167,58.28,69511.5142,0.0,-0.59824,0.00011,23.72866]
[1712490362201,58.28,69511.0053,0.0,-0.59829,0.00011,23.72758]
[1712490367237,58.28,69511.5963,0.0,-0.59824,0.00011,23.72869]
[1712490372271,58.28,69509.6957,0.0,-0.59845,0.00011,23.72483]
[1712490377307,58.27,69498.5462,0.0,-0.59966,0.00011,23.70235]
[1712490382340,58.27,69482.7626,0.0,-0.60137,0.00011,23.67021]
[1712490385366,58.27,69470.5283,0.0,-0.60269,0.00011,23.64507]
[1712490390399,58.27,69467.136,0.0,-0.60306,0.00011,23.63807]
[1712490395431,58.27,69466.6271,0.0,-0.60313,0.00011,23.6339]
[1712490402455,58.27,69469.3128,0.0,-0.60284,0.00011,23.63946]
[1712490407522,58.27,69472.0782,0.0,-0.60254,0.00011,23.64516]
[1712490412557,58.27,69466.0609,0.0,-0.60319,0.00011,23.63271]
[1712490413566,58.27,69455.5512,0.0,-0.60433,0.00011,23.61086]
[1712490418599,58.27,69460.7916,0.0,-0.60376,0.00011,23.62181]
[1712490423636,58.27,69452.8548,0.0,-0.60462,0.00011,23.60524]
[1712490428669,58.27,69446.9113,0.0,-0.60525,0.00011,23.59279]
[1712490433704,58.27,69448.4577,0.0,-0.60509,0.00011,23.59608]
[1712490438740,58.27,69447.103,0.0,-0.60523,0.00011,23.59326]
[1712490443775,58.27,69446.7256,0.0,-0.60527,0.00011,23.59251]
[1712490448810,58.27,69454.9509,0.0,-0.60438,0.00011,23.60977]
[1712490453843,58.27,69452.7697,0.0,-0.60463,0.00011,23.60208]
[1712490458879,58.28,69443.3816,0.0,-0.60564,0.00011,23.58238]
[1712490463915,58.28,69443.6897,0.0,-0.6056,0.00011,23.58309]
[1712490468949,58.28,69447.2402,0.0,-0.60522,0.00011,23.59061]
[1712490473984,58.28,69454.5219,0.0,-0.60443,0.00011,23.60588]
[1712490479021,58.28,69454.1188,0.0,-0.60448,0.00011,23.60503]
[1712490484056,58.28,69448.1635,0.0,-0.60512,0.00011,23.59256]
[1712490489090,58.28,69448.5071,0.0,-0.60508,0.00011,23.59331]
[1712490494125,58.28,69448.027,0.0,-0.60513,0.00011,23.59233]
[1712490500168,58.28,69447.465,0.0,-0.60519,0.00011,23.59118]
[1712490506209,58.28,69451.3972,0.0,-0.60476,0.00011,23.59945]
[1712490511244,58.28,69451.3313,0.0,-0.60478,0.00011,23.59619]
[1712490516446,58.28,69446.8214,0.0,-0.60527,0.00011,23.58675]
[1712490522321,58.28,69445.8038,0.0,-0.60538,0.00011,23.58466]
[1712490527357,58.28,69447.3569,0.0,-0.60521,0.00011,23.58796]
[1712490532391,58.29,69449.4386,0.0,-0.60498,0.00011,23.59236]
[1712490537427,58.29,69452.9455,0.0,-0.6046,0.00011,23.59972]
[1712490543446,58.29,69452.6214,0.0,-0.60464,0.00011,23.59904]
[1712490549446,58.29,69452.9535,0.0,-0.6046,0.00011,23.59974]
[1712490554545,58.29,69450.0957,0.0,-0.60491,0.00011,23.59376]
[1712490561447,58.29,69449.4932,0.0,-0.60497,0.00011,23.59253]
[1712490566632,58.29,69448.9253,0.0,-0.60503,0.00011,23.59136]
[1712490571667,58.29,69442.3174,0.0,-0.60576,0.00011,23.57437]
[1712490576701,58.29,69442.2801,0.0,-0.60576,0.00011,23.57436]
[1712490581735,58.29,69443.003,0.0,-0.60567,0.00011,23.57594]
[1712490586773,58.29,69443.0883,0.0,-0.60566,0.00011,23.57618]
[1712490591807,58.3,69442.4312,0.0,-0.60573,0.00011,23.57485]
[1712490596842,58.3,69444.5319,0.0,-0.6055,0.00011,23.57933]
[1712490601878,58.3,69445.9992,0.0,-0.60534,0.00011,23.58247]
[1712490606914,58.3,69444.3937,0.0,-0.60551,0.00011,23.57913]
[1712490611949,58.3,69443.0575,0.0,-0.60565,0.00011,23.57637]
[1712490618446,58.3,69443.0559,0.0,-0.60564,0.00011,23.57644]
[1712490624446,58.31,69443.49,0.0,-0.60559,0.00011,23.57742]
[1712490630446,58.31,69444.153,0.0,-0.60552,0.00011,23.57887]
[1712490636127,58.31,69449.5818,0.0,-0.60495,0.00011,23.58718]
[1712490641152,58.31,69451.1377,0.0,-0.60478,0.00011,23.59046]
[1712490646186,58.31,69455.151,0.0,-0.60435,0.00011,23.59884]
[1712490651222,58.31,69456.8813,0.0,-0.60416,0.00011,23.60243]
[1712490656257,58.31,69456.2376,0.0,-0.60423,0.00011,23.60106]
[1712490661292,58.31,69450.5896,0.0,-0.60484,0.00011,23.58926]
[1712490666327,58.31,69444.3727,0.0,-0.60551,0.00011,23.57625]
[1712490671362,58.31,69443.5098,0.0,-0.6056,0.00011,23.57448]
[1712490676396,58.31,69450.5125,0.0,-0.60484,0.00011,23.58922]
[1712490681435,58.31,69446.8322,0.0,-0.60524,0.00011,23.58151]
[1712490686471,58.31,69445.4863,0.0,-0.60538,0.00011,23.57871]
[1712490692511,58.31,69444.5746,0.0,-0.60549,0.00011,23.57372]
[1712490697548,58.32,69443.8374,0.0,-0.60557,0.00011,23.57221]
[1712490702582,58.32,69443.8394,0.0,-0.60556,0.00011,23.57226]
[1712490707618,58.32,69441.9163,0.0,-0.60577,0.00011,23.56827]
[1712490713659,58.32,69444.1698,0.0,-0.60552,0.00011,23.57308]
[1712490718699,58.32,69444.7459,0.0,-0.60546,0.00011,23.57434]
[1712490726446,58.32,69445.8231,0.0,-0.60534,0.00011,23.57667]
[1712490731796,58.32,69444.7237,0.0,-0.60545,0.00011,23.57439]
[1712490733810,58.32,69454.2162,0.0,-0.60443,0.00011,23.5943]
[1712490735446,58.32,69464.9779,0.0,-0.60327,0.00011,23.61666]
[1712490740858,58.32,69455.8851,0.0,-0.60425,0.00011,23.59772]
[1712490746900,58.32,69455.2993,0.0,-0.60432,0.00011,23.59647]
[1712490753446,58.32,69454.6686,0.0,-0.6044,0.00011,23.59201]
[1712490758984,58.32,69455.8512,0.0,-0.60428,0.00011,23.59446]
[1712490764021,58.32,69455.2017,0.0,-0.60435,0.00011,23.59309]
[1712490770062,58.32,69463.5267,0.0,-0.60345,0.00011,23.61043]
[1712490775097,58.32,69464.3587,0.0,-0.60336,0.00011,23.61218]
[1712490780446,58.32,69463.9706,0.0,-0.6034,0.00011,23.6114]
[1712490786174,58.32,69462.9574,0.0,-0.6035,0.00011,23.60933]
[1712490792446,58.32,69462.0282,0.0,-0.6036,0.00011,23.60745]
[1712490798257,58.33,69461.2205,0.0,-0.60369,0.00011,23.60581]
[1712490803292,58.33,69464.9349,0.0,-0.60328,0.00011,23.61354]
[1712490808327,58.33,69459.7975,0.0,-0.60384,0.00011,23.6029]
[1712490813361,58.33,69460.2347,0.0,-0.6038,0.00011,23.60073]
[1712490818398,58.33,69463.3871,0.0,-0.60346,0.00011,23.6073]
[1712490823431,58.33,69462.3994,0.0,-0.60356,0.00011,23.60528]
[1712490828446,58.33,69461.3488,0.0,-0.60368,0.00011,23.60311]
[1712490833503,58.33,69460.5655,0.0,-0.60376,0.00011,23.60153]
[1712490838538,58.33,69458.0854,0.0,-0.60402,0.00011,23.59642]
[1712490843572,58.33,69454.5931,0.0,-0.6044,0.00011,23.58918]
[1712490848607,58.34,69456.7327,0.0,-0.60416,0.00011,23.59369]
[1712490854648,58.34,69459.2155,0.0,-0.60389,0.00011,23.59891]
[1712490859685,58.34,69459.5865,0.0,-0.60385,0.00011,23.59973]
[1712490865728,58.34,69462.1803,0.0,-0.60357,0.00011,23.60516]
[1712490870762,58.34,69463.091,0.0,-0.60347,0.00011,23.60708]
[1712490875796,58.34,69461.9417,0.0,-0.6036,0.00011,23.6016]
[1712490880830,58.34,69461.8717,0.0,-0.60361,0.00011,23.60149]
[1712490886878,58.34,69461.3719,0.0,-0.60366,0.00011,23.6005]
[1712490890900,58.35,69470.0173,0.0,-0.60273,0.00011,23.6184]
[1712490895936,58.34,69471.1622,0.0,-0.6026,0.00011,23.62074]
[1712490900978,58.34,69471.4432,0.0,-0.60257,0.00011,23.6213]
[1712490904000,58.34,69462.3427,0.0,-0.60356,0.00011,23.6025]
[1712490909446,58.34,69461.6421,0.0,-0.60363,0.00011,23.60107]
[1712490915077,58.35,69462.3471,0.0,-0.60355,0.00011,23.60253]
[1712490921446,58.35,69465.5005,0.0,-0.60321,0.00011,23.60909]
[1712490927160,58.35,69465.608,0.0,-0.6032,0.00011,23.60933]
[1712490932194,58.35,69464.0879,0.0,-0.60338,0.00011,23.60307]
[1712490936446,58.35,69455.539,0.0,-0.6043,0.00011,23.58533]
[1712490942266,58.35,69445.5221,0.0,-0.60538,0.00011,23.56439]
[1712490947300,58.35,69452.1811,0.0,-0.60466,0.00011,23.57836]
[1712490952336,58.35,69453.0165,0.0,-0.60457,0.00011,23.5801]
[1712490957371,58.35,69452.9041,0.0,-0.60458,0.00011,23.57986]
[1712490962406,58.35,69451.9102,0.0,-0.60469,0.00011,23.57778]
[1712490967441,58.35,69454.6198,0.0,-0.60439,0.00011,23.58344]
[1712490972446,58.35,69452.7088,0.0,-0.6046,0.00011,23.57944]
[1712490977511,58.35,69452.5138,0.0,-0.60462,0.00011,23.57903]
[1712490984446,58.35,69454.5509,0.0,-0.6044,0.00011,23.58327]
[1712490989594,58.35,69454.938,0.0,-0.60436,0.00011,23.58406]
[1712490994631,58.35,69455.0132,0.0,-0.60437,0.00011,23.58108]
[1712491000675,58.35,69454.1834,0.0,-0.60446,0.00011,23.57934]
[1712491005708,58.35,69455.41,0.0,-0.60433,0.00011,23.58189]
[1712491010741,58.35,69457.0959,0.0,-0.60415,0.00011,23.58538]
[1712491015780,58.35,69456.4411,0.0,-0.60422,0.00011,23.584]
[1712491021820,58.35,69451.8332,0.0,-0.60472,0.00011,23.57438]
[1712491026857,58.35,69449.526,0.0,-0.60496,0.00011,23.56957]
[1712491031893,58.35,69451.5957,0.0,-0.60474,0.00011,23.57391]
[1712491037933,58.35,69451.5421,0.0,-0.60475,0.00011,23.57381]
[1712491042967,58.35,69448.6759,0.0,-0.60505,0.00011,23.56783]
[1712491048007,58.35,69452.1301,0.0,-0.60468,0.00011,23.57508]
[1712491053038,58.35,69457.5309,0.0,-0.60411,0.00011,23.58322]
[1712491058073,58.35,69461.3227,0.0,-0.60371,0.00011,23.59107]
[1712491063111,58.35,69459.4648,0.0,-0.60391,0.00011,23.58717]
[1712491068446,58.34,69457.7552,0.0,-0.60409,0.00011,23.58359]
[1712491074448,58.34,69458.8178,0.0,-0.60398,0.00011,23.58578]
[1712491080232,58.34,69458.8549,0.0,-0.60398,0.00011,23.58582]
[1712491086275,58.34,69460.7107,0.0,-0.60378,0.00011,23.58964]
[1712491092316,58.34,69463.215,0.0,-0.60351,0.00011,23.59479]
[1712491098446,58.34,69463.668,0.0,-0.60347,0.00011,23.59567]
[1712491104401,58.34,69466.3561,0.0,-0.60318,0.00011,23.60127]
[1712491109435,58.34,69465.1006,0.0,-0.60331,0.00011,23.59869]
[1712491116446,58.34,69464.9006,0.0,-0.60335,0.00011,23.59519]
[1712491122446,58.34,69464.7657,0.0,-0.60336,0.00011,23.59494]
[1712491127561,58.34,69466.3564,0.0,-0.60318,0.00011,23.59826]
[1712491133638,58.34,69467.0066,0.0,-0.60311,0.00011,23.59963]
[1712491139673,58.34,69465.2887,0.0,-0.6033,0.00011,23.5961]
[1712491144709,58.35,69465.1949,0.0,-0.60331,0.00011,23.59593]
[1712491149744,58.35,69462.4728,0.0,-0.6036,0.00011,23.59032]
[1712491154779,58.35,69461.7197,0.0,-0.60368,0.00011,23.58881]
[1712491159813,58.35,69460.9648,0.0,-0.60376,0.00011,23.58725]
[1712491167446,58.35,69461.8084,0.0,-0.60366,0.00011,23.58906]
[1712491172906,58.35,69460.3799,0.0,-0.60383,0.00011,23.58302]
[1712491177939,58.35,69462.0693,0.0,-0.60364,0.00011,23.58655]
[1712491185446,58.35,69461.6911,0.0,-0.60368,0.00011,23.58582]
[1712491191031,58.36,69462.3113,0.0,-0.60361,0.00011,23.58716]
[1712491196067,58.36,69461.8696,0.0,-0.60366,0.00011,23.58628]
[1712491201101,58.36,69461.6985,0.0,-0.60367,0.00011,23.58597]
[1712491206136,58.36,69454.281,0.0,-0.60447,0.00011,23.57058]
[1712491211171,58.36,69447.393,0.0,-0.60521,0.00011,23.55619]
[1712491214191,58.36,69459.0761,0.0,-0.60395,0.00011,23.58059]
[1712491219225,58.36,69463.7202,0.0,-0.60345,0.00011,23.59027]
[1712491224262,58.36,69465.7167,0.0,-0.60323,0.00011,23.59443]
[1712491229299,58.36,69468.4439,0.0,-0.60293,0.00011,23.60008]
[1712491232318,58.36,69477.6576,0.0,-0.60196,0.00011,23.61588]
[1712491237354,58.36,69480.931,0.0,-0.6016,0.00011,23.62256]
[1712491240376,58.36,69489.6464,0.0,-0.60066,0.00011,23.64033]
[1712491245410,58.36,69491.9404,0.0,-0.60041,0.00011,23.64501]
[1712491250446,58.36,69488.6193,0.0,-0.60076,0.00011,23.63833]
[1712491255481,58.36,69494.1826,0.0,-0.60017,0.00011,23.6495]
[1712491260516,58.36,69500.0743,0.0,-0.59953,0.00011,23.66137]
[1712491262531,58.36,69491.4319,0.0,-0.60047,0.00011,23.64388]
[1712491265552,58.36,69479.957,0.0,-0.60171,0.00011,23.62048]
[1712491270587,58.36,69479.1866,0.0,-0.6018,0.00011,23.61886]
[1712491275621,58.36,69478.2324,0.0,-0.60191,0.00011,23.61686]
[1712491280656,58.35,69471.9872,0.0,-0.60258,0.00011,23.604]
[1712491285691,58.35,69468.8178,0.0,-0.60293,0.00011,23.59746]
[1712491290726,58.35,69473.6963,0.0,-0.6024,0.00011,23.60751]
[1712491295761,58.35,69474.5429,0.0,-0.60232,0.00011,23.6061]
[1712491302447,58.35,69472.2246,0.0,-0.60257,0.00011,23.60133]
[1712491307845,58.35,69472.2903,0.0,-0.60257,0.00011,23.60146]
[1712491313888,58.35,69471.3842,0.0,-0.60267,0.00011,23.59959]
[1712491318922,58.35,69467.5294,0.0,-0.60308,0.00011,23.59162]
[1712491325974,58.35,69466.7707,0.0,-0.60317,0.00011,23.59004]
[1712491331007,58.35,69470.4045,0.0,-0.60277,0.00011,23.59754]
[1712491336043,58.35,69469.8966,0.0,-0.60283,0.00011,23.5965]
[1712491341446,58.35,69468.1131,0.0,-0.60302,0.00011,23.59281]
[1712491347120,58.35,69466.6828,0.0,-0.60317,0.00011,23.58987]
[1712491353161,58.35,69468.4696,0.0,-0.60299,0.00011,23.59045]
[1712491358196,58.35,69470.7016,0.0,-0.60275,0.00011,23.59507]
[1712491363232,58.35,69471.2474,0.0,-0.60269,0.00011,23.59619]
[1712491368268,58.35,69473.3878,0.0,-0.60246,0.00011,23.60058]
[1712491370280,58.35,69487.1682,0.0,-0.60098,0.00011,23.62874]
[1712491375315,58.35,69494.0411,0.0,-0.60024,0.00011,23.64256]
[1712491380351,58.35,69494.6828,0.0,-0.60018,0.00011,23.64377]
[1712491385388,58.34,69493.6511,0.0,-0.6003,0.00011,23.64153]
[1712491390425,58.34,69492.2008,0.0,-0.60046,0.00011,23.63844]
[1712491395446,58.33,69491.9295,0.0,-0.6005,0.00011,23.63774]
[1712491400498,58.33,69494.0875,0.0,-0.60028,0.00011,23.64196]
[1712491405533,58.32,69491.111,0.0,-0.60061,0.00011,23.63579]
[1712491408553,58.32,69481.2406,0.0,-0.60168,0.00011,23.61562]
[1712491413589,58.32,69479.109,0.0,-0.60193,0.00011,23.60804]
[1712491415602,58.32,69467.1064,0.0,-0.60323,0.00011,23.58331]
[1712491420637,58.32,69471.2439,0.0,-0.60279,0.00011,23.59183]
[1712491425672,58.32,69472.1222,0.0,-0.60269,0.00011,23.5936]
[1712491430707,58.31,69469.4221,0.0,-0.60299,0.00011,23.58799]
[1712491435742,58.31,69468.9942,0.0,-0.60304,0.00011,23.58705]
[1712491440777,58.31,69471.9224,0.0,-0.60272,0.00011,23.59306]
[1712491445812,58.31,69474.3371,0.0,-0.60247,0.00011,23.59797]
[1712491452446,58.31,69472.3348,0.0,-0.60269,0.00011,23.5938]
[1712491457897,58.31,69471.9457,0.0,-0.60273,0.00011,23.59296]
[1712491464446,58.3,69477.7532,0.0,-0.60211,0.00011,23.60482]
[1712491469980,58.3,69478.4428,0.0,-0.60204,0.00011,23.60617]
[1712491475015,58.3,69479.8967,0.0,-0.6019,0.00011,23.60594]
[1712491480050,58.3,69478.1125,0.0,-0.6021,0.00011,23.60221]
[1712491485086,58.3,69475.7928,0.0,-0.60235,0.00011,23.59739]
[1712491490121,58.29,69479.8586,0.0,-0.60192,0.00011,23.60567]
[1712491495155,58.29,69482.8641,0.0,-0.6016,0.00011,23.61174]
[1712491500192,58.29,69482.9431,0.0,-0.60159,0.00011,23.61182]
[1712491505227,58.29,69478.0784,0.0,-0.60212,0.00011,23.60179]
[1712491510260,58.28,69474.5717,0.0,-0.60251,0.00011,23.59451]
[1712491515295,58.28,69472.8332,0.0,-0.6027,0.00011,23.59086]
[1712491520331,58.28,69473.755,0.0,-0.6026,0.00011,23.59271]
[1712491525366,58.28,69473.1573,0.0,-0.60267,0.00011,23.59145]
[1712491530446,58.28,69472.7009,0.0,-0.60272,0.00011,23.59048]
[1712491536442,58.28,69464.7384,0.0,-0.6036,0.00011,23.57083]
[1712491541478,58.28,69464.0791,0.0,-0.60367,0.00011,23.56944]
[1712491543492,58.28,69452.191,0.0,-0.60496,0.00011,23.54464]
[1712491548527,58.28,69451.1697,0.0,-0.60506,0.00011,23.54254]
[1712491550540,58.28,69440.399,0.0,-0.60622,0.00011,23.51987]
[1712491555575,58.28,69440.964,0.0,-0.60616,0.00011,23.52119]
[1712491560610,58.29,69440.8771,0.0,-0.60616,0.00011,23.52111]
[1712491565650,58.29,69440.6784,0.0,-0.60617,0.00011,23.5208]
[1712491569446,58.29,69430.2645,0.0,-0.60729,0.00011,23.49878]
[1712491574716,58.3,69428.2231,0.0,-0.6075,0.00011,23.49459]
[1712491579750,58.3,69421.101,0.0,-0.60826,0.00011,23.47938]
[1712491584785,58.3,69419.3314,0.0,-0.60845,0.00011,23.47565]
[1712491589819,58.3,69419.7367,0.0,-0.6084,0.00011,23.47663]
[1712491594855,58.31,69421.0421,0.0,-0.60826,0.00011,23.47652]
[1712491597875,58.31,69429.5422,0.0,-0.60734,0.00011,23.49484]
[1712491602910,58.32,69424.7557,0.0,-0.60784,0.00011,23.4848]
[1712491607946,58.32,69425.1277,0.0,-0.60779,0.00011,23.48579]
[1712491614446,58.33,69425.5179,0.0,-0.60773,0.00011,23.4869]
[1712491620033,58.34,69425.7876,0.0,-0.60769,0.00011,23.48766]
[1712491625067,58.34,69428.6508,0.0,-0.60737,0.00011,23.49395]
[1712491630103,58.35,69428.6663,0.0,-0.60736,0.00011,23.49415]
[1712491635137,58.35,69428.3554,0.0,-0.60739,0.00011,23.49365]
[1712491641446,58.36,69420.6855,0.0,-0.6082,0.00011,23.4775]
[1712491647221,58.37,69416.4501,0.0,-0.60864,0.00011,23.46866]
[1712491652256,58.37,69416.3973,0.0,-0.60864,0.00011,23.46564]
[1712491658302,58.38,69415.9563,0.0,-0.60867,0.00011,23.46498]
[1712491663337,58.39,69416.4203,0.0,-0.60861,0.00011,23.46621]
[1712491668371,58.39,69422.3775,0.0,-0.60796,0.00011,23.47919]
[1712491673407,58.4,69421.5805,0.0,-0.60803,0.00011,23.47768]
[1712491680446,58.41,69421.7508,0.0,-0.608,0.00011,23.47831]
[1712491685493,58.41,69421.7024,0.0,-0.60799,0.00011,23.47839]
[1712491690526,58.42,69417.4966,0.0,-0.60843,0.00011,23.46959]
[1712491695559,58.42,69413.9514,0.0,-0.6088,0.00011,23.46219]
[1712491700600,58.43,69410.4488,0.0,-0.60917,0.00011,23.45477]
[1712491705635,58.43,69409.9151,0.0,-0.60923,0.00011,23.4536]
[1712491710670,58.43,69411.9065,0.0,-0.60901,0.00011,23.45788]
[1712491715704,58.42,69410.0717,0.0,-0.60923,0.00011,23.45076]
[1712491720740,58.42,69410.7794,0.0,-0.60915,0.00011,23.45227]
[1712491726786,58.42,69412.0977,0.0,-0.60901,0.00011,23.45509]
[1712491731827,58.42,69414.0372,0.0,-0.60881,0.00011,23.45923]
[1712491737446,58.42,69415.5302,0.0,-0.60865,0.00011,23.4624]
[1712491742943,58.42,69411.2224,0.0,-0.60911,0.00011,23.45306]
[1712491747980,58.42,69414.7844,0.0,-0.60873,0.00011,23.46071]
[1712491753013,58.42,69412.053,0.0,-0.60903,0.00011,23.45479]
[1712491758048,58.42,69409.8961,0.0,-0.60926,0.00011,23.45011]
[1712491763083,58.42,69411.8929,0.0,-0.60905,0.00011,23.4544]
[1712491768118,58.42,69418.2203,0.0,-0.60836,0.00011,23.46808]
[1712491773153,58.42,69417.6324,0.0,-0.60844,0.00011,23.46379]
[1712491778188,58.43,69418.5654,0.0,-0.60833,0.00011,23.46591]
[1712491783224,58.43,69423.3485,0.0,-0.60781,0.00011,23.47625]
[1712491788259,58.43,69422.0607,0.0,-0.60794,0.00011,23.47358]
[1712491793293,58.43,69422.0955,0.0,-0.60793,0.00011,23.4738]
[1712491798329,58.44,69419.6065,0.0,-0.60818,0.00011,23.46869]
[1712491803365,58.45,69406.9396,0.0,-0.60953,0.00011,23.44163]
[1712491809405,58.46,69405.1937,0.0,-0.6097,0.00011,23.43818]
[1712491814441,58.46,69408.1884,0.0,-0.60936,0.00011,23.44492]
[1712491819475,58.47,69405.5865,0.0,-0.60963,0.00011,23.43956]
[1712491824510,58.47,69405.4698,0.0,-0.60964,0.00011,23.43936]
[1712491830446,58.47,69404.9945,0.0,-0.60969,0.00011,23.43833]
[1712491836446,58.47,69405.0392,0.0,-0.6097,0.00011,23.43528]
[1712491841631,58.47,69404.3684,0.0,-0.60977,0.00011,23.43384]
[1712491846666,58.47,69404.4967,0.0,-0.60976,0.00011,23.43412]
[1712491851701,58.47,69405.549,0.0,-0.60964,0.00011,23.43641]
[1712491857447,58.47,69406.1994,0.0,-0.60957,0.00011,23.43781]
[1712491862779,58.47,69406.5202,0.0,-0.60954,0.00011,23.4385]
[1712491868820,58.47,69397.4204,0.0,-0.61052,0.00011,23.41877]
[1712491873855,58.47,69400.3038,0.0,-0.6102,0.00011,23.42508]
[1712491878890,58.47,69403.0573,0.0,-0.60991,0.00011,23.43109]
[1712491883926,58.47,69402.3209,0.0,-0.60999,0.00011,23.4295]
[1712491888970,58.48,69395.9075,0.0,-0.61067,0.00011,23.4156]
[1712491894006,58.48,69395.5233,0.0,-0.61073,0.00011,23.41168]
[1712491899040,58.48,69395.6685,0.0,-0.61071,0.00011,23.41206]
[1712491904075,58.48,69395.9298,0.0,-0.61068,0.00011,23.41268]
[1712491909110,58.48,69395.9142,0.0,-0.61067,0.00011,23.4127]
[1712491914144,58.48,69398.6141,0.0,-0.61038,0.00011,23.41863]
[1712491919180,58.48,69396.8558,0.0,-0.61057,0.00011,23.41485]
[1712491926229,58.49,69398.6717,0.0,-0.61037,0.00011,23.41886]
[1712491931265,58.49,69395.924,0.0,-0.61066,0.00011,23.41292]
[1712491936300,58.49,69393.2594,0.0,-0.61094,0.00011,23.40717]
[1712491941334,58.49,69390.9762,0.0,-0.61118,0.00011,23.40226]
[1712491947377,58.49,69390.53,0.0,-0.61123,0.00011,23.40136]
[1712491953418,58.49,69390.7697,0.0,-0.61121,0.00011,23.39881]
[1712491959446,58.5,69382.9962,0.0,-0.61204,0.00011,23.38184]
[1712491964495,58.5,69382.6359,0.0,-0.61207,0.00011,23.38116]
[1712491969531,58.5,69373.9352,0.0,-0.613,0.00011,23.36206]
[1712491974565,58.51,69374.7144,0.0,-0.61291,0.00011,23.36389]
[1712491980446,58.51,69375.8882,0.0,-0.61278,0.00011,23.36663]
[1712491986446,58.51,69375.9604,0.0,-0.61276,0.00011,23.36688]
[1712491991683,58.52,69376.7718,0.0,-0.61267,0.00011,23.36883]
[1712491996722,58.52,69378.0216,0.0,-0.61252,0.00011,23.37176]
[1712492001754,58.52,69382.1295,0.0,-0.61208,0.00011,23.38094]
[1712492006790,58.53,69384.7144,0.0,-0.61179,0.00011,23.38674]
[1712492011826,58.53,69387.7449,0.0,-0.61148,0.00011,23.39033]
[1712492016861,58.53,69388.1613,0.0,-0.61143,0.00011,23.39133]
[1712492021894,58.53,69386.9503,0.0,-0.61155,0.00011,23.38877]
[1712492026934,58.54,69387.4679,0.0,-0.61149,0.00011,23.39]
[1712492029951,58.54,69399.2243,0.0,-0.61022,0.00011,23.41578]
[1712492034988,58.55,69400.4507,0.0,-0.61008,0.00011,23.41863]
[1712492040025,58.55,69401.1249,0.0,-0.61,0.00011,23.42028]
[1712492045056,58.55,69403.0838,0.0,-0.60978,0.00011,23.4247]
[1712492050092,58.56,69409.4677,0.0,-0.60908,0.00011,23.43869]
[1712492055125,58.57,69403.4929,0.0,-0.60971,0.00011,23.42603]
[1712492060162,58.57,69405.0328,0.0,-0.60953,0.00011,23.42961]
[1712492066203,58.58,69403.2198,0.0,-0.6097,0.00011,23.42599]
[1712492071239,58.59,69403.0681,0.0,-0.60972,0.00011,23.42277]
[1712492076275,58.6,69402.7082,0.0,-0.60974,0.00011,23.42226]
[1712492081308,58.6,69409.0692,0.0,-0.60905,0.00011,23.43621]
[1712492086343,58.61,69404.3359,0.0,-0.60954,0.00011,23.42624]
[1712492088357,58.61,69394.1863,0.0,-0.61062,0.00011,23.40436]
[1712492093393,58.62,69393.6244,0.0,-0.61066,0.00011,23.40344]
[1712492098427,58.63,69394.3811,0.0,-0.61057,0.00011,23.40539]
[1712492103446,58.64,69393.6954,0.0,-0.61062,0.00011,23.40419]
[1712492108497,58.64,69392.6723,0.0,-0.61071,0.00011,23.40227]
[1712492114539,58.65,69386.8598,0.0,-0.61132,0.00011,23.38981]
[1712492120582,58.65,69393.4095,0.0,-0.61062,0.00011,23.40412]
[1712492127446,58.65,69389.9562,0.0,-0.61099,0.00011,23.39665]
[1712492132666,58.65,69389.6246,0.0,-0.61104,0.00011,23.39282]
[1712492137701,58.65,69389.6983,0.0,-0.61103,0.00011,23.39302]
[1712492142737,58.66,69389.6378,0.0,-0.61103,0.00011,23.39294]
[1712492148446,58.66,69390.5727,0.0,-0.61093,0.00011,23.39501]
[1712492154446,58.66,69390.2931,0.0,-0.61096,0.00011,23.39445]
[1712492160447,58.66,69387.6228,0.0,-0.61124,0.00011,23.38867]
[1712492165897,58.66,69386.8701,0.0,-0.61132,0.00011,23.3871]
[1712492170934,58.66,69385.7068,0.0,-0.61144,0.00011,23.38461]
[1712492175967,58.66,69384.1454,0.0,-0.6116,0.00011,23.38127]
[1712492181002,58.67,69384.3825,0.0,-0.61157,0.00011,23.38186]
[1712492187446,58.67,69389.627,0.0,-0.611,0.00011,23.39348]
[1712492190067,58.67,69398.5258,0.0,-0.61004,0.00011,23.41292]
[1712492195101,58.68,69396.3684,0.0,-0.61028,0.00011,23.40527]
[1712492202151,58.68,69398.4985,0.0,-0.61003,0.00011,23.41011]
[1712492207187,58.69,69406.1567,0.0,-0.6092,0.00011,23.42684]
[1712492212223,58.69,69413.6036,0.0,-0.60839,0.00011,23.44299]
[1712492213228,58.7,69422.8549,0.0,-0.6074,0.00011,23.46272]
[1712492218263,58.7,69425.7133,0.0,-0.60709,0.00011,23.46886]
[1712492223307,58.7,69422.3258,0.0,-0.60745,0.00011,23.46177]
[1712492228341,58.7,69415.6544,0.0,-0.60815,0.00011,23.44769]
[1712492233376,58.71,69418.3143,0.0,-0.60786,0.00011,23.45349]
[1712492238411,58.71,69423.8811,0.0,-0.60726,0.00011,23.46542]
[1712492243448,58.71,69426.7001,0.0,-0.60695,0.00011,23.47147]
[1712492248480,58.71,69426.7886,0.0,-0.60694,0.00011,23.47173]
[1712492253516,58.72,69426.7867,0.0,-0.60695,0.00011,23.46866]
[1712492258551,58.72,69429.1508,0.0,-0.60669,0.00011,23.47372]
[1712492263587,58.72,69431.1853,0.0,-0.60647,0.00011,23.47806]
[1712492268623,58.72,69434.3036,0.0,-0.60613,0.00011,23.48465]
[1712492271446,58.72,69423.4125,0.0,-0.6073,0.00011,23.46169]
[1712492276677,58.72,69421.9421,0.0,-0.60745,0.00011,23.45867]
[1712492281712,58.73,69422.8454,0.0,-0.60735,0.00011,23.46068]
[1712492286447,58.73,69433.3949,0.0,-0.60621,0.00011,23.48303]
[1712492292446,58.73,69432.2301,0.0,-0.60633,0.00011,23.48062]
[1712492297823,58.73,69431.3621,0.0,-0.60642,0.00011,23.47883]
[1712492302862,58.73,69430.7554,0.0,-0.60649,0.00011,23.4776]
[1712492307897,58.73,69434.0215,0.0,-0.60613,0.00011,23.48451]
[1712492312932,58.73,69433.6538,0.0,-0.60619,0.00011,23.48062]
[1712492317966,58.74,69433.4653,0.0,-0.60621,0.00011,23.48025]
[1712492324018,58.74,69434.2454,0.0,-0.60612,0.00011,23.48193]
[1712492329047,58.74,69433.4153,0.0,-0.60621,0.00011,23.48021]
[1712492334446,58.74,69432.3351,0.0,-0.60632,0.00011,23.47797]
[1712492340446,58.74,69433.4979,0.0,-0.60619,0.00011,23.48045]
[1712492346167,58.74,69430.2189,0.0,-0.60654,0.00011,23.47359]
[1712492351200,58.74,69418.7303,0.0,-0.60777,0.00011,23.44933]
[1712492356236,58.75,69412.0493,0.0,-0.60848,0.00011,23.43523]
[1712492361271,58.74,69407.0087,0.0,-0.60903,0.00011,23.42434]
[1712492366304,58.74,69400.1306,0.0,-0.60977,0.00011,23.40947]
[1712492371341,58.74,69398.9353,0.0,-0.60991,0.00011,23.40371]
[1712492376376,58.74,69399.1663,0.0,-0.60989,0.00011,23.40417]
[1712492381411,58.74,69396.8936,0.0,-0.61013,0.00011,23.39921]
[1712492386446,58.74,69401.3633,0.0,-0.60966,0.00011,23.40882]
[1712492391446,58.74,69401.7688,0.0,-0.60962,0.00011,23.40964]
[1712492396522,58.74,69399.8936,0.0,-0.60982,0.00011,23.40555]
[1712492401557,58.73,69399.1949,0.0,-0.6099,0.00011,23.404]
[1712492406592,58.74,69396.3851,0.0,-0.61019,0.00011,23.39812]
[1712492411627,58.75,69397.8475,0.0,-0.61002,0.00011,23.40153]
[1712492416662,58.75,69399.2186,0.0,-0.60986,0.00011,23.40473]
[1712492421699,58.76,69397.6357,0.0,-0.61001,0.00011,23.40154]
[1712492427446,58.77,69398.9427,0.0,-0.60986,0.00011,23.40464]
[1712492432775,58.77,69399.0599,0.0,-0.60985,0.00011,23.40197]
[1712492437810,58.78,69398.6161,0.0,-0.60988,0.00011,23.40124]
[1712492442844,58.78,69399.5882,0.0,-0.60976,0.00011,23.40356]
[1712492447879,58.79,69401.0299,0.0,-0.6096,0.00011,23.40688]
[1712492452914,58.8,69393.7198,0.0,-0.61036,0.00011,23.39133]
[1712492457950,58.8,69392.1661,0.0,-0.61052,0.00011,23.38822]
[1712492462984,58.81,69392.1249,0.0,-0.61051,0.00011,23.38839]
[1712492468018,58.82,69393.6352,0.0,-0.61033,0.00011,23.39191]
[1712492475069,58.82,69392.7996,0.0,-0.61041,0.00011,23.39022]
[1712492480105,58.82,69386.424,0.0,-0.61109,0.00011,23.37637]
[1712492485138,58.82,69382.7935,0.0,-0.61148,0.00011,23.36842]
[1712492490173,58.82,69382.0945,0.0,-0.61156,0.00011,23.36683]
[1712492495208,58.82,69389.8548,0.0,-0.61075,0.00011,23.38059]
[1712492500246,58.82,69396.1405,0.0,-0.61008,0.00011,23.39417]
[1712492505446,58.82,69392.6402,0.0,-0.61045,0.00011,23.38657]
[1712492511324,58.82,69393.1896,0.0,-0.6104,0.00011,23.38773]
[1712492516356,58.81,69393.567,0.0,-0.61036,0.00011,23.38852]
[1712492521392,58.81,69395.1044,0.0,-0.61019,0.00011,23.39182]
[1712492526446,58.81,69391.9252,0.0,-0.61054,0.00011,23.38492]
[1712492531459,58.81,69392.1611,0.0,-0.61051,0.00011,23.38541]
[1712492536498,58.81,69392.3519,0.0,-0.61049,0.00011,23.38581]
[1712492542541,58.81,69389.7254,0.0,-0.61077,0.00011,23.3801]
[1712492546569,58.81,69380.3321,0.0,-0.61178,0.00011,23.35963]
[1712492551605,58.81,69374.8995,0.0,-0.61237,0.00011,23.34461]
[1712492557653,58.81,69369.9559,0.0,-0.6129,0.00011,23.33376]
[1712492563694,58.82,69368.0774,0.0,-0.6131,0.00011,23.32965]
[1712492568731,58.82,69370.08,0.0,-0.61288,0.00011,23.33412]
[1712492573764,58.82,69376.6734,0.0,-0.61217,0.00011,23.34869]
[1712492578800,58.82,69374.756,0.0,-0.61237,0.00011,23.34452]
[1712492583833,58.82,69368.9816,0.0,-0.61299,0.00011,23.33188]
[1712492588869,58.82,69369.525,0.0,-0.61293,0.00011,23.33315]
[1712492594911,58.83,69374.4934,0.0,-0.61239,0.00011,23.34421]
[1712492599948,58.83,69375.0493,0.0,-0.61232,0.00011,23.34552]
[1712492605989,58.83,69374.0581,0.0,-0.61242,0.00011,23.34345]
[1712492611024,58.83,69373.016,0.0,-0.61254,0.00011,23.33809]
[1712492616446,58.84,69372.1175,0.0,-0.61264,0.00011,23.33621]
[1712492622101,58.84,69371.4373,0.0,-0.6127,0.00011,23.33478]
[1712492627136,58.84,69368.7187,0.0,-0.61299,0.00011,23.32886]
[1712492632171,58.84,69366.3667,0.0,-0.61324,0.00011,23.32376]
[1712492637207,58.84,69362.4145,0.0,-0.61365,0.00011,23.31513]
[1712492642242,58.85,69363.192,0.0,-0.61356,0.00011,23.31699]
[1712492647275,58.85,69364.0884,0.0,-0.61346,0.00011,23.31908]
[1712492652311,58.85,69359.5785,0.0,-0.61394,0.00011,23.30919]
[1712492657347,58.86,69358.9064,0.0,-0.614,0.00011,23.30778]
[1712492662381,58.86,69360.0908,0.0,-0.61387,0.00011,23.31049]
[1712492667447,58.86,69361.3654,0.0,-0.61373,0.00011,23.31338]
[1712492672456,58.86,69359.1481,0.0,-0.61398,0.00011,23.30538]
[1712492678494,58.86,69355.5828,0.0,-0.61435,0.00011,23.29758]
[1712492683528,58.87,69350.6397,0.0,-0.61487,0.00011,23.28669]
[1712492688564,58.87,69349.9012,0.0,-0.61495,0.00011,23.28515]
[1712492693598,58.87,69346.7015,0.0,-0.61529,0.00011,23.27795]
[1712492698633,58.87,69345.8821,0.0,-0.61538,0.00011,23.27608]
[1712492703668,58.87,69348.2088,0.0,-0.61513,0.00011,23.28125]
[1712492708703,58.87,69349.2556,0.0,-0.61502,0.00011,23.28355]
[1712492715446,58.87,69354.0784,0.0,-0.61451,0.00011,23.29427]
[1712492720793,58.86,69354.6931,0.0,-0.61445,0.00011,23.29562]
[1712492725826,58.86,69352.9983,0.0,-0.61463,0.00011,23.29183]
[1712492730862,58.86,69354.5005,0.0,-0.61447,0.00011,23.29518]
[1712492734890,58.87,69363.5693,0.0,-0.61351,0.00011,23.31223]
[1712492739925,58.87,69364.9952,0.0,-0.61335,0.00011,23.31563]
[1712492744961,58.88,69369.6045,0.0,-0.61284,0.00011,23.32604]
[1712492749997,58.89,69378.0623,0.0,-0.61192,0.00011,23.34485]
[1712492755032,58.89,69381.0513,0.0,-0.61159,0.00011,23.35159]
[1712492760068,58.9,69381.3014,0.0,-0.61155,0.00011,23.35235]
[1712492765102,58.9,69380.9547,0.0,-0.61158,0.00011,23.3518]
[1712492771144,58.91,69375.5566,0.0,-0.61214,0.00011,23.34028]
[1712492776178,58.91,69376.7219,0.0,-0.612,0.00011,23.34298]
[1712492781214,58.92,69373.5641,0.0,-0.61234,0.00011,23.33609]
[1712492787256,58.92,69372.6393,0.0,-0.61244,0.00011,23.3341]
[1712492792292,58.92,69370.0247,0.0,-0.61273,0.00011,23.32525]
[1712492798332,58.92,69368.5096,0.0,-0.61289,0.00011,23.32198]
[1712492803367,58.92,69366.3636,0.0,-0.61311,0.00011,23.31733]
[1712492808402,58.92,69358.6529,0.0,-0.61393,0.00011,23.30033]
[1712492813438,58.92,69357.3547,0.0,-0.61408,0.00011,23.29734]
[1712492818471,58.92,69357.4351,0.0,-0.61407,0.00011,23.29747]
[1712492823509,58.92,69360.2588,0.0,-0.61377,0.00011,23.30367]
[1712492828543,58.91,69361.817,0.0,-0.61361,0.00011,23.30704]
[1712492834585,58.91,69362.4135,0.0,-0.61355,0.00011,23.30827]
[1712492839618,58.91,69361.1208,0.0,-0.61369,0.00011,23.30533]
[1712492844654,58.91,69361.3641,0.0,-0.61367,0.00011,23.3058]
[1712492849689,58.91,69362.0329,0.0,-0.6136,0.00011,23.30727]
[1712492854725,58.91,69362.4807,0.0,-0.61356,0.00011,23.3052]
[1712492859760,58.91,69357.1797,0.0,-0.61412,0.00011,23.29359]
[1712492864794,58.92,69357.1887,0.0,-0.61411,0.00011,23.29373]
[1712492869829,58.92,69355.8676,0.0,-0.61425,0.00011,23.29089]
[1712492875871,58.92,69353.7425,0.0,-0.61447,0.00011,23.2863]
[1712492880907,58.93,69352.5401,0.0,-0.61459,0.00011,23.28373]
[1712492885941,58.93,69346.4352,0.0,-0.61523,0.00011,23.27025]
[1712492890979,58.93,69345.4501,0.0,-0.61533,0.00011,23.2682]
[1712492896014,58.94,69344.4875,0.0,-0.61542,0.00011,23.2662]
[1712492901050,58.94,69341.6452,0.0,-0.61573,0.00011,23.25981]
[1712492906086,58.94,69340.904,0.0,-0.61581,0.00011,23.25813]
[1712492911120,58.93,69340.4598,0.0,-0.61587,0.00011,23.25395]
[1712492916155,58.93,69340.0249,0.0,-0.61592,0.00011,23.25296]
[1712492921188,58.93,69341.0993,0.0,-0.61581,0.00011,23.25536]
[1712492926227,58.93,69340.5126,0.0,-0.61587,0.00011,23.25403]
[1712492931259,58.93,69337.4607,0.0,-0.61619,0.00011,23.24717]
[1712492936295,58.93,69336.0024,0.0,-0.61635,0.00011,23.2439]
[1712492941330,58.94,69329.5822,0.0,-0.61703,0.00011,23.22946]
[1712492946364,58.94,69328.9871,0.0,-0.61709,0.00011,23.22817]
[1712492949385,58.94,69315.0426,0.0,-0.61857,0.00011,23.19651]
[1712492954421,58.94,69315.5487,0.0,-0.61851,0.00011,23.19782]
[1712492959455,58.95,69314.6805,0.0,-0.61859,0.00011,23.19599]
[1712492964489,58.95,69314.9924,0.0,-0.61855,0.00011,23.19686]
[1712492969527,58.95,69311.7959,0.0,-0.61888,0.00011,23.1897]
[1712492971539,58.96,69322.3756,0.0,-0.61777,0.00011,23.21075]
[1712492977580,58.96,69322.8438,0.0,-0.61771,0.00011,23.21194]
[1712492982615,58.96,69325.5153,0.0,-0.61742,0.00011,23.21808]
[1712492987651,58.96,69332.1075,0.0,-0.61671,0.00011,23.23314]
[1712492992687,58.97,69330.4022,0.0,-0.61689,0.00011,23.22942]
[1712492997721,58.97,69328.6143,0.0,-0.61707,0.00011,23.22551]
[1712493002757,58.97,69331.4843,0.0,-0.61676,0.00011,23.23214]
[1712493007791,58.98,69328.9647,0.0,-0.61702,0.00011,23.22658]
[1712493012827,58.98,69324.4103,0.0,-0.6175,0.00011,23.21634]
[1712493017861,58.98,69325.3144,0.0,-0.6174,0.00011,23.21846]
[1712493022896,58.98,69320.7393,0.0,-0.61788,0.00011,23.20815]
[1712493027931,58.98,69321.2727,0.0,-0.61782,0.00011,23.20947]
[1712493032967,58.99,69318.9201,0.0,-0.61808,0.00011,23.20105]
[1712493038007,58.99,69321.5705,0.0,-0.61779,0.00011,23.20718]
[1712493043040,58.99,69324.0986,0.0,-0.61752,0.00011,23.213]
[1712493048075,58.99,69322.5255,0.0,-0.61768,0.00011,23.20952]
[1712493054115,59.0,69323.5418,0.0,-0.61757,0.00011,23.21192]
[1712493060165,59.0,69323.4456,0.0,-0.61757,0.00011,23.2118]
[1712493065199,59.0,69322.0198,0.0,-0.61772,0.00011,23.20865]
[1712493070234,59.0,69321.2706,0.0,-0.61779,0.00011,23.20704]
[1712493075268,59.0,69320.373,0.0,-0.61788,0.00011,23.20509]
[1712493080303,59.01,69321.6084,0.0,-0.61775,0.00011,23.20799]
[1712493087446,59.01,69321.6965,0.0,-0.61773,0.00011,23.20831]
[1712493093396,59.01,69331.5639,0.0,-0.61669,0.00011,23.22756]
[1712493095411,59.01,69344.6914,0.0,-0.6153,0.00011,23.25706]
[1712493097423,59.01,69355.2028,0.0,-0.61418,0.00011,23.28049]
[1712493102446,59.02,69354.9282,0.0,-0.6142,0.00011,23.27996]
[1712493107492,59.02,69354.2947,0.0,-0.61426,0.00011,23.27863]
[1712493112528,59.02,69359.3734,0.0,-0.61372,0.00011,23.28999]
[1712493117563,59.03,69364.6134,0.0,-0.61314,0.00011,23.3018]
[1712493122599,59.03,69368.5176,0.0,-0.61271,0.00011,23.31064]
[1712493127633,59.04,69369.4301,0.0,-0.6126,0.00011,23.31291]
[1712493132668,59.05,69361.6803,0.0,-0.61341,0.00011,23.29613]
[1712493138446,59.06,69367.6104,0.0,-0.61276,0.00011,23.30947]
[1712493143746,59.06,69371.5163,0.0,-0.61233,0.00011,23.31831]
[1712493148781,59.07,69377.4157,0.0,-0.61169,0.00011,23.33139]
[1712493153814,59.07,69374.563,0.0,-0.612,0.00011,23.32221]
[1712493158850,59.08,69373.9394,0.0,-0.61205,0.00011,23.32104]
[1712493163889,59.08,69375.7478,0.0,-0.61185,0.00011,23.32519]
[1712493169931,59.09,69377.0344,0.0,-0.6117,0.00011,23.32823]
[1712493174965,59.1,69376.8875,0.0,-0.6117,0.00011,23.32811]
[1712493179998,59.1,69376.2414,0.0,-0.61176,0.00011,23.3269]
[1712493185032,59.11,69377.2847,0.0,-0.61164,0.00011,23.32936]
[1712493190072,59.11,69367.4481,0.0,-0.61268,0.00011,23.308]
[1712493195108,59.11,69366.1858,0.0,-0.61281,0.00011,23.30525]
[1712493200144,59.11,69366.5087,0.0,-0.61278,0.00011,23.30597]
[1712493205178,59.11,69368.2286,0.0,-0.61259,0.00011,23.30975]
[1712493210213,59.11,69368.6784,0.0,-0.61254,0.00011,23.31073]
[1712493215250,59.11,69368.5597,0.0,-0.61257,0.00011,23.30732]
[1712493220285,59.11,69367.5628,0.0,-0.61268,0.00011,23.30514]
[1712493225347,59.11,69367.5684,0.0,-0.61268,0.00011,23.30516]
[1712493230355,59.11,69367.0756,0.0,-0.61273,0.00011,23.30409]
[1712493235391,59.11,69365.9844,0.0,-0.61284,0.00011,23.30172]
[1712493240426,59.11,69365.6642,0.0,-0.61288,0.00011,23.30104]
[1712493246446,59.11,69364.8465,0.0,-0.61296,0.00011,23.29928]
[1712493252446,59.11,69364.8289,0.0,-0.61296,0.00011,23.29927]
[1712493257544,59.11,69364.8341,0.0,-0.61296,0.00011,23.29931]
[1712493263586,59.12,69364.1557,0.0,-0.61303,0.00011,23.29785]
[1712493268621,59.12,69366.9845,0.0,-0.61272,0.00011,23.30422]
[1712493273657,59.12,69372.5504,0.0,-0.61213,0.00011,23.31344]
[1712493278691,59.13,69380.0465,0.0,-0.61132,0.00011,23.32991]
[1712493283726,59.13,69373.5742,0.0,-0.612,0.00011,23.31599]
[1712493288760,59.14,69374.7964,0.0,-0.61186,0.00011,23.31884]
[1712493293796,59.14,69378.6319,0.0,-0.61145,0.00011,23.32735]
[1712493300446,59.15,69378.6718,0.0,-0.61143,0.00011,23.32766]
[1712493305881,59.15,69378.7227,0.0,-0.61141,0.00011,23.32795]
[1712493310915,59.16,69382.3202,0.0,-0.61102,0.00011,23.33588]
[1712493315950,59.16,69382.9876,0.0,-0.61094,0.00011,23.33745]
[1712493320986,59.16,69384.4875,0.0,-0.61078,0.00011,23.34081]
[1712493326022,59.17,69384.7889,0.0,-0.61074,0.00011,23.34158]
[1712493331059,59.17,69389.8867,0.0,-0.61021,0.00011,23.34949]
[1712493336446,59.17,69389.2786,0.0,-0.61027,0.00011,23.34826]
[1712493342446,59.17,69389.3053,0.0,-0.61026,0.00011,23.34842]
[1712493348176,59.18,69387.4347,0.0,-0.61045,0.00011,23.3445]
[1712493354219,59.18,69387.77,0.0,-0.61041,0.00011,23.34533]
[1712493360263,59.18,69388.4228,0.0,-0.61033,0.00011,23.34684]
[1712493363282,59.19,69378.8889,0.0,-0.61134,0.00011,23.32632]
[1712493368317,59.18,69368.7549,0.0,-0.61242,0.00011,23.30423]
[1712493373353,59.18,69365.29,0.0,-0.61279,0.00011,23.29663]
[1712493378387,59.18,69357.6032,0.0,-0.61361,0.00011,23.27979]
[1712493383422,59.18,69356.774,0.0,-0.6137,0.00011,23.27797]
[1712493388458,59.19,69359.0825,0.0,-0.61345,0.00011,23.28309]
[1712493396446,59.19,69365.2423,0.0,-0.61281,0.00011,23.29346]
[1712493401556,59.19,69367.3237,0.0,-0.61259,0.00011,23.29802]
[1712493406590,59.19,69365.4814,0.0,-0.61278,0.00011,23.29399]
[1712493412633,59.19,69369.1292,0.0,-0.6124,0.00011,23.30195]
[1712493417668,59.19,69370.2171,0.0,-0.61228,0.00011,23.3043]
[1712493422702,59.18,69369.1023,0.0,-0.6124,0.00011,23.30185]
[1712493427739,59.18,69367.678,0.0,-0.61255,0.00011,23.29875]
[1712493432774,59.19,69375.0204,0.0,-0.61177,0.00011,23.31477]
[1712493437809,59.18,69374.2535,0.0,-0.61185,0.00011,23.31309]
[1712493442844,59.18,69376.1774,0.0,-0.61165,0.00011,23.31725]
[1712493447878,59.19,69377.777,0.0,-0.61147,0.00011,23.32087]
[1712493452912,59.19,69376.5924,0.0,-0.61161,0.00011,23.31512]
[1712493457948,59.19,69373.6785,0.0,-0.61193,0.00011,23.30874]
[1712493462983,59.19,69372.6427,0.0,-0.61204,0.00011,23.30645]
[1712493468018,59.18,69376.8373,0.0,-0.61159,0.00011,23.31555]
[1712493474059,59.19,69379.5981,0.0,-0.61129,0.00011,23.32171]
[1712493479095,59.19,69379.0783,0.0,-0.61135,0.00011,23.32055]
[1712493484131,59.19,69389.6084,0.0,-0.61022,0.00011,23.34336]
[1712493489166,59.19,69389.3512,0.0,-0.61024,0.00011,23.34289]
[1712493494200,59.19,69390.1666,0.0,-0.61015,0.00011,23.34472]
[1712493497222,59.2,69404.2823,0.0,-0.60865,0.00011,23.37491]
[1712493502256,59.2,69405.7533,0.0,-0.60849,0.00011,23.37811]
[1712493507292,59.2,69399.2751,0.0,-0.60917,0.00011,23.3644]
[1712493513334,59.2,69401.1266,0.0,-0.60898,0.00011,23.36532]
[1712493518370,59.21,69404.5109,0.0,-0.60862,0.00011,23.37262]
[1712493523403,59.21,69405.5954,0.0,-0.6085,0.00011,23.375]
[1712493528446,59.21,69405.2639,0.0,-0.60853,0.00011,23.37438]
[1712493533473,59.21,69401.2773,0.0,-0.60895,0.00011,23.36599]
[1712493539515,59.22,69402.7824,0.0,-0.60878,0.00011,23.3693]
[1712493544549,59.22,69403.1367,0.0,-0.60874,0.00011,23.37014]
[1712493549585,59.22,69406.5812,0.0,-0.60836,0.00011,23.37754]
[1712493554620,59.22,69406.2048,0.0,-0.6084,0.00011,23.3768]
[1712493561446,59.23,69406.729,0.0,-0.60834,0.00011,23.37801]
[1712493567446,59.23,69408.7317,0.0,-0.60812,0.00011,23.38231]
[1712493572754,59.23,69407.8662,0.0,-0.60823,0.00011,23.37739]
[1712493577791,59.23,69413.4198,0.0,-0.60763,0.00011,23.38917]
[1712493582822,59.23,69414.3442,0.0,-0.60753,0.00011,23.39114]
[1712493588446,59.23,69414.6367,0.0,-0.6075,0.00011,23.39177]
[1712493593900,59.23,69414.9435,0.0,-0.60747,0.00011,23.39244]
[1712493598935,59.23,69417.132,0.0,-0.60723,0.00011,23.39705]
[1712493603971,59.23,69417.977,0.0,-0.60714,0.00011,23.39882]
[1712493609006,59.23,69420.3853,0.0,-0.60689,0.00011,23.40387]
[1712493612446,59.23,69429.0721,0.0,-0.60596,0.00011,23.422]
[1712493615047,59.23,69420.6301,0.0,-0.60686,0.00011,23.40434]
[1712493620082,59.23,69416.4311,0.0,-0.60731,0.00011,23.39552]
[1712493625118,59.23,69418.3872,0.0,-0.6071,0.00011,23.39963]
[1712493630153,59.23,69425.8774,0.0,-0.6063,0.00011,23.4153]
[1712493635187,59.23,69434.8986,0.0,-0.60536,0.00011,23.43086]
[1712493640228,59.23,69432.6876,0.0,-0.6056,0.00011,23.42621]
[1712493645263,59.22,69436.7763,0.0,-0.60517,0.00011,23.4346]
[1712493650298,59.22,69438.1324,0.0,-0.60503,0.00011,23.4373]
[1712493655333,59.22,69437.0466,0.0,-0.60515,0.00011,23.43495]
[1712493660367,59.21,69438.3227,0.0,-0.60502,0.00011,23.43749]
[1712493665403,59.21,69434.6294,0.0,-0.60542,0.00011,23.42974]
[1712493670439,59.21,69434.1635,0.0,-0.60548,0.00011,23.4287]
[1712493672446,59.21,69425.609,0.0,-0.60639,0.00011,23.41085]
[1712493675446,59.21,69416.3452,0.0,-0.60738,0.00011,23.39141]
[1712493681446,59.21,69417.8887,0.0,-0.60722,0.00011,23.39467]
[1712493686548,59.21,69417.8748,0.0,-0.60722,0.00011,23.39465]
[1712493691586,59.21,69418.1125,0.0,-0.60721,0.00011,23.39201]
[1712493696620,59.21,69418.4111,0.0,-0.60717,0.00011,23.39264]
[1712493701656,59.21,69422.2089,0.0,-0.60677,0.00011,23.40061]
[1712493705446,59.21,69434.7109,0.0,-0.60544,0.00011,23.42667]
[1712493710718,59.21,69435.4144,0.0,-0.60537,0.00011,23.42805]
[1712493715754,59.2,69437.0172,0.0,-0.6052,0.00011,23.43128]
[1712493720789,59.2,69437.8308,0.0,-0.60512,0.00011,23.43287]
[1712493725835,59.2,69441.3595,0.0,-0.60475,0.00011,23.44008]
[1712493730864,59.19,69441.6265,0.0,-0.60473,0.00011,23.44051]
[1712493735900,59.19,69441.9118,0.0,-0.6047,0.00011,23.44099]
[1712493740934,59.19,69442.8748,0.0,-0.60461,0.00011,23.44287]
[1712493746978,59.18,69447.0733,0.0,-0.60417,0.00011,23.45136]
[1712493752012,59.18,69449.5194,0.0,-0.60393,0.00011,23.4531]
[1712493757046,59.17,69449.5812,0.0,-0.60393,0.00011,23.45308]
[1712493762081,59.17,69452.4623,0.0,-0.60363,0.00011,23.45884]
[1712493767117,59.16,69456.9617,0.0,-0.60316,0.00011,23.46788]
[1712493772150,59.16,69458.1877,0.0,-0.60304,0.00011,23.4702]
[1712493777188,59.15,69455.8927,0.0,-0.6033,0.00011,23.46534]
[1712493782224,59.15,69460.4103,0.0,-0.60283,0.00011,23.47438]
[1712493787257,59.14,69472.3055,0.0,-0.60157,0.00011,23.49829]
[1712493792293,59.13,69480.8682,0.0,-0.60066,0.00011,23.51525]
[1712493795316,59.13,69489.7194,0.0,-0.59972,0.00011,23.53287]
[1712493800349,59.13,69495.8805,0.0,-0.59906,0.00011,23.54498]
[1712493805383,59.12,69494.3324,0.0,-0.59924,0.00011,23.54176]
[1712493810419,59.11,69484.3702,0.0,-0.60033,0.00011,23.52165]
[1712493815454,59.11,69482.7141,0.0,-0.60053,0.00011,23.515]
[1712493820491,59.1,69485.7639,0.0,-0.60022,0.00011,23.52091]
[1712493826531,59.09,69493.6041,0.0,-0.59939,0.00011,23.53625]
[1712493831566,59.08,69499.1851,0.0,-0.59881,0.00011,23.54704]
[1712493836602,59.07,69496.9211,0.0,-0.59907,0.00011,23.54232]
[1712493841638,59.07,69498.5454,0.0,-0.59891,0.00011,23.54528]
[1712493847680,59.06,69496.1804,0.0,-0.59919,0.00011,23.54031]
[1712493852715,59.05,69503.2946,0.0,-0.59844,0.00011,23.55412]
[1712493857750,59.04,69504.4754,0.0,-0.59833,0.00011,23.55618]
[1712493862786,59.03,69501.4004,0.0,-0.59868,0.00011,23.54986]
[1712493864800,59.03,69492.4908,0.0,-0.59964,0.00011,23.5321]
[1712493869836,59.02,69497.99,0.0,-0.59906,0.00011,23.5428]
[1712493874869,59.01,69497.9575,0.0,-0.5991,0.00011,23.53937]
[1712493879906,59.01,69495.3676,0.0,-0.59939,0.00011,23.534]
[1712493884941,59.0,69494.5793,0.0,-0.59949,0.00011,23.53222]
[1712493889974,58.99,69494.3352,0.0,-0.59953,0.00011,23.53152]
[1712493895015,58.98,69494.2162,0.0,-0.59955,0.00011,23.53108]
[1712493900050,58.98,69494.3621,0.0,-0.59955,0.00011,23.53117]
[1712493905086,58.97,69501.6648,0.0,-0.59878,0.00011,23.54545]
[1712493910120,58.96,69498.2175,0.0,-0.59917,0.00011,23.53839]
[1712493915156,58.96,69501.0886,0.0,-0.59887,0.00011,23.54387]
[1712493920189,58.95,69496.5146,0.0,-0.59938,0.00011,23.53458]
[1712493925226,58.94,69503.9798,0.0,-0.59859,0.00011,23.54916]
[1712493930261,58.93,69507.8541,0.0,-0.59819,0.00011,23.55656]
[1712493935297,58.92,69522.3067,0.0,-0.59666,0.00011,23.58148]
[1712493938317,58.92,69510.0862,0.0,-0.59799,0.00011,23.55738]
[1712493943354,58.91,69507.962,0.0,-0.59823,0.00011,23.55295]
[1712493948387,58.9,69514.7213,0.0,-0.59752,0.00011,23.56596]
[1712493953423,58.89,69507.7739,0.0,-0.59829,0.00011,23.55203]
[1712493956442,58.89,69498.7769,0.0,-0.59927,0.00011,23.53407]
[1712493961479,58.88,69492.9329,0.0,-0.59991,0.00011,23.52223]
[1712493966513,58.88,69499.5055,0.0,-0.59922,0.00011,23.53514]
[1712493971548,58.87,69500.9563,0.0,-0.59908,0.00011,23.53777]
[1712493976584,58.86,69504.0232,0.0,-0.59876,0.00011,23.54364]
[1712493981622,58.85,69503.3432,0.0,-0.59885,0.00011,23.54208]
[1712493986654,58.85,69499.0975,0.0,-0.59932,0.00011,23.53344]
[1712493993446,58.84,69499.1941,0.0,-0.59934,0.00011,23.53026]
[1712493998739,58.83,69499.3283,0.0,-0.59934,0.00011,23.5303]
[1712494003777,58.83,69500.0142,0.0,-0.59928,0.00011,23.53147]
[1712494008808,58.82,69496.9759,0.0,-0.59962,0.00011,23.52523]
[1712494013844,58.81,69493.2077,0.0,-0.60003,0.00011,23.51753]
[1712494016867,58.81,69475.7664,0.0,-0.60192,0.00011,23.48223]
[1712494017874,58.81,69464.7054,0.0,-0.60311,0.00011,23.45962]
[1712494022909,58.81,69457.803,0.0,-0.60386,0.00011,23.44535]
[1712494024923,58.8,69439.6702,0.0,-0.60582,0.00011,23.40753]
[1712494029958,58.8,69437.6837,0.0,-0.60605,0.00011,23.40309]
[1712494032978,58.79,69449.9241,0.0,-0.60475,0.00011,23.42849]
[1712494034992,58.79,69440.4588,0.0,-0.60577,0.00011,23.40863]
[1712494040028,58.78,69438.3381,0.0,-0.60602,0.00011,23.4039]
[1712494045063,58.77,69444.9457,0.0,-0.60532,0.00011,23.4175]
[1712494050099,58.77,69443.715,0.0,-0.60547,0.00011,23.41471]
[1712494055134,58.76,69436.4127,0.0,-0.60628,0.00011,23.39607]
[1712494060185,58.76,69434.2228,0.0,-0.60653,0.00011,23.39128]
[1712494065207,58.75,69426.8979,0.0,-0.60733,0.00011,23.3756]
[1712494070241,58.74,69428.4348,0.0,-0.60717,0.00011,23.37867]
[1712494075282,58.74,69428.2074,0.0,-0.6072,0.00011,23.37806]
[1712494080315,58.74,69428.1642,0.0,-0.60722,0.00011,23.37784]
[1712494085348,58.73,69429.2661,0.0,-0.60711,0.00011,23.38005]
[1712494091390,58.73,69426.2078,0.0,-0.60744,0.00011,23.37343]
[1712494096426,58.73,69427.268,0.0,-0.60734,0.00011,23.37556]
[1712494101446,58.72,69426.8306,0.0,-0.60739,0.00011,23.37452]
[1712494106496,58.72,69427.1242,0.0,-0.60737,0.00011,23.37503]
[1712494111530,58.72,69434.7702,0.0,-0.60656,0.00011,23.38794]
[1712494112539,58.72,69450.2651,0.0,-0.60489,0.00011,23.42052]
[1712494117573,58.72,69440.0077,0.0,-0.60599,0.00011,23.39911]
[1712494122609,58.72,69432.3412,0.0,-0.60681,0.00011,23.38302]
[1712494127645,58.72,69424.9423,0.0,-0.60762,0.00011,23.36724]
[1712494132679,58.72,69403.6966,0.0,-0.6099,0.00011,23.32168]
[1712494137447,58.72,69394.4859,0.0,-0.61089,0.00011,23.30173]
[1712494142749,58.72,69384.4476,0.0,-0.61197,0.00011,23.27983]
[1712494147783,58.72,69375.1811,0.0,-0.61297,0.00011,23.25936]
[1712494148791,58.72,69362.1835,0.0,-0.61437,0.00011,23.23053]
[1712494150807,58.72,69370.9741,0.0,-0.61342,0.00011,23.25005]
[1712494155840,58.72,69361.3726,0.0,-0.61445,0.00011,23.22868]
[1712494159867,58.72,69346.1338,0.0,-0.61609,0.00011,23.19455]
[1712494161884,58.72,69331.8144,0.0,-0.61762,0.00011,23.16216]
[1712494165911,58.72,69341.7356,0.0,-0.61655,0.00011,23.1848]
[1712494170943,58.72,69348.6792,0.0,-0.6158,0.00011,23.20056]
[1712494173964,58.73,69339.4189,0.0,-0.6168,0.00011,23.17656]
[1712494179001,58.73,69341.8125,0.0,-0.61654,0.00011,23.18212]
[1712494184035,58.73,69338.596,0.0,-0.61687,0.00011,23.17497]
[1712494189070,58.74,69338.6396,0.0,-0.61686,0.00011,23.17521]
[1712494194104,58.74,69345.3182,0.0,-0.61614,0.00011,23.19043]
[1712494199141,58.74,69347.7484,0.0,-0.61588,0.00011,23.19598]
[1712494204175,58.74,69342.5536,0.0,-0.61643,0.00011,23.18436]
[1712494209210,58.74,69346.1087,0.0,-0.61604,0.00011,23.19247]
[1712494214245,58.75,69346.5331,0.0,-0.61599,0.00011,23.19352]
[1712494219281,58.75,69345.2408,0.0,-0.61612,0.00011,23.19069]
[1712494224316,58.75,69348.8168,0.0,-0.61573,0.00011,23.19886]
[1712494229360,58.75,69348.0928,0.0,-0.61581,0.00011,23.19734]
[1712494234394,58.76,69353.2963,0.0,-0.61526,0.00011,23.20597]
[1712494236408,58.76,69362.5093,0.0,-0.61427,0.00011,23.22663]
[1712494242446,58.77,69367.3485,0.0,-0.61374,0.00011,23.2376]
[1712494247488,58.77,69360.5136,0.0,-0.61445,0.00011,23.22269]
[1712494252521,58.78,69357.9988,0.0,-0.61471,0.00011,23.2173]
[1712494257556,58.78,69353.8081,0.0,-0.61514,0.00011,23.20816]
[1712494262591,58.79,69353.1007,0.0,-0.61521,0.00011,23.2068]
[1712494267626,58.8,69354.3891,0.0,-0.61506,0.00011,23.20991]
[1712494272660,58.8,69356.9191,0.0,-0.61478,0.00011,23.21577]
[1712494277696,58.81,69361.5125,0.0,-0.61427,0.00011,23.22619]
[1712494279710,58.81,69371.0205,0.0,-0.61325,0.00011,23.24738]
[1712494284745,58.82,69375.5564,0.0,-0.61274,0.00011,23.25778]
[1712494289778,58.83,69379.9982,0.0,-0.61224,0.00011,23.26791]
[1712494296446,58.84,69380.634,0.0,-0.61216,0.00011,23.26663]
[1712494301864,58.85,69381.2708,0.0,-0.61207,0.00011,23.26837]
[1712494306901,58.86,69380.9018,0.0,-0.61209,0.00011,23.26794]
[1712494313949,58.88,69383.7867,0.0,-0.61174,0.00011,23.27486]
[1712494318983,58.89,69383.2019,0.0,-0.61179,0.00011,23.27396]
[1712494324018,58.9,69388.0373,0.0,-0.61125,0.00011,23.28484]
[1712494327039,58.9,69397.616,0.0,-0.61021,0.00011,23.30578]
[1712494331067,58.91,69408.5788,0.0,-0.60902,0.00011,23.32952]
[1712494333081,58.91,69417.5994,0.0,-0.60805,0.00011,23.34882]
[1712494338115,58.91,69425.5822,0.0,-0.60719,0.00011,23.36582]
[1712494343150,58.91,69434.2691,0.0,-0.60625,0.00011,23.38421]
[1712494346172,58.91,69444.6919,0.0,-0.60513,0.00011,23.406]
[1712494351207,58.92,69445.4363,0.0,-0.60506,0.00011,23.40453]
[1712494356242,58.92,69444.8849,0.0,-0.60511,0.00011,23.40347]
[1712494361277,58.92,69444.5033,0.0,-0.60514,0.00011,23.40278]
[1712494366310,58.93,69446.101,0.0,-0.60497,0.00011,23.40618]
[1712494371347,58.93,69445.9228,0.0,-0.60498,0.00011,23.4059]
[1712494376382,58.93,69442.583,0.0,-0.60533,0.00011,23.39905]
[1712494381416,58.93,69441.7607,0.0,-0.60542,0.00011,23.39738]
[1712494386446,58.93,69441.8375,0.0,-0.60541,0.00011,23.39754]
[1712494392446,58.93,69435.7059,0.0,-0.60607,0.00011,23.38477]
[1712494397540,58.93,69434.6462,0.0,-0.60618,0.00011,23.38258]
[1712494402574,58.94,69443.2237,0.0,-0.60526,0.00011,23.40052]
[1712494407610,58.93,69445.9187,0.0,-0.60497,0.00011,23.4061]
[1712494413446,58.93,69450.1345,0.0,-0.60453,0.00011,23.41163]
[1712494418688,58.93,69452.1297,0.0,-0.60432,0.00011,23.41571]
[1712494420701,58.93,69463.9312,0.0,-0.60305,0.00011,23.43999]
[1712494422446,58.93,69478.6066,0.0,-0.60147,0.00011,23.46988]
[1712494427751,58.93,69481.5857,0.0,-0.60115,0.00011,23.47593]
[1712494432785,58.93,69485.4206,0.0,-0.60073,0.00011,23.48366]
[1712494437824,58.94,69483.1907,0.0,-0.60097,0.00011,23.47919]
[1712494442857,58.94,69483.5457,0.0,-0.60093,0.00011,23.47993]
[1712494447895,58.94,69489.8291,0.0,-0.60026,0.00011,23.49255]
[1712494452446,58.94,69480.051,0.0,-0.60131,0.00011,23.47289]
[1712494457963,58.94,69480.4404,0.0,-0.60126,0.00011,23.47372]
[1712494462998,58.94,69479.1456,0.0,-0.6014,0.00011,23.4711]
[1712494464446,58.94,69470.588,0.0,-0.60233,0.00011,23.45368]
[1712494470047,58.93,69462.7002,0.0,-0.60319,0.00011,23.43744]
[1712494475082,58.93,69464.3389,0.0,-0.60303,0.00011,23.43754]
[1712494480119,58.92,69470.7441,0.0,-0.60235,0.00011,23.45047]
[1712494485151,58.92,69470.1585,0.0,-0.60242,0.00011,23.44913]
[1712494490187,58.91,69470.2063,0.0,-0.60243,0.00011,23.44908]
[1712494495222,58.91,69470.8848,0.0,-0.60236,0.00011,23.45034]
[1712494500257,58.91,69472.9582,0.0,-0.60214,0.00011,23.45451]
[1712494505294,58.91,69474.0232,0.0,-0.60203,0.00011,23.45661]
[1712494510328,58.91,69474.0649,0.0,-0.60203,0.00011,23.45664]
[1712494515363,58.9,69467.2604,0.0,-0.60277,0.00011,23.44268]
[1712494520398,58.9,69468.0733,0.0,-0.60269,0.00011,23.44423]
[1712494525434,58.9,69467.0296,0.0,-0.60281,0.00011,23.44198]
[1712494530446,58.89,69466.429,0.0,-0.60288,0.00011,23.44064]
[1712494535504,58.89,69463.9735,0.0,-0.60317,0.00011,23.43236]
[1712494540538,58.89,69464.393,0.0,-0.60313,0.00011,23.43313]
[1712494545572,58.88,69465.4499,0.0,-0.60302,0.00011,23.43519]
[1712494550609,58.88,69470.4391,0.0,-0.60249,0.00011,23.44532]
[1712494555643,58.88,69467.0703,0.0,-0.60286,0.00011,23.43833]
[1712494560678,58.87,69469.4947,0.0,-0.6026,0.00011,23.44316]
[1712494565720,58.87,69468.925,0.0,-0.60267,0.00011,23.44188]
[1712494570756,58.87,69465.9463,0.0,-0.603,0.00011,23.43568]
[1712494575792,58.86,69463.67,0.0,-0.60325,0.00011,23.43093]
[1712494580826,58.86,69462.2446,0.0,-0.60341,0.00011,23.42792]
[1712494585861,58.86,69456.8642,0.0,-0.60399,0.00011,23.41679]
[1712494588882,58.86,69448.3714,0.0,-0.60491,0.00011,23.39919]
[1712494593918,58.86,69450.89,0.0,-0.60465,0.00011,23.40127]
[1712494598951,58.86,69448.79,0.0,-0.60488,0.00011,23.3969]
[1712494603987,58.86,69446.2648,0.0,-0.60515,0.00011,23.39164]
[1712494610029,58.86,69442.7359,0.0,-0.60553,0.00011,23.38432]
[1712494616072,58.86,69441.0755,0.0,-0.6057,0.00011,23.3809]
[1712494621109,58.86,69438.887,0.0,-0.60594,0.00011,23.37637]
[1712494626144,58.86,69430.2786,0.0,-0.60686,0.00011,23.35836]
[1712494631176,58.87,69426.9833,0.0,-0.60721,0.00011,23.35152]
[1712494636212,58.87,69429.0144,0.0,-0.60698,0.00011,23.35591]
[1712494641246,58.87,69436.9876,0.0,-0.60612,0.00011,23.37275]
[1712494646282,58.88,69435.3371,0.0,-0.60629,0.00011,23.36936]
[1712494651316,58.88,69434.2641,0.0,-0.60642,0.00011,23.36402]
[1712494656351,58.88,69434.6668,0.0,-0.60637,0.00011,23.36494]
[1712494661386,58.88,69433.1463,0.0,-0.60653,0.00011,23.36183]
[1712494666420,58.88,69427.3726,0.0,-0.60714,0.00011,23.34976]
[1712494671446,58.89,69430.7678,0.0,-0.60677,0.00011,23.35701]
[1712494676491,58.89,69435.3069,0.0,-0.60628,0.00011,23.36664]
[1712494681527,58.89,69440.906,0.0,-0.60568,0.00011,23.37841]
[1712494687567,58.89,69441.5617,0.0,-0.6056,0.00011,23.37981]
[1712494692604,58.89,69439.0293,0.0,-0.60587,0.00011,23.37455]
[1712494697639,58.89,69442.9845,0.0,-0.60545,0.00011,23.38284]
[1712494703680,58.9,69439.2304,0.0,-0.60585,0.00011,23.37505]
[1712494708715,58.9,69438.2599,0.0,-0.60595,0.00011,23.37307]
[1712494713751,58.9,69436.6152,0.0,-0.60614,0.00011,23.36651]
[1712494718785,58.9,69442.1871,0.0,-0.60554,0.00011,23.37821]
[1712494725446,58.9,69440.6723,0.0,-0.6057,0.00011,23.37509]
[1712494730874,58.9,69440.3518,0.0,-0.60573,0.00011,23.37445]
[1712494737446,58.9,69436.3337,0.0,-0.60616,0.00011,23.36612]
[1712494742959,58.91,69436.9981,0.0,-0.60608,0.00011,23.36757]
[1712494747992,58.91,69441.4066,0.0,-0.6056,0.00011,23.37682]
[1712494753027,58.91,69441.0292,0.0,-0.60564,0.00011,23.37606]
[1712494758446,58.91,69445.3606,0.0,-0.60518,0.00011,23.38509]
[1712494764446,58.91,69444.9954,0.0,-0.60522,0.00011,23.38433]
[1712494770148,58.91,69445.0914,0.0,-0.60521,0.00011,23.38454]
[1712494775180,58.91,69443.152,0.0,-0.60543,0.00011,23.37736]
[1712494780216,58.91,69438.2079,0.0,-0.60596,0.00011,23.36708]
[1712494785446,58.91,69437.6954,0.0,-0.60601,0.00011,23.36605]
[1712494791292,58.91,69442.4981,0.0,-0.60549,0.00011,23.37613]
[1712494796328,58.91,69443.0284,0.0,-0.60543,0.00011,23.37725]
[1712494801367,58.91,69438.1917,0.0,-0.60595,0.00011,23.36719]
[1712494804383,58.91,69429.1433,0.0,-0.60692,0.00011,23.34824]
[1712494809420,58.92,69426.2621,0.0,-0.60722,0.00011,23.34226]
[1712494812440,58.92,69438.4947,0.0,-0.60591,0.00011,23.36801]
[1712494817481,58.92,69436.7959,0.0,-0.60609,0.00011,23.3645]
[1712494822514,58.92,69449.4128,0.0,-0.60473,0.00011,23.3908]
[1712494827546,58.92,69455.1608,0.0,-0.60411,0.00011,23.40263]
[1712494833446,58.92,69458.0463,0.0,-0.60382,0.00011,23.40537]
[1712494839446,58.92,69458.0345,0.0,-0.60383,0.00011,23.40527]
[1712494844665,58.91,69454.0539,0.0,-0.60426,0.00011,23.397]
[1712494849701,58.91,69450.0004,0.0,-0.6047,0.00011,23.38859]
[1712494856750,58.91,69453.2325,0.0,-0.60435,0.00011,23.39523]
[1712494862792,58.91,69453.0665,0.0,-0.60437,0.00011,23.39485]
[1712494867827,58.91,69452.9148,0.0,-0.60439,0.00011,23.39451]
[1712494872862,58.91,69454.4663,0.0,-0.60423,0.00011,23.39767]
[1712494877898,58.91,69455.4032,0.0,-0.60413,0.00011,23.39956]
[1712494883938,58.9,69460.5991,0.0,-0.60357,0.00011,23.41019]
[1712494888975,58.9,69462.3362,0.0,-0.60339,0.00011,23.41368]
[1712494894009,58.9,69464.1244,0.0,-0.60322,0.00011,23.41411]
[1712494898049,58.9,69455.1458,0.0,-0.60419,0.00011,23.39559]
[1712494900055,58.9,69445.3391,0.0,-0.60524,0.00011,23.37526]
[1712494903076,58.9,69436.3443,0.0,-0.60621,0.00011,23.3565]
[1712494908111,58.9,69440.367,0.0,-0.60577,0.00011,23.36498]
[1712494913147,58.9,69442.6371,0.0,-0.60553,0.00011,23.36975]
[1712494918182,58.9,69443.6835,0.0,-0.60541,0.00011,23.37195]
[1712494923217,58.9,69443.2029,0.0,-0.60546,0.00011,23.37098]
[1712494929446,58.9,69442.4675,0.0,-0.60554,0.00011,23.36948]
[1712494935300,58.91,69442.8696,0.0,-0.6055,0.00011,23.37035]
[1712494940336,58.91,69449.4776,0.0,-0.60478,0.00011,23.3841]
[1712494945370,58.9,69449.7382,0.0,-0.60476,0.00011,23.38463]
[1712494950405,58.9,69450.4163,0.0,-0.60469,0.00011,23.38602]
[1712494955440,58.9,69450.4005,0.0,-0.6047,0.00011,23.38282]
[1712494960476,58.9,69451.418,0.0,-0.60459,0.00011,23.38491]
[1712494965510,58.9,69444.5034,0.0,-0.60534,0.00011,23.37056]
[1712494970545,58.9,69443.8448,0.0,-0.60541,0.00011,23.36921]
[1712494975582,58.9,69452.9375,0.0,-0.60443,0.00011,23.3881]
[1712494980616,58.9,69452.9192,0.0,-0.60443,0.00011,23.38803]
[1712494985651,58.9,69451.6669,0.0,-0.60457,0.00011,23.38542]
[1712494990685,58.9,69453.9513,0.0,-0.60432,0.00011,23.39011]
[1712494996727,58.9,69452.8546,0.0,-0.60444,0.00011,23.38781]
[1712495001764,58.9,69453.5797,0.0,-0.60437,0.00011,23.38928]
[1712495006797,58.9,69453.67,0.0,-0.60436,0.00011,23.38944]
[1712495011834,58.9,69463.4926,0.0,-0.60332,0.00011,23.40647]
[1712495016867,58.9,69463.7665,0.0,-0.60329,0.00011,23.40696]
[1712495021902,58.89,69460.8294,0.0,-0.60362,0.00011,23.40085]
[1712495024922,58.89,69450.3885,0.0,-0.60474,0.00011,23.37928]
[1712495029959,58.89,69451.7377,0.0,-0.6046,0.00011,23.38207]
[1712495034995,58.89,69452.2511,0.0,-0.60454,0.00011,23.38312]
[1712495040027,58.89,69452.2912,0.0,-0.60454,0.00011,23.38318]
[1712495045066,58.89,69448.1858,0.0,-0.60498,0.00011,23.37466]
[1712495050098,58.89,69456.8609,0.0,-0.60405,0.00011,23.39259]
[1712495055134,58.89,69457.0036,0.0,-0.60404,0.00011,23.39284]
[1712495061175,58.89,69456.5555,0.0,-0.60409,0.00011,23.39187]
[1712495066216,58.89,69451.1017,0.0,-0.60468,0.00011,23.38057]
[1712495071248,58.89,69451.6861,0.0,-0.60463,0.00011,23.37862]
[1712495076446,58.89,69448.7172,0.0,-0.60495,0.00011,23.37246]
[1712495082325,58.89,69457.5953,0.0,-0.60399,0.00011,23.39083]
[1712495087360,58.89,69457.6128,0.0,-0.60399,0.00011,23.39083]
[1712495092396,58.89,69454.529,0.0,-0.60433,0.00011,23.38443]
[1712495097430,58.88,69450.2293,0.0,-0.60479,0.00011,23.37552]
[1712495102466,58.88,69451.3234,0.0,-0.60467,0.00011,23.37778]
[1712495107500,58.88,69453.816,0.0,-0.60441,0.00011,23.38293]
[1712495114549,58.88,69455.7929,0.0,-0.60419,0.00011,23.38698]
[1712495119587,58.88,69457.6535,0.0,-0.604,0.00011,23.39078]
[1712495124618,58.88,69457.2267,0.0,-0.60405,0.00011,23.38986]
[1712495129655,58.88,69456.6148,0.0,-0.60411,0.00011,23.38856]
[1712495134689,58.88,69460.5421,0.0,-0.60371,0.00011,23.39346]
[1712495139724,58.88,69465.7069,0.0,-0.60315,0.00011,23.404]
[1712495144760,58.87,69461.9374,0.0,-0.60357,0.00011,23.3962]
[1712495150801,58.87,69464.4827,0.0,-0.6033,0.00011,23.40135]
[1712495155837,58.87,69464.239,0.0,-0.60333,0.00011,23.40078]
[1712495160872,58.87,69463.7458,0.0,-0.60338,0.00011,23.39969]
[1712495166446,58.87,69464.0099,0.0,-0.60336,0.00011,23.40017]
[1712495171948,58.86,69463.7347,0.0,-0.60339,0.00011,23.39953]
[1712495176983,58.86,69464.3546,0.0,-0.60333,0.00011,23.40073]
[1712495182019,58.86,69464.6622,0.0,-0.6033,0.00011,23.4013]
[1712495187052,58.86,69464.6907,0.0,-0.6033,0.00011,23.40129]
[1712495192088,58.86,69467.4556,0.0,-0.60302,0.00011,23.40374]
[1712495197124,58.85,69468.038,0.0,-0.60297,0.00011,23.40485]
[1712495202158,58.85,69467.9222,0.0,-0.60298,0.00011,23.40453]
[1712495207194,58.85,69468.2998,0.0,-0.60295,0.00011,23.40523]
[1712495212228,58.85,69478.1338,0.0,-0.60189,0.00011,23.42525]
[1712495217264,58.85,69485.5357,0.0,-0.60108,0.00011,23.44031]
[1712495222299,58.85,69484.7444,0.0,-0.60117,0.00011,23.43878]
[1712495226326,58.85,69475.6218,0.0,-0.60215,0.00011,23.42027]
[1712495231363,58.85,69473.7246,0.0,-0.60236,0.00011,23.41636]
[1712495236400,58.85,69470.2224,0.0,-0.60274,0.00011,23.40913]
[1712495241436,58.85,69477.0637,0.0,-0.60201,0.00011,23.42303]
[1712495247446,58.84,69477.481,0.0,-0.60196,0.00011,23.42384]
[1712495252510,58.84,69474.7102,0.0,-0.60228,0.00011,23.41503]
[1712495257546,58.84,69475.0386,0.0,-0.60225,0.00011,23.41568]
[1712495262583,58.84,69473.4897,0.0,-0.60241,0.00011,23.41252]
[1712495268447,58.84,69475.4804,0.0,-0.6022,0.00011,23.41656]
[1712495273657,58.84,69475.4814,0.0,-0.6022,0.00011,23.41654]
[1712495278693,58.84,69475.2701,0.0,-0.60222,0.00011,23.4161]
[1712495283729,58.84,69472.7274,0.0,-0.6025,0.00011,23.41085]
[1712495288762,58.84,69469.6399,0.0,-0.60284,0.00011,23.40446]
[1712495294806,58.83,69468.8176,0.0,-0.60294,0.00011,23.40268]
[1712495299841,58.83,69469.2772,0.0,-0.60289,0.00011,23.40354]
[1712495304875,58.83,69464.9867,0.0,-0.60336,0.00011,23.39468]
[1712495309910,58.83,69472.2688,0.0,-0.60258,0.00011,23.40951]
[1712495314945,58.82,69470.1087,0.0,-0.60283,0.00011,23.40186]
[1712495319981,58.82,69467.5261,0.0,-0.60311,0.00011,23.39651]
[1712495325015,58.82,69465.4991,0.0,-0.60334,0.00011,23.39229]
[1712495331058,58.82,69465.4567,0.0,-0.60334,0.00011,23.39215]
[1712495336091,58.82,69469.5366,0.0,-0.60291,0.00011,23.40046]
[1712495341127,58.82,69475.755,0.0,-0.60224,0.00011,23.41311]
[1712495346162,58.82,69476.2012,0.0,-0.60219,0.00011,23.41401]
[1712495351198,58.82,69476.5854,0.0,-0.60215,0.00011,23.41478]
[1712495356234,58.81,69477.3442,0.0,-0.60207,0.00011,23.41631]
[1712495361275,58.81,69485.1576,0.0,-0.60123,0.00011,23.43211]
[1712495367447,58.81,69484.5576,0.0,-0.6013,0.00011,23.43083]
[1712495373360,58.81,69486.5932,0.0,-0.60109,0.00011,23.43173]
[1712495376381,58.81,69500.0218,0.0,-0.59964,0.00011,23.4587]
[1712495381416,58.81,69500.2952,0.0,-0.59961,0.00011,23.45925]
[1712495386451,58.81,69500.3069,0.0,-0.59961,0.00011,23.45928]
[1712495391485,58.81,69498.4375,0.0,-0.59981,0.00011,23.45556]
[1712495396521,58.81,69492.9764,0.0,-0.6004,0.00011,23.44466]
[1712495401562,58.81,69492.221,0.0,-0.60048,0.00011,23.44319]
[1712495406597,58.81,69494.5125,0.0,-0.60023,0.00011,23.44783]
[1712495412446,58.82,69486.7353,0.0,-0.60107,0.00011,23.43223]
[1712495417675,58.81,69486.793,0.0,-0.60106,0.00011,23.43227]
[1712495421447,58.82,69495.8674,0.0,-0.60008,0.00011,23.45055]
[1712495426743,58.82,69494.4556,0.0,-0.60023,0.00011,23.44776]
[1712495431772,58.82,69494.5504,0.0,-0.60023,0.00011,23.44484]
[1712495436807,58.82,69491.2668,0.0,-0.60059,0.00011,23.43825]
[1712495441842,58.82,69490.996,0.0,-0.60061,0.00011,23.43777]
[1712495446877,58.82,69491.8836,0.0,-0.60051,0.00011,23.43961]
[1712495451912,58.82,69495.8973,0.0,-0.60008,0.00011,23.44767]
[1712495455941,58.82,69505.5704,0.0,-0.59903,0.00011,23.46697]
[1712495460976,58.82,69505.8153,0.0,-0.59901,0.00011,23.46744]
[1712495466010,58.82,69499.8586,0.0,-0.59965,0.00011,23.45557]
[1712495472060,58.82,69495.1557,0.0,-0.60016,0.00011,23.44611]
[1712495477097,58.82,69494.8298,0.0,-0.6002,0.00011,23.44538]
[1712495482133,58.81,69496.1239,0.0,-0.60007,0.00011,23.44789]
[1712495487166,58.82,69498.5324,0.0,-0.59981,0.00011,23.45274]
[1712495492202,58.82,69498.6087,0.0,-0.59981,0.00011,23.44976]
[1712495497238,58.82,69497.3348,0.0,-0.59995,0.00011,23.44723]
[1712495502272,58.82,69497.4238,0.0,-0.59994,0.00011,23.44741]
[1712495507307,58.81,69496.1261,0.0,-0.60008,0.00011,23.44474]
[1712495513349,58.81,69496.4173,0.0,-0.60005,0.00011,23.44533]
[1712495518384,58.82,69496.3014,0.0,-0.60006,0.00011,23.44513]
[1712495523446,58.81,69494.9146,0.0,-0.60022,0.00011,23.44228]
[1712495529446,58.81,69500.8307,0.0,-0.59958,0.00011,23.45411]
[1712495534496,58.81,69502.2631,0.0,-0.59942,0.00011,23.45697]
[1712495539531,58.81,69508.7303,0.0,-0.59872,0.00011,23.4698]
[1712495544566,58.81,69509.16,0.0,-0.59868,0.00011,23.47062]
[1712495549602,58.81,69510.5592,0.0,-0.59853,0.00011,23.47336]
[1712495554636,58.81,69510.4814,0.0,-0.59855,0.00011,23.47002]
[1712495559671,58.81,69510.4176,0.0,-0.59856,0.00011,23.46986]
[1712495564706,58.81,69512.4648,0.0,-0.59834,0.00011,23.47387]
[1712495569747,58.8,69518.2916,0.0,-0.59772,0.00011,23.48529]
[1712495574788,58.8,69517.6348,0.0,-0.59779,0.00011,23.48393]
[1712495579821,58.8,69520.0921,0.0,-0.59753,0.00011,23.48869]
[1712495584857,58.8,69518.8129,0.0,-0.59767,0.00011,23.4861]
[1712495589892,58.8,69517.9361,0.0,-0.59777,0.00011,23.48431]
[1712495594927,58.79,69517.0345,0.0,-0.59788,0.00011,23.48247]
[1712495599984,58.79,69513.2296,0.0,-0.59829,0.00011,23.47492]
[1712495605000,58.79,69509.1117,0.0,-0.59874,0.00011,23.46675]
[1712495610033,58.79,69516.8367,0.0,-0.5979,0.00011,23.48198]
[1712495615067,58.79,69524.0438,0.0,-0.59714,0.00011,23.49289]
[1712495620104,58.78,69526.9265,0.0,-0.59684,0.00011,23.49843]
[1712495625138,58.78,69524.8235,0.0,-0.59707,0.00011,23.49422]
[1712495630173,58.78,69531.2374,0.0,-0.59638,0.00011,23.50663]
[1712495635208,58.78,69535.7101,0.0,-0.5959,0.00011,23.51532]
[1712495640243,58.78,69534.7644,0.0,-0.59599,0.00011,23.51356]
[1712495645277,58.78,69528.6753,0.0,-0.59665,0.00011,23.50181]
[1712495650312,58.79,69530.5443,0.0,-0.59644,0.00011,23.50555]
[1712495655446,58.79,69538.462,0.0,-0.59557,0.00011,23.52099]
[1712495661446,58.79,69540.936,0.0,-0.5953,0.00011,23.52582]
[1712495667431,58.79,69540.0752,0.0,-0.59539,0.00011,23.52421]
[1712495670446,58.79,69549.8979,0.0,-0.59432,0.00011,23.54309]
[1712495675487,58.79,69552.0452,0.0,-0.59411,0.00011,23.54405]
[1712495681529,58.79,69548.6949,0.0,-0.59447,0.00011,23.53764]
[1712495686564,58.79,69548.8878,0.0,-0.59445,0.00011,23.53803]
[1712495691600,58.79,69550.3332,0.0,-0.59429,0.00011,23.5408]
[1712495696634,58.79,69553.4298,0.0,-0.59395,0.00011,23.5467]
[1712495701669,58.79,69556.3811,0.0,-0.59364,0.00011,23.55229]
[1712495706705,58.79,69551.1163,0.0,-0.59421,0.00011,23.54225]
[1712495711739,58.79,69547.0668,0.0,-0.59465,0.00011,23.5345]
[1712495716773,58.79,69551.7681,0.0,-0.59414,0.00011,23.5435]
[1712495721809,58.79,69551.3305,0.0,-0.59418,0.00011,23.54266]
[1712495726845,58.79,69552.1187,0.0,-0.5941,0.00011,23.54416]
[1712495731879,58.79,69553.6423,0.0,-0.59395,0.00011,23.54391]
[1712495736920,58.79,69557.8281,0.0,-0.5935,0.00011,23.55185]
[1712495741955,58.79,69556.1682,0.0,-0.59368,0.00011,23.54866]
[1712495746989,58.79,69557.4232,0.0,-0.59354,0.00011,23.55102]
[1712495752026,58.79,69557.5766,0.0,-0.59353,0.00011,23.55128]
[1712495757061,58.79,69554.2683,0.0,-0.59389,0.00011,23.54496]
[1712495762095,58.79,69551.1145,0.0,-0.59423,0.00011,23.53895]
[1712495767130,58.79,69548.8716,0.0,-0.59448,0.00011,23.53466]
[1712495772165,58.79,69546.3097,0.0,-0.59475,0.00011,23.52977]
[1712495777200,58.79,69548.0921,0.0,-0.59456,0.00011,23.53321]
[1712495782236,58.79,69537.7814,0.0,-0.59568,0.00011,23.5134]
[1712495785259,58.79,69528.8256,0.0,-0.59664,0.00011,23.49607]
[1712495790298,58.8,69522.7186,0.0,-0.5973,0.00011,23.48427]
[1712495795326,58.79,69522.4236,0.0,-0.59735,0.00011,23.48047]
[1712495800361,58.79,69515.4895,0.0,-0.59811,0.00011,23.46677]
[1712495805396,58.79,69514.7712,0.0,-0.59819,0.00011,23.46527]
[1712495811438,58.8,69517.4169,0.0,-0.59789,0.00011,23.4707]
[1712495816473,58.8,69517.5415,0.0,-0.59786,0.00011,23.4711]
[1712495821508,58.81,69510.3662,0.0,-0.59863,0.00011,23.45712]
[1712495826543,58.81,69510.4674,0.0,-0.59861,0.00011,23.45752]
[1712495831578,58.82,69514.6488,0.0,-0.59814,0.00011,23.46596]
[1712495836615,58.83,69516.1428,0.0,-0.59796,0.00011,23.46912]
[1712495841648,58.83,69507.6317,0.0,-0.59887,0.00011,23.45249]
[1712495846687,58.84,69512.3579,0.0,-0.59835,0.00011,23.46203]
[1712495851719,58.84,69513.9153,0.0,-0.59818,0.00011,23.46213]
[1712495856754,58.85,69506.9071,0.0,-0.59893,0.00011,23.44846]
[1712495861788,58.86,69501.6242,0.0,-0.59949,0.00011,23.43817]
[1712495866823,58.87,69502.5662,0.0,-0.59937,0.00011,23.44028]
[1712495871858,58.87,69503.6864,0.0,-0.59924,0.00011,23.44273]
[1712495875887,58.88,69513.3893,0.0,-0.59817,0.00011,23.46209]
[1712495880923,58.88,69514.8498,0.0,-0.59801,0.00011,23.46513]
[1712495885957,58.89,69510.768,0.0,-0.59844,0.00011,23.45723]
[1712495890993,58.9,69508.3596,0.0,-0.59869,0.00011,23.45267]
[1712495896027,58.9,69505.7657,0.0,-0.59895,0.00011,23.44772]
[1712495901072,58.91,69504.1813,0.0,-0.59911,0.00011,23.44478]
[1712495906109,58.92,69503.4852,0.0,-0.59917,0.00011,23.4436]
[1712495913446,58.92,69503.0565,0.0,-0.59922,0.00011,23.43988]
[1712495919200,58.93,69505.1656,0.0,-0.59897,0.00011,23.4443]
[1712495924234,58.94,69505.4796,0.0,-0.59893,0.00011,23.44511]
[1712495929269,58.95,69504.2672,0.0,-0.59904,0.00011,23.4429]
[1712495934303,58.95,69504.0421,0.0,-0.59906,0.00011,23.44265]
[1712495939340,58.96,69504.6147,0.0,-0.59898,0.00011,23.44398]
[1712495946388,58.97,69505.8486,0.0,-0.59883,0.00011,23.44667]
[1712495951424,58.97,69508.5859,0.0,-0.59852,0.00011,23.45225]
[1712495957467,58.98,69507.3416,0.0,-0.59865,0.00011,23.44999]
[1712495962502,58.98,69510.7702,0.0,-0.59826,0.00011,23.45691]
[1712495967537,58.99,69510.7055,0.0,-0.59826,0.00011,23.45693]
[1712495973446,58.99,69511.0612,0.0,-0.59823,0.00011,23.45465]
[1712495978612,59.0,69508.8954,0.0,-0.59845,0.00011,23.45053]
[1712495983647,59.01,69502.4975,0.0,-0.59913,0.00011,23.43805]
[1712495988682,59.01,69506.3026,0.0,-0.59871,0.00011,23.44576]
[1712495993717,59.02,69501.8623,0.0,-0.59917,0.00011,23.43719]
[1712495998753,59.02,69498.7123,0.0,-0.5995,0.00011,23.43113]
[1712496003787,59.03,69491.9528,0.0,-0.60022,0.00011,23.41787]
[1712496009446,59.04,69490.6584,0.0,-0.60034,0.00011,23.41552]
[1712496015446,59.05,69490.0145,0.0,-0.60039,0.00011,23.41452]
[1712496021446,59.06,69489.2756,0.0,-0.60046,0.00011,23.41324]
[1712496026949,59.06,69489.5715,0.0,-0.60043,0.00011,23.41385]
[1712496031985,59.06,69488.9834,0.0,-0.6005,0.00011,23.40953]
[1712496037018,59.05,69488.4434,0.0,-0.60057,0.00011,23.40827]
[1712496042053,59.04,69489.4609,0.0,-0.60048,0.00011,23.41013]
[1712496047089,59.04,69490.8588,0.0,-0.60033,0.00011,23.4128]
[1712496053130,59.04,69493.1248,0.0,-0.60009,0.00011,23.41723]
[1712496058165,59.04,69503.3006,0.0,-0.59899,0.00011,23.43753]
[1712496063203,59.04,69508.9048,0.0,-0.59838,0.00011,23.44868]
[1712496067229,59.04,69494.7004,0.0,-0.59991,0.00011,23.42057]
[1712496072264,59.04,69499.146,0.0,-0.59944,0.00011,23.42932]
[1712496077299,59.04,69500.3153,0.0,-0.59931,0.00011,23.43169]
[1712496082333,59.05,69505.4614,0.0,-0.59875,0.00011,23.44198]
[1712496087370,59.05,69498.6779,0.0,-0.59947,0.00011,23.42864]
[1712496092406,59.05,69502.3703,0.0,-0.59908,0.00011,23.43292]
[1712496097439,59.05,69495.5633,0.0,-0.59982,0.00011,23.41938]
[1712496102446,59.05,69495.6304,0.0,-0.59981,0.00011,23.41948]
[1712496107508,59.06,69492.2279,0.0,-0.60017,0.00011,23.41284]
[1712496112544,59.06,69490.4468,0.0,-0.60036,0.00011,23.40935]
[1712496116571,59.05,69481.1706,0.0,-0.60136,0.00011,23.39063]
[1712496121605,59.05,69484.4962,0.0,-0.60102,0.00011,23.39714]
[1712496126641,59.04,69485.5461,0.0,-0.60092,0.00011,23.39906]
[1712496131676,59.04,69487.7989,0.0,-0.60068,0.00011,23.40344]
[1712496136711,59.04,69487.1903,0.0,-0.60075,0.00011,23.40213]
[1712496141746,59.03,69481.0039,0.0,-0.60143,0.00011,23.38952]
[1712496147446,59.02,69481.806,0.0,-0.60136,0.00011,23.39094]
[1712496150446,59.02,69494.4911,0.0,-0.59999,0.00011,23.41642]
[1712496156446,59.03,69502.6534,0.0,-0.59911,0.00011,23.42962]
[1712496161887,59.03,69504.691,0.0,-0.59888,0.00011,23.43376]
[1712496166922,59.04,69504.5531,0.0,-0.59889,0.00011,23.43357]
[1712496171956,59.04,69504.4585,0.0,-0.5989,0.00011,23.43347]
[1712496176992,59.04,69503.4938,0.0,-0.599,0.00011,23.43164]
[1712496183039,59.04,69502.2828,0.0,-0.59912,0.00011,23.42936]
[1712496188074,59.05,69503.8661,0.0,-0.59894,0.00011,23.43258]
[1712496193109,59.05,69513.5229,0.0,-0.5979,0.00011,23.45166]
[1712496198143,59.05,69516.1747,0.0,-0.59761,0.00011,23.45689]
[1712496203233,59.05,69521.8138,0.0,-0.597,0.00011,23.4679]
[1712496208270,59.05,69521.5826,0.0,-0.59702,0.00011,23.46745]
[1712496213305,59.05,69524.8723,0.0,-0.59668,0.00011,23.47068]
[1712496218339,59.05,69524.8987,0.0,-0.59668,0.00011,23.47071]
[1712496223374,59.05,69525.7669,0.0,-0.59659,0.00011,23.47238]
[1712496228412,59.05,69528.8457,0.0,-0.59626,0.00011,23.47831]
[1712496233448,59.05,69528.6492,0.0,-0.59628,0.00011,23.47791]
[1712496238483,59.05,69528.0502,0.0,-0.59634,0.00011,23.4768]
[1712496243517,59.05,69528.9876,0.0,-0.59624,0.00011,23.47867]
[1712496248553,59.05,69528.8897,0.0,-0.59624,0.00011,23.47852]
[1712496253587,59.05,69529.4102,0.0,-0.59618,0.00011,23.47957]
[1712496255446,59.05,69538.7332,0.0,-0.59518,0.00011,23.49754]
[1712496260636,59.05,69543.7951,0.0,-0.59463,0.00011,23.50722]
[1712496265672,59.05,69546.3974,0.0,-0.59435,0.00011,23.5122]
[1712496270706,59.05,69545.7886,0.0,-0.59441,0.00011,23.51101]
[1712496275741,59.05,69543.6044,0.0,-0.59467,0.00011,23.50367]
[1712496280777,59.05,69543.9535,0.0,-0.59463,0.00011,23.50432]
[1712496285810,59.05,69545.8747,0.0,-0.59442,0.00011,23.50795]
[1712496291447,59.05,69545.5954,0.0,-0.59446,0.00011,23.50739]
[1712496296888,59.05,69546.7536,0.0,-0.59433,0.00011,23.50957]
[1712496301924,59.05,69549.5061,0.0,-0.59404,0.00011,23.51476]
[1712496305951,59.05,69540.0883,0.0,-0.59506,0.00011,23.49676]
[1712496310987,59.05,69538.9774,0.0,-0.59518,0.00011,23.49463]
[1712496316024,59.04,69546.5418,0.0,-0.59436,0.00011,23.50908]
[1712496321058,59.04,69545.6696,0.0,-0.59446,0.00011,23.50738]
[1712496327100,59.04,69542.3687,0.0,-0.59482,0.00011,23.50106]
[1712496330122,59.04,69530.279,0.0,-0.59613,0.00011,23.47781]
[1712496335157,59.04,69530.3386,0.0,-0.59613,0.00011,23.47477]
[1712496340192,59.04,69529.8511,0.0,-0.59619,0.00011,23.47379]
[1712496345446,59.04,69534.0667,0.0,-0.59573,0.00011,23.48196]
[1712496351270,59.04,69534.7602,0.0,-0.59565,0.00011,23.48332]
[1712496356302,59.04,69536.6252,0.0,-0.59545,0.00011,23.48695]
[1712496361339,59.05,69536.6613,0.0,-0.59544,0.00011,23.48703]
[1712496366372,59.05,69533.7655,0.0,-0.59576,0.00011,23.48148]
[1712496371408,59.05,69533.0633,0.0,-0.59583,0.00011,23.48016]
[1712496376444,59.05,69529.1196,0.0,-0.59625,0.00011,23.47258]
[1712496381446,59.05,69527.6863,0.0,-0.59641,0.00011,23.46986]
[1712496386512,59.05,69528.4095,0.0,-0.59632,0.00011,23.47131]
[1712496391549,59.05,69527.0359,0.0,-0.59648,0.00011,23.46556]
[1712496396590,59.06,69524.4743,0.0,-0.59676,0.00011,23.46065]
[1712496401626,59.06,69523.1104,0.0,-0.5969,0.00011,23.45808]
[1712496408446,59.06,69524.6776,0.0,-0.59672,0.00011,23.46122]
[1712496413708,59.07,69526.8687,0.0,-0.59648,0.00011,23.46554]
[1712496418744,59.07,69525.8037,0.0,-0.59659,0.00011,23.46354]
[1712496423778,59.07,69527.0213,0.0,-0.59646,0.00011,23.46595]
[1712496428813,59.07,69526.6314,0.0,-0.59649,0.00011,23.46526]
[1712496433849,59.07,69531.9943,0.0,-0.59591,0.00011,23.47567]
[1712496438884,59.07,69535.684,0.0,-0.59551,0.00011,23.48281]
[1712496441446,59.07,69546.5536,0.0,-0.59433,0.00011,23.5036]
[1712496446940,59.07,69538.999,0.0,-0.59515,0.00011,23.48914]
[1712496451975,59.07,69536.3132,0.0,-0.59546,0.00011,23.48083]
[1712496457012,59.07,69533.0228,0.0,-0.59581,0.00011,23.47452]
[1712496462046,59.07,69532.6714,0.0,-0.59585,0.00011,23.47387]
[1712496468446,59.08,69527.7675,0.0,-0.59637,0.00011,23.46446]
[1712496473122,59.08,69538.8213,0.0,-0.59518,0.00011,23.48579]
[1712496478158,59.08,69533.9285,0.0,-0.59571,0.00011,23.47639]
[1712496483192,59.08,69536.5127,0.0,-0.59543,0.00011,23.48138]
[1712496488227,59.08,69533.8847,0.0,-0.59571,0.00011,23.47634]
[1712496493262,59.08,69533.6522,0.0,-0.59573,0.00011,23.47592]
[1712496498297,59.08,69533.6392,0.0,-0.59573,0.00011,23.47592]
[1712496503331,59.08,69536.5117,0.0,-0.59542,0.00011,23.48146]
[1712496508367,59.08,69536.1861,0.0,-0.59545,0.00011,23.48084]
[1712496513403,59.08,69531.8713,0.0,-0.59593,0.00011,23.46941]
[1712496518439,59.08,69530.6989,0.0,-0.59606,0.00011,23.46719]
[1712496523473,59.08,69538.0024,0.0,-0.59527,0.00011,23.48127]
[1712496528507,59.08,69541.874,0.0,-0.59485,0.00011,23.48868]
[1712496533542,59.08,69539.6094,0.0,-0.59509,0.00011,23.48434]
[1712496538578,59.08,69540.5845,0.0,-0.59499,0.00011,23.4862]
[1712496543613,59.08,69540.8877,0.0,-0.59496,0.00011,23.48677]
[1712496544619,59.08,69532.1259,0.0,-0.5959,0.00011,23.46994]
[1712496549653,59.09,69530.4799,0.0,-0.59608,0.00011,23.46681]
[1712496554689,59.09,69529.5945,0.0,-0.59617,0.00011,23.46514]
[1712496559725,59.09,69528.0553,0.0,-0.59633,0.00011,23.46221]
[1712496564766,59.09,69520.6916,0.0,-0.59713,0.00011,23.44795]
[1712496569801,59.09,69519.6001,0.0,-0.59725,0.00011,23.44583]
[1712496574837,59.09,69521.1084,0.0,-0.5971,0.00011,23.44562]
[1712496580878,59.09,69522.0529,0.0,-0.59699,0.00011,23.44747]
[1712496585914,59.09,69514.6583,0.0,-0.59779,0.00011,23.43314]
[1712496591446,59.1,69511.2763,0.0,-0.59814,0.00011,23.42667]
[1712496597446,59.1,69513.7873,0.0,-0.59786,0.00011,23.43174]
[1712496603032,59.11,69512.4339,0.0,-0.598,0.00011,23.4292]
[1712496608066,59.11,69517.8719,0.0,-0.5974,0.00011,23.43995]
[1712496613103,59.12,69514.5873,0.0,-0.59775,0.00011,23.43364]
[1712496618138,59.12,69518.7595,0.0,-0.59729,0.00011,23.44188]
[1712496623172,59.12,69518.7994,0.0,-0.59728,0.00011,23.44205]
[1712496628207,59.13,69512.7593,0.0,-0.59793,0.00011,23.43036]
[1712496633243,59.13,69516.8885,0.0,-0.59749,0.00011,23.43538]
[1712496638277,59.13,69517.4865,0.0,-0.59742,0.00011,23.43664]
[1712496644319,59.14,69509.7847,0.0,-0.59824,0.00011,23.42171]
[1712496649355,59.14,69509.7017,0.0,-0.59824,0.00011,23.42168]
[1712496653382,59.14,69500.2981,0.0,-0.59926,0.00011,23.40318]
[1712496658417,59.14,69499.9386,0.0,-0.5993,0.00011,23.40243]
[1712496663446,59.14,69499.182,0.0,-0.59938,0.00011,23.40089]
[1712496668487,59.14,69496.8754,0.0,-0.59963,0.00011,23.39628]
[1712496673523,59.14,69492.0292,0.0,-0.60016,0.00011,23.38663]
[1712496678558,59.14,69490.046,0.0,-0.60037,0.00011,23.38268]
[1712496679566,59.14,69481.3725,0.0,-0.6013,0.00011,23.36531]
[1712496684600,59.14,69473.2043,0.0,-0.60218,0.00011,23.3489]
[1712496689635,59.15,69472.5971,0.0,-0.60224,0.00011,23.34777]
[1712496694668,59.15,69470.4783,0.0,-0.60247,0.00011,23.34041]
[1712496699704,59.15,69475.1772,0.0,-0.60196,0.00011,23.35003]
[1712496704753,59.16,69468.9881,0.0,-0.60262,0.00011,23.3376]
[1712496709786,59.16,69468.4784,0.0,-0.60267,0.00011,23.33668]
[1712496715829,59.16,69468.3465,0.0,-0.60267,0.00011,23.33655]
[1712496720865,59.17,69469.9881,0.0,-0.60249,0.00011,23.33999]
[1712496725903,59.17,69468.6157,0.0,-0.60263,0.00011,23.33731]
[1712496730940,59.17,69469.9944,0.0,-0.60248,0.00011,23.34022]
[1712496732954,59.17,69458.4783,0.0,-0.60372,0.00011,23.3167]
[1712496738446,59.17,69458.5979,0.0,-0.6037,0.00011,23.31697]
[1712496744446,59.17,69459.4354,0.0,-0.60361,0.00011,23.31868]
[1712496750446,59.17,69460.0284,0.0,-0.60356,0.00011,23.3198]
[1712496756114,59.17,69452.2856,0.0,-0.60441,0.00011,23.30072]
[1712496761150,59.17,69451.7155,0.0,-0.60446,0.00011,23.29961]
[1712496766184,59.17,69454.1696,0.0,-0.6042,0.00011,23.30472]
[1712496771446,59.18,69452.3799,0.0,-0.60439,0.00011,23.30109]
[1712496777446,59.18,69450.6145,0.0,-0.60457,0.00011,23.29754]
[1712496783304,59.18,69447.9152,0.0,-0.60485,0.00011,23.29206]
[1712496789446,59.18,69449.3889,0.0,-0.60469,0.00011,23.2952]
[1712496794382,59.18,69437.0736,0.0,-0.60601,0.00011,23.2697]
[1712496799415,59.19,69435.0849,0.0,-0.60622,0.00011,23.2656]
[1712496804446,59.19,69435.0162,0.0,-0.60623,0.00011,23.26551]
[1712496807447,59.19,69446.8548,0.0,-0.60495,0.00011,23.29013]
[1712496812508,59.19,69447.5798,0.0,-0.60489,0.00011,23.28847]
[1712496817542,59.19,69448.4623,0.0,-0.60479,0.00011,23.2903]
[1712496822576,59.19,69447.6273,0.0,-0.60488,0.00011,23.28859]
[1712496827614,59.19,69460.9943,0.0,-0.60344,0.00011,23.31607]
[1712496829627,59.19,69472.4804,0.0,-0.6022,0.00011,23.33954]
[1712496834662,59.2,69475.2459,0.0,-0.60189,0.00011,23.34536]
[1712496839697,59.21,69469.4781,0.0,-0.60249,0.00011,23.33393]
[1712496844731,59.21,69462.1377,0.0,-0.60328,0.00011,23.31911]
[1712496850774,59.21,69457.2836,0.0,-0.6038,0.00011,23.30914]
[1712496855808,59.21,69449.679,0.0,-0.60462,0.00011,23.2935]
[1712496860844,59.21,69452.6485,0.0,-0.6043,0.00011,23.2996]
[1712496865878,59.21,69451.6512,0.0,-0.60441,0.00011,23.29753]
[1712496870916,59.21,69452.002,0.0,-0.60437,0.00011,23.29824]
[1712496875948,59.21,69451.6596,0.0,-0.60443,0.00011,23.29435]
[1712496880985,59.21,69447.5409,0.0,-0.60487,0.00011,23.28586]
[1712496887025,59.21,69446.1876,0.0,-0.60501,0.00011,23.28309]
[1712496892060,59.21,69442.8495,0.0,-0.60537,0.00011,23.2762]
[1712496897104,59.21,69436.0007,0.0,-0.6061,0.00011,23.26204]
[1712496902139,59.21,69436.1086,0.0,-0.60609,0.00011,23.26235]
[1712496907174,59.22,69434.882,0.0,-0.60621,0.00011,23.25985]
[1712496912210,59.22,69432.2989,0.0,-0.60649,0.00011,23.25451]
[1712496917244,59.22,69427.3899,0.0,-0.60701,0.00011,23.24432]
[1712496922280,59.22,69424.7886,0.0,-0.60728,0.00011,23.23895]
[1712496927315,59.23,69421.9407,0.0,-0.60758,0.00011,23.23307]
[1712496932350,59.23,69420.2593,0.0,-0.60777,0.00011,23.22649]
[1712496937385,59.23,69424.3681,0.0,-0.60732,0.00011,23.23526]
[1712496942420,59.24,69428.3768,0.0,-0.60689,0.00011,23.24376]
[1712496947458,59.24,69427.6259,0.0,-0.60696,0.00011,23.24229]
[1712496952491,59.24,69422.3374,0.0,-0.60752,0.00011,23.2313]
[1712496957525,59.25,69417.8831,0.0,-0.60799,0.00011,23.22203]
[1712496962560,59.25,69416.5239,0.0,-0.60813,0.00011,23.2193]
[1712496967596,59.25,69413.1359,0.0,-0.60848,0.00011,23.21229]
[1712496972630,59.26,69414.0686,0.0,-0.60837,0.00011,23.21443]
[1712496977666,59.26,69413.8107,0.0,-0.60839,0.00011,23.21404]
[1712496982701,59.27,69412.9627,0.0,-0.60847,0.00011,23.2124]
[1712496987735,59.27,69419.0357,0.0,-0.60781,0.00011,23.22538]
[1712496992771,59.28,69419.1703,0.0,-0.60781,0.00011,23.22264]
[1712496997817,59.28,69418.2409,0.0,-0.6079,0.00011,23.2208]
[1712497002841,59.28,69414.6115,0.0,-0.60828,0.00011,23.21326]
[1712497008446,59.29,69412.6801,0.0,-0.60848,0.00011,23.20933]
[1712497013917,59.29,69412.445,0.0,-0.60849,0.00011,23.20902]
[1712497020446,59.3,69409.2842,0.0,-0.60882,0.00011,23.20251]
[1712497026446,59.3,69409.6409,0.0,-0.60877,0.00011,23.20348]
[1712497032043,59.31,69410.9044,0.0,-0.60862,0.00011,23.20635]
[1712497035446,59.32,69466.2468,0.0,-0.60267,0.00011,23.32135]
[1712497036072,59.32,69490.6548,0.0,-0.60004,0.00011,23.37039]
[1712497037084,59.32,69505.6016,0.0,-0.59843,0.00011,23.39992]
[1712497038087,59.32,69524.858,0.0,-0.59635,0.00011,23.43739]
[1712497039092,59.32,69533.6026,0.0,-0.59541,0.00011,23.45419]
[1712497042113,59.32,69542.9146,0.0,-0.5944,0.00011,23.47199]
[1712497044128,59.32,69532.5455,0.0,-0.59551,0.00011,23.4523]
[1712497045134,59.33,69547.5,0.0,-0.59389,0.00011,23.48082]
[1712497046142,59.33,69561.8083,0.0,-0.59235,0.00011,23.50773]
[1712497048156,59.33,69588.1278,0.0,-0.5895,0.00011,23.5563]
[1712497049163,59.33,69597.0819,0.0,-0.58852,0.00011,23.57258]
[1712497050170,59.33,69606.0799,0.0,-0.58755,0.00011,23.58879]
[1712497052183,59.33,69629.2558,0.0,-0.58505,0.00011,23.62674]
[1712497057219,59.34,69634.1021,0.0,-0.58451,0.00011,23.6353]
[1712497059233,59.34,69607.4704,0.0,-0.5874,0.00011,23.58829]
[1712497061253,59.34,69594.8709,0.0,-0.58876,0.00011,23.56566]
[1712497065277,59.34,69604.8646,0.0,-0.58768,0.00011,23.58371]
[1712497067291,59.34,69615.583,0.0,-0.58651,0.00011,23.60287]
[1712497072327,59.35,69604.8883,0.0,-0.58766,0.00011,23.58394]
[1712497077361,59.35,69597.4524,0.0,-0.58846,0.00011,23.57062]
[1712497082395,59.35,69596.2109,0.0,-0.58859,0.00011,23.56844]
[1712497084409,59.35,69606.5205,0.0,-0.58747,0.00011,23.58699]
[1712497089445,59.36,69598.2882,0.0,-0.58836,0.00011,23.57227]
[1712497092446,59.36,69584.4375,0.0,-0.58985,0.00011,23.54719]
[1712497094481,59.36,69567.8849,0.0,-0.59164,0.00011,23.51672]
[1712497096494,59.36,69548.6408,0.0,-0.59372,0.00011,23.48074]
[1712497101529,59.36,69543.3958,0.0,-0.59428,0.00011,23.4709]
[1712497106565,59.36,69532.171,0.0,-0.59549,0.00011,23.44949]
[1712497110446,59.36,69518.1353,0.0,-0.59701,0.00011,23.42245]
[1712497111600,59.36,69505.3771,0.0,-0.59839,0.00011,23.39444]
[1712497112608,59.36,69493.6589,0.0,-0.59965,0.00011,23.37139]
[1712497117651,59.37,69504.6353,0.0,-0.59846,0.00011,23.39313]
[1712497119446,59.37,69515.1006,0.0,-0.59734,0.00011,23.41358]
[1712497122446,59.37,69528.7589,0.0,-0.59586,0.00011,23.43998]
[1712497127719,59.37,69520.2627,0.0,-0.59678,0.00011,23.42362]
[1712497132755,59.37,69514.4383,0.0,-0.5974,0.00011,23.41241]
[1712497133762,59.37,69524.5927,0.0,-0.5963,0.00011,23.43211]
[1712497136783,59.37,69540.3246,0.0,-0.59461,0.00011,23.46222]
[1712497138796,59.37,69549.6694,0.0,-0.59359,0.00011,23.47994]
[1712497140449,59.38,69563.2104,0.0,-0.59213,0.00011,23.50535]
[1712497141818,59.38,69580.1995,0.0,-0.59029,0.00011,23.53673]
[1712497142826,59.38,69570.2549,0.0,-0.59137,0.00011,23.51842]
[1712497144841,59.38,69558.4681,0.0,-0.59264,0.00011,23.49651]
[1712497149447,59.38,69546.2936,0.0,-0.59396,0.00011,23.47362]
[1712497154909,59.4,69542.9407,0.0,-0.59428,0.00011,23.46784]
[1712497157930,59.41,69552.7839,0.0,-0.5932,0.00011,23.4867]
[1712497162965,59.43,69556.0005,0.0,-0.59282,0.00011,23.4932]
[1712497167999,59.44,69547.8891,0.0,-0.59366,0.00011,23.47843]
[1712497173035,59.46,69547.8814,0.0,-0.59364,0.00011,23.47577]
[1712497178070,59.48,69547.3235,0.0,-0.59366,0.00011,23.47519]
[1712497183107,59.5,69549.2754,0.0,-0.59342,0.00011,23.47934]
[1712497186128,59.51,69564.6518,0.0,-0.59175,0.00011,23.50828]
[1712497191162,59.52,69564.5939,0.0,-0.59173,0.00011,23.50856]
[1712497196197,59.54,69571.8354,0.0,-0.59092,0.00011,23.52227]
[1712497201232,59.55,69561.3754,0.0,-0.59202,0.00011,23.50332]
[1712497206267,59.56,69561.6026,0.0,-0.59197,0.00011,23.50412]
[1712497211303,59.58,69554.4192,0.0,-0.59271,0.00011,23.49115]
[1712497216337,59.59,69566.0834,0.0,-0.59143,0.00011,23.51319]
[1712497221372,59.61,69559.9322,0.0,-0.59207,0.00011,23.50216]
[1712497226414,59.62,69567.8604,0.0,-0.59119,0.00011,23.51715]
[1712497229428,59.63,69557.8589,0.0,-0.59225,0.00011,23.49887]
[1712497236446,59.65,69551.0902,0.0,-0.59295,0.00011,23.48368]
[1712497241512,59.67,69555.1653,0.0,-0.59249,0.00011,23.49168]
[1712497246548,59.68,69559.2949,0.0,-0.59202,0.00011,23.49971]
[1712497251446,59.69,69550.2692,0.0,-0.59296,0.00011,23.48332]
[1712497256618,59.71,69548.5877,0.0,-0.59311,0.00011,23.48058]
[1712497259639,59.72,69539.5278,0.0,-0.59407,0.00011,23.46385]
[1712497261652,59.73,69530.7888,0.0,-0.59499,0.00011,23.44752]
[1712497266687,59.74,69534.3721,0.0,-0.59457,0.00011,23.4548]
[1712497270716,59.76,69544.0319,0.0,-0.59351,0.00011,23.47334]
[1712497275750,59.77,69543.2594,0.0,-0.59357,0.00011,23.4723]
[1712497280785,59.79,69537.349,0.0,-0.59417,0.00011,23.46162]
[1712497285819,59.8,69535.3839,0.0,-0.59435,0.00011,23.45838]
[1712497290856,59.82,69539.3043,0.0,-0.5939,0.00011,23.46619]
[1712497295891,59.84,69533.2213,0.0,-0.59453,0.00011,23.45202]
[1712497300925,59.85,69542.3647,0.0,-0.59352,0.00011,23.46963]
[1712497305960,59.87,69544.4044,0.0,-0.59328,0.00011,23.47383]
[1712497310995,59.88,69547.1052,0.0,-0.59296,0.00011,23.47924]
[1712497316031,59.9,69538.7524,0.0,-0.59383,0.00011,23.46403]
[1712497319051,59.91,69529.5735,0.0,-0.59479,0.00011,23.44702]
[1712497322073,59.92,69516.3642,0.0,-0.59619,0.00011,23.42221]
[1712497323447,59.92,69505.5799,0.0,-0.59732,0.00011,23.40174]
[1712497329122,59.93,69492.8775,0.0,-0.59866,0.00011,23.3774]
[1712497333150,59.94,69503.5451,0.0,-0.59751,0.00011,23.3983]
[1712497335446,59.94,69514.0578,0.0,-0.59638,0.00011,23.41858]
[1712497339191,59.95,69530.4332,0.0,-0.59462,0.00011,23.4498]
[1712497344226,59.95,69531.3457,0.0,-0.59451,0.00011,23.45169]
[1712497349263,59.96,69530.8273,0.0,-0.59455,0.00011,23.45094]
[1712497354296,59.97,69521.2161,0.0,-0.59558,0.00011,23.42986]
[1712497359334,59.98,69513.6875,0.0,-0.59636,0.00011,23.41577]
[1712497364367,59.99,69511.8828,0.0,-0.59655,0.00011,23.41244]
[1712497369404,59.99,69508.7726,0.0,-0.59687,0.00011,23.40659]
[1712497374439,59.99,69510.8162,0.0,-0.59665,0.00011,23.41063]
[1712497379474,60.0,69511.706,0.0,-0.59654,0.00011,23.41245]
[1712497384507,60.0,69508.8555,0.0,-0.59684,0.00011,23.40711]
[1712497389446,60.01,69498.1679,0.0,-0.59797,0.00011,23.38664]
[1712497394582,60.01,69497.6653,0.0,-0.59801,0.00011,23.38585]
[1712497399618,60.02,69498.5869,0.0,-0.5979,0.00011,23.3878]
[1712497404653,60.02,69496.8169,0.0,-0.59808,0.00011,23.38454]
[1712497409689,60.03,69498.2117,0.0,-0.59792,0.00011,23.38741]
[1712497414729,60.04,69501.659,0.0,-0.59756,0.00011,23.39107]
[1712497419758,60.04,69500.727,0.0,-0.59765,0.00011,23.38942]
[1712497424794,60.05,69499.283,0.0,-0.59779,0.00011,23.38679]
[1712497429828,60.05,69500.4064,0.0,-0.59766,0.00011,23.38911]
[1712497434864,60.06,69500.0234,0.0,-0.59769,0.00011,23.38853]
[1712497439898,60.06,69505.072,0.0,-0.59714,0.00011,23.39838]
[1712497444934,60.07,69502.3087,0.0,-0.59743,0.00011,23.3932]
[1712497449968,60.07,69494.8525,0.0,-0.59821,0.00011,23.37894]
[1712497455003,60.08,69493.7137,0.0,-0.59833,0.00011,23.37684]
[1712497460038,60.08,69496.523,0.0,-0.59802,0.00011,23.38244]
[1712497465073,60.09,69497.9768,0.0,-0.59785,0.00011,23.38541]
[1712497470109,60.09,69495.4858,0.0,-0.59811,0.00011,23.38075]
[1712497475143,60.1,69491.8265,0.0,-0.5985,0.00011,23.37063]
[1712497480178,60.1,69489.6328,0.0,-0.59873,0.00011,23.36642]
[1712497485214,60.1,69488.2224,0.0,-0.59888,0.00011,23.36373]
[1712497490249,60.1,69488.5016,0.0,-0.59884,0.00011,23.36433]
[1712497495283,60.1,69482.966,0.0,-0.59943,0.00011,23.35362]
[1712497500318,60.11,69477.1048,0.0,-0.60004,0.00011,23.34224]
[1712497505355,60.11,69474.4301,0.0,-0.60032,0.00011,23.33709]
[1712497510388,60.12,69471.0975,0.0,-0.60067,0.00011,23.33067]
[1712497512403,60.12,69486.5339,0.0,-0.59902,0.00011,23.36104]
[1712497515423,60.12,69496.7527,0.0,-0.59792,0.00011,23.38098]
[1712497520458,60.13,69502.6985,0.0,-0.59728,0.00011,23.39256]
[1712497522475,60.13,69512.6971,0.0,-0.59621,0.00011,23.41179]
[1712497527508,60.14,69514.9367,0.0,-0.59596,0.00011,23.41621]
[1712497532542,60.14,69514.6941,0.0,-0.59599,0.00011,23.41276]
[1712497537577,60.15,69524.0022,0.0,-0.59499,0.00011,23.43057]
[1712497542613,60.16,69516.1071,0.0,-0.59581,0.00011,23.41581]
[1712497547648,60.16,69519.0161,0.0,-0.59549,0.00011,23.42152]
[1712497552682,60.17,69515.6839,0.0,-0.59584,0.00011,23.41531]
[1712497557718,60.17,69515.6202,0.0,-0.59585,0.00011,23.41517]
[1712497562758,60.16,69510.326,0.0,-0.59641,0.00011,23.40504]
[1712497567793,60.16,69509.6109,0.0,-0.59649,0.00011,23.40361]
[1712497572829,60.16,69504.5861,0.0,-0.59704,0.00011,23.39389]
[1712497573835,60.16,69495.8246,0.0,-0.59797,0.00011,23.37702]
[1712497576857,60.16,69509.1599,0.0,-0.59656,0.00011,23.40257]
[1712497581892,60.15,69511.714,0.0,-0.59629,0.00011,23.40733]
[1712497585920,60.15,69524.4195,0.0,-0.59494,0.00011,23.43139]
[1712497590955,60.15,69514.9667,0.0,-0.59595,0.00011,23.41344]
[1712497593446,60.15,69524.4301,0.0,-0.59496,0.00011,23.42816]
[1712497599010,60.14,69527.1749,0.0,-0.59467,0.00011,23.43326]
[1712497604045,60.14,69524.6608,0.0,-0.59494,0.00011,23.42845]
[1712497609079,60.14,69519.6131,0.0,-0.59549,0.00011,23.41886]
[1712497614115,60.14,69515.3772,0.0,-0.59594,0.00011,23.41071]
[1712497619152,60.13,69519.2126,0.0,-0.59554,0.00011,23.4179]
[1712497624185,60.13,69519.2878,0.0,-0.59554,0.00011,23.41797]
[1712497627206,60.13,69508.6619,0.0,-0.59668,0.00011,23.39766]
[1712497629220,60.13,69499.3052,0.0,-0.59768,0.00011,23.37966]
[1712497634255,60.12,69498.1814,0.0,-0.5978,0.00011,23.37742]
[1712497640296,60.12,69504.6112,0.0,-0.59712,0.00011,23.3897]
[1712497645334,60.12,69503.0903,0.0,-0.59729,0.00011,23.38669]
[1712497650368,60.12,69496.8973,0.0,-0.59795,0.00011,23.37469]
[1712497653389,60.12,69484.4027,0.0,-0.5993,0.00011,23.34724]
[1712497658424,60.12,69484.4013,0.0,-0.5993,0.00011,23.34724]
[1712497663461,60.11,69488.7972,0.0,-0.59883,0.00011,23.3558]
[1712497668494,60.11,69491.282,0.0,-0.59857,0.00011,23.3606]
[1712497673529,60.11,69488.0705,0.0,-0.59891,0.00011,23.35433]
[1712497678564,60.11,69490.0043,0.0,-0.59871,0.00011,23.35807]
[1712497683600,60.11,69485.0497,0.0,-0.59924,0.00011,23.34841]
[1712497688634,60.11,69487.201,0.0,-0.59901,0.00011,23.3526]
[1712497693669,60.11,69486.3259,0.0,-0.5991,0.00011,23.35088]
[1712497698705,60.11,69486.894,0.0,-0.59904,0.00011,23.35198]
[1712497703740,60.11,69490.8143,0.0,-0.59863,0.00011,23.35958]
[1712497708774,60.11,69487.478,0.0,-0.59898,0.00011,23.35307]
[1712497713810,60.12,69487.2565,0.0,-0.59901,0.00011,23.34964]
[1712497718845,60.12,69488.3644,0.0,-0.59888,0.00011,23.35201]
[1712497723882,60.13,69487.7812,0.0,-0.59893,0.00011,23.35108]
[1712497728914,60.14,69488.6154,0.0,-0.59883,0.00011,23.3529]
[1712497734446,60.14,69488.319,0.0,-0.59884,0.00011,23.35252]
[1712497740000,60.15,69488.8657,0.0,-0.59877,0.00011,23.35382]
[1712497745035,60.16,69482.0205,0.0,-0.59948,0.00011,23.34069]
[1712497751076,60.17,69481.4223,0.0,-0.59953,0.00011,23.33979]
[1712497756111,60.17,69479.6106,0.0,-0.59971,0.00011,23.33648]
[1712497761145,60.18,69476.3758,0.0,-0.60004,0.00011,23.33027]
[1712497766182,60.19,69482.0598,0.0,-0.59942,0.00011,23.34163]
[1712497771216,60.19,69480.5826,0.0,-0.59958,0.00011,23.3358]
[1712497776251,60.2,69481.4149,0.0,-0.59948,0.00011,23.33765]
[1712497781287,60.21,69479.6562,0.0,-0.59965,0.00011,23.33443]
[1712497786321,60.22,69476.9714,0.0,-0.59992,0.00011,23.32941]
[1712497791356,60.22,69471.2182,0.0,-0.60052,0.00011,23.31831]
[1712497796391,60.23,69471.2952,0.0,-0.60051,0.00011,23.31851]
[1712497801426,60.23,69473.2985,0.0,-0.60029,0.00011,23.32249]
[1712497806446,60.23,69474.3795,0.0,-0.60017,0.00011,23.32464]
[1712497807469,60.23,69488.6157,0.0,-0.59866,0.00011,23.35242]
[1712497812506,60.23,69485.7906,0.0,-0.59896,0.00011,23.3469]
[1712497818446,60.22,69486.2927,0.0,-0.59891,0.00011,23.34784]
[1712497824446,60.22,69485.6534,0.0,-0.59898,0.00011,23.34656]
[1712497827607,60.22,69472.452,0.0,-0.60039,0.00011,23.32073]
[1712497832645,60.22,69479.9378,0.0,-0.59961,0.00011,23.33225]
[1712497837680,60.22,69478.6387,0.0,-0.59974,0.00011,23.32972]
[1712497842714,60.22,69483.9152,0.0,-0.59918,0.00011,23.34002]
[1712497847750,60.22,69482.751,0.0,-0.59931,0.00011,23.33774]
[1712497852785,60.22,69475.1996,0.0,-0.60011,0.00011,23.32296]
[1712497854797,60.25,69488.1795,0.0,-0.59868,0.00011,23.34908]
[1712497860446,60.26,69490.5981,0.0,-0.5984,0.00011,23.35407]
[1712497865875,60.27,69489.0876,0.0,-0.59854,0.00011,23.3515]
[1712497871916,60.28,69493.0289,0.0,-0.5981,0.00011,23.35946]
[1712497876954,60.29,69493.1442,0.0,-0.59807,0.00011,23.35997]
[1712497882993,60.31,69491.6892,0.0,-0.5982,0.00011,23.35749]
[1712497888029,60.31,69491.5745,0.0,-0.59819,0.00011,23.35752]
[1712497893065,60.32,69488.5589,0.0,-0.59852,0.00011,23.34867]
[1712497898103,60.32,69487.496,0.0,-0.59862,0.00011,23.34676]
[1712497903135,60.33,69491.8635,0.0,-0.59815,0.00011,23.35535]
[1712497908175,60.33,69486.9052,0.0,-0.59867,0.00011,23.3459]
[1712497913207,60.34,69484.5934,0.0,-0.5989,0.00011,23.34158]
[1712497918241,60.35,69483.2009,0.0,-0.59904,0.00011,23.33904]
[1712497923446,60.35,69482.9333,0.0,-0.59905,0.00011,23.3387]
[1712497929317,60.36,69483.9377,0.0,-0.59893,0.00011,23.34085]
[1712497934353,60.36,69491.7426,0.0,-0.5981,0.00011,23.35608]
[1712497939389,60.37,69495.0173,0.0,-0.59774,0.00011,23.36249]
[1712497941401,60.37,69515.0731,0.0,-0.59561,0.00011,23.40079]
[1712497946437,60.37,69512.1872,0.0,-0.59591,0.00011,23.39547]
[1712497947444,60.37,69503.3823,0.0,-0.59684,0.00011,23.37876]
[1712497952481,60.38,69501.1752,0.0,-0.59707,0.00011,23.37158]
[1712497957516,60.39,69505.099,0.0,-0.59665,0.00011,23.37925]
[1712497962550,60.39,69504.632,0.0,-0.59668,0.00011,23.37854]
[1712497967584,60.4,69499.4666,0.0,-0.59722,0.00011,23.36878]
[1712497972619,60.41,69499.152,0.0,-0.59724,0.00011,23.36838]
[1712497977654,60.41,69504.8831,0.0,-0.59662,0.00011,23.37951]
[1712497979669,60.41,69513.8545,0.0,-0.59567,0.00011,23.39658]
[1712497984703,60.42,69507.1724,0.0,-0.59637,0.00011,23.38406]
[1712497989739,60.42,69504.148,0.0,-0.59668,0.00011,23.37847]
[1712497994776,60.43,69502.7833,0.0,-0.59681,0.00011,23.37608]
[1712497999809,60.44,69501.9971,0.0,-0.59688,0.00011,23.37476]
[1712498005851,60.45,69501.2772,0.0,-0.59694,0.00011,23.3736]
[1712498010888,60.45,69501.3889,0.0,-0.59692,0.00011,23.37399]
[1712498016446,60.46,69502.4366,0.0,-0.59681,0.00011,23.373]
[1712498021965,60.47,69503.2326,0.0,-0.59671,0.00011,23.37471]
[1712498026997,60.47,69503.3138,0.0,-0.59669,0.00011,23.37503]
[1712498030023,60.47,69491.6948,0.0,-0.59792,0.00011,23.35288]
[1712498035055,60.48,69491.5929,0.0,-0.59792,0.00011,23.35277]
[1712498040089,60.48,69487.8546,0.0,-0.59831,0.00011,23.34568]
[1712498045124,60.48,69489.1123,0.0,-0.59817,0.00011,23.34821]
[1712498050160,60.49,69487.781,0.0,-0.59831,0.00011,23.34575]
[1712498055196,60.49,69490.0103,0.0,-0.59806,0.00011,23.35015]
[1712498058219,60.5,69498.6694,0.0,-0.59714,0.00011,23.36685]
[1712498063251,60.5,69507.1901,0.0,-0.59622,0.00011,23.38322]
[1712498068297,60.51,69501.596,0.0,-0.59681,0.00011,23.37276]
[1712498073331,60.51,69506.1972,0.0,-0.59632,0.00011,23.3785]
[1712498078366,60.52,69503.1262,0.0,-0.59664,0.00011,23.37283]
[1712498083400,60.52,69501.7853,0.0,-0.59677,0.00011,23.37045]
[1712498088436,60.53,69501.1396,0.0,-0.59682,0.00011,23.36939]
[1712498094446,60.54,69499.7765,0.0,-0.59695,0.00011,23.367]
[1712498099515,60.54,69495.2072,0.0,-0.59743,0.00011,23.35845]
[1712498104550,60.55,69485.5552,0.0,-0.59844,0.00011,23.34001]
[1712498109585,60.55,69485.1839,0.0,-0.59847,0.00011,23.33939]
[1712498112446,60.55,69474.1913,0.0,-0.59964,0.00011,23.31813]
[1712498115446,60.55,69484.1163,0.0,-0.59858,0.00011,23.33741]
[1712498118446,60.56,69492.908,0.0,-0.59765,0.00011,23.35441]
[1712498123684,60.56,69495.761,0.0,-0.59733,0.00011,23.36007]
[1712498128718,60.57,69496.0398,0.0,-0.59729,0.00011,23.36079]
[1712498133753,60.58,69494.1194,0.0,-0.59749,0.00011,23.35414]
[1712498138788,60.58,69484.2122,0.0,-0.59854,0.00011,23.33519]
[1712498143824,60.58,69485.9088,0.0,-0.59835,0.00011,23.33855]
[1712498148859,60.59,69485.9079,0.0,-0.59834,0.00011,23.33864]
[1712498153897,60.59,69481.7665,0.0,-0.59878,0.00011,23.33076]
[1712498157446,60.59,69491.5218,0.0,-0.59774,0.00011,23.3496]
[1712498162961,60.59,69487.8492,0.0,-0.59812,0.00011,23.34263]
[1712498167996,60.6,69484.5352,0.0,-0.59847,0.00011,23.33634]
[1712498173031,60.6,69484.5038,0.0,-0.59846,0.00011,23.33638]
[1712498178066,60.6,69484.8529,0.0,-0.59842,0.00011,23.33715]
[1712498183101,60.61,69483.9758,0.0,-0.59851,0.00011,23.33556]
[1712498188136,60.61,69483.9549,0.0,-0.5985,0.00011,23.33561]
[1712498193173,60.61,69483.1441,0.0,-0.5986,0.00011,23.33098]
[1712498198206,60.62,69482.8175,0.0,-0.59862,0.00011,23.33045]
[1712498203241,60.62,69479.9161,0.0,-0.59892,0.00011,23.32496]
[1712498208446,60.63,69475.8737,0.0,-0.59934,0.00011,23.31726]
[1712498214318,60.63,69474.7748,0.0,-0.59945,0.00011,23.31529]
[1712498217339,60.63,69485.9181,0.0,-0.59827,0.00011,23.33688]
[1712498222374,60.64,69484.5794,0.0,-0.5984,0.00011,23.33439]
[1712498227409,60.64,69478.0349,0.0,-0.59909,0.00011,23.32185]
[1712498232446,60.64,69476.2693,0.0,-0.59927,0.00011,23.31856]
[1712498238446,60.65,69477.4219,0.0,-0.59913,0.00011,23.32094]
[1712498243531,60.65,69477.5427,0.0,-0.59911,0.00011,23.32129]
[1712498248567,60.66,69475.3413,0.0,-0.59934,0.00011,23.31715]
[1712498253601,60.66,69474.2221,0.0,-0.59946,0.00011,23.31194]
[1712498258636,60.67,69470.5797,0.0,-0.59984,0.00011,23.30501]
[1712498263672,60.67,69472.7157,0.0,-0.5996,0.00011,23.3093]
[1712498270720,60.67,69472.5846,0.0,-0.59962,0.00011,23.30894]
[1712498275757,60.67,69471.0211,0.0,-0.59979,0.00011,23.30582]
[1712498280791,60.66,69471.7324,0.0,-0.59972,0.00011,23.30713]
[1712498285825,60.66,69472.1531,0.0,-0.59968,0.00011,23.30787]
[1712498290860,60.66,69472.2649,0.0,-0.59968,0.00011,23.30802]
[1712498295895,60.66,69471.3541,0.0,-0.59978,0.00011,23.30617]
[1712498300930,60.65,69472.1516,0.0,-0.5997,0.00011,23.30765]
[1712498305964,60.65,69469.6429,0.0,-0.59997,0.00011,23.3027]
[1712498312008,60.65,69470.8723,0.0,-0.59986,0.00011,23.30185]
[1712498317041,60.65,69470.8773,0.0,-0.59986,0.00011,23.3018]
[1712498322078,60.64,69470.898,0.0,-0.59986,0.00011,23.30178]
[1712498327114,60.64,69472.6901,0.0,-0.59968,0.00011,23.30518]
[1712498332150,60.64,69473.1624,0.0,-0.59963,0.00011,23.30603]
[1712498337182,60.64,69472.4446,0.0,-0.59971,0.00011,23.30457]
[1712498342216,60.63,69471.5817,0.0,-0.59981,0.00011,23.30283]
[1712498347253,60.63,69469.5639,0.0,-0.60003,0.00011,23.29884]
[1712498352289,60.63,69467.3904,0.0,-0.60026,0.00011,23.29455]
[1712498357323,60.63,69470.3554,0.0,-0.59995,0.00011,23.30029]
[1712498362359,60.63,69471.1961,0.0,-0.59986,0.00011,23.30187]
[1712498367393,60.63,69470.562,0.0,-0.59993,0.00011,23.30058]
[1712498372427,60.62,69470.4285,0.0,-0.59997,0.00011,23.2971]
[1712498377464,60.62,69469.3666,0.0,-0.60008,0.00011,23.29498]
[1712498382499,60.62,69472.1584,0.0,-0.59979,0.00011,23.30036]
[1712498387535,60.62,69472.3322,0.0,-0.59978,0.00011,23.30064]
[1712498394446,60.62,69472.3747,0.0,-0.59978,0.00011,23.30064]
[1712498399623,60.61,69471.8244,0.0,-0.59984,0.00011,23.29952]
[1712498404658,60.6,69470.3062,0.0,-0.60002,0.00011,23.29624]
[1712498406447,60.62,69456.3432,0.0,-0.60146,0.00011,23.26941]
[1712498411708,60.68,69455.7139,0.0,-0.60141,0.00011,23.26993]
[1712498416743,60.7,69453.6267,0.0,-0.60158,0.00011,23.26657]
[1712498419763,60.73,69469.2615,0.0,-0.59989,0.00011,23.29784]
[1712498423794,60.76,69457.3587,0.0,-0.60108,0.00011,23.27566]
[1712498428826,60.78,69458.451,0.0,-0.60093,0.00011,23.27834]
[1712498433861,60.78,69457.3549,0.0,-0.60105,0.00011,23.27307]
[1712498439446,60.79,69457.7033,0.0,-0.60101,0.00011,23.27393]
[1712498444939,60.79,69459.0209,0.0,-0.60086,0.00011,23.2767]
[1712498449973,60.8,69466.3985,0.0,-0.60007,0.00011,23.29127]
[1712498455007,60.8,69466.4208,0.0,-0.60006,0.00011,23.29145]
[1712498457446,60.81,69476.5677,0.0,-0.59898,0.00011,23.31118]
[1712498463064,60.81,69480.7864,0.0,-0.59853,0.00011,23.31948]
[1712498466086,60.81,69469.3285,0.0,-0.59973,0.00011,23.29741]
[1712498471120,60.82,69460.9071,0.0,-0.60061,0.00011,23.28114]
[1712498476155,60.82,69461.3588,0.0,-0.60055,0.00011,23.28217]
[1712498481189,60.83,69463.1853,0.0,-0.60035,0.00011,23.28589]
[1712498486226,60.83,69461.746,0.0,-0.60049,0.00011,23.28323]
[1712498491260,60.83,69454.8092,0.0,-0.60124,0.00011,23.26644]
[1712498496298,60.83,69449.7503,0.0,-0.60177,0.00011,23.25647]
[1712498501330,60.83,69448.1077,0.0,-0.60195,0.00011,23.25322]
[1712498506364,60.83,69446.496,0.0,-0.60211,0.00011,23.25005]
[1712498511404,60.83,69444.447,0.0,-0.60233,0.00011,23.24607]
[1712498516435,60.83,69444.1918,0.0,-0.60235,0.00011,23.24558]
[1712498521470,60.83,69444.6875,0.0,-0.6023,0.00011,23.24658]
[1712498524491,60.83,69453.729,0.0,-0.60135,0.00011,23.26441]
[1712498525497,60.83,69462.7762,0.0,-0.60039,0.00011,23.2821]
[1712498527513,60.83,69453.9117,0.0,-0.60133,0.00011,23.26474]
[1712498532547,60.83,69446.2585,0.0,-0.60213,0.00011,23.24966]
[1712498537583,60.83,69449.4075,0.0,-0.6018,0.00011,23.25588]
[1712498542618,60.83,69450.1935,0.0,-0.60172,0.00011,23.25742]
[1712498547652,60.83,69453.6995,0.0,-0.60135,0.00011,23.2643]
[1712498553446,60.83,69459.5449,0.0,-0.60076,0.00011,23.27253]
[1712498557723,60.83,69450.4216,0.0,-0.60172,0.00011,23.25461]
[1712498562757,60.83,69448.5508,0.0,-0.60191,0.00011,23.25092]
[1712498567792,60.83,69449.502,0.0,-0.60181,0.00011,23.2528]
[1712498572833,60.83,69451.0917,0.0,-0.60165,0.00011,23.25592]
[1712498577866,60.83,69447.9177,0.0,-0.60198,0.00011,23.24967]
[1712498582902,60.83,69448.8827,0.0,-0.60188,0.00011,23.25158]
[1712498587938,60.83,69451.0576,0.0,-0.60165,0.00011,23.25585]
[1712498592972,60.83,69457.0352,0.0,-0.60102,0.00011,23.26757]
[1712498598007,60.83,69460.5028,0.0,-0.60066,0.00011,23.27431]
[1712498601446,60.83,69469.4602,0.0,-0.59971,0.00011,23.29185]
[1712498607069,60.84,69468.1427,0.0,-0.59984,0.00011,23.28943]
[1712498612105,60.84,69469.0157,0.0,-0.59976,0.00011,23.28807]
[1712498616446,60.85,69460.4897,0.0,-0.60064,0.00011,23.27163]
[1712498622178,60.85,69458.5395,0.0,-0.60084,0.00011,23.26798]
[1712498627211,60.85,69452.3945,0.0,-0.60148,0.00011,23.25604]
[1712498632245,60.86,69446.9436,0.0,-0.60205,0.00011,23.24534]
[1712498637282,60.86,69449.9142,0.0,-0.60174,0.00011,23.2512]
[1712498642315,60.85,69451.7644,0.0,-0.60154,0.00011,23.25482]
[1712498647361,60.85,69444.0304,0.0,-0.60236,0.00011,23.23956]
[1712498652447,60.86,69447.343,0.0,-0.60201,0.00011,23.24612]
[1712498657431,60.86,69459.6357,0.0,-0.60071,0.00011,23.27033]
[1712498662468,60.86,69461.3084,0.0,-0.60052,0.00011,23.27379]
[1712498667501,60.87,69457.6155,0.0,-0.6009,0.00011,23.26674]
[1712498673446,60.87,69457.3521,0.0,-0.60093,0.00011,23.26322]
[1712498678584,60.88,69462.6226,0.0,-0.60036,0.00011,23.27371]
[1712498683617,60.89,69458.5292,0.0,-0.60078,0.00011,23.26588]
[1712498688649,60.89,69460.3442,0.0,-0.60058,0.00011,23.26958]
[1712498693682,60.9,69452.4108,0.0,-0.60141,0.00011,23.25421]
[1712498698718,60.9,69445.8325,0.0,-0.60209,0.00011,23.24137]
[1712498703754,60.9,69447.3736,0.0,-0.60193,0.00011,23.24442]
[1712498708788,60.9,69447.6452,0.0,-0.6019,0.00011,23.24495]
[1712498713824,60.9,69445.2573,0.0,-0.60215,0.00011,23.24024]
[1712498718858,60.9,69445.6705,0.0,-0.60211,0.00011,23.24105]
[1712498723894,60.9,69446.6042,0.0,-0.60201,0.00011,23.24289]
[1712498728927,60.9,69443.4795,0.0,-0.60234,0.00011,23.23672]
[1712498733965,60.9,69441.8498,0.0,-0.60252,0.00011,23.23034]
[1712498739005,60.9,69441.3748,0.0,-0.60257,0.00011,23.22942]
[1712498745055,60.9,69439.6728,0.0,-0.60275,0.00011,23.22608]
[1712498751099,60.91,69440.3771,0.0,-0.60267,0.00011,23.22756]
[1712498756131,60.92,69436.4215,0.0,-0.60306,0.00011,23.22009]
[1712498761167,60.92,69430.4237,0.0,-0.60368,0.00011,23.20833]
[1712498766201,60.93,69427.3486,0.0,-0.60399,0.00011,23.20243]
[1712498771252,60.93,69426.6875,0.0,-0.60405,0.00011,23.2012]
[1712498778446,60.95,69419.8754,0.0,-0.60474,0.0001,23.18792]
[1712498781322,60.95,69432.2433,0.0,-0.60344,0.00011,23.21275]
[1712498786356,60.95,69429.6557,0.0,-0.60371,0.0001,23.20766]
[1712498791399,60.95,69435.1228,0.0,-0.60314,0.00011,23.21544]
[1712498796428,60.96,69435.9174,0.0,-0.60306,0.00011,23.21709]
[1712498802446,60.96,69430.8815,0.0,-0.60358,0.00011,23.20716]
[1712498807504,60.96,69433.8189,0.0,-0.60326,0.00011,23.21309]
[1712498812538,60.96,69433.0785,0.0,-0.60334,0.00011,23.21168]
[1712498818581,60.97,69432.0556,0.0,-0.60344,0.0001,23.20974]
[1712498824625,60.97,69433.0057,0.0,-0.60333,0.0001,23.21174]
[1712498829657,60.97,69437.5457,0.0,-0.60285,0.00011,23.22082]
[1712498834693,60.97,69433.9285,0.0,-0.60323,0.0001,23.2137]
[1712498839728,60.98,69434.4033,0.0,-0.60317,0.0001,23.21471]
[1712498844766,60.98,69433.8581,0.0,-0.60323,0.0001,23.21369]
[1712498850446,60.98,69433.5024,0.0,-0.60326,0.0001,23.21305]
[1712498855841,60.98,69433.7966,0.0,-0.60324,0.0001,23.21054]
[1712498860875,60.98,69434.1567,0.0,-0.6032,0.0001,23.21132]
[1712498866920,60.99,69432.0997,0.0,-0.60341,0.0001,23.20731]
[1712498871956,60.99,69432.6577,0.0,-0.60335,0.0001,23.20849]
[1712498876988,60.99,69433.104,0.0,-0.60329,0.0001,23.20945]
[1712498882027,60.99,69433.8652,0.0,-0.60321,0.0001,23.21103]
[1712498887063,61.0,69432.1337,0.0,-0.60339,0.0001,23.20766]
[1712498892097,61.0,69429.735,0.0,-0.60364,0.0001,23.20294]
[1712498897141,61.0,69423.5641,0.0,-0.60428,0.0001,23.19068]
[1712498902173,61.0,69424.0894,0.0,-0.60422,0.0001,23.19182]
[1712498907207,61.01,69424.7193,0.0,-0.60415,0.0001,23.19317]
[1712498910234,61.01,69434.4683,0.0,-0.60312,0.0001,23.2127]
[1712498911236,61.01,69449.845,0.0,-0.60152,0.00011,23.23991]
[1712498913250,61.01,69459.9129,0.0,-0.60045,0.00011,23.25971]
[1712498918283,61.02,69457.6711,0.0,-0.60067,0.00011,23.25557]
[1712498923321,61.03,69470.3016,0.0,-0.59933,0.00011,23.2803]
[1712498926342,61.03,69486.2227,0.0,-0.59765,0.00011,23.3109]
[1712498931376,61.04,69487.8073,0.0,-0.59747,0.00011,23.31405]
[1712498936412,61.05,69482.1353,0.0,-0.59805,0.00011,23.30345]
[1712498940441,61.05,69473.5,0.0,-0.59895,0.00011,23.28711]
[1712498945473,61.06,69472.6163,0.0,-0.59902,0.00011,23.28568]
[1712498950508,61.07,69468.199,0.0,-0.59947,0.00011,23.27744]
[1712498958446,61.08,69471.6388,0.0,-0.59908,0.00011,23.28446]
[1712498963601,61.09,69471.9703,0.0,-0.59904,0.00011,23.28527]
[1712498968637,61.1,69471.4634,0.0,-0.59908,0.00011,23.28447]
[1712498973670,61.1,69470.4517,0.0,-0.59919,0.00011,23.27953]
[1712498978706,61.11,69474.5353,0.0,-0.59875,0.00011,23.28754]
[1712498983740,61.11,69471.8969,0.0,-0.59901,0.00011,23.28265]
[1712498988775,61.12,69473.3742,0.0,-0.59884,0.00011,23.28568]
[1712498993811,61.13,69473.2953,0.0,-0.59884,0.00011,23.28569]
[1712498998845,61.13,69469.1112,0.0,-0.59927,0.0001,23.27781]
[1712499003881,61.14,69462.8653,0.0,-0.59991,0.0001,23.26595]
[1712499008915,61.14,69459.5809,0.0,-0.60025,0.0001,23.25971]
[1712499014957,61.15,69456.549,0.0,-0.60056,0.0001,23.25394]
[1712499019992,61.15,69447.55,0.0,-0.6015,0.0001,23.23651]
[1712499025029,61.16,69439.0966,0.0,-0.60237,0.0001,23.22007]
[1712499030062,61.16,69435.0211,0.0,-0.60278,0.0001,23.21223]
[1712499035099,61.17,69430.9235,0.0,-0.60321,0.0001,23.20117]
[1712499040134,61.18,69431.6359,0.0,-0.60312,0.0001,23.20282]
[1712499042147,61.18,69422.6121,0.0,-0.60406,0.0001,23.18498]
[1712499047182,61.19,69422.4134,0.0,-0.60407,0.0001,23.18487]
[1712499052220,61.2,69422.0473,0.0,-0.60409,0.0001,23.18442]
[1712499057253,61.21,69420.4087,0.0,-0.60424,0.0001,23.18143]
[1712499062288,61.22,69417.315,0.0,-0.60454,0.0001,23.17554]
[1712499067334,61.23,69415.8911,0.0,-0.60467,0.0001,23.17299]
[1712499072365,61.24,69416.7372,0.0,-0.60457,0.0001,23.17498]
[1712499077400,61.25,69420.1881,0.0,-0.60419,0.0001,23.18216]
[1712499082435,61.25,69419.0932,0.0,-0.60429,0.0001,23.18026]
[1712499087446,61.26,69417.4262,0.0,-0.60444,0.0001,23.17721]
[1712499093447,61.27,69415.8822,0.0,-0.6046,0.0001,23.17129]
[1712499098549,61.28,69417.2193,0.0,-0.60444,0.0001,23.17425]
[1712499103582,61.29,69418.299,0.0,-0.60431,0.0001,23.17669]
[1712499108617,61.3,69418.8955,0.0,-0.60423,0.0001,23.17815]
[1712499113653,61.31,69418.6932,0.0,-0.60423,0.0001,23.17801]
[1712499118687,61.32,69416.9083,0.0,-0.6044,0.0001,23.17471]
[1712499123722,61.33,69416.3538,0.0,-0.60444,0.0001,23.17387]
[1712499128756,61.33,69417.5719,0.0,-0.6043,0.0001,23.17657]
[1712499133793,61.34,69417.7332,0.0,-0.60427,0.0001,23.17715]
[1712499141446,61.35,69420.2185,0.0,-0.60398,0.0001,23.18251]
[1712499146884,61.36,69420.6413,0.0,-0.60392,0.0001,23.18359]
[1712499151917,61.37,69420.2384,0.0,-0.60397,0.0001,23.17984]
[1712499156955,61.38,69419.4631,0.0,-0.60403,0.0001,23.17859]
[1712499162447,61.39,69420.988,0.0,-0.60385,0.0001,23.18186]
[1712499168030,61.4,69421.5532,0.0,-0.60378,0.0001,23.18325]
[1712499173064,61.4,69421.335,0.0,-0.60379,0.0001,23.18304]
[1712499178099,61.41,69420.3785,0.0,-0.60387,0.0001,23.18137]
[1712499183446,61.42,69420.4383,0.0,-0.60385,0.0001,23.18171]
[1712499189446,61.43,69420.5947,0.0,-0.60382,0.0001,23.18229]
[1712499195447,61.43,69420.5012,0.0,-0.60381,0.0001,23.18236]
[1712499201262,61.44,69418.9713,0.0,-0.60396,0.0001,23.17959]
[1712499206296,61.45,69417.1245,0.0,-0.60413,0.0001,23.17615]
[1712499211334,61.46,69414.3816,0.0,-0.60442,0.0001,23.16775]
[1712499216366,61.46,69415.3613,0.0,-0.6043,0.0001,23.16994]
[1712499221401,61.47,69418.6534,0.0,-0.60394,0.0001,23.17672]
[1712499226437,61.48,69416.6492,0.0,-0.60414,0.0001,23.17296]
[1712499231446,61.49,69417.2893,0.0,-0.60406,0.0001,23.17445]
[1712499236512,61.49,69416.7498,0.0,-0.6041,0.0001,23.17359]
[1712499241549,61.5,69416.9972,0.0,-0.60406,0.0001,23.17427]
[1712499246585,61.5,69416.1793,0.0,-0.60414,0.0001,23.17285]
[1712499251619,61.51,69415.9287,0.0,-0.60415,0.0001,23.17254]
[1712499256654,61.52,69414.2118,0.0,-0.60432,0.0001,23.16928]
[1712499263703,61.52,69413.872,0.0,-0.60435,0.0001,23.16866]
[1712499269747,61.52,69414.03,0.0,-0.60433,0.0001,23.16902]
[1712499274780,61.52,69414.8799,0.0,-0.60426,0.0001,23.16756]
[1712499279815,61.52,69414.7624,0.0,-0.60427,0.0001,23.16737]
[1712499285446,61.52,69414.8521,0.0,-0.60426,0.0001,23.16759]
[1712499290893,61.52,69416.4823,0.0,-0.60408,0.0001,23.17086]
[1712499295928,61.52,69416.2254,0.0,-0.60411,0.0001,23.17033]
[1712499300962,61.52,69416.3026,0.0,-0.6041,0.0001,23.17046]
[1712499305996,61.52,69415.8779,0.0,-0.60415,0.0001,23.1696]
[1712499311032,61.52,69410.5675,0.0,-0.6047,0.0001,23.1591]
[1712499312039,61.53,69419.6717,0.0,-0.60375,0.0001,23.17724]
[1712499314053,61.53,69438.0708,0.0,-0.60183,0.0001,23.21349]
[1712499319089,61.53,69438.7447,0.0,-0.60175,0.0001,23.21489]
[1712499321446,61.53,69427.8917,0.0,-0.60288,0.0001,23.1937]
[1712499327145,61.54,69424.8376,0.0,-0.60319,0.0001,23.18783]
[1712499332180,61.54,69423.6893,0.0,-0.60331,0.0001,23.18257]
[1712499337215,61.55,69420.893,0.0,-0.60359,0.0001,23.17723]
[1712499342251,61.55,69413.6607,0.0,-0.60434,0.0001,23.16298]
[1712499347287,61.55,69412.2388,0.0,-0.60448,0.0001,23.16014]
[1712499352320,61.55,69412.2704,0.0,-0.60448,0.0001,23.1602]
[1712499357355,61.55,69412.0135,0.0,-0.60451,0.0001,23.1597]
[1712499363401,61.55,69411.7513,0.0,-0.60453,0.0001,23.15921]
[1712499368437,61.55,69411.7786,0.0,-0.60453,0.0001,23.15928]
[1712499374478,61.55,69411.8096,0.0,-0.60452,0.0001,23.15937]
[1712499379516,61.56,69412.0081,0.0,-0.6045,0.0001,23.15978]
[1712499381446,61.56,69425.7704,0.0,-0.60306,0.0001,23.18712]
[1712499386562,61.56,69418.8257,0.0,-0.60378,0.0001,23.17357]
[1712499391600,61.57,69420.153,0.0,-0.60364,0.0001,23.1732]
[1712499396634,61.57,69424.8762,0.0,-0.60314,0.0001,23.18269]
[1712499401678,61.58,69426.3113,0.0,-0.60298,0.0001,23.18567]
[1712499406711,61.58,69432.0308,0.0,-0.60237,0.0001,23.19707]
[1712499411743,61.59,69425.0397,0.0,-0.60309,0.0001,23.18349]
[1712499416781,61.59,69424.452,0.0,-0.60314,0.0001,23.18248]
[1712499421813,61.6,69434.0712,0.0,-0.60213,0.0001,23.20158]
[1712499422820,61.6,69442.6441,0.0,-0.60123,0.0001,23.21832]
[1712499423446,61.6,69451.1684,0.0,-0.60034,0.0001,23.23485]
[1712499428862,61.61,69454.3553,0.0,-0.6,0.0001,23.24115]
[1712499433897,61.61,69455.8172,0.0,-0.59984,0.0001,23.24408]
[1712499438932,61.62,69454.8308,0.0,-0.59993,0.0001,23.24232]
[1712499443968,61.62,69453.9551,0.0,-0.60002,0.0001,23.24077]
[1712499449003,61.63,69456.64,0.0,-0.59973,0.0001,23.24605]
[1712499453446,61.63,69445.3405,0.0,-0.60091,0.0001,23.22124]
[1712499459082,61.64,69445.1843,0.0,-0.60092,0.0001,23.22112]
[1712499465115,61.65,69445.6462,0.0,-0.60085,0.0001,23.22223]
[1712499470151,61.65,69447.1434,0.0,-0.60069,0.0001,23.2253]
[1712499475184,61.66,69447.5543,0.0,-0.60063,0.0001,23.22625]
[1712499480219,61.66,69447.2021,0.0,-0.60066,0.0001,23.22573]
[1712499485254,61.67,69445.8216,0.0,-0.60079,0.0001,23.2232]
[1712499490291,61.67,69444.3633,0.0,-0.60094,0.0001,23.22041]
[1712499494318,61.67,69435.5688,0.0,-0.60186,0.0001,23.20337]
[1712499497338,61.67,69425.9758,0.0,-0.60285,0.0001,23.18469]
[1712499502374,61.68,69422.6554,0.0,-0.60319,0.0001,23.17829]
[1712499507409,61.68,69422.6303,0.0,-0.60318,0.0001,23.17838]
[1712499513446,61.69,69420.6368,0.0,-0.60339,0.0001,23.17144]
[1712499518485,61.69,69414.5699,0.0,-0.60401,0.0001,23.1596]
[1712499525446,61.7,69413.8682,0.0,-0.60407,0.0001,23.15842]
[1712499531446,61.7,69416.5734,0.0,-0.60378,0.0001,23.16398]
[1712499537446,61.71,69416.1062,0.0,-0.60381,0.0001,23.16325]
[1712499543448,61.72,69411.5245,0.0,-0.60428,0.0001,23.15437]
[1712499548698,61.72,69410.1056,0.0,-0.60442,0.0001,23.15163]
[1712499553732,61.72,69410.3045,0.0,-0.6044,0.0001,23.15199]
[1712499558766,61.72,69410.6377,0.0,-0.60437,0.0001,23.15266]
[1712499563802,61.72,69410.7893,0.0,-0.60434,0.0001,23.15312]
[1712499568845,61.73,69413.0642,0.0,-0.60409,0.0001,23.15779]
[1712499573876,61.73,69419.5011,0.0,-0.60343,0.0001,23.16749]
[1712499578910,61.74,69422.7847,0.0,-0.60308,0.0001,23.17408]
[1712499583945,61.74,69415.881,0.0,-0.60379,0.0001,23.16061]
[1712499588981,61.75,69415.337,0.0,-0.60384,0.0001,23.15969]
[1712499594446,61.75,69413.7236,0.0,-0.60399,0.0001,23.15666]
[1712499600059,61.76,69414.163,0.0,-0.60394,0.0001,23.15766]
[1712499605092,61.76,69412.6697,0.0,-0.60409,0.0001,23.15483]
[1712499610128,61.77,69415.9779,0.0,-0.60373,0.0001,23.16153]
[1712499614155,61.77,69427.4399,0.0,-0.60254,0.0001,23.18419]
[1712499620198,61.77,69427.7411,0.0,-0.6025,0.0001,23.18489]
[1712499625234,61.78,69428.5029,0.0,-0.60241,0.0001,23.18646]
[1712499630267,61.78,69430.0592,0.0,-0.60225,0.0001,23.18958]
[1712499635303,61.78,69429.8513,0.0,-0.60228,0.0001,23.18612]
[1712499640337,61.79,69428.9022,0.0,-0.60236,0.0001,23.18448]
[1712499645372,61.79,69422.3941,0.0,-0.60303,0.0001,23.17184]
[1712499650408,61.8,69420.7092,0.0,-0.6032,0.0001,23.16865]
[1712499656454,61.8,69422.107,0.0,-0.60304,0.0001,23.17153]
[1712499662494,61.81,69424.1384,0.0,-0.60282,0.0001,23.17564]
[1712499667531,61.81,69414.9035,0.0,-0.60378,0.0001,23.15759]
[1712499673571,61.82,69414.6948,0.0,-0.60378,0.0001,23.15738]
[1712499678609,61.82,69410.41,0.0,-0.60422,0.0001,23.14908]
[1712499683642,61.83,69415.1802,0.0,-0.60371,0.0001,23.15865]
[1712499688678,61.83,69417.4451,0.0,-0.60347,0.0001,23.16325]
[1712499693713,61.83,69417.7568,0.0,-0.60345,0.0001,23.16081]
[1712499699446,61.84,69420.3458,0.0,-0.60317,0.0001,23.16601]
[1712499704791,61.84,69422.3358,0.0,-0.60295,0.0001,23.17005]
[1712499710833,61.85,69421.6475,0.0,-0.60302,0.0001,23.16885]
[1712499715868,61.86,69422.1521,0.0,-0.60295,0.0001,23.17009]
[1712499720903,61.86,69422.7303,0.0,-0.60287,0.0001,23.17146]
[1712499725938,61.87,69422.41,0.0,-0.60289,0.0001,23.17107]
[1712499730973,61.88,69421.5777,0.0,-0.60296,0.0001,23.16968]
[1712499736019,61.89,69422.4059,0.0,-0.60286,0.0001,23.17154]
[1712499741047,61.89,69421.8593,0.0,-0.6029,0.0001,23.17068]
[1712499746099,61.9,69421.7201,0.0,-0.60291,0.0001,23.17049]
[1712499751133,61.9,69423.6882,0.0,-0.60272,0.0001,23.17126]
[1712499756168,61.9,69419.8209,0.0,-0.60311,0.0001,23.16376]
[1712499761205,61.9,69419.3204,0.0,-0.60316,0.0001,23.16284]
[1712499766240,61.91,69418.3084,0.0,-0.60326,0.0001,23.16092]
[1712499771446,61.91,69418.2018,0.0,-0.60327,0.0001,23.16078]
[1712499777316,61.91,69417.9105,0.0,-0.60329,0.0001,23.16029]
[1712499782350,61.91,69418.0091,0.0,-0.60328,0.0001,23.16055]
[1712499787387,61.92,69417.2338,0.0,-0.60336,0.0001,23.1591]
[1712499792422,61.92,69417.4594,0.0,-0.60333,0.0001,23.15961]
[1712499797456,61.92,69414.8154,0.0,-0.6036,0.0001,23.1545]
[1712499802491,61.92,69415.2207,0.0,-0.60355,0.0001,23.15542]
[1712499807529,61.93,69413.9846,0.0,-0.60367,0.0001,23.15308]
[1712499812562,61.93,69413.2449,0.0,-0.60376,0.0001,23.14852]
[1712499817598,61.93,69408.5557,0.0,-0.60423,0.0001,23.13938]
[1712499822632,61.94,69407.5078,0.0,-0.60434,0.0001,23.13742]
[1712499827666,61.94,69401.7591,0.0,-0.60492,0.0001,23.12615]
[1712499832702,61.95,69401.0667,0.0,-0.60498,0.0001,23.12495]
[1712499837736,61.95,69402.2251,0.0,-0.60485,0.0001,23.1274]
[1712499843446,61.96,69400.7639,0.0,-0.605,0.0001,23.12464]
[1712499848814,61.96,69399.4108,0.0,-0.60513,0.0001,23.12206]
[1712499855446,61.96,69399.1153,0.0,-0.60516,0.0001,23.12146]
[1712499860898,61.96,69395.3303,0.0,-0.60555,0.0001,23.11388]
[1712499863918,61.96,69404.5539,0.0,-0.6046,0.0001,23.13228]
[1712499870446,61.96,69400.1544,0.0,-0.60504,0.0001,23.12372]
[1712499876005,61.97,69396.5907,0.0,-0.60541,0.0001,23.11362]
[1712499882044,61.98,69397.2639,0.0,-0.60533,0.0001,23.11517]
[1712499887080,61.98,69400.0,0.0,-0.60504,0.0001,23.12077]
[1712499892115,61.99,69397.6496,0.0,-0.60527,0.0001,23.11625]
[1712499897149,61.99,69399.3508,0.0,-0.60509,0.0001,23.11979]
[1712499902194,62.0,69398.7915,0.0,-0.60513,0.0001,23.11883]
[1712499908233,62.0,69398.6101,0.0,-0.60514,0.0001,23.11864]
[1712499913269,62.01,69395.0994,0.0,-0.6055,0.0001,23.11181]
[1712499918303,62.01,69392.6177,0.0,-0.60574,0.0001,23.107]
[1712499923340,62.01,69389.8769,0.0,-0.60603,0.0001,23.10151]
[1712499928373,62.01,69389.3842,0.0,-0.60608,0.0001,23.10052]
[1712499933409,62.01,69387.348,0.0,-0.6063,0.0001,23.09325]
[1712499938445,62.01,69385.919,0.0,-0.60645,0.0001,23.09039]
[1712499943480,62.01,69381.0049,0.0,-0.60696,0.0001,23.08054]
[1712499948515,62.01,69375.1317,0.0,-0.60756,0.0001,23.06873]
[1712499949520,62.01,69364.47,0.0,-0.60866,0.0001,23.04708]
[1712499954555,62.02,69366.0475,0.0,-0.60849,0.0001,23.05043]
[1712499959589,62.02,69366.7522,0.0,-0.60841,0.0001,23.05199]
[1712499964625,62.03,69364.1731,0.0,-0.60867,0.0001,23.04685]
[1712499969660,62.03,69365.9571,0.0,-0.60848,0.0001,23.05061]
[1712499974694,62.03,69365.6923,0.0,-0.6085,0.0001,23.05019]
[1712499979730,62.04,69364.6152,0.0,-0.6086,0.0001,23.04811]
[1712499984765,62.04,69365.0627,0.0,-0.60855,0.0001,23.04914]
[1712499989799,62.04,69361.5079,0.0,-0.60891,0.0001,23.04201]
[1712499994835,62.05,69360.251,0.0,-0.60904,0.0001,23.03639]
[1712499999870,62.05,69358.514,0.0,-0.60921,0.0001,23.03302]
[1712500004906,62.06,69358.1869,0.0,-0.60924,0.0001,23.0325]
[1712500009940,62.06,69357.5272,0.0,-0.60929,0.0001,23.03131]
[1712500014977,62.07,69356.8493,0.0,-0.60935,0.0001,23.03008]
[1712500020014,62.07,69357.87,0.0,-0.60924,0.0001,23.03232]
[1712500025050,62.08,69352.5476,0.0,-0.60978,0.0001,23.02157]
[1712500029074,62.08,69342.5125,0.0,-0.6108,0.0001,23.00102]
[1712500034109,62.09,69340.9462,0.0,-0.61095,0.0001,22.99802]
[1712500039145,62.09,69341.3552,0.0,-0.61089,0.0001,22.99911]
[1712500044179,62.1,69339.2158,0.0,-0.6111,0.0001,22.99493]
[1712500049218,62.11,69336.0202,0.0,-0.61141,0.0001,22.98855]
[1712500054250,62.12,69340.7644,0.0,-0.61093,0.0001,22.99545]
[1712500059283,62.12,69341.3287,0.0,-0.61085,0.0001,22.99686]
[1712500065326,62.13,69337.5697,0.0,-0.61122,0.0001,22.98937]
[1712500070370,62.14,69335.1414,0.0,-0.61146,0.0001,22.98459]
[1712500075408,62.15,69336.031,0.0,-0.61135,0.0001,22.98669]
[1712500080444,62.15,69336.1141,0.0,-0.61133,0.0001,22.98712]
[1712500085478,62.16,69339.0115,0.0,-0.61101,0.0001,22.99338]
[1712500090513,62.17,69338.4858,0.0,-0.61105,0.0001,22.99253]
[1712500095548,62.17,69339.3432,0.0,-0.61095,0.0001,22.99454]
[1712500098446,62.18,69347.7608,0.0,-0.61008,0.0001,23.01201]
[1712500101446,62.18,69358.0449,0.0,-0.60902,0.0001,23.03318]
[1712500103605,62.18,69368.23,0.0,-0.60797,0.0001,23.05392]
[1712500104447,62.18,69378.4228,0.0,-0.60691,0.0001,23.0745]
[1712500106625,62.18,69364.0494,0.0,-0.60839,0.0001,23.04547]
[1712500111661,62.19,69359.4368,0.0,-0.60888,0.0001,23.03298]
[1712500116695,62.19,69362.0083,0.0,-0.60861,0.0001,23.03831]
[1712500121731,62.19,69363.0953,0.0,-0.60849,0.0001,23.0406]
[1712500126767,62.19,69364.1811,0.0,-0.60838,0.0001,23.04289]
[1712500131802,62.19,69369.0592,0.0,-0.60787,0.0001,23.05285]
[1712500136836,62.2,69371.5307,0.0,-0.60761,0.0001,23.05789]
[1712500141871,62.2,69373.6817,0.0,-0.60739,0.0001,23.06227]
[1712500145898,62.2,69402.0672,0.0,-0.60445,0.0001,23.11902]
[1712500150935,62.2,69396.3139,0.0,-0.60504,0.0001,23.10777]
[1712500154962,62.21,69418.0377,0.0,-0.60279,0.0001,23.15055]
[1712500159997,62.21,69423.9046,0.0,-0.60218,0.0001,23.162]
[1712500164447,62.22,69414.1266,0.0,-0.60318,0.0001,23.14317]
[1712500168063,62.22,69404.2255,0.0,-0.6042,0.0001,23.12383]
[1712500173096,62.22,69400.8616,0.0,-0.60455,0.0001,23.11411]
[1712500178131,62.23,69402.9481,0.0,-0.60433,0.0001,23.11833]
[1712500183167,62.23,69400.6923,0.0,-0.60456,0.0001,23.11399]
[1712500188201,62.23,69400.6126,0.0,-0.60456,0.0001,23.11395]
[1712500193238,62.24,69405.6992,0.0,-0.60403,0.0001,23.12407]
[1712500198271,62.24,69403.7849,0.0,-0.60422,0.0001,23.12039]
[1712500203307,62.24,69407.4036,0.0,-0.60384,0.0001,23.12757]
[1712500206327,62.24,69393.3765,0.0,-0.60529,0.0001,23.09992]
[1712500211362,62.24,69388.4038,0.0,-0.6058,0.0001,23.09003]
[1712500216397,62.24,69393.2514,0.0,-0.6053,0.0001,23.09961]
[1712500221432,62.24,69387.9225,0.0,-0.60585,0.0001,23.08898]
[1712500226468,62.24,69390.3217,0.0,-0.60561,0.0001,23.09372]
[1712500229489,62.24,69381.6746,0.0,-0.6065,0.0001,23.07645]
[1712500234531,62.24,69374.7302,0.0,-0.60723,0.0001,23.0593]
[1712500239568,62.24,69371.9763,0.0,-0.60751,0.0001,23.05377]
[1712500240575,62.24,69404.1134,0.0,-0.6042,0.0001,23.11784]
[1712500245610,62.24,69399.2956,0.0,-0.60469,0.0001,23.10844]
[1712500250645,62.25,69394.2527,0.0,-0.6052,0.0001,23.09858]
[1712500255690,62.25,69390.811,0.0,-0.60556,0.0001,23.09179]
[1712500260727,62.25,69393.9052,0.0,-0.60523,0.0001,23.09796]
[1712500265760,62.25,69394.4662,0.0,-0.60517,0.0001,23.09919]
[1712500270794,62.25,69392.9204,0.0,-0.60533,0.0001,23.09617]
[1712500271803,62.25,69415.351,0.0,-0.60301,0.0001,23.14035]
[1712500276838,62.26,69411.9806,0.0,-0.60335,0.0001,23.13382]
[1712500277844,62.26,69401.917,0.0,-0.60439,0.0001,23.11408]
[1712500282881,62.26,69403.0166,0.0,-0.60427,0.0001,23.11634]
[1712500287914,62.26,69408.2096,0.0,-0.60373,0.0001,23.12662]
[1712500292949,62.26,69404.0296,0.0,-0.60417,0.0001,23.11529]
[1712500297985,62.27,69398.4396,0.0,-0.60475,0.0001,23.10435]
[1712500303019,62.27,69400.5331,0.0,-0.60452,0.0001,23.10859]
[1712500308055,62.27,69403.5338,0.0,-0.60421,0.0001,23.1146]
[1712500313090,62.28,69409.4288,0.0,-0.6036,0.0001,23.12624]
[1712500318124,62.28,69405.8449,0.0,-0.60396,0.0001,23.11928]
[1712500323159,62.28,69407.7344,0.0,-0.60376,0.0001,23.12305]
[1712500328194,62.28,69400.6654,0.0,-0.60449,0.0001,23.10923]
[1712500333237,62.28,69394.5935,0.0,-0.60511,0.0001,23.09731]
[1712500334242,62.29,69420.6655,0.0,-0.60241,0.0001,23.14851]
[1712500339277,62.29,69428.0874,0.0,-0.60164,0.0001,23.16295]
[1712500344311,62.29,69428.8366,0.0,-0.60156,0.0001,23.16451]
[1712500349346,62.3,69421.0116,0.0,-0.60236,0.0001,23.14945]
[1712500354381,62.3,69420.8608,0.0,-0.60239,0.0001,23.14596]
[1712500359417,62.3,69414.8507,0.0,-0.60301,0.0001,23.13429]
[1712500364451,62.3,69413.2988,0.0,-0.60317,0.0001,23.13128]
[1712500369487,62.3,69413.573,0.0,-0.60314,0.0001,23.13185]
[1712500374521,62.3,69412.8418,0.0,-0.60321,0.0001,23.13045]
[1712500379556,62.3,69413.8399,0.0,-0.60311,0.0001,23.13243]
[1712500384591,62.3,69408.716,0.0,-0.60363,0.0001,23.12245]
[1712500389626,62.3,69405.9194,0.0,-0.60392,0.0001,23.11703]
[1712500394662,62.3,69410.7129,0.0,-0.60342,0.0001,23.12647]
[1712500399704,62.31,69411.6386,0.0,-0.60332,0.0001,23.12832]
[1712500404738,62.31,69409.9162,0.0,-0.6035,0.0001,23.125]
[1712500409773,62.31,69407.8193,0.0,-0.60371,0.0001,23.12094]
[1712500414809,62.31,69410.8319,0.0,-0.60341,0.0001,23.12371]
[1712500419845,62.31,69412.0646,0.0,-0.60328,0.0001,23.12615]
[1712500424879,62.31,69413.9511,0.0,-0.60309,0.0001,23.12986]
[1712500429913,62.31,69414.2537,0.0,-0.60305,0.0001,23.13048]
[1712500434948,62.31,69414.834,0.0,-0.60299,0.0001,23.13163]
[1712500436963,62.32,69439.5002,0.0,-0.60044,0.0001,23.17927]
[1712500437446,62.32,69450.2173,0.0,-0.59934,0.0001,23.19968]
[1712500443005,62.32,69441.7846,0.0,-0.6002,0.0001,23.18373]
[1712500448041,62.32,69440.5209,0.0,-0.60032,0.0001,23.18143]
[1712500453075,62.33,69440.1104,0.0,-0.60036,0.0001,23.18072]
[1712500455446,62.32,69431.4922,0.0,-0.60126,0.0001,23.16416]
[1712500461132,62.32,69425.8979,0.0,-0.60183,0.0001,23.15338]
[1712500466191,62.33,69426.6752,0.0,-0.60175,0.0001,23.15492]
[1712500471226,62.33,69423.6886,0.0,-0.60207,0.0001,23.14602]
[1712500476446,62.33,69424.6637,0.0,-0.60196,0.0001,23.14798]
[1712500482302,62.33,69419.3352,0.0,-0.60252,0.0001,23.13764]
[1712500487338,62.33,69420.2447,0.0,-0.60242,0.0001,23.1394]
[1712500493379,62.33,69422.6835,0.0,-0.60217,0.0001,23.14409]
[1712500498413,62.33,69425.6699,0.0,-0.60187,0.0001,23.14983]
[1712500503446,62.33,69427.3814,0.0,-0.60169,0.0001,23.1531]
[1712500508483,62.32,69428.7686,0.0,-0.60155,0.0001,23.15573]
[1712500512446,62.32,69441.5907,0.0,-0.60023,0.0001,23.18032]
[1712500517553,62.32,69447.4268,0.0,-0.59962,0.0001,23.19145]
[1712500522589,62.32,69439.2546,0.0,-0.60047,0.0001,23.17586]
[1712500527624,62.32,69431.8983,0.0,-0.60123,0.0001,23.16169]
[1712500532659,62.32,69432.0893,0.0,-0.60123,0.0001,23.15881]
[1712500538702,62.32,69432.7643,0.0,-0.60117,0.0001,23.16003]
[1712500543737,62.31,69433.6415,0.0,-0.60108,0.0001,23.16166]
[1712500548772,62.31,69434.0594,0.0,-0.60104,0.0001,23.16239]
[1712500553807,62.31,69437.1201,0.0,-0.60073,0.0001,23.16822]
[1712500558848,62.31,69440.5785,0.0,-0.60037,0.0001,23.17487]
[1712500563883,62.31,69443.0819,0.0,-0.60011,0.0001,23.17969]
[1712500566905,62.31,69452.6776,0.0,-0.59912,0.0001,23.19792]
[1712500572446,62.32,69450.7704,0.0,-0.59931,0.0001,23.19435]
[1712500577982,62.32,69453.8934,0.0,-0.59898,0.0001,23.20033]
[1712500583017,62.32,69456.2708,0.0,-0.59873,0.0001,23.20486]
[1712500588054,62.32,69457.3164,0.0,-0.59862,0.0001,23.20687]
[1712500593090,62.32,69458.7951,0.0,-0.59848,0.0001,23.2065]
[1712500598124,62.32,69456.1703,0.0,-0.59875,0.0001,23.20159]
[1712500603160,62.32,69455.7032,0.0,-0.5988,0.0001,23.20074]
[1712500608195,62.33,69460.3053,0.0,-0.59832,0.0001,23.20945]
[1712500613231,62.33,69460.3118,0.0,-0.59832,0.0001,23.20948]
[1712500618266,62.33,69460.8344,0.0,-0.59826,0.0001,23.21048]
[1712500623300,62.33,69464.9966,0.0,-0.59783,0.0001,23.2183]
[1712500627329,62.33,69494.1839,0.0,-0.59481,0.0001,23.27233]
[1712500632364,62.33,69500.4716,0.0,-0.59415,0.0001,23.28384]
[1712500637399,62.33,69501.3956,0.0,-0.59405,0.0001,23.28556]
[1712500642434,62.33,69499.1415,0.0,-0.59428,0.0001,23.2815]
[1712500647446,62.34,69495.3755,0.0,-0.59467,0.0001,23.27468]
[1712500652504,62.34,69492.0405,0.0,-0.59503,0.0001,23.26548]
[1712500657538,62.34,69493.3483,0.0,-0.59488,0.0001,23.26796]
[1712500662573,62.34,69496.7046,0.0,-0.59453,0.0001,23.27415]
[1712500667608,62.35,69500.7083,0.0,-0.59412,0.0001,23.28147]
[1712500670631,62.35,69509.735,0.0,-0.59318,0.0001,23.29781]
[1712500675664,62.35,69510.9487,0.0,-0.59305,0.0001,23.29999]
[1712500679692,62.34,69529.7693,0.0,-0.5911,0.0001,23.33357]
[1712500681709,62.34,69545.6343,0.0,-0.58946,0.0001,23.36145]
[1712500682715,62.34,69534.8189,0.0,-0.59058,0.0001,23.34245]
[1712500687749,62.34,69524.3992,0.0,-0.59167,0.0001,23.32391]
[1712500692786,62.34,69531.7262,0.0,-0.59091,0.0001,23.33686]
[1712500693792,62.34,69541.9368,0.0,-0.58985,0.0001,23.35483]
[1712500698828,62.34,69535.3095,0.0,-0.59054,0.0001,23.34318]
[1712500703863,62.34,69541.0431,0.0,-0.58995,0.0001,23.35328]
[1712500708897,62.34,69532.648,0.0,-0.59082,0.0001,23.33851]
[1712500713934,62.34,69530.0175,0.0,-0.5911,0.0001,23.33072]
[1712500718969,62.34,69532.773,0.0,-0.59081,0.0001,23.33561]
[1712500724002,62.34,69529.8285,0.0,-0.59112,0.0001,23.33043]
[1712500729044,62.34,69529.2117,0.0,-0.59118,0.0001,23.32938]
[1712500734079,62.34,69537.3014,0.0,-0.59034,0.0001,23.3437]
[1712500739114,62.35,69531.0709,0.0,-0.59098,0.0001,23.33272]
[1712500744150,62.35,69527.1195,0.0,-0.59139,0.0001,23.32574]
[1712500749184,62.35,69533.0955,0.0,-0.59077,0.0001,23.33629]
[1712500752206,62.34,69522.7103,0.0,-0.59185,0.0001,23.31782]
[1712500757242,62.34,69523.5724,0.0,-0.59177,0.0001,23.31929]
[1712500762275,62.34,69522.3206,0.0,-0.5919,0.0001,23.317]
[1712500767310,62.34,69526.2225,0.0,-0.5915,0.0001,23.3239]
[1712500772346,62.33,69521.5749,0.0,-0.592,0.0001,23.31239]
[1712500773353,62.33,69536.8905,0.0,-0.59041,0.0001,23.33956]
[1712500778386,62.33,69530.4248,0.0,-0.59108,0.0001,23.32814]
[1712500780401,62.33,69540.3572,0.0,-0.59005,0.0001,23.34564]
[1712500785436,62.33,69536.5489,0.0,-0.59045,0.0001,23.33895]
[1712500790471,62.33,69532.1814,0.0,-0.5909,0.0001,23.3312]
[1712500795506,62.33,69528.294,0.0,-0.59131,0.0001,23.32426]
[1712500796513,62.33,69539.9672,0.0,-0.5901,0.0001,23.34487]
[1712500801548,62.33,69530.602,0.0,-0.59108,0.0001,23.32827]
[1712500804571,62.33,69541.079,0.0,-0.58999,0.0001,23.34674]
[1712500807592,62.33,69530.678,0.0,-0.59107,0.0001,23.32836]
[1712500812625,62.32,69529.4915,0.0,-0.5912,0.0001,23.32619]
[1712500814640,62.32,69540.0689,0.0,-0.59011,0.0001,23.34481]
[1712500819674,62.32,69534.667,0.0,-0.59067,0.0001,23.33519]
[1712500824710,62.31,69538.0473,0.0,-0.59033,0.0001,23.34102]
[1712500829745,62.31,69535.2765,0.0,-0.59063,0.0001,23.33604]
[1712500834779,62.3,69529.2819,0.0,-0.59127,0.0001,23.32218]
[1712500839814,62.3,69526.4853,0.0,-0.59157,0.0001,23.31714]
[1712500840822,62.3,69538.9031,0.0,-0.59028,0.0001,23.33909]
[1712500843842,62.3,69529.3409,0.0,-0.59127,0.0001,23.32215]
[1712500848877,62.3,69530.4034,0.0,-0.59117,0.0001,23.32396]
[1712500853912,62.29,69525.2418,0.0,-0.59171,0.0001,23.31473]
[1712500858947,62.29,69524.0109,0.0,-0.59184,0.0001,23.31249]
[1712500860961,62.29,69536.2325,0.0,-0.59057,0.0001,23.33419]
[1712500862976,62.29,69524.5011,0.0,-0.59179,0.0001,23.31336]
[1712500868012,62.29,69523.2854,0.0,-0.59192,0.0001,23.31115]
[1712500872039,62.29,69533.6617,0.0,-0.59084,0.0001,23.32954]
[1712500877073,62.28,69533.7509,0.0,-0.59084,0.0001,23.32961]
[1712500882108,62.28,69535.212,0.0,-0.5907,0.0001,23.33211]
[1712500887446,62.28,69535.5476,0.0,-0.59067,0.0001,23.33262]
[1712500893192,62.27,69527.0958,0.0,-0.59157,0.0001,23.31439]
[1712500894200,62.27,69536.374,0.0,-0.5906,0.0001,23.33081]
[1712500899236,62.27,69531.985,0.0,-0.59106,0.0001,23.32297]
[1712500904270,62.27,69528.7963,0.0,-0.5914,0.0001,23.31725]
[1712500909306,62.26,69529.8156,0.0,-0.5913,0.0001,23.319]
[1712500914340,62.26,69529.4445,0.0,-0.59134,0.0001,23.31828]
[1712500919376,62.26,69529.8567,0.0,-0.5913,0.0001,23.31896]
[1712500922395,62.26,69541.6989,0.0,-0.59007,0.0001,23.33984]
[1712500927431,62.25,69533.2888,0.0,-0.59095,0.0001,23.32491]
[1712500932446,62.25,69531.82,0.0,-0.59111,0.0001,23.32225]
[1712500937501,62.25,69527.1853,0.0,-0.5916,0.0001,23.31397]
[1712500942539,62.25,69527.5572,0.0,-0.59156,0.0001,23.31458]
[1712500947446,62.25,69539.0846,0.0,-0.59037,0.0001,23.33494]
[1712500952606,62.24,69538.4115,0.0,-0.59046,0.0001,23.33048]
[1712500957642,62.24,69532.4029,0.0,-0.59109,0.0001,23.31979]
[1712500962677,62.24,69532.2992,0.0,-0.5911,0.0001,23.31955]
[1712500965446,62.24,69545.1847,0.0,-0.58976,0.0001,23.34227]
[1712500970733,62.23,69537.85,0.0,-0.59053,0.0001,23.32929]
[1712500975767,62.23,69539.7444,0.0,-0.59034,0.0001,23.33254]
[1712500981808,62.23,69541.0677,0.0,-0.59021,0.0001,23.33476]
[1712500986843,62.22,69538.1988,0.0,-0.59052,0.0001,23.32962]
[1712500991879,62.22,69537.9043,0.0,-0.59055,0.0001,23.32902]
[1712500995446,62.21,69584.9272,0.0,-0.58566,0.0001,23.41022]
[1712500999943,62.21,69601.1401,0.0,-0.58398,0.0001,23.43737]
[1712501004977,62.21,69604.6231,0.0,-0.58361,0.0001,23.44316]
[1712501007998,62.21,69595.0661,0.0,-0.58461,0.0001,23.42724]
[1712501013033,62.21,69597.1913,0.0,-0.5844,0.0001,23.42767]
[1712501018068,62.22,69591.4611,0.0,-0.58499,0.0001,23.4181]
[1712501023103,62.22,69591.9988,0.0,-0.58493,0.0001,23.41906]
[1712501026140,62.22,69602.6173,0.0,-0.58382,0.0001,23.43684]
[1712501029145,62.22,69612.249,0.0,-0.58282,0.0001,23.45279]
[1712501034181,62.22,69617.7156,0.0,-0.58225,0.0001,23.46175]
[1712501039215,62.22,69618.7196,0.0,-0.58215,0.0001,23.46338]
[1712501044249,62.21,69616.5884,0.0,-0.58237,0.0001,23.45985]
[1712501049286,62.21,69610.9518,0.0,-0.58296,0.0001,23.45054]
[1712501054320,62.21,69599.4048,0.0,-0.58417,0.0001,23.43137]
[1712501055327,62.21,69608.7548,0.0,-0.58319,0.0001,23.44691]
[1712501060363,62.21,69608.9259,0.0,-0.58317,0.0001,23.44719]
[1712501065402,62.21,69600.7173,0.0,-0.58403,0.0001,23.43356]
[1712501070436,62.21,69602.9802,0.0,-0.58379,0.0001,23.43735]
[1712501076446,62.21,69605.9603,0.0,-0.58349,0.0001,23.43915]
[1712501081515,62.21,69606.2707,0.0,-0.58346,0.0001,23.43967]
[1712501086551,62.21,69608.4886,0.0,-0.58323,0.0001,23.44334]
[1712501091585,62.21,69605.203,0.0,-0.58357,0.0001,23.4379]
[1712501096619,62.22,69606.4837,0.0,-0.58344,0.0001,23.44003]
[1712501101653,62.22,69605.5745,0.0,-0.58353,0.0001,23.43852]
[1712501106690,62.22,69600.3924,0.0,-0.58407,0.0001,23.4299]
[1712501111725,62.22,69600.8246,0.0,-0.58403,0.0001,23.43065]
[1712501116759,62.18,69600.7899,0.0,-0.58409,0.0001,23.42985]
[1712501121794,62.15,69599.9321,0.0,-0.58423,0.0001,23.42775]
[1712501126830,62.12,69600.5874,0.0,-0.58421,0.0001,23.42824]
[1712501131865,62.1,69598.6315,0.0,-0.58447,0.0001,23.42129]
[1712501136899,62.08,69597.6238,0.0,-0.5846,0.0001,23.41921]
[1712501141934,62.08,69596.6265,0.0,-0.58471,0.0001,23.41745]
[1712501146970,62.07,69596.4837,0.0,-0.58473,0.0001,23.41718]
[1712501153011,62.07,69592.5576,0.0,-0.58514,0.0001,23.41053]
[1712501158046,62.07,69587.9471,0.0,-0.58563,0.0001,23.40267]
[1712501163081,62.07,69580.8596,0.0,-0.58637,0.0001,23.39071]
[1712501166102,62.08,69567.2424,0.0,-0.58778,0.0001,23.36743]
[1712501171137,62.08,69569.5073,0.0,-0.58754,0.0001,23.37139]
[1712501174159,62.09,69557.0078,0.0,-0.58883,0.0001,23.34999]
[1712501179194,62.1,69553.9393,0.0,-0.58913,0.0001,23.34492]
[1712501184228,62.11,69555.1096,0.0,-0.589,0.0001,23.34703]
[1712501189262,62.11,69554.576,0.0,-0.58905,0.0001,23.34617]
[1712501191278,62.11,69565.1493,0.0,-0.58796,0.0001,23.36138]
[1712501196313,62.11,69572.1302,0.0,-0.58722,0.0001,23.37347]
[1712501201348,62.11,69572.751,0.0,-0.58716,0.0001,23.37454]
[1712501206382,62.11,69572.8729,0.0,-0.58715,0.0001,23.37475]
[1712501211416,62.11,69566.4935,0.0,-0.58781,0.0001,23.36378]
[1712501216453,62.11,69566.3406,0.0,-0.58783,0.0001,23.36353]
[1712501221487,62.11,69566.3137,0.0,-0.58783,0.0001,23.3635]
[1712501225515,62.12,69552.9687,0.0,-0.58922,0.0001,23.34035]
[1712501230554,62.12,69550.3464,0.0,-0.58949,0.0001,23.33584]
[1712501235588,62.12,69550.0059,0.0,-0.58952,0.0001,23.33533]
[1712501238446,62.12,69559.3552,0.0,-0.58854,0.0001,23.35167]
[1712501242638,62.13,69568.7854,0.0,-0.58754,0.0001,23.36811]
[1712501247676,62.14,69569.9306,0.0,-0.58741,0.0001,23.37023]
[1712501252709,62.14,69566.411,0.0,-0.58778,0.0001,23.36115]
[1712501257743,62.15,69559.6805,0.0,-0.58848,0.0001,23.34959]
[1712501260763,62.15,69550.9076,0.0,-0.58939,0.0001,23.33433]
[1712501265798,62.15,69554.8076,0.0,-0.58898,0.0001,23.34121]
[1712501269825,62.16,69545.9998,0.0,-0.58989,0.0001,23.3259]
[1712501274861,62.16,69545.4194,0.0,-0.58994,0.0001,23.32507]
[1712501279896,62.17,69546.6952,0.0,-0.5898,0.0001,23.3274]
[1712501284931,62.17,69547.2075,0.0,-0.58974,0.0001,23.32839]
[1712501289967,62.17,69545.9898,0.0,-0.58986,0.0001,23.32634]
[1712501295002,62.18,69546.4906,0.0,-0.5898,0.0001,23.3273]
[1712501300036,62.18,69547.2322,0.0,-0.58972,0.0001,23.32869]
[1712501305071,62.18,69547.5951,0.0,-0.58967,0.0001,23.3294]
[1712501307446,62.19,69557.5511,0.0,-0.58862,0.0001,23.34696]
[1712501313128,62.2,69547.1151,0.0,-0.58971,0.0001,23.3257]
[1712501318163,62.21,69542.4271,0.0,-0.59019,0.0001,23.31765]
[1712501323199,62.23,69548.8396,0.0,-0.58948,0.0001,23.32946]
[1712501328232,62.23,69547.3865,0.0,-0.58962,0.0001,23.32704]
[1712501331253,62.24,69537.6836,0.0,-0.59062,0.0001,23.31011]
[1712501336290,62.24,69536.8992,0.0,-0.5907,0.0001,23.30884]
[1712501341324,62.25,69541.0489,0.0,-0.59025,0.0001,23.31635]
[1712501346360,62.26,69542.1605,0.0,-0.59012,0.0001,23.31855]
[1712501351396,62.27,69541.2864,0.0,-0.59019,0.0001,23.31725]
[1712501356429,62.31,69542.0392,0.0,-0.59005,0.0001,23.31942]
[1712501361446,62.31,69543.7386,0.0,-0.58987,0.0001,23.32248]
[1712501366501,62.31,69543.1265,0.0,-0.58993,0.0001,23.32147]
[1712501371535,62.32,69542.0505,0.0,-0.59005,0.0001,23.31648]
[1712501376571,62.32,69543.7218,0.0,-0.58987,0.0001,23.31951]
[1712501381604,62.33,69548.3327,0.0,-0.58936,0.0001,23.32787]
[1712501386639,62.35,69548.2931,0.0,-0.58935,0.0001,23.32809]
[1712501391674,62.36,69546.5983,0.0,-0.5895,0.0001,23.32543]
[1712501396719,62.37,69549.9078,0.0,-0.58914,0.0001,23.3314]
[1712501401754,62.37,69553.7882,0.0,-0.58873,0.0001,23.33826]
[1712501406789,62.38,69554.7405,0.0,-0.58862,0.0001,23.34002]
[1712501411827,62.38,69553.6824,0.0,-0.58873,0.0001,23.33829]
[1712501416861,62.39,69553.5519,0.0,-0.58873,0.0001,23.33817]
[1712501421446,62.39,69563.6966,0.0,-0.58766,0.0001,23.35587]
[1712501425923,62.4,69575.2899,0.0,-0.58645,0.0001,23.37584]
[1712501430958,62.41,69576.1709,0.0,-0.58634,0.0001,23.37752]
[1712501435994,62.42,69579.9431,0.0,-0.58595,0.0001,23.38091]
[1712501441027,62.42,69579.6732,0.0,-0.58596,0.0001,23.38062]
[1712501446065,62.43,69587.2051,0.0,-0.58517,0.0001,23.39345]
[1712501451100,62.43,69595.7773,0.0,-0.58427,0.0001,23.4079]
[1712501456135,62.44,69605.9892,0.0,-0.5832,0.0001,23.4249]
[1712501461173,62.44,69610.5048,0.0,-0.58272,0.0001,23.43242]
[1712501466208,62.45,69624.2746,0.0,-0.58128,0.0001,23.45496]
[1712501471244,62.45,69627.8477,0.0,-0.5809,0.0001,23.46091]
[1712501476278,62.46,69631.0502,0.0,-0.58055,0.0001,23.46626]
[1712501481313,62.47,69631.7846,0.0,-0.58046,0.0001,23.46759]
[1712501486349,62.48,69637.618,0.0,-0.57984,0.0001,23.47708]
[1712501487356,62.48,69648.1572,0.0,-0.57874,0.0001,23.49385]
[1712501492390,62.48,69650.8315,0.0,-0.57847,0.0001,23.49499]
[1712501497425,62.49,69647.1505,0.0,-0.57884,0.0001,23.48928]
[1712501502446,62.5,69651.1854,0.0,-0.57841,0.0001,23.49582]
[1712501507495,62.5,69649.187,0.0,-0.57861,0.0001,23.49276]
[1712501512531,62.51,69646.7341,0.0,-0.57886,0.0001,23.48897]
[1712501517566,62.51,69641.0235,0.0,-0.57944,0.0001,23.48002]
[1712501522600,62.52,69639.669,0.0,-0.57957,0.0001,23.47799]
[1712501527635,62.53,69640.7127,0.0,-0.57945,0.0001,23.47976]
[1712501532692,62.53,69638.7827,0.0,-0.57965,0.0001,23.4768]
[1712501537727,62.54,69653.8546,0.0,-0.57807,0.0001,23.50074]
[1712501542763,62.54,69654.4268,0.0,-0.578,0.0001,23.50171]
[1712501547798,62.55,69657.6251,0.0,-0.57766,0.0001,23.50679]
[1712501548977,62.55,69657.6251,0.0,-0.57766,0.0001,23.50679]
[1712501549563,62.55,69657.6251,0.0,-0.57766,0.0001,23.50679]
[1712501549813,62.55,69698.6971,0.0,-0.57338,0.0001,23.56971]
[1712501550269,62.55,69698.6971,0.0,-0.57338,0.0001,23.56971]
[1712501550823,62.55,69715.3045,0.0,-0.57164,0.0001,23.59439]
[1712501551825,62.55,69727.308,0.0,-0.5704,0.0001,23.60881]
[1712501555863,62.55,69744.2945,0.0,-0.56862,0.0001,23.6333]
[1712501560893,62.56,69727.0138,0.0,-0.57042,0.0001,23.60849]
[1712501562489,62.56,69721.6561,0.0,-0.57098,0.0001,23.60071]
[1712501562636,62.56,69721.6561,0.0,-0.57098,0.0001,23.60071]
[1712501563305,62.56,69718.5507,0.0,-0.5713,0.0001,23.59617]
[1712501565167,62.56,69703.2886,0.0,-0.57289,0.0001,23.57363]
[1712501567942,62.56,69714.2126,0.0,-0.57175,0.0001,23.58983]
[1712501572978,62.56,69706.3411,0.0,-0.57257,0.0001,23.57822]
[1712501578015,62.57,69707.5044,0.0,-0.57244,0.0001,23.57998]
[1712501580919,62.57,69707.1677,0.0,-0.57248,0.0001,23.5795]
[1712501581355,62.57,69705.4751,0.0,-0.57265,0.0001,23.57699]
[1712501581364,62.57,69705.4751,0.0,-0.57265,0.0001,23.57699]
[1712501582156,62.57,69704.9997,0.0,-0.5727,0.0001,23.57629]
[1712501586086,62.57,69709.1293,0.0,-0.57227,0.0001,23.58245]
[1712501588084,62.57,69725.6272,0.0,-0.57055,0.0001,23.60666]
[1712501589262,62.57,69726.9973,0.0,-0.5704,0.0001,23.60865]
[1712501593118,62.57,69739.0191,0.0,-0.56915,0.0001,23.626]
[1712501595133,62.57,69727.7215,0.0,-0.57033,0.0001,23.60971]
[1712501595597,62.57,69727.7215,0.0,-0.57033,0.0001,23.60971]
[1712501595919,62.57,69727.7215,0.0,-0.57033,0.0001,23.60971]
[1712501597528,62.57,69715.7518,0.0,-0.57158,0.0001,23.59223]
[1712501606211,62.57,69712.7217,0.0,-0.57189,0.0001,23.5878]
[1712501611244,62.57,69704.9402,0.0,-0.57271,0.0001,23.57316]
[1712501616280,62.58,69699.9925,0.0,-0.57322,0.0001,23.56583]
[1712501618383,62.58,69700.434,0.0,-0.57317,0.0001,23.56651]
[1712501618673,62.58,69700.434,0.0,-0.57317,0.0001,23.56651]
[1712501619594,62.58,69706.019,0.0,-0.57259,0.0001,23.57484]
[1712501620307,62.58,69717.9427,0.0,-0.57135,0.0001,23.59244]
[1712501622278,62.58,69712.031,0.0,-0.57196,0.0001,23.58375]
[1712501622363,62.58,69718.8599,0.0,-0.57125,0.0001,23.59379]
[1712501623004,62.58,69718.8599,0.0,-0.57125,0.0001,23.59379]
[1712501628364,62.58,69720.1274,0.0,-0.57112,0.0001,23.59564]
[1712501633399,62.58,69717.9993,0.0,-0.57134,0.0001,23.59253]
[1712501636420,62.58,69728.5009,0.0,-0.57024,0.0001,23.60784]
[1712501638435,62.58,69739.4066,0.0,-0.5691,0.0001,23.62357]
[1712501643446,62.58,69742.8839,0.0,-0.56873,0.0001,23.62859]
[1712501648505,62.59,69746.7572,0.0,-0.56833,0.0001,23.63414]
[1712501652446,62.59,69756.6597,0.0,-0.56729,0.0001,23.64814]
[1712501657569,62.59,69756.9602,0.0,-0.56726,0.0001,23.64857]
[1712501662604,62.59,69740.7051,0.0,-0.56896,0.0001,23.62555]
[1712501666633,62.59,69727.8475,0.0,-0.5703,0.0001,23.60701]
[1712501671667,62.59,69722.0128,0.0,-0.57092,0.0001,23.59535]
[1712501676702,62.59,69719.9999,0.0,-0.57113,0.0001,23.5924]
[1712501681737,62.59,69712.843,0.0,-0.57188,0.0001,23.58191]
[1712501683752,62.59,69724.1875,0.0,-0.5707,0.0001,23.59852]
[1712501688786,62.59,69723.6783,0.0,-0.57075,0.0001,23.59777]
[1712501693821,62.58,69719.6779,0.0,-0.57117,0.0001,23.59192]
[1712501698856,62.58,69717.4407,0.0,-0.5714,0.0001,23.58865]
[1712501703891,62.58,69720.8481,0.0,-0.57105,0.0001,23.59364]
[1712501708927,62.58,69719.7277,0.0,-0.57116,0.0001,23.59199]
[1712501713365,62.58,69714.0843,0.0,-0.57175,0.0001,23.58371]
[1712501714323,62.58,69714.8126,0.0,-0.57168,0.0001,23.58479]
[1712501714515,62.58,69714.8126,0.0,-0.57168,0.0001,23.58479]
[1712501720006,62.59,69715.1265,0.0,-0.57164,0.0001,23.58526]
[1712501723795,62.59,69710.4584,0.0,-0.57213,0.0001,23.57839]
[1712501724123,62.59,69710.4472,0.0,-0.57213,0.0001,23.57838]
[1712501724804,62.59,69710.4472,0.0,-0.57213,0.0001,23.57838]
[1712501727062,62.59,69692.1229,0.0,-0.57404,0.0001,23.55104]
[1712501732098,62.59,69685.189,0.0,-0.57478,0.0001,23.53736]
[1712501736124,62.58,69675.9551,0.0,-0.57574,0.0001,23.52326]
[1712501740154,62.58,69685.3462,0.0,-0.57476,0.0001,23.53759]
[1712501745190,62.58,69685.4444,0.0,-0.57475,0.0001,23.53772]
[1712501747204,62.58,69702.3883,0.0,-0.57299,0.0001,23.56322]
[1712501747324,62.58,69702.3883,0.0,-0.57299,0.0001,23.56322]
[1712501753245,62.58,69709.6226,0.0,-0.57223,0.0001,23.57398]
[1712501758281,62.59,69704.8258,0.0,-0.57273,0.0001,23.5669]
[1712501761580,62.59,69709.0235,0.0,-0.57229,0.0001,23.57315]
[1712501762535,62.59,69708.0916,0.0,-0.57238,0.0001,23.57177]
[1712501763316,62.59,69684.6657,0.0,-0.57483,0.0001,23.53662]
[1712501768350,62.59,69687.8175,0.0,-0.5745,0.0001,23.54136]
[1712501771371,62.58,69699.3804,0.0,-0.5733,0.0001,23.55874]
[1712501773198,62.58,69702.5897,0.0,-0.57297,0.0001,23.56352]
[1712501775399,62.58,69714.7172,0.0,-0.5717,0.0001,23.58147]
[1712501776143,62.58,69714.7172,0.0,-0.5717,0.0001,23.58147]
[1712501776268,62.58,69714.7172,0.0,-0.5717,0.0001,23.58147]
[1712501776579,62.58,69714.6352,0.0,-0.57171,0.0001,23.58135]
[1712501779432,62.58,69733.619,0.0,-0.56973,0.0001,23.60899]
[1712501784446,62.58,69738.7622,0.0,-0.56919,0.0001,23.61637]
[1712501789497,62.59,69745.72,0.0,-0.56846,0.0001,23.62635]
[1712501794532,62.59,69745.968,0.0,-0.56844,0.0001,23.62361]
[1712501799570,62.59,69750.5395,0.0,-0.56796,0.0001,23.63012]
[1712501804606,62.59,69754.8149,0.0,-0.56751,0.0001,23.63618]
[1712501810644,62.59,69754.8995,0.0,-0.5675,0.0001,23.63632]
[1712501815679,62.6,69750.7758,0.0,-0.56793,0.0001,23.63052]
[1712501820230,62.6,69752.6387,0.0,-0.56773,0.0001,23.63316]
[1712501821239,62.59,69755.8319,0.0,-0.5674,0.0001,23.63765]
[1712501826757,62.59,69760.7328,0.0,-0.56689,0.0001,23.6445]
[1712501831792,62.59,69753.258,0.0,-0.56767,0.0001,23.63398]
[1712501836827,62.59,69743.8173,0.0,-0.56866,0.0001,23.62056]
[1712501839847,62.59,69732.9014,0.0,-0.56981,0.0001,23.60491]
[1712501844883,62.59,69734.432,0.0,-0.56965,0.0001,23.60711]
[1712501849461,62.59,69725.8836,0.0,-0.57054,0.0001,23.59475]
[1712501851889,62.59,69721.526,0.0,-0.57099,0.0001,23.58841]
[1712501851936,62.59,69711.0273,0.0,-0.5721,0.0001,23.56984]
[1712501853948,62.59,69701.2038,0.0,-0.57312,0.0001,23.55527]
[1712501858984,62.59,69698.5767,0.0,-0.57339,0.0001,23.5514]
[1712501864021,62.6,69697.9815,0.0,-0.57345,0.0001,23.55057]
[1712501867040,62.6,69707.6151,0.0,-0.57244,0.0001,23.56495]
[1712501872076,62.6,69699.1582,0.0,-0.57332,0.0001,23.55241]
[1712501877110,62.61,69702.9612,0.0,-0.57292,0.0001,23.55814]
[1712501882146,62.61,69696.9181,0.0,-0.57354,0.0001,23.54917]
[1712501882619,62.61,69696.9181,0.0,-0.57354,0.0001,23.54917]
[1712501883435,62.61,69697.5979,0.0,-0.57347,0.0001,23.5502]
[1712501889194,62.61,69688.1436,0.0,-0.57446,0.0001,23.53596]
[1712501894239,62.61,69682.2263,0.0,-0.57508,0.0001,23.52695]
[1712501899271,62.61,69684.3937,0.0,-0.57485,0.0001,23.53023]
[1712501904306,62.61,69686.4765,0.0,-0.57464,0.0001,23.53337]
[1712501909340,62.6,69684.8792,0.0,-0.57481,0.0001,23.53092]
[1712501914377,62.6,69685.8818,0.0,-0.57472,0.0001,23.52926]
[1712501919411,62.6,69681.6789,0.0,-0.57515,0.0001,23.52286]
[1712501924447,62.6,69685.5832,0.0,-0.57475,0.0001,23.52878]
[1712501929481,62.6,69679.5473,0.0,-0.57538,0.0001,23.51958]
[1712501934518,62.6,69680.3324,0.0,-0.5753,0.0001,23.52077]
[1712501939553,62.6,69681.0732,0.0,-0.57522,0.0001,23.52189]
[1712501944587,62.6,69678.9305,0.0,-0.57545,0.0001,23.51861]
[1712501949622,62.6,69675.5532,0.0,-0.5758,0.0001,23.51344]
[1712501954656,62.6,69667.0761,0.0,-0.57668,0.0001,23.50035]
[1712501959692,62.6,69673.8395,0.0,-0.57598,0.0001,23.51076]
[1712501962713,62.6,69683.9516,0.0,-0.57493,0.0001,23.52621]
[1712501967748,62.59,69686.7494,0.0,-0.57464,0.0001,23.53044]
[1712501972783,62.59,69683.1229,0.0,-0.57503,0.0001,23.52176]
[1712501977818,62.59,69683.3583,0.0,-0.57501,0.0001,23.5221]
[1712501982853,62.59,69686.3724,0.0,-0.57469,0.0001,23.52669]
[1712501987888,62.6,69689.9637,0.0,-0.57431,0.0001,23.53217]
[1712501992922,62.6,69691.2476,0.0,-0.57417,0.0001,23.53415]
[1712501997960,62.6,69684.4722,0.0,-0.57488,0.0001,23.52392]
[1712502002992,62.6,69682.0978,0.0,-0.57513,0.0001,23.5203]
[1712502006014,62.6,69666.0788,0.0,-0.5768,0.0001,23.4957]
[1712502009036,62.6,69653.6873,0.0,-0.57809,0.0001,23.47638]
[1712502013065,62.6,69663.8061,0.0,-0.57703,0.0001,23.49221]
[1712502015077,62.61,69674.4839,0.0,-0.57591,0.0001,23.50875]
[1712502020113,62.61,69673.736,0.0,-0.57598,0.0001,23.50774]
[1712502025147,62.62,69681.9128,0.0,-0.57511,0.0001,23.52037]
[1712502026474,62.62,69685.6207,0.0,-0.57473,0.0001,23.52603]
[1712502026825,62.62,69685.6207,0.0,-0.57473,0.0001,23.52603]
[1712502026878,62.62,69685.6207,0.0,-0.57473,0.0001,23.52603]
[1712502028039,62.62,69685.6207,0.0,-0.57473,0.0001,23.52603]
[1712502033204,62.63,69698.6107,0.0,-0.57338,0.0001,23.54254]
[1712502038240,62.63,69701.7701,0.0,-0.57304,0.0001,23.5473]
[1712502042268,62.63,69690.1996,0.0,-0.57424,0.0001,23.53]
[1712502045288,62.63,69677.1241,0.0,-0.57561,0.0001,23.51014]
[1712502050324,62.63,69671.2626,0.0,-0.57622,0.0001,23.50115]
[1712502051332,62.63,69662.1364,0.0,-0.57717,0.0001,23.48705]
[1712502056375,62.64,69667.3256,0.0,-0.57662,0.0001,23.49512]
[1712502061402,62.64,69673.272,0.0,-0.576,0.0001,23.5043]
[1712502065428,62.64,69664.0671,0.0,-0.57696,0.0001,23.49015]
[1712502070464,62.65,69662.0203,0.0,-0.57715,0.0001,23.48715]
[1712502075499,62.66,69666.4275,0.0,-0.57668,0.0001,23.49413]
[1712502080536,62.67,69661.4918,0.0,-0.57718,0.0001,23.48663]
[1712502085569,62.68,69660.0962,0.0,-0.57731,0.0001,23.48462]
[1712502090604,62.68,69661.5006,0.0,-0.57715,0.0001,23.48697]
[1712502095640,62.69,69659.7822,0.0,-0.57733,0.0001,23.48131]
[1712502100675,62.7,69658.4847,0.0,-0.57745,0.0001,23.47947]
[1712502104986,62.71,69658.9113,0.0,-0.57739,0.0001,23.48028]
[1712502105399,62.71,69658.9113,0.0,-0.57739,0.0001,23.48028]
[1712502105446,62.72,69678.6629,0.0,-0.57532,0.0001,23.51092]
[1712502106716,62.73,69692.3749,0.0,-0.57389,0.0001,23.5317]
[1712502111752,62.74,69697.9899,0.0,-0.57329,0.0001,23.54029]
[1712502116785,62.75,69699.7358,0.0,-0.57309,0.0001,23.54305]
[1712502120446,62.75,69711.2831,0.0,-0.57188,0.0001,23.56026]
[1712502120468,62.75,69711.2831,0.0,-0.57188,0.0001,23.56026]
[1712502121462,62.75,69711.2831,0.0,-0.57188,0.0001,23.56026]
[1712502121821,62.76,69728.2145,0.0,-0.57011,0.0001,23.58497]
[1712502122354,62.76,69728.2145,0.0,-0.57011,0.0001,23.58497]
[1712502127864,62.76,69742.7012,0.0,-0.56859,0.0001,23.60584]
[1712502132899,62.77,69743.5104,0.0,-0.5685,0.0001,23.60708]
[1712502134418,62.77,69743.6782,0.0,-0.56848,0.0001,23.60734]
[1712502135194,62.77,69744.5303,0.0,-0.56839,0.0001,23.60856]
[1712502135725,62.77,69745.1909,0.0,-0.56831,0.0001,23.60952]
[1712502136010,62.77,69745.1909,0.0,-0.56831,0.0001,23.60952]
[1712502141963,62.78,69758.3557,0.0,-0.56693,0.0001,23.62812]
[1712502146997,62.79,69758.2871,0.0,-0.56693,0.0001,23.6281]
[1712502152032,62.79,69755.5,0.0,-0.56723,0.0001,23.62112]
[1712502157067,62.8,69755.4734,0.0,-0.56722,0.0001,23.62116]
[1712502162101,62.8,69747.6336,0.0,-0.56803,0.0001,23.6102]
[1712502164717,62.8,69745.3429,0.0,-0.56827,0.0001,23.60698]
[1712502164936,62.8,69745.3429,0.0,-0.56827,0.0001,23.60698]
[1712502168521,62.8,69738.1065,0.0,-0.56902,0.0001,23.59673]
[1712502169181,62.8,69738.1065,0.0,-0.56902,0.0001,23.59673]
[1712502169365,62.8,69738.1065,0.0,-0.56902,0.0001,23.59673]
[1712502171164,62.8,69722.7503,0.0,-0.57062,0.0001,23.57464]
[1712502171446,62.8,69709.4131,0.0,-0.57201,0.0001,23.55516]
[1712502177209,62.81,69703.5412,0.0,-0.57261,0.0001,23.54657]
[1712502182243,62.81,69702.3138,0.0,-0.57273,0.0001,23.54483]
[1712502186272,62.82,69691.9768,0.0,-0.5738,0.0001,23.5295]
[1712502188284,62.82,69720.1964,0.0,-0.57086,0.0001,23.57121]
[1712502192313,62.83,69709.4349,0.0,-0.57198,0.0001,23.55553]
[1712502197350,62.83,69712.8777,0.0,-0.57161,0.0001,23.56068]
[1712502200408,62.84,69713.0962,0.0,-0.57158,0.0001,23.56106]
[1712502200442,62.84,69713.0962,0.0,-0.57158,0.0001,23.56106]
[1712502200498,62.84,69713.0962,0.0,-0.57158,0.0001,23.56106]
[1712502201414,62.84,69712.869,0.0,-0.5716,0.0001,23.56075]
[1712502201679,62.84,69712.869,0.0,-0.5716,0.0001,23.56075]
[1712502201846,62.84,69712.869,0.0,-0.5716,0.0001,23.56075]
[1712502206944,62.84,69709.8881,0.0,-0.5719,0.0001,23.55649]
[1712502210439,62.85,69722.9883,0.0,-0.57053,0.0001,23.57568]
[1712502215474,62.85,69719.5392,0.0,-0.5709,0.0001,23.5676]
[1712502220509,62.86,69715.715,0.0,-0.57129,0.0001,23.56212]
[1712502225551,62.87,69715.3728,0.0,-0.57131,0.0001,23.56172]
[1712502230581,62.87,69716.6056,0.0,-0.57118,0.0001,23.56362]
[1712502235617,62.88,69713.4147,0.0,-0.5715,0.0001,23.55905]
[1712502237887,62.88,69712.9453,0.0,-0.57154,0.0001,23.5584]
[1712502238089,62.88,69712.9453,0.0,-0.57154,0.0001,23.5584]
[1712502243674,62.89,69707.2647,0.0,-0.57212,0.0001,23.5502]
[1712502248708,62.9,69711.3372,0.0,-0.57169,0.0001,23.55629]
[1712502253744,62.9,69715.5573,0.0,-0.57124,0.0001,23.56257]
[1712502255505,62.9,69718.1429,0.0,-0.57097,0.0001,23.56636]
[1712502256545,62.9,69718.1429,0.0,-0.57097,0.0001,23.56636]
[1712502260825,62.91,69717.6895,0.0,-0.571,0.0001,23.56582]
[1712502260904,62.91,69717.6895,0.0,-0.571,0.0001,23.56582]
[1712502267446,62.92,69710.7289,0.0,-0.57171,0.0001,23.5558]
[1712502272876,62.93,69714.5537,0.0,-0.57132,0.0001,23.55833]
[1712502277911,62.93,69715.1295,0.0,-0.57125,0.0001,23.55926]
[1712502282947,62.94,69714.7736,0.0,-0.57128,0.0001,23.55882]
[1712502287981,62.94,69720.0381,0.0,-0.57072,0.0001,23.56659]
[1712502287997,62.94,69720.0381,0.0,-0.57072,0.0001,23.56659]
[1712502288569,62.95,69721.5639,0.0,-0.57056,0.0001,23.56883]
[1712502289015,62.95,69721.5639,0.0,-0.57056,0.0001,23.56883]
[1712502289401,62.95,69721.5639,0.0,-0.57056,0.0001,23.56883]
[1712502295031,62.95,69731.3115,0.0,-0.56954,0.0001,23.58299]
[1712502296668,62.96,69731.1501,0.0,-0.56955,0.0001,23.58278]
[1712502301074,62.96,69749.7657,0.0,-0.56761,0.0001,23.60922]
[1712502303555,62.96,69751.7563,0.0,-0.5674,0.0001,23.61203]
[1712502306110,62.96,69740.5094,0.0,-0.56857,0.0001,23.59622]
[1712502311142,62.97,69736.0458,0.0,-0.56902,0.0001,23.58996]
[1712502314164,62.97,69745.811,0.0,-0.56801,0.0001,23.60382]
[1712502314811,62.97,69745.811,0.0,-0.56801,0.0001,23.60382]
[1712502320205,62.98,69754.4433,0.0,-0.5671,0.0001,23.61598]
[1712502323129,62.98,69754.7486,0.0,-0.56707,0.0001,23.61642]
[1712502323456,62.98,69756.2121,0.0,-0.56692,0.0001,23.61847]
[1712502329269,62.99,69759.3583,0.0,-0.56657,0.0001,23.62297]
[1712502330749,62.99,69757.8821,0.0,-0.56672,0.0001,23.62097]
[1712502335416,63.0,69765.1386,0.0,-0.56597,0.0001,23.62795]
[1712502341353,63.01,69762.9126,0.0,-0.56619,0.0001,23.62499]
[1712502346388,63.01,69760.6968,0.0,-0.56641,0.0001,23.62202]
[1712502351423,63.02,69753.2729,0.0,-0.56718,0.0001,23.61178]
[1712502356457,63.02,69751.0135,0.0,-0.56741,0.0001,23.60871]
[1712502360403,63.03,69749.9433,0.0,-0.56751,0.0001,23.60726]
[1712502360712,63.03,69749.5256,0.0,-0.56755,0.0001,23.60669]
[1712502361071,63.03,69749.5256,0.0,-0.56755,0.0001,23.60669]
[1712502361486,63.03,69749.5256,0.0,-0.56755,0.0001,23.60669]
[1712502366528,63.03,69756.4402,0.0,-0.56683,0.0001,23.61643]
[1712502371562,63.04,69756.4577,0.0,-0.56682,0.0001,23.61652]
[1712502376597,63.04,69764.4259,0.0,-0.56598,0.0001,23.62759]
[1712502381632,63.05,69765.7216,0.0,-0.56584,0.0001,23.62941]
[1712502386668,63.05,69764.5874,0.0,-0.56596,0.0001,23.62789]
[1712502386893,63.05,69764.5874,0.0,-0.56596,0.0001,23.62789]
[1712502388681,63.05,69778.4016,0.0,-0.56452,0.0001,23.64676]
[1712502389586,63.05,69778.4016,0.0,-0.56452,0.0001,23.64676]
[1712502390396,63.05,69781.7809,0.0,-0.56417,0.0001,23.65133]
[1712502390806,63.05,69781.7809,0.0,-0.56417,0.0001,23.65133]
[1712502390815,63.05,69781.7809,0.0,-0.56417,0.0001,23.65133]
[1712502391593,63.05,69781.7809,0.0,-0.56417,0.0001,23.65133]
[1712502391703,63.05,69797.1242,0.0,-0.56258,0.0001,23.66869]
[1712502392290,63.05,69797.1242,0.0,-0.56258,0.0001,23.66869]
[1712502392712,63.05,69817.3623,0.0,-0.56048,0.0001,23.69516]
[1712502392815,63.05,69817.3623,0.0,-0.56048,0.0001,23.69516]
[1712502393699,63.05,69823.4405,0.0,-0.55984,0.0001,23.70297]
[1712502398759,63.05,69815.4134,0.0,-0.56068,0.0001,23.69265]
[1712502400773,63.06,69802.617,0.0,-0.56201,0.0001,23.67597]
[1712502400894,63.06,69802.617,0.0,-0.56201,0.0001,23.67597]
[1712502406815,63.06,69808.4704,0.0,-0.56139,0.0001,23.68369]
[1712502411850,63.06,69804.7031,0.0,-0.56178,0.0001,23.67881]
[1712502416887,63.07,69802.5603,0.0,-0.562,0.0001,23.67604]
[1712502419904,63.07,69812.4387,0.0,-0.56097,0.0001,23.68897]
[1712502421380,63.07,69813.9525,0.0,-0.56081,0.0001,23.69095]
[1712502426955,63.08,69815.1917,0.0,-0.56067,0.0001,23.69265]
[1712502431991,63.08,69812.0089,0.0,-0.56099,0.0001,23.6886]
[1712502437024,63.09,69809.8567,0.0,-0.56121,0.0001,23.68585]
[1712502442060,63.09,69819.3067,0.0,-0.56022,0.0001,23.69812]
[1712502447093,63.1,69818.0286,0.0,-0.56035,0.0001,23.69653]
[1712502452129,63.1,69814.2388,0.0,-0.56075,0.0001,23.68856]
[1712502457164,63.11,69813.4177,0.0,-0.56082,0.0001,23.68757]
[1712502459985,63.11,69813.9378,0.0,-0.56077,0.0001,23.68828]
[1712502462203,63.11,69804.0932,0.0,-0.56179,0.0001,23.67547]
[1712502465660,63.11,69806.9738,0.0,-0.56149,0.0001,23.67927]
[1712502466900,63.11,69806.9738,0.0,-0.56149,0.0001,23.67927]
[1712502467726,63.12,69806.7536,0.0,-0.56151,0.0001,23.679]
[1712502473280,63.12,69809.1087,0.0,-0.56126,0.0001,23.68213]
[1712502478315,63.13,69812.3932,0.0,-0.56091,0.0001,23.68648]
[1712502483349,63.13,69808.4113,0.0,-0.56131,0.0001,23.68139]
[1712502488384,63.14,69805.5173,0.0,-0.56161,0.0001,23.67766]
[1712502492085,63.14,69810.4342,0.0,-0.56109,0.0001,23.68412]
[1712502493001,63.14,69809.6125,0.0,-0.56117,0.0001,23.68306]
[1712502493342,63.14,69809.6125,0.0,-0.56117,0.0001,23.68306]
[1712502493837,63.15,69810.1023,0.0,-0.56112,0.0001,23.68372]
[1712502498424,63.15,69816.9753,0.0,-0.5604,0.0001,23.69267]
[1712502503490,63.16,69819.3612,0.0,-0.56014,0.0001,23.69581]
[1712502508524,63.16,69821.8512,0.0,-0.55988,0.0001,23.69905]
[1712502513561,63.16,69827.6629,0.0,-0.55928,0.0001,23.70337]
[1712502518594,63.17,69834.8047,0.0,-0.55853,0.0001,23.71246]
[1712502523629,63.17,69829.9144,0.0,-0.55903,0.0001,23.70634]
[1712502528666,63.18,69829.9975,0.0,-0.55902,0.0001,23.7065]
[1712502533699,63.18,69831.2426,0.0,-0.55888,0.0001,23.70813]
[1712502538735,63.19,69834.7247,0.0,-0.55852,0.0001,23.71257]
[1712502543768,63.19,69833.1826,0.0,-0.55867,0.0001,23.71067]
[1712502544938,63.19,69836.7984,0.0,-0.5583,0.0001,23.71523]
[1712502545245,63.19,69836.7984,0.0,-0.5583,0.0001,23.71523]
[1712502545285,63.19,69836.7984,0.0,-0.5583,0.0001,23.71523]
[1712502550819,63.2,69850.08,0.0,-0.55691,0.0001,23.73181]
[1712502554916,63.2,69845.491,0.0,-0.55739,0.0001,23.72614]
[1712502555308,63.2,69845.491,0.0,-0.55739,0.0001,23.72614]
[1712502560893,63.2,69845.5107,0.0,-0.55738,0.0001,23.72619]
[1712502565933,63.2,69843.0842,0.0,-0.55763,0.0001,23.7232]
[1712502566431,63.2,69843.0842,0.0,-0.55763,0.0001,23.7232]
[1712502570257,63.21,69831.258,0.0,-0.55885,0.0001,23.7084]
[1712502572981,63.21,69821.1152,0.0,-0.55991,0.0001,23.69241]
[1712502574996,63.21,69810.7655,0.0,-0.56099,0.0001,23.6791]
[1712502580029,63.22,69812.9965,0.0,-0.56075,0.0001,23.68206]
[1712502585065,63.22,69813.0756,0.0,-0.56073,0.0001,23.68223]
[1712502590103,63.23,69810.3298,0.0,-0.56101,0.0001,23.67874]
[1712502595135,63.23,69808.9175,0.0,-0.56115,0.0001,23.67697]
[1712502598514,63.24,69809.1807,0.0,-0.56112,0.0001,23.67735]
[1712502598581,63.24,69809.1807,0.0,-0.56112,0.0001,23.67735]
[1712502599389,63.24,69808.1175,0.0,-0.56123,0.0001,23.67599]
[1712502599585,63.24,69808.1175,0.0,-0.56123,0.0001,23.67599]
[1712502605207,63.24,69809.2025,0.0,-0.56111,0.0001,23.67746]
[1712502606312,63.25,69808.7504,0.0,-0.56115,0.0001,23.67688]
[1712502607222,63.25,69819.4604,0.0,-0.56004,0.0001,23.69071]
[1712502607370,63.25,69819.4604,0.0,-0.56004,0.0001,23.69071]
[1712502611447,63.25,69820.7577,0.0,-0.5599,0.0001,23.6924]
[1712502611951,63.25,69820.7577,0.0,-0.5599,0.0001,23.6924]
[1712502612303,63.25,69821.0147,0.0,-0.55987,0.0001,23.69273]
[1712502612930,63.25,69821.0147,0.0,-0.55987,0.0001,23.69273]
[1712502613007,63.25,69821.0147,0.0,-0.55987,0.0001,23.69273]
[1712502613027,63.25,69821.0147,0.0,-0.55987,0.0001,23.69273]
[1712502613084,63.25,69821.0147,0.0,-0.55987,0.0001,23.69273]
[1712502613119,63.25,69821.0147,0.0,-0.55987,0.0001,23.69273]
[1712502618151,63.25,69819.4201,0.0,-0.56004,0.0001,23.69073]
[1712502618861,63.25,69818.8844,0.0,-0.56009,0.0001,23.69005]
[1712502619066,63.25,69818.8844,0.0,-0.56009,0.0001,23.69005]
[1712502619843,63.25,69817.4787,0.0,-0.56023,0.0001,23.68826]
[1712502625348,63.26,69824.1437,0.0,-0.55954,0.0001,23.69682]
[1712502629512,63.26,69827.4416,0.0,-0.55919,0.0001,23.70103]
[1712502630364,63.26,69827.4416,0.0,-0.55919,0.0001,23.70103]
[1712502630398,63.26,69831.3693,0.0,-0.55879,0.0001,23.70601]
[1712502636424,63.26,69838.8539,0.0,-0.55801,0.0001,23.71231]
[1712502640453,63.27,69855.3133,0.0,-0.5563,0.0001,23.7327]
[1712502645489,63.27,69861.5124,0.0,-0.55565,0.0001,23.74032]
[1712502650523,63.28,69861.7588,0.0,-0.55562,0.0001,23.74065]
[1712502655558,63.28,69865.6408,0.0,-0.55521,0.0001,23.74539]
[1712502660592,63.29,69862.867,0.0,-0.55549,0.0001,23.7421]
[1712502662023,63.29,69862.5171,0.0,-0.55553,0.0001,23.74169]
[1712502662422,63.29,69862.5171,0.0,-0.55553,0.0001,23.74169]
[1712502667243,63.29,69859.3767,0.0,-0.55585,0.0001,23.73788]
[1712502672676,63.29,69863.4595,0.0,-0.55543,0.0001,23.74282]
[1712502677711,63.29,69867.6075,0.0,-0.55499,0.0001,23.74788]
[1712502682746,63.3,69867.0479,0.0,-0.55504,0.0001,23.74727]
[1712502683526,63.3,69867.0479,0.0,-0.55504,0.0001,23.74727]
[1712502683546,63.3,69867.0479,0.0,-0.55504,0.0001,23.74727]
[1712502684295,63.3,69867.0479,0.0,-0.55504,0.0001,23.74727]
[1712502685769,63.3,69879.5633,0.0,-0.55374,0.0001,23.76224]
[1712502686775,63.3,69895.8776,0.0,-0.55204,0.0001,23.78136]
[1712502688788,63.31,69915.7023,0.0,-0.54997,0.0001,23.80404]
[1712502693823,63.31,69905.6986,0.0,-0.55102,0.0001,23.78961]
[1712502698858,63.32,69904.355,0.0,-0.55115,0.0001,23.78812]
[1712502702128,63.32,69904.964,0.0,-0.55108,0.0001,23.78885]
[1712502702659,63.32,69904.964,0.0,-0.55108,0.0001,23.78885]
[1712502706699,63.33,69905.6783,0.0,-0.55101,0.0001,23.7897]
[1712502707922,63.34,69893.5143,0.0,-0.55225,0.0001,23.77584]
[1712502708403,63.34,69893.5143,0.0,-0.55225,0.0001,23.77584]
[1712502708496,63.34,69893.5143,0.0,-0.55225,0.0001,23.77584]
[1712502708588,63.34,69893.5143,0.0,-0.55225,0.0001,23.77584]
[1712502709936,63.34,69879.179,0.0,-0.55374,0.0001,23.75907]
[1712502712956,63.35,69867.6645,0.0,-0.55493,0.0001,23.74536]
[1712502714971,63.35,69856.0605,0.0,-0.55613,0.0001,23.73133]
[1712502715979,63.35,69843.8611,0.0,-0.5574,0.0001,23.71635]
[1712502717930,63.35,69851.5026,0.0,-0.5566,0.0001,23.72579]
[1712502718766,63.35,69850.3395,0.0,-0.55672,0.0001,23.72436]
[1712502718776,63.35,69850.3395,0.0,-0.55672,0.0001,23.72436]
[1712502719001,63.35,69836.6093,0.0,-0.55814,0.0001,23.70735]
[1712502721014,63.36,69824.0344,0.0,-0.55945,0.0001,23.69152]
[1712502726053,63.36,69831.6287,0.0,-0.55865,0.0001,23.70117]
[1712502728071,63.36,69845.3459,0.0,-0.55723,0.0001,23.71829]
[1712502731088,63.36,69835.1538,0.0,-0.55828,0.0001,23.70563]
[1712502736123,63.37,69832.0545,0.0,-0.5586,0.0001,23.7018]
[1712502741158,63.37,69829.6206,0.0,-0.55884,0.0001,23.6988]
[1712502744060,63.38,69826.2082,0.0,-0.55919,0.0001,23.69452]
[1712502744595,63.38,69823.3391,0.0,-0.55949,0.0001,23.69089]
[1712502747664,63.38,69815.5998,0.0,-0.56029,0.0001,23.68104]
[1712502750115,63.38,69806.3696,0.0,-0.56124,0.0001,23.66916]
[1712502753242,63.39,69790.0605,0.0,-0.56294,0.0001,23.64468]
[1712502753325,63.39,69790.0605,0.0,-0.56294,0.0001,23.64468]
[1712502756263,63.39,69779.2152,0.0,-0.56406,0.0001,23.63027]
[1712502760291,63.39,69795.1344,0.0,-0.5624,0.0001,23.65145]
[1712502760502,63.39,69795.1344,0.0,-0.5624,0.0001,23.65145]
[1712502761853,63.39,69796.7948,0.0,-0.56223,0.0001,23.65364]
[1712502761869,63.39,69796.7948,0.0,-0.56223,0.0001,23.65364]
[1712502762130,63.39,69796.7948,0.0,-0.56223,0.0001,23.65364]
[1712502762305,63.39,69810.2287,0.0,-0.56084,0.0001,23.67113]
[1712502763312,63.39,69824.1146,0.0,-0.5594,0.0001,23.68892]
[1712502764320,63.39,69836.6511,0.0,-0.5581,0.0001,23.7047]
[1712502765246,63.39,69836.6511,0.0,-0.5581,0.0001,23.7047]
[1712502771368,63.4,69856.4714,0.0,-0.55603,0.0001,23.72924]
[1712502776406,63.41,69844.6635,0.0,-0.55725,0.0001,23.71483]
[1712502777135,63.41,69844.6635,0.0,-0.55725,0.0001,23.71483]
[1712502777947,63.41,69842.7814,0.0,-0.55744,0.0001,23.71251]
[1712502779294,63.41,69839.9833,0.0,-0.55773,0.0001,23.70906]
[1712502780433,63.41,69827.7174,0.0,-0.559,0.0001,23.69371]
[1712502783335,63.42,69822.9047,0.0,-0.5595,0.0001,23.68763]
[1712502783446,63.42,69835.28,0.0,-0.55821,0.0001,23.70323]
[1712502785472,63.42,69846.9726,0.0,-0.557,0.0001,23.71778]
[1712502790503,63.43,69848.1768,0.0,-0.55687,0.0001,23.71934]
[1712502795539,63.43,69852.2138,0.0,-0.55644,0.0001,23.72436]
[1712502797096,63.43,69852.2687,0.0,-0.55643,0.0001,23.72444]
[1712502797264,63.43,69852.2687,0.0,-0.55643,0.0001,23.72444]
[1712502797322,63.43,69852.2687,0.0,-0.55643,0.0001,23.72444]
[1712502802586,63.44,69841.2346,0.0,-0.55756,0.0001,23.71095]
[1712502807622,63.45,69844.8111,0.0,-0.55718,0.0001,23.71546]
[1712502810833,63.46,69839.2693,0.0,-0.55775,0.0001,23.70865]
[1712502811103,63.46,69839.2693,0.0,-0.55775,0.0001,23.70865]
[1712502811640,63.46,69839.2693,0.0,-0.55775,0.0001,23.70865]
[1712502811874,63.46,69838.2302,0.0,-0.55787,0.0001,23.70423]
[1712502817691,63.47,69849.5612,0.0,-0.55668,0.0001,23.71833]
[1712502818699,63.47,69861.1279,0.0,-0.55548,0.0001,23.73242]
[1712502823733,63.47,69862.7603,0.0,-0.55531,0.0001,23.73443]
[1712502828202,63.48,69861.8312,0.0,-0.5554,0.0001,23.73336]
[1712502828497,63.48,69861.8312,0.0,-0.5554,0.0001,23.73336]
[1712502833805,63.49,69865.5404,0.0,-0.555,0.0001,23.73794]
[1712502838840,63.5,69873.5255,0.0,-0.55416,0.0001,23.74755]
[1712502840674,63.5,69872.2064,0.0,-0.5543,0.0001,23.746]
[1712502841048,63.5,69872.2064,0.0,-0.5543,0.0001,23.746]
[1712502841491,63.5,69872.2064,0.0,-0.5543,0.0001,23.746]
[1712502841861,63.5,69891.5166,0.0,-0.5523,0.0001,23.7687]
[1712502842868,63.5,69901.7237,0.0,-0.55124,0.0001,23.78045]
[1712502847901,63.51,69908.9737,0.0,-0.55048,0.0001,23.78874]
[1712502849613,63.51,69911.6126,0.0,-0.5502,0.0001,23.79174]
[1712502849821,63.51,69911.6126,0.0,-0.5502,0.0001,23.79174]
[1712502857973,63.52,69907.4758,0.0,-0.55061,0.0001,23.78721]
[1712502863008,63.55,69906.2395,0.0,-0.55071,0.0001,23.78606]
[1712502868042,63.56,69909.2035,0.0,-0.55039,0.0001,23.78949]
[1712502873078,63.57,69910.4154,0.0,-0.55026,0.0001,23.78781]
[1712502878113,63.58,69912.8045,0.0,-0.55001,0.0001,23.79057]
[1712502878707,63.58,69912.8045,0.0,-0.55001,0.0001,23.79057]
[1712502879159,63.58,69910.7815,0.0,-0.55021,0.0001,23.78831]
[1712502882140,63.59,69900.3046,0.0,-0.55129,0.0001,23.77646]
[1712502887175,63.59,69893.036,0.0,-0.55204,0.0001,23.76817]
[1712502891203,63.61,69904.5543,0.0,-0.55083,0.0001,23.78153]
[1712502895233,63.62,69918.4081,0.0,-0.54939,0.0001,23.79714]
[1712502900266,63.62,69919.0375,0.0,-0.54931,0.0001,23.7979]
[1712502902389,63.63,69928.3037,0.0,-0.54835,0.0001,23.80815]
[1712502903224,63.63,69928.3037,0.0,-0.54835,0.0001,23.80815]
[1712502903944,63.63,69935.8743,0.0,-0.54756,0.0001,23.81642]
[1712502904206,63.63,69935.8743,0.0,-0.54756,0.0001,23.81642]
[1712502904297,63.63,69947.9025,0.0,-0.54632,0.0001,23.82936]
[1712502905060,63.63,69947.9025,0.0,-0.54632,0.0001,23.82936]
[1712502908223,63.63,69938.7755,0.0,-0.54726,0.0001,23.81959]
[1712502909174,63.63,69940.6027,0.0,-0.54707,0.0001,23.82157]
[1712502909332,63.63,69928.8001,0.0,-0.54829,0.0001,23.80875]
[1712502912352,63.65,69914.5192,0.0,-0.54975,0.0001,23.7931]
[1712502916380,63.66,69903.1337,0.0,-0.55092,0.0001,23.78029]
[1712502916749,63.66,69903.1337,0.0,-0.55092,0.0001,23.78029]
[1712502920408,63.66,69889.6111,0.0,-0.55232,0.0001,23.76482]
[1712502924231,63.66,69897.3912,0.0,-0.55151,0.0001,23.77379]
[1712502925443,63.66,69882.5251,0.0,-0.55305,0.0001,23.75662]
[1712502929472,63.67,69869.1904,0.0,-0.55442,0.0001,23.74093]
[1712502934506,63.67,69854.7733,0.0,-0.55592,0.0001,23.7205]
[1712502934687,63.67,69854.7733,0.0,-0.55592,0.0001,23.7205]
[1712502939560,63.67,69845.2146,0.0,-0.5569,0.0001,23.7089]
[1712502940643,63.67,69845.3802,0.0,-0.55688,0.0001,23.70912]
[1712502940786,63.67,69845.3802,0.0,-0.55688,0.0001,23.70912]
[1712502941078,63.67,69845.3802,0.0,-0.55688,0.0001,23.70912]
[1712502941116,63.67,69845.3802,0.0,-0.55688,0.0001,23.70912]
[1712502942446,63.68,69857.1585,0.0,-0.55566,0.0001,23.72347]
[1712502947597,63.68,69864.7216,0.0,-0.55488,0.0001,23.73259]
[1712502952631,63.68,69862.0595,0.0,-0.55515,0.0001,23.72942]
[1712502957668,63.68,69864.7538,0.0,-0.55487,0.0001,23.73267]
[1712502962702,63.69,69860.3151,0.0,-0.55532,0.0001,23.72737]
[1712502963986,63.69,69864.4449,0.0,-0.55489,0.0001,23.73234]
[1712502964443,63.69,69864.4449,0.0,-0.55489,0.0001,23.73234]
[1712502964937,63.69,69871.8971,0.0,-0.55412,0.0001,23.74122]
[1712502966446,63.69,69901.655,0.0,-0.55104,0.0001,23.77579]
[1712502967742,63.69,69923.7742,0.0,-0.54876,0.0001,23.80056]
[1712502970789,63.7,69931.278,0.0,-0.54798,0.0001,23.80882]
[1712502971247,63.7,69931.278,0.0,-0.54798,0.0001,23.80882]
[1712502977810,63.71,69927.9829,0.0,-0.5483,0.0001,23.80535]
[1712502980831,63.73,69915.9302,0.0,-0.54953,0.0001,23.79215]
[1712502984446,63.73,69901.8511,0.0,-0.55098,0.0001,23.77635]
[1712502985831,63.73,69901.8511,0.0,-0.55098,0.0001,23.77635]
[1712502987793,63.73,69902.0768,0.0,-0.55095,0.0001,23.77663]
[1712502991825,63.73,69892.8392,0.0,-0.55191,0.0001,23.76609]
[1712502996447,63.74,69880.4422,0.0,-0.55319,0.0001,23.74864]
[1712503001478,63.74,69881.4262,0.0,-0.55308,0.0001,23.74983]
[1712503001694,63.74,69881.4262,0.0,-0.55308,0.0001,23.74983]
[1712503007014,63.75,69884.0776,0.0,-0.5528,0.0001,23.75298]
[1712503012049,63.76,69877.6295,0.0,-0.55346,0.0001,23.74551]
[1712503017084,63.76,69882.1698,0.0,-0.55298,0.0001,23.75087]
[1712503018710,63.76,69884.3957,0.0,-0.55275,0.0001,23.75347]
[1712503018784,63.76,69884.3957,0.0,-0.55275,0.0001,23.75347]
[1712503020104,63.77,69898.4031,0.0,-0.5513,0.0001,23.76962]
[1712503025140,63.77,69900.7401,0.0,-0.55105,0.0001,23.77234]
[1712503030174,63.78,69901.9335,0.0,-0.55093,0.0001,23.77374]
[1712503035210,63.78,69901.7459,0.0,-0.55094,0.0001,23.77357]
[1712503040245,63.79,69900.3965,0.0,-0.55107,0.0001,23.77208]
[1712503042358,63.79,69898.0589,0.0,-0.55131,0.0001,23.76944]
[1712503042406,63.79,69898.0589,0.0,-0.55131,0.0001,23.76944]
[1712503042693,63.79,69898.0589,0.0,-0.55131,0.0001,23.76944]
[1712503043225,63.79,69898.0589,0.0,-0.55131,0.0001,23.76944]
[1712503048300,63.79,69893.7696,0.0,-0.55175,0.0001,23.76456]
[1712503051841,63.8,69897.351,0.0,-0.55139,0.0001,23.76554]
[1712503055349,63.8,69912.3495,0.0,-0.54984,0.0001,23.78248]
[1712503060384,63.8,69912.6453,0.0,-0.5498,0.0001,23.78286]
[1712503065425,63.81,69908.114,0.0,-0.55026,0.0001,23.77784]
[1712503070478,63.82,69911.4896,0.0,-0.54991,0.0001,23.78169]
[1712503075495,63.82,69904.9453,0.0,-0.55057,0.0001,23.7744]
[1712503080529,63.83,69904.7608,0.0,-0.55058,0.0001,23.77426]
[1712503085563,63.84,69906.0494,0.0,-0.55044,0.0001,23.77578]
[1712503090599,63.85,69906.8776,0.0,-0.55035,0.0001,23.77678]
[1712503095633,63.85,69907.2978,0.0,-0.5503,0.0001,23.7773]
[1712503100669,63.86,69906.6151,0.0,-0.55036,0.0001,23.77656]
[1712503101025,63.86,69906.6151,0.0,-0.55036,0.0001,23.77656]
[1712503101199,63.86,69906.6151,0.0,-0.55036,0.0001,23.77656]
[1712503101337,63.86,69906.6151,0.0,-0.55036,0.0001,23.77656]
[1712503106711,63.86,69901.3465,0.0,-0.5509,0.0001,23.77066]
[1712503111746,63.87,69898.754,0.0,-0.55117,0.0001,23.76462]
[1712503116446,63.87,69912.1091,0.0,-0.54979,0.0001,23.77971]
[1712503120607,63.87,69912.3039,0.0,-0.54977,0.0001,23.77996]
[1712503125845,63.88,69920.906,0.0,-0.54887,0.0001,23.78955]
[1712503130879,63.88,69924.413,0.0,-0.54851,0.0001,23.79343]
[1712503134446,63.89,69912.567,0.0,-0.54972,0.0001,23.78037]
[1712503139942,63.89,69905.2525,0.0,-0.55047,0.0001,23.7722]
[1712503144977,63.9,69907.3237,0.0,-0.55025,0.0001,23.77457]
[1712503149004,63.9,69919.7591,0.0,-0.54897,0.0001,23.78844]
[1712503154043,63.9,69932.8757,0.0,-0.54761,0.0001,23.80279]
[1712503159076,63.91,69931.1619,0.0,-0.54779,0.0001,23.80096]
[1712503163187,63.91,69930.282,0.0,-0.54787,0.0001,23.80002]
[1712503163935,63.91,69930.282,0.0,-0.54787,0.0001,23.80002]
[1712503164547,63.91,69931.3318,0.0,-0.54777,0.0001,23.80117]
[1712503170153,63.92,69937.7237,0.0,-0.5471,0.0001,23.80811]
[1712503175187,63.92,69945.7212,0.0,-0.54628,0.0001,23.81355]
[1712503179635,63.92,69942.6566,0.0,-0.54659,0.0001,23.81031]
[1712503185258,63.93,69947.2744,0.0,-0.54611,0.0001,23.81525]
[1712503190293,63.93,69939.7995,0.0,-0.54688,0.0001,23.80732]
[1712503190483,63.93,69939.7995,0.0,-0.54688,0.0001,23.80732]
[1712503193369,63.93,69936.0111,0.0,-0.54726,0.0001,23.80328]
[1712503194094,63.93,69936.0111,0.0,-0.54726,0.0001,23.80328]
[1712503194614,63.94,69937.7027,0.0,-0.54709,0.0001,23.80511]
[1712503200363,63.94,69938.3288,0.0,-0.54702,0.0001,23.80583]
[1712503205400,63.95,69936.6376,0.0,-0.54719,0.0001,23.80404]
[1712503210438,63.95,69935.0907,0.0,-0.54734,0.0001,23.80241]
[1712503215446,63.95,69933.5711,0.0,-0.5475,0.0001,23.8008]
[1712503220505,63.96,69938.081,0.0,-0.54703,0.0001,23.80567]
[1712503225540,63.96,69945.6692,0.0,-0.54624,0.0001,23.81378]
[1712503230587,63.96,69941.3776,0.0,-0.54668,0.0001,23.80924]
[1712503233045,63.96,69941.0377,0.0,-0.54672,0.0001,23.80576]
[1712503233824,63.96,69941.0763,0.0,-0.54672,0.0001,23.80581]
[1712503234326,63.96,69941.0763,0.0,-0.54672,0.0001,23.80581]
[1712503243679,63.98,69928.2332,0.0,-0.54803,0.0001,23.79208]
[1712503246699,63.98,69915.1834,0.0,-0.54937,0.0001,23.77778]
[1712503251734,63.98,69925.1084,0.0,-0.54834,0.0001,23.78872]
[1712503255762,63.99,69935.9203,0.0,-0.54723,0.0001,23.80046]
[1712503259790,63.99,69947.1364,0.0,-0.54607,0.0001,23.81244]
[1712503264825,63.99,69945.6776,0.0,-0.54621,0.0001,23.81091]
[1712503269859,64.0,69947.5653,0.0,-0.54602,0.0001,23.81294]
[1712503271312,64.0,69948.2564,0.0,-0.54594,0.0001,23.81367]
[1712503271603,64.0,69948.2564,0.0,-0.54594,0.0001,23.81367]
[1712503276612,64.0,69951.6774,0.0,-0.54559,0.0001,23.8173]
[1712503277628,64.0,69951.2144,0.0,-0.54563,0.0001,23.81683]
[1712503277792,64.0,69951.2144,0.0,-0.54563,0.0001,23.81683]
[1712503278047,64.0,69952.4272,0.0,-0.54551,0.0001,23.81811]
[1712503279883,64.0,69953.249,0.0,-0.54542,0.0001,23.81897]
[1712503284967,64.01,69953.7139,0.0,-0.54537,0.0001,23.8195]
[1712503290004,64.01,69951.4631,0.0,-0.54559,0.0001,23.81718]
[1712503295038,64.02,69955.5611,0.0,-0.54518,0.0001,23.81837]
[1712503300073,64.02,69962.4422,0.0,-0.54446,0.0001,23.82553]
[1712503302376,64.02,69961.6203,0.0,-0.54455,0.0001,23.82469]
[1712503303000,64.03,69961.9401,0.0,-0.54451,0.0001,23.82503]
[1712503306873,64.03,69959.0926,0.0,-0.5448,0.0001,23.8221]
[1712503307171,64.03,69958.9868,0.0,-0.54481,0.0001,23.82199]
[1712503307962,64.03,69958.9868,0.0,-0.54481,0.0001,23.82199]
[1712503308123,64.03,69958.9868,0.0,-0.54481,0.0001,23.82199]
[1712503314636,64.04,69953.7461,0.0,-0.54535,0.0001,23.81659]
[1712503319036,64.04,69959.333,0.0,-0.54477,0.0001,23.82242]
[1712503320012,64.04,69959.1128,0.0,-0.54479,0.0001,23.8222]
[1712503325247,64.04,69955.9571,0.0,-0.54511,0.0001,23.81896]
[1712503330285,64.05,69960.9637,0.0,-0.54459,0.0001,23.82418]
[1712503335321,64.06,69954.8762,0.0,-0.54521,0.0001,23.81792]
[1712503340355,64.06,69955.6977,0.0,-0.54512,0.0001,23.81882]
[1712503345392,64.07,69959.0692,0.0,-0.54476,0.0001,23.82238]
[1712503345551,64.07,69959.0692,0.0,-0.54476,0.0001,23.82238]
[1712503345616,64.07,69959.0692,0.0,-0.54476,0.0001,23.82238]
[1712503347404,64.08,69971.3048,0.0,-0.5435,0.0001,23.83497]
[1712503349106,64.08,69970.0088,0.0,-0.54363,0.0001,23.83367]
[1712503349499,64.08,69970.0088,0.0,-0.54363,0.0001,23.83367]
[1712503349531,64.08,69970.0088,0.0,-0.54363,0.0001,23.83367]
[1712503350359,64.08,69970.0088,0.0,-0.54363,0.0001,23.83367]
[1712503350381,64.08,69970.0088,0.0,-0.54363,0.0001,23.83367]
[1712503351456,64.08,69964.33,0.0,-0.54422,0.0001,23.82475]
[1712503351877,64.08,69964.33,0.0,-0.54422,0.0001,23.82475]
[1712503352015,64.08,69964.33,0.0,-0.54422,0.0001,23.82475]
[1712503352045,64.08,69964.33,0.0,-0.54422,0.0001,23.82475]
[1712503352468,64.09,69965.2772,0.0,-0.54412,0.0001,23.82575]
[1712503352474,64.09,69965.2772,0.0,-0.54412,0.0001,23.82575]
[1712503352883,64.09,69965.2772,0.0,-0.54412,0.0001,23.82575]
[1712503352891,64.09,69965.2772,0.0,-0.54412,0.0001,23.82575]
[1712503355942,64.09,69965.4278,0.0,-0.54409,0.0001,23.82594]
[1712503356132,64.09,69965.4278,0.0,-0.54409,0.0001,23.82594]
[1712503356789,64.09,69968.5994,0.0,-0.54377,0.0001,23.8292]
[1712503356823,64.09,69968.5994,0.0,-0.54377,0.0001,23.8292]
[1712503357156,64.09,69968.5994,0.0,-0.54377,0.0001,23.8292]
[1712503357583,64.09,69969.9008,0.0,-0.54363,0.0001,23.83054]
[1712503358850,64.1,69968.6408,0.0,-0.54376,0.0001,23.82927]
[1712503359349,64.1,69968.6408,0.0,-0.54376,0.0001,23.82927]
[1712503359363,64.1,69968.6408,0.0,-0.54376,0.0001,23.82927]
[1712503359770,64.1,69966.7578,0.0,-0.54395,0.0001,23.82735]
[1712503359782,64.1,69966.7578,0.0,-0.54395,0.0001,23.82735]
[1712503364907,64.11,69960.4219,0.0,-0.5446,0.0001,23.82089]
[1712503365128,64.11,69960.4219,0.0,-0.5446,0.0001,23.82089]
[1712503365851,64.11,69959.706,0.0,-0.54467,0.0001,23.82016]
[1712503367545,64.11,69940.0051,0.0,-0.5467,0.0001,23.79947]
[1712503372582,64.11,69933.9479,0.0,-0.54732,0.0001,23.79299]
[1712503377549,64.11,69938.4898,0.0,-0.54685,0.0001,23.79785]
[1712503378337,64.11,69938.4898,0.0,-0.54685,0.0001,23.79785]
[1712503378812,64.11,69939.0063,0.0,-0.5468,0.0001,23.7984]
[1712503379631,64.1,69949.8704,0.0,-0.54568,0.0001,23.8099]
[1712503384666,64.11,69947.2729,0.0,-0.54595,0.0001,23.80718]
[1712503389700,64.11,69942.8266,0.0,-0.5464,0.0001,23.80252]
[1712503394738,64.13,69954.3878,0.0,-0.54519,0.0001,23.81481]
[1712503398129,64.13,69953.937,0.0,-0.54523,0.0001,23.81436]
[1712503399000,64.13,69959.0739,0.0,-0.5447,0.0001,23.8197]
[1712503399190,64.13,69959.0739,0.0,-0.5447,0.0001,23.8197]
[1712503399528,64.13,69959.0739,0.0,-0.5447,0.0001,23.8197]
[1712503399916,64.14,69963.2481,0.0,-0.54427,0.0001,23.82402]
[1712503401716,64.14,69968.9144,0.0,-0.54369,0.0001,23.82984]
[1712503401907,64.14,69968.9144,0.0,-0.54369,0.0001,23.82984]
[1712503402326,64.14,69968.9144,0.0,-0.54369,0.0001,23.82984]
[1712503403704,64.14,69971.4881,0.0,-0.54342,0.0001,23.83247]
[1712503403955,64.14,69968.8074,0.0,-0.54369,0.0001,23.82975]
[1712503404758,64.14,69969.7569,0.0,-0.54359,0.0001,23.83073]
[1712503407128,64.15,69973.7191,0.0,-0.54319,0.0001,23.83476]
[1712503408262,64.2,69972.4353,0.0,-0.54326,0.0001,23.83381]
[1712503411791,64.26,69964.6802,0.0,-0.544,0.0001,23.82633]
[1712503412057,64.26,69960.1626,0.0,-0.54447,0.0001,23.81857]
[1712503412200,64.26,69960.1626,0.0,-0.54447,0.0001,23.81857]
[1712503417904,64.27,69953.3248,0.0,-0.54516,0.0001,23.81157]
[1712503420646,64.27,69961.2457,0.0,-0.54435,0.0001,23.81976]
[1712503425963,64.27,69969.6645,0.0,-0.54348,0.0001,23.82836]
[1712503430997,64.27,69963.2025,0.0,-0.54415,0.0001,23.82177]
[1712503436031,64.27,69963.146,0.0,-0.54415,0.0001,23.82172]
[1712503439219,64.27,69963.0531,0.0,-0.54416,0.0001,23.82162]
[1712503439480,64.27,69963.0531,0.0,-0.54416,0.0001,23.82162]
[1712503444718,64.27,69972.6236,0.0,-0.54318,0.0001,23.83136]
[1712503445035,64.27,69972.6236,0.0,-0.54318,0.0001,23.83136]
[1712503447109,64.28,69984.7719,0.0,-0.54193,0.0001,23.84352]
[1712503452146,64.28,69992.3753,0.0,-0.54114,0.0001,23.85106]
[1712503455802,64.29,69992.2222,0.0,-0.54115,0.0001,23.85094]
[1712503455888,64.29,69992.2222,0.0,-0.54115,0.0001,23.85094]
[1712503457977,64.29,69991.2304,0.0,-0.54125,0.0001,23.84998]
[1712503459734,64.29,69984.9511,0.0,-0.54189,0.0001,23.84382]
[1712503460206,64.3,69980.7411,0.0,-0.54232,0.0001,23.83965]
[1712503460470,64.3,69980.7411,0.0,-0.54232,0.0001,23.83965]
[1712503460776,64.3,69980.7411,0.0,-0.54232,0.0001,23.83965]
[1712503461409,64.3,69978.6453,0.0,-0.54254,0.0001,23.83756]
[1712503462213,64.3,69967.7293,0.0,-0.54366,0.0001,23.82656]
[1712503462920,64.3,69967.7293,0.0,-0.54366,0.0001,23.82656]
[1712503467377,64.3,69969.2193,0.0,-0.5435,0.0001,23.82812]
[1712503473291,64.31,69964.045,0.0,-0.54403,0.0001,23.81978]
[1712503477369,64.32,69970.2215,0.0,-0.54339,0.0001,23.8261]
[1712503477802,64.32,69970.2215,0.0,-0.54339,0.0001,23.8261]
[1712503478945,64.32,69970.8728,0.0,-0.54332,0.0001,23.82677]
[1712503481313,64.32,69978.863,0.0,-0.5425,0.0001,23.83481]
[1712503482962,64.33,69977.7166,0.0,-0.54261,0.0001,23.83369]
[1712503483811,64.33,69977.7166,0.0,-0.54261,0.0001,23.83369]
[1712503485165,64.33,69978.4021,0.0,-0.54254,0.0001,23.83438]
[1712503485269,64.33,69978.4021,0.0,-0.54254,0.0001,23.83438]
[1712503487001,64.33,69976.6829,0.0,-0.54271,0.0001,23.83267]
[1712503490855,64.33,69977.4978,0.0,-0.54263,0.0001,23.83351]
[1712503491768,64.33,69977.6861,0.0,-0.54261,0.0001,23.83371]
[1712503492646,64.33,69977.6861,0.0,-0.54261,0.0001,23.83371]
[1712503493543,64.34,69975.3243,0.0,-0.54284,0.0001,23.83137]
[1712503494533,64.34,69977.4143,0.0,-0.54263,0.0001,23.83347]
[1712503497437,64.34,69978.1098,0.0,-0.54256,0.0001,23.83418]
[1712503498420,64.34,69978.4236,0.0,-0.54252,0.0001,23.8345]
[1712503503501,64.35,69974.8616,0.0,-0.54288,0.0001,23.83098]
[1712503505697,64.35,69973.8452,0.0,-0.54298,0.0001,23.82997]
[1712503506531,64.35,69973.9392,0.0,-0.54297,0.0001,23.83007]
[1712503512564,64.36,69974.3608,0.0,-0.54292,0.0001,23.83054]
[1712503516362,64.36,69974.7218,0.0,-0.54288,0.0001,23.83092]
[1712503516559,64.36,69974.7218,0.0,-0.54288,0.0001,23.83092]
[1712503516812,64.36,69973.8188,0.0,-0.54297,0.0001,23.83002]
[1712503517452,64.36,69973.8188,0.0,-0.54297,0.0001,23.83002]
[1712503519474,64.37,69986.4876,0.0,-0.54167,0.0001,23.84265]
[1712503520032,64.37,69985.8404,0.0,-0.54174,0.0001,23.84202]
[1712503520609,64.37,69985.8404,0.0,-0.54174,0.0001,23.84202]
[1712503520898,64.37,69980.9571,0.0,-0.54224,0.0001,23.83719]
[1712503520905,64.37,69980.9571,0.0,-0.54224,0.0001,23.83719]
[1712503521168,64.37,69980.9571,0.0,-0.54224,0.0001,23.83719]
[1712503521251,64.37,69980.9571,0.0,-0.54224,0.0001,23.83719]
[1712503521299,64.37,69980.9571,0.0,-0.54224,0.0001,23.83719]
[1712503521725,64.37,69980.8069,0.0,-0.54225,0.0001,23.83705]
[1712503521733,64.37,69980.8069,0.0,-0.54225,0.0001,23.83705]
[1712503525286,64.37,69976.7502,0.0,-0.54266,0.0001,23.83301]
[1712503525749,64.37,69979.9216,0.0,-0.54234,0.0001,23.83619]
[1712503528173,64.37,69980.9027,0.0,-0.54224,0.0001,23.83717]
[1712503529200,64.37,69981.9025,0.0,-0.54213,0.0001,23.83818]
[1712503534727,64.38,69991.0253,0.0,-0.5412,0.0001,23.84408]
[1712503539758,64.39,69991.4079,0.0,-0.54115,0.0001,23.84449]
[1712503541026,64.39,69991.3533,0.0,-0.54116,0.0001,23.84445]
[1712503541062,64.39,69991.3533,0.0,-0.54116,0.0001,23.84445]
[1712503545445,64.39,69991.3606,0.0,-0.54115,0.0001,23.84448]
[1712503550836,64.4,69992.381,0.0,-0.54104,0.0001,23.84552]
[1712503555870,64.41,69990.6565,0.0,-0.54121,0.0001,23.84387]
[1712503561913,64.41,69991.8846,0.0,-0.54108,0.0001,23.84511]
[1712503566951,64.42,69991.9298,0.0,-0.54107,0.0001,23.84519]
[1712503571985,64.42,69993.8803,0.0,-0.54086,0.0001,23.84712]
[1712503576553,64.43,69994.8588,0.0,-0.54076,0.0001,23.8481]
[1712503582056,64.43,69989.8931,0.0,-0.54126,0.0001,23.84329]
[1712503587090,64.44,69992.2888,0.0,-0.54101,0.0001,23.84567]
[1712503592126,64.44,69995.3338,0.0,-0.5407,0.0001,23.84553]
[1712503594902,64.45,69995.3193,0.0,-0.5407,0.0001,23.84553]
[1712503600182,64.45,69996.4975,0.0,-0.54058,0.0001,23.8467]
[1712503605216,64.46,69995.8405,0.0,-0.54064,0.0001,23.84609]
[1712503605635,64.46,69995.8405,0.0,-0.54064,0.0001,23.84609]
[1712503611258,64.46,69996.5457,0.0,-0.54056,0.0001,23.8468]
[1712503613309,64.46,69989.9166,0.0,-0.54124,0.0001,23.84036]
[1712503613992,64.46,69989.9166,0.0,-0.54124,0.0001,23.84036]
[1712503614020,64.46,69989.9166,0.0,-0.54124,0.0001,23.84036]
[1712503614100,64.46,69989.9166,0.0,-0.54124,0.0001,23.84036]
[1712503614171,64.46,69989.9166,0.0,-0.54124,0.0001,23.84036]
[1712503615501,64.46,69985.5805,0.0,-0.54168,0.0001,23.83612]
[1712503615948,64.46,69985.5805,0.0,-0.54168,0.0001,23.83612]
[1712503616397,64.47,69985.5844,0.0,-0.54168,0.0001,23.83612]
[1712503616407,64.47,69985.5844,0.0,-0.54168,0.0001,23.83612]
[1712503619141,64.47,69994.2409,0.0,-0.54079,0.0001,23.8446]
[1712503619951,64.47,69995.562,0.0,-0.54066,0.0001,23.84589]
[1712503620184,64.47,69995.562,0.0,-0.54066,0.0001,23.84589]
[1712503625357,64.47,69996.1034,0.0,-0.5406,0.0001,23.84645]
[1712503630392,64.48,69996.5767,0.0,-0.54054,0.0001,23.84694]
[1712503635387,64.48,69996.6203,0.0,-0.54053,0.0001,23.847]
[1712503639842,64.49,69995.6153,0.0,-0.54063,0.0001,23.84606]
[1712503639948,64.49,69995.6153,0.0,-0.54063,0.0001,23.84606]
[1712503640417,64.49,69995.6153,0.0,-0.54063,0.0001,23.84606]
[1712503642475,64.49,69984.1868,0.0,-0.5418,0.0001,23.8349]
[1712503647510,64.49,69986.1526,0.0,-0.54159,0.0001,23.83687]
[1712503650067,64.5,69984.792,0.0,-0.54173,0.0001,23.83554]
[1712503651613,64.5,69983.2758,0.0,-0.54189,0.0001,23.83092]
[1712503651779,64.5,69983.2758,0.0,-0.54189,0.0001,23.83092]
[1712503652804,64.5,69979.7886,0.0,-0.54225,0.0001,23.82747]
[1712503656226,64.5,69976.1509,0.0,-0.54262,0.0001,23.82386]
[1712503660602,64.51,69954.2226,0.0,-0.54486,0.0001,23.80163]
[1712503664295,64.51,69958.0682,0.0,-0.54446,0.0001,23.80561]
[1712503664301,64.51,69958.0682,0.0,-0.54446,0.0001,23.80561]
[1712503667006,64.51,69946.96,0.0,-0.5456,0.0001,23.79412]
[1712503667587,64.51,69946.96,0.0,-0.5456,0.0001,23.79412]
[1712503667612,64.51,69946.96,0.0,-0.5456,0.0001,23.79412]
[1712503667922,64.51,69946.96,0.0,-0.5456,0.0001,23.79412]
[1712503668346,64.51,69946.96,0.0,-0.5456,0.0001,23.79412]
[1712503669048,64.51,69944.5614,0.0,-0.54584,0.0001,23.79161]
[1712503669676,64.51,69932.8781,0.0,-0.54704,0.0001,23.77927]
[1712503670544,64.51,69932.8781,0.0,-0.54704,0.0001,23.77927]
[1712503670790,64.51,69932.8781,0.0,-0.54704,0.0001,23.77927]
[1712503671447,64.51,69922.0283,0.0,-0.54815,0.0001,23.76761]
[1712503672696,64.51,69909.1994,0.0,-0.54946,0.0001,23.7536]
[1712503674431,64.51,69910.6948,0.0,-0.54931,0.0001,23.75524]
[1712503676026,64.51,69912.5525,0.0,-0.54912,0.0001,23.75729]
[1712503677822,64.51,69919.7725,0.0,-0.54838,0.0001,23.76518]
[1712503678074,64.51,69919.7725,0.0,-0.54838,0.0001,23.76518]
[1712503680753,64.51,69904.5601,0.0,-0.54993,0.0001,23.74849]
[1712503680900,64.51,69904.5601,0.0,-0.54993,0.0001,23.74849]
[1712503681304,64.51,69904.5601,0.0,-0.54993,0.0001,23.74849]
[1712503682569,64.51,69904.5601,0.0,-0.54993,0.0001,23.74849]
[1712503687802,64.52,69898.5752,0.0,-0.55054,0.0001,23.74185]
[1712503692836,64.52,69906.0955,0.0,-0.54977,0.0001,23.75024]
[1712503697874,64.52,69899.2716,0.0,-0.55046,0.0001,23.74267]
[1712503699890,64.52,69880.2275,0.0,-0.55241,0.0001,23.72112]
[1712503700506,64.52,69880.2275,0.0,-0.55241,0.0001,23.72112]
[1712503700960,64.53,69875.9455,0.0,-0.55284,0.0001,23.71621]
[1712503700997,64.53,69875.9455,0.0,-0.55284,0.0001,23.71621]
[1712503701904,64.52,69853.3512,0.0,-0.55515,0.0001,23.68974]
[1712503702910,64.52,69837.7612,0.0,-0.55675,0.0001,23.67103]
[1712503704836,64.53,69842.9377,0.0,-0.55622,0.0001,23.67729]
[1712503705010,64.53,69842.9377,0.0,-0.55622,0.0001,23.67729]
[1712503706420,64.53,69839.8335,0.0,-0.55653,0.0001,23.67355]
[1712503706937,64.53,69849.6401,0.0,-0.55553,0.0001,23.68534]
[1712503708951,64.53,69862.3079,0.0,-0.55424,0.0001,23.70034]
[1712503711761,64.53,69863.6684,0.0,-0.5541,0.0001,23.70194]
[1712503712623,64.53,69865.4478,0.0,-0.55392,0.0001,23.70089]
[1712503712979,64.53,69853.1099,0.0,-0.55518,0.0001,23.68634]
[1712503713037,64.53,69853.1099,0.0,-0.55518,0.0001,23.68634]
[1712503713987,64.53,69842.9046,0.0,-0.55623,0.0001,23.67413]
[1712503714992,64.53,69832.432,0.0,-0.5573,0.0001,23.66143]
[1712503717007,64.53,69814.4415,0.0,-0.55913,0.0001,23.63923]
[1712503720029,64.53,69799.8198,0.0,-0.56062,0.0001,23.62085]
[1712503723050,64.53,69811.7204,0.0,-0.5594,0.0001,23.63589]
[1712503728085,64.54,69810.9604,0.0,-0.55947,0.0001,23.63498]
[1712503732123,64.54,69801.0755,0.0,-0.56048,0.0001,23.62257]
[1712503737158,64.55,69800.5085,0.0,-0.56053,0.0001,23.62192]
[1712503742195,64.55,69814.8295,0.0,-0.55906,0.0001,23.63998]
[1712503742345,64.55,69814.8295,0.0,-0.55906,0.0001,23.63998]
[1712503742429,64.55,69814.8295,0.0,-0.55906,0.0001,23.63998]
[1712503743244,64.55,69819.0975,0.0,-0.55863,0.0001,23.6453]
[1712503743427,64.55,69819.0975,0.0,-0.55863,0.0001,23.6453]
[1712503744053,64.55,69819.0975,0.0,-0.55863,0.0001,23.6453]
[1712503744216,64.55,69834.1215,0.0,-0.55709,0.0001,23.66376]
[1712503746310,64.55,69836.46,0.0,-0.55685,0.0001,23.66659]
[1712503748238,64.55,69847.7501,0.0,-0.5557,0.0001,23.68019]
[1712503753272,64.55,69837.5646,0.0,-0.55674,0.0001,23.66791]
[1712503757301,64.55,69847.5455,0.0,-0.55573,0.0001,23.67993]
[1712503762336,64.55,69847.2057,0.0,-0.55576,0.0001,23.67956]
[1712503767371,64.56,69841.5513,0.0,-0.55633,0.0001,23.67283]
[1712503772406,64.57,69842.8726,0.0,-0.5562,0.0001,23.67133]
[1712503776053,64.57,69842.7705,0.0,-0.5562,0.0001,23.67124]
[1712503777001,64.57,69845.1275,0.0,-0.55596,0.0001,23.67408]
[1712503777406,64.57,69845.1275,0.0,-0.55596,0.0001,23.67408]
[1712503780573,64.57,69857.9583,0.0,-0.55465,0.0001,23.68938]
[1712503786303,64.57,69852.9809,0.0,-0.55515,0.0001,23.68351]
[1712503791538,64.58,69853.4659,0.0,-0.5551,0.0001,23.68413]
[1712503796574,64.58,69854.465,0.0,-0.55499,0.0001,23.68535]
[1712503801609,64.59,69850.0622,0.0,-0.55544,0.0001,23.68015]
[1712503805260,64.59,69845.5116,0.0,-0.5559,0.0001,23.67474]
[1712503807190,64.59,69844.9196,0.0,-0.55596,0.0001,23.67405]
[1712503807207,64.59,69844.9196,0.0,-0.55596,0.0001,23.67405]
[1712503807568,64.59,69844.9196,0.0,-0.55596,0.0001,23.67405]
[1712503809446,64.59,69819.3551,0.0,-0.55856,0.0001,23.6429]
[1712503810399,64.59,69819.3551,0.0,-0.55856,0.0001,23.6429]
[1712503811756,64.59,69815.8981,0.0,-0.55891,0.0001,23.63862]
[1712503815446,64.6,69803.921,0.0,-0.56013,0.0001,23.62364]
[1712503820742,64.6,69803.3899,0.0,-0.56018,0.0001,23.62302]
[1712503825776,64.61,69795.2219,0.0,-0.561,0.0001,23.61273]
[1712503830812,64.61,69801.3914,0.0,-0.56037,0.0001,23.62063]
[1712503835846,64.62,69804.7517,0.0,-0.56003,0.0001,23.62179]
[1712503840881,64.62,69815.3778,0.0,-0.55894,0.0001,23.63513]
[1712503844910,64.62,69803.2019,0.0,-0.56018,0.0001,23.6199]
[1712503849943,64.63,69801.3264,0.0,-0.56037,0.0001,23.61758]
[1712503854979,64.63,69798.9515,0.0,-0.5606,0.0001,23.61463]
[1712503860021,64.64,69795.6181,0.0,-0.56093,0.0001,23.61045]
[1712503861817,64.64,69796.0298,0.0,-0.56089,0.0001,23.61098]
[1712503868073,64.64,69785.0338,0.0,-0.56201,0.0001,23.5969]
[1712503870117,64.64,69783.519,0.0,-0.56216,0.0001,23.59494]
[1712503871095,64.64,69794.0888,0.0,-0.56109,0.0001,23.60851]
[1712503872103,64.64,69808.3016,0.0,-0.55964,0.0001,23.6265]
[1712503873109,64.64,69818.1183,0.0,-0.55864,0.0001,23.63874]
[1712503878143,64.64,69808.8958,0.0,-0.55958,0.0001,23.62728]
[1712503880157,64.64,69798.2228,0.0,-0.56066,0.0001,23.61382]
[1712503885191,64.65,69795.5945,0.0,-0.56093,0.0001,23.6105]
[1712503888515,64.65,69793.0116,0.0,-0.56119,0.0001,23.60722]
[1712503891165,64.65,69783.1939,0.0,-0.56219,0.0001,23.59461]
[1712503892241,64.65,69762.4519,0.0,-0.56431,0.0001,23.56434]
[1712503893248,64.65,69750.6584,0.0,-0.56551,0.0001,23.54864]
[1712503898287,64.65,69761.4731,0.0,-0.56441,0.0001,23.56308]
[1712503902126,64.65,69759.586,0.0,-0.5646,0.0001,23.56057]
[1712503902964,64.65,69762.0513,0.0,-0.56435,0.0001,23.56385]
[1712503903339,64.65,69765.8322,0.0,-0.56396,0.0001,23.56885]
[1712503909363,64.65,69754.0346,0.0,-0.56516,0.0001,23.55322]
[1712503914398,64.66,69752.6409,0.0,-0.56529,0.0001,23.5514]
[1712503919433,64.66,69765.7302,0.0,-0.56396,0.0001,23.56883]
[1712503919951,64.66,69765.7302,0.0,-0.56396,0.0001,23.56883]
[1712503924475,64.66,69764.1945,0.0,-0.56411,0.0001,23.56682]
[1712503926446,64.66,69747.5621,0.0,-0.56581,0.0001,23.54464]
[1712503927517,64.66,69744.9936,0.0,-0.56607,0.0001,23.54118]
[1712503927687,64.66,69744.9936,0.0,-0.56607,0.0001,23.54118]
[1712503928495,64.66,69759.6038,0.0,-0.56458,0.0001,23.56074]
[1712503931517,64.66,69742.3471,0.0,-0.56633,0.0001,23.53762]
[1712503936553,64.66,69736.9618,0.0,-0.56688,0.0001,23.53033]
[1712503938370,64.66,69737.3436,0.0,-0.56684,0.0001,23.53085]
[1712503941529,64.67,69731.1658,0.0,-0.56747,0.0001,23.52244]
[1712503946622,64.67,69724.1388,0.0,-0.56818,0.0001,23.51277]
[1712503951656,64.67,69733.6864,0.0,-0.56722,0.0001,23.52274]
[1712503952397,64.67,69733.6864,0.0,-0.56722,0.0001,23.52274]
[1712503952859,64.67,69736.8845,0.0,-0.5669,0.0001,23.52711]
[1712503956446,64.67,69752.0307,0.0,-0.56535,0.0001,23.5476]
[1712503961726,64.67,69756.0587,0.0,-0.56494,0.0001,23.55301]
[1712503966762,64.67,69758.9716,0.0,-0.56464,0.0001,23.5569]
[1712503969239,64.67,69754.6071,0.0,-0.56508,0.0001,23.5511]
[1712503970037,64.67,69757.0869,0.0,-0.56483,0.0001,23.55441]
[1712503970632,64.67,69757.0869,0.0,-0.56483,0.0001,23.55441]
[1712503975824,64.68,69761.6764,0.0,-0.56436,0.0001,23.56052]
[1712503980859,64.68,69756.8222,0.0,-0.56485,0.0001,23.5541]
[1712503985895,64.68,69758.664,0.0,-0.56466,0.0001,23.55657]
[1712503990928,64.68,69757.967,0.0,-0.56473,0.0001,23.55566]
[1712503995965,64.68,69758.8392,0.0,-0.56464,0.0001,23.55684]
[1712504001000,64.68,69764.2826,0.0,-0.56409,0.0001,23.56406]
[1712504004931,64.68,69764.1575,0.0,-0.5641,0.0001,23.5639]
[1712504005869,64.68,69764.1144,0.0,-0.5641,0.0001,23.56384]
[1712504006077,64.68,69765.8713,0.0,-0.56393,0.0001,23.56616]
[1712504007043,64.68,69778.3613,0.0,-0.56265,0.0001,23.58249]
[1712504008710,64.68,69780.3166,0.0,-0.56246,0.0001,23.58503]
[1712504010871,64.68,69785.6374,0.0,-0.56191,0.0001,23.5919]
[1712504013084,64.68,69799.577,0.0,-0.56051,0.0001,23.60654]
[1712504016104,64.68,69809.7828,0.0,-0.55946,0.0001,23.61942]
[1712504020133,64.69,69799.7533,0.0,-0.56048,0.0001,23.60683]
[1712504025169,64.69,69802.0859,0.0,-0.56024,0.0001,23.60983]
[1712504030204,64.69,69791.99,0.0,-0.56126,0.0001,23.59703]
[1712504035238,64.69,69784.31,0.0,-0.56205,0.0001,23.58717]
[1712504040275,64.69,69784.3596,0.0,-0.56204,0.0001,23.58724]
[1712504042439,64.69,69783.4228,0.0,-0.56214,0.0001,23.58603]
[1712504042463,64.69,69783.4228,0.0,-0.56214,0.0001,23.58603]
[1712504042565,64.69,69783.4228,0.0,-0.56214,0.0001,23.58603]
[1712504042839,64.69,69783.4228,0.0,-0.56214,0.0001,23.58603]
[1712504048328,64.7,69773.959,0.0,-0.5631,0.0001,23.57376]
[1712504050376,64.7,69774.1029,0.0,-0.56308,0.0001,23.57396]
[1712504057392,64.7,69764.8974,0.0,-0.56402,0.0001,23.56189]
[1712504062427,64.7,69767.2238,0.0,-0.56378,0.0001,23.56496]
[1712504067447,64.7,69773.0006,0.0,-0.56319,0.0001,23.57252]
[1712504072505,64.7,69767.1703,0.0,-0.5638,0.0001,23.56172]
[1712504077542,64.7,69772.9761,0.0,-0.56321,0.0001,23.56932]
[1712504082576,64.69,69772.0896,0.0,-0.5633,0.0001,23.56815]
[1712504087610,64.69,69766.3681,0.0,-0.56388,0.0001,23.56064]
[1712504092652,64.69,69767.1555,0.0,-0.5638,0.0001,23.56168]
[1712504098690,64.69,69767.4784,0.0,-0.56377,0.0001,23.5621]
[1712504098879,64.69,69767.4784,0.0,-0.56377,0.0001,23.5621]
[1712504099836,64.69,69767.1169,0.0,-0.56381,0.0001,23.56163]
[1712504105737,64.69,69763.7332,0.0,-0.56415,0.0001,23.55718]
[1712504110772,64.7,69762.8398,0.0,-0.56424,0.0001,23.55601]
[1712504115806,64.7,69758.5432,0.0,-0.56468,0.0001,23.55032]
[1712504120843,64.7,69762.737,0.0,-0.56425,0.0001,23.55589]
[1712504125877,64.7,69755.1242,0.0,-0.56502,0.0001,23.54579]
[1712504130912,64.7,69752.8867,0.0,-0.56525,0.0001,23.54278]
[1712504135949,64.7,69757.9602,0.0,-0.56474,0.0001,23.54641]
[1712504140985,64.7,69760.8217,0.0,-0.56445,0.0001,23.55024]
[1712504146018,64.7,69760.2935,0.0,-0.5645,0.0001,23.54957]
[1712504151053,64.71,69761.4338,0.0,-0.56438,0.0001,23.55111]
[1712504156089,64.71,69760.7513,0.0,-0.56445,0.0001,23.55024]
[1712504156906,64.71,69760.7513,0.0,-0.56445,0.0001,23.55024]
[1712504157921,64.71,69760.5765,0.0,-0.56446,0.0001,23.55001]
[1712504158729,64.71,69760.5765,0.0,-0.56446,0.0001,23.55001]
[1712504159110,64.71,69699.2706,0.0,-0.57069,0.0001,23.46597]
[1712504160116,64.71,69683.1904,0.0,-0.57233,0.0001,23.44294]
[1712504161123,64.71,69662.4004,0.0,-0.57444,0.0001,23.41261]
[1712504162130,64.7,69652.3195,0.0,-0.57546,0.0001,23.39767]
[1712504164145,64.7,69635.2684,0.0,-0.57719,0.0001,23.37204]
[1712504166158,64.7,69610.7812,0.0,-0.57968,0.0001,23.3345]
[1712504167167,64.7,69586.8517,0.0,-0.5821,0.0001,23.29697]
[1712504168172,64.7,69610.1283,0.0,-0.57974,0.0001,23.33348]
[1712504170187,64.7,69595.2903,0.0,-0.58125,0.0001,23.31024]
[1712504171193,64.7,69606.9637,0.0,-0.58007,0.0001,23.32851]
[1712504174213,64.7,69617.3168,0.0,-0.57902,0.0001,23.34459]
[1712504175221,64.7,69629.5995,0.0,-0.57777,0.0001,23.36341]
[1712504177235,64.7,69619.3717,0.0,-0.57881,0.0001,23.34775]
[1712504178244,64.7,69604.85,0.0,-0.58028,0.0001,23.32525]
[1712504180256,64.7,69590.9166,0.0,-0.58169,0.0001,23.30336]
[1712504181263,64.7,69574.661,0.0,-0.58334,0.0001,23.27748]
[1712504183279,64.7,69562.6344,0.0,-0.58455,0.0001,23.25809]
[1712504186298,64.71,69553.5817,0.0,-0.58545,0.0001,23.24359]
[1712504187305,64.71,69563.8659,0.0,-0.58441,0.0001,23.26033]
[1712504192340,64.71,69555.7292,0.0,-0.58524,0.0001,23.24395]
[1712504195360,64.72,69543.7381,0.0,-0.58644,0.0001,23.22449]
[1712504198382,64.72,69519.242,0.0,-0.58891,0.0001,23.18368]
[1712504202411,64.74,69508.1459,0.0,-0.59,0.0001,23.16521]
[1712504207445,64.74,69520.9336,0.0,-0.58871,0.0001,23.18685]
[1712504212484,64.74,69526.8134,0.0,-0.58812,0.0001,23.19674]
[1712504215505,64.74,69541.4954,0.0,-0.58663,0.0001,23.22122]
[1712504217519,64.74,69557.4854,0.0,-0.58501,0.0001,23.24746]
[1712504219532,64.74,69568.9647,0.0,-0.58385,0.0001,23.26605]
[1712504223561,64.74,69588.3379,0.0,-0.58189,0.0001,23.29698]
[1712504224569,64.74,69573.5006,0.0,-0.58339,0.0001,23.27335]
[1712504226581,64.74,69558.4482,0.0,-0.58491,0.0001,23.24906]
[1712504228595,64.75,69541.5272,0.0,-0.58662,0.0001,23.22137]
[1712504229601,64.75,69529.4085,0.0,-0.58784,0.0001,23.2013]
[1712504232630,64.75,69516.6863,0.0,-0.58912,0.0001,23.17998]
[1712504237665,64.75,69528.5406,0.0,-0.58792,0.0001,23.19991]
[1712504239680,64.75,69545.0154,0.0,-0.58626,0.0001,23.22726]
[1712504244718,64.76,69558.811,0.0,-0.58486,0.0001,23.24989]
[1712504249748,64.76,69552.6061,0.0,-0.58548,0.0001,23.2399]
[1712504252769,64.76,69536.2872,0.0,-0.58713,0.0001,23.20991]
[1712504253776,64.77,69526.3085,0.0,-0.58814,0.0001,23.19333]
[1712504258811,64.77,69515.5908,0.0,-0.58921,0.0001,23.17545]
[1712504261833,64.77,69531.7759,0.0,-0.58757,0.0001,23.20261]
[1712504263849,64.77,69549.2042,0.0,-0.58581,0.0001,23.23142]
[1712504265861,64.78,69537.3037,0.0,-0.58701,0.0001,23.21187]
[1712504270895,64.78,69547.0769,0.0,-0.58601,0.0001,23.22808]
[1712504275930,64.79,69555.889,0.0,-0.58511,0.0001,23.24262]
[1712504277945,64.79,69564.6659,0.0,-0.58423,0.0001,23.2569]
[1712504282980,64.8,69564.4502,0.0,-0.58424,0.0001,23.25666]
[1712504288016,64.8,69568.8345,0.0,-0.58379,0.0001,23.26383]
[1712504289030,64.8,69578.8718,0.0,-0.58277,0.0001,23.27992]
[1712504290038,64.8,69600.4245,0.0,-0.58059,0.0001,23.31393]
[1712504295072,64.81,69597.7244,0.0,-0.58086,0.0001,23.30976]
[1712504297088,64.81,69587.1172,0.0,-0.58193,0.0001,23.2931]
[1712504298093,64.81,69576.8757,0.0,-0.58297,0.0001,23.27684]
[1712504303137,64.81,69572.6901,0.0,-0.58338,0.0001,23.27024]
[1712504305143,64.81,69588.0969,0.0,-0.58182,0.0001,23.29476]
[1712504310178,64.81,69572.1196,0.0,-0.58343,0.0001,23.26939]
[1712504314205,64.82,69560.2866,0.0,-0.58463,0.0001,23.24722]
[1712504316219,64.82,69551.446,0.0,-0.58552,0.0001,23.2329]
[1712504321254,64.83,69554.5075,0.0,-0.5852,0.0001,23.23805]
[1712504322262,64.83,69571.1214,0.0,-0.58352,0.0001,23.26492]
[1712504327296,64.84,69568.0516,0.0,-0.58382,0.0001,23.26009]
[1712504332331,64.84,69558.566,0.0,-0.58477,0.0001,23.24489]
[1712504336359,64.85,69549.5184,0.0,-0.58568,0.0001,23.23028]
[1712504337366,64.85,69533.1792,0.0,-0.58732,0.0001,23.20339]
[1712504342403,64.85,69540.7333,0.0,-0.58655,0.0001,23.21602]
[1712504344416,64.86,69551.5244,0.0,-0.58546,0.0001,23.23377]
[1712504346431,64.86,69541.6312,0.0,-0.58645,0.0001,23.21759]
[1712504351466,64.86,69546.6511,0.0,-0.58593,0.0001,23.22597]
[1712504353481,64.87,69558.1909,0.0,-0.58477,0.0001,23.24483]
[1712504358514,64.87,69557.6968,0.0,-0.58481,0.0001,23.24413]
[1712504364446,64.88,69567.7192,0.0,-0.58379,0.0001,23.26043]
[1712504369594,64.88,69587.9139,0.0,-0.58174,0.0001,23.29268]
[1712504373446,64.89,69573.5943,0.0,-0.5832,0.0001,23.2668]
[1712504375635,64.89,69590.2849,0.0,-0.58151,0.0001,23.29328]
[1712504380669,64.89,69592.6053,0.0,-0.58128,0.0001,23.29693]
[1712504385705,64.89,69599.7762,0.0,-0.58055,0.0001,23.30818]
[1712504390741,64.89,69599.3317,0.0,-0.58059,0.0001,23.30752]
[1712504393760,64.89,69608.9076,0.0,-0.57963,0.0001,23.3224]
[1712504398795,64.89,69603.4287,0.0,-0.58018,0.0001,23.31392]
[1712504403837,64.89,69591.5212,0.0,-0.58138,0.0001,23.29534]
[1712504404843,64.89,69582.2349,0.0,-0.58231,0.0001,23.28071]
[1712504406857,64.89,69571.2509,0.0,-0.58342,0.0001,23.26321]
[1712504411894,64.9,69569.8435,0.0,-0.58356,0.0001,23.26106]
[1712504416929,64.9,69571.8129,0.0,-0.58335,0.0001,23.26431]
[1712504421962,64.91,69570.3221,0.0,-0.58349,0.0001,23.26202]
[1712504423980,64.91,69582.1243,0.0,-0.5823,0.0001,23.28085]
[1712504429017,64.91,69580.2673,0.0,-0.58248,0.0001,23.27796]
[1712504434049,64.91,69582.0438,0.0,-0.58231,0.0001,23.27765]
[1712504435058,64.92,69594.4507,0.0,-0.58106,0.0001,23.2972]
[1712504440091,64.92,69597.9823,0.0,-0.5807,0.0001,23.30276]
[1712504445126,64.92,69601.6398,0.0,-0.58033,0.0001,23.30847]
[1712504450162,64.92,69603.487,0.0,-0.58014,0.0001,23.31136]
[1712504454189,64.92,69614.1411,0.0,-0.57906,0.0001,23.32787]
[1712504458219,64.93,69643.1031,0.0,-0.57613,0.0001,23.37184]
[1712504460231,64.93,69652.2676,0.0,-0.5752,0.0001,23.38549]
[1712504463256,64.93,69637.6387,0.0,-0.57668,0.0001,23.36373]
[1712504464264,64.93,69626.7165,0.0,-0.57778,0.0001,23.34725]
[1712504469298,64.94,69632.8066,0.0,-0.57716,0.0001,23.35655]
[1712504471313,64.94,69643.8378,0.0,-0.57604,0.0001,23.37314]
[1712504474333,64.94,69653.0046,0.0,-0.57511,0.0001,23.38679]
[1712504479368,64.94,69628.4319,0.0,-0.57759,0.0001,23.35007]
[1712504484403,64.95,69629.6704,0.0,-0.57745,0.0001,23.35203]
[1712504489438,64.95,69624.3018,0.0,-0.57799,0.0001,23.34394]
[1712504494474,64.96,69616.1641,0.0,-0.57882,0.0001,23.32841]
[1712504498501,64.96,69645.5197,0.0,-0.57585,0.0001,23.37285]
[1712504502446,64.97,69635.0347,0.0,-0.5769,0.0001,23.35724]
[1712504507564,64.97,69637.1652,0.0,-0.57668,0.0001,23.36052]
[1712504512599,64.97,69638.8401,0.0,-0.5765,0.0001,23.36309]
[1712504517635,64.98,69633.5803,0.0,-0.57703,0.0001,23.35525]
[1712504522670,64.98,69635.6266,0.0,-0.57682,0.0001,23.35837]
[1712504527704,64.98,69628.7672,0.0,-0.57751,0.0001,23.34807]
[1712504532739,64.98,69628.0611,0.0,-0.57758,0.0001,23.34704]
[1712504537776,64.99,69626.1067,0.0,-0.57777,0.0001,23.34414]
[1712504542811,64.99,69627.6636,0.0,-0.57761,0.0001,23.34654]
[1712504547843,64.99,69624.5862,0.0,-0.57791,0.0001,23.34193]
[1712504552879,65.0,69625.7216,0.0,-0.57781,0.0001,23.34053]
[1712504557914,65.0,69619.8286,0.0,-0.5784,0.0001,23.33162]
[1712504562950,65.0,69618.4143,0.0,-0.57853,0.0001,23.32953]
[1712504567992,65.01,69619.2229,0.0,-0.57845,0.0001,23.33084]
[1712504573028,65.01,69616.5999,0.0,-0.5787,0.0001,23.32691]
[1712504578062,65.02,69616.804,0.0,-0.57868,0.0001,23.3273]
[1712504583097,65.02,69618.325,0.0,-0.57852,0.0001,23.3297]
[1712504588133,65.02,69617.5989,0.0,-0.57858,0.0001,23.32866]
[1712504592160,65.03,69601.0437,0.0,-0.58025,0.0001,23.30322]
[1712504594175,65.03,69591.8992,0.0,-0.58117,0.0001,23.28899]
[1712504597195,65.03,69610.5534,0.0,-0.57929,0.0001,23.31795]
[1712504600217,65.03,69620.4619,0.0,-0.57829,0.0001,23.33311]
[1712504605250,65.03,69626.5622,0.0,-0.57767,0.0001,23.34243]
[1712504610286,65.03,69627.7744,0.0,-0.57754,0.0001,23.34432]
[1712504615322,65.04,69630.5815,0.0,-0.57727,0.0001,23.34541]
[1712504620356,65.04,69631.8702,0.0,-0.57714,0.0001,23.34738]
[1712504625392,65.04,69630.5961,0.0,-0.57726,0.0001,23.34549]
[1712504630426,65.04,69630.649,0.0,-0.57725,0.0001,23.3456]
[1712504635461,65.04,69631.2337,0.0,-0.57719,0.0001,23.34651]
[1712504640496,65.04,69629.9481,0.0,-0.57732,0.0001,23.34461]
[1712504645531,65.05,69629.1024,0.0,-0.57739,0.0001,23.34345]
[1712504647546,65.05,69641.5393,0.0,-0.57614,0.0001,23.36216]
[1712504652580,65.06,69648.3786,0.0,-0.57544,0.0001,23.3724]
[1712504657616,65.06,69656.2898,0.0,-0.57464,0.0001,23.38412]
[1712504662651,65.06,69662.0867,0.0,-0.57405,0.0001,23.39264]
[1712504664446,65.06,69650.6862,0.0,-0.5752,0.0001,23.37591]
[1712504669700,65.07,69644.2592,0.0,-0.57584,0.0001,23.36645]
[1712504672721,65.07,69656.4992,0.0,-0.57461,0.0001,23.3814]
[1712504677756,65.07,69663.9074,0.0,-0.57386,0.0001,23.39227]
[1712504682791,65.07,69664.5994,0.0,-0.57379,0.0001,23.39329]
[1712504685446,65.07,69653.6386,0.0,-0.5749,0.0001,23.37726]
[1712504690848,65.08,69662.6108,0.0,-0.57399,0.0001,23.39045]
[1712504692035,65.08,69663.4406,0.0,-0.5739,0.0001,23.39166]
[1712504693898,65.08,69681.2966,0.0,-0.5721,0.0001,23.41748]
[1712504694352,65.08,69681.2966,0.0,-0.5721,0.0001,23.41748]
[1712504694357,65.08,69681.2966,0.0,-0.5721,0.0001,23.41748]
[1712504694446,65.08,69696.078,0.0,-0.5706,0.0001,23.4385]
[1712504695834,65.08,69696.078,0.0,-0.5706,0.0001,23.4385]
[1712504698904,65.08,69714.2232,0.0,-0.56876,0.0001,23.46388]
[1712504703939,65.08,69711.008,0.0,-0.56909,0.0001,23.45946]
[1712504704023,65.08,69711.008,0.0,-0.56909,0.0001,23.45946]
[1712504704617,65.08,69711.008,0.0,-0.56909,0.0001,23.45946]
[1712504705380,65.08,69713.9134,0.0,-0.56879,0.0001,23.46349]
[1712504705583,65.08,69713.9134,0.0,-0.56879,0.0001,23.46349]
[1712504705997,65.08,69707.103,0.0,-0.56948,0.0001,23.45404]
[1712504706446,65.08,69693.4242,0.0,-0.57086,0.0001,23.43485]
[1712504709159,65.08,69688.422,0.0,-0.57137,0.0001,23.42777]
[1712504710046,65.08,69684.1031,0.0,-0.5718,0.0001,23.42162]
[1712504720052,65.08,69690.1483,0.0,-0.57119,0.0001,23.4302]
[1712504725088,65.08,69690.9373,0.0,-0.57112,0.0001,23.4313]
[1712504730124,65.08,69690.9477,0.0,-0.57112,0.0001,23.4313]
[1712504735165,65.08,69687.2964,0.0,-0.5715,0.0001,23.42294]
[1712504737177,65.08,69677.313,0.0,-0.57251,0.0001,23.40866]
[1712504742213,65.08,69668.5836,0.0,-0.57339,0.0001,23.39609]
[1712504747248,65.09,69678.8817,0.0,-0.57234,0.0001,23.41099]
[1712504752285,65.09,69678.599,0.0,-0.57237,0.0001,23.4106]
[1712504757318,65.09,69677.8851,0.0,-0.57244,0.0001,23.4096]
[1712504759332,65.09,69664.7875,0.0,-0.57376,0.0001,23.39066]
[1712504763359,65.09,69676.0865,0.0,-0.57262,0.0001,23.40703]
[1712504768394,65.09,69670.2466,0.0,-0.57321,0.0001,23.39859]
[1712504773430,65.09,69666.0636,0.0,-0.57363,0.0001,23.39253]
[1712504778446,65.09,69674.8842,0.0,-0.57274,0.0001,23.4053]
[1712504783500,65.09,69675.7176,0.0,-0.57266,0.0001,23.40649]
[1712504788535,65.09,69677.5551,0.0,-0.57247,0.0001,23.40911]
[1712504793570,65.09,69669.4113,0.0,-0.57331,0.0001,23.39419]
[1712504798605,65.09,69659.6432,0.0,-0.57429,0.0001,23.37997]
[1712504803639,65.08,69659.7155,0.0,-0.57429,0.0001,23.38002]
[1712504808674,65.09,69662.6049,0.0,-0.574,0.0001,23.38426]
[1712504814446,65.08,69659.3054,0.0,-0.57433,0.0001,23.37942]
[1712504819753,65.08,69654.5059,0.0,-0.57482,0.0001,23.37237]
[1712504824786,65.08,69659.818,0.0,-0.57429,0.0001,23.38012]
[1712504827810,65.08,69647.7955,0.0,-0.5755,0.0001,23.3624]
[1712504832844,65.08,69641.9471,0.0,-0.57609,0.0001,23.35369]
[1712504837877,65.08,69632.9681,0.0,-0.577,0.0001,23.34018]
[1712504842913,65.08,69639.5675,0.0,-0.57634,0.0001,23.35007]
[1712504847949,65.07,69636.2754,0.0,-0.57667,0.0001,23.34513]
[1712504852982,65.07,69630.871,0.0,-0.57724,0.0001,23.33377]
[1712504858017,65.07,69631.6108,0.0,-0.57717,0.0001,23.33483]
[1712504863054,65.06,69630.7877,0.0,-0.57725,0.0001,23.33354]
[1712504868089,65.06,69630.8189,0.0,-0.57726,0.0001,23.33353]
[1712504873123,65.06,69633.504,0.0,-0.57699,0.0001,23.33752]
[1712504878158,65.06,69631.3796,0.0,-0.57721,0.0001,23.33428]
[1712504883446,65.05,69632.8556,0.0,-0.57706,0.0001,23.33648]
[1712504889235,65.05,69619.9981,0.0,-0.57836,0.0001,23.31694]
[1712504894270,65.05,69612.9355,0.0,-0.57908,0.0001,23.30613]
[1712504895278,65.05,69603.0824,0.0,-0.58007,0.0001,23.29094]
[1712504898298,65.05,69578.7001,0.0,-0.58253,0.0001,23.25276]
[1712504899305,65.05,69563.0884,0.0,-0.5841,0.0001,23.22787]
[1712504901328,65.06,69573.1195,0.0,-0.58308,0.0001,23.24397]
[1712504906361,65.06,69562.6544,0.0,-0.58413,0.0001,23.22734]
[1712504911395,65.06,69565.019,0.0,-0.5839,0.0001,23.22794]
[1712504913410,65.06,69575.4414,0.0,-0.58285,0.0001,23.24458]
[1712504914417,65.06,69585.6854,0.0,-0.58182,0.0001,23.26078]
[1712504918445,65.06,69576.8803,0.0,-0.58271,0.0001,23.24685]
[1712504921465,65.06,69565.1523,0.0,-0.58389,0.0001,23.22812]
[1712504926500,65.06,69557.6486,0.0,-0.58465,0.0001,23.21603]
[1712504931536,65.06,69560.6376,0.0,-0.58435,0.0001,23.22086]
[1712504936570,65.06,69551.9437,0.0,-0.58522,0.0001,23.20681]
[1712504941605,65.06,69551.842,0.0,-0.58524,0.0001,23.20658]
[1712504946640,65.06,69549.0035,0.0,-0.58552,0.0001,23.20199]
[1712504951674,65.06,69539.7165,0.0,-0.58646,0.0001,23.18681]
[1712504956710,65.06,69545.8769,0.0,-0.58584,0.0001,23.19688]
[1712504961744,65.06,69547.1283,0.0,-0.58571,0.0001,23.19895]
[1712504963760,65.06,69556.5022,0.0,-0.58476,0.0001,23.2142]
[1712504967446,65.06,69567.6683,0.0,-0.58363,0.0001,23.23222]
[1712504970446,65.06,69558.8703,0.0,-0.58452,0.0001,23.21812]
[1712504975843,65.07,69548.8603,0.0,-0.58553,0.0001,23.19879]
[1712504981887,65.07,69549.9746,0.0,-0.58541,0.0001,23.20072]
[1712504986922,65.08,69548.2463,0.0,-0.58558,0.0001,23.19795]
[1712504991956,65.08,69547.0424,0.0,-0.5857,0.0001,23.19601]
[1712504996991,65.08,69549.8659,0.0,-0.58541,0.0001,23.20065]
[1712505003034,65.08,69559.7634,0.0,-0.58441,0.0001,23.21678]
[1712505008073,65.09,69554.5066,0.0,-0.58493,0.0001,23.20839]
[1712505013105,65.09,69553.5586,0.0,-0.58502,0.0001,23.20697]
[1712505018142,65.1,69555.0705,0.0,-0.58486,0.0001,23.20952]
[1712505023176,65.1,69557.7352,0.0,-0.58458,0.0001,23.21392]
[1712505028215,65.11,69563.4015,0.0,-0.584,0.0001,23.22312]
[1712505030446,65.11,69572.8398,0.0,-0.58305,0.0001,23.23823]
[1712505033251,65.11,69581.9095,0.0,-0.58215,0.0001,23.24944]
[1712505038286,65.12,69575.5498,0.0,-0.58278,0.0001,23.23947]
[1712505043323,65.12,69578.2635,0.0,-0.5825,0.0001,23.24385]
[1712505048354,65.12,69585.4428,0.0,-0.58178,0.0001,23.25522]
[1712505053391,65.12,69585.3363,0.0,-0.58178,0.0001,23.25511]
[1712505055403,65.13,69576.1731,0.0,-0.5827,0.0001,23.24067]
[1712505060439,65.13,69575.1696,0.0,-0.5828,0.0001,23.23916]
[1712505065474,65.13,69576.3174,0.0,-0.58268,0.0001,23.24106]
[1712505070516,65.14,69577.5938,0.0,-0.58254,0.0001,23.24314]
[1712505075550,65.14,69576.0043,0.0,-0.5827,0.0001,23.24069]
[1712505080585,65.14,69582.7407,0.0,-0.58201,0.0001,23.2514]
[1712505086627,65.15,69582.5982,0.0,-0.58202,0.0001,23.25124]
[1712505091662,65.15,69582.533,0.0,-0.58204,0.0001,23.24801]
[1712505096698,65.15,69583.9224,0.0,-0.58189,0.0001,23.25025]
[1712505098711,65.15,69609.6079,0.0,-0.57931,0.0001,23.29018]
[1712505103746,65.15,69619.5141,0.0,-0.57831,0.0001,23.30532]
[1712505108446,65.16,69630.1548,0.0,-0.57723,0.0001,23.32147]
[1712505111803,65.16,69650.3357,0.0,-0.57519,0.0001,23.35158]
[1712505112814,65.16,69662.5484,0.0,-0.57396,0.0001,23.36949]
[1712505115831,65.16,69651.6889,0.0,-0.57505,0.0001,23.3536]
[1712505120864,65.16,69655.635,0.0,-0.57465,0.0001,23.35944]
[1712505125900,65.16,69659.2538,0.0,-0.57428,0.0001,23.36477]
[1712505130937,65.16,69667.1328,0.0,-0.57349,0.0001,23.37625]
[1712505135446,65.16,69657.553,0.0,-0.57445,0.0001,23.36229]
[1712505141005,65.17,69659.669,0.0,-0.57424,0.0001,23.36541]
[1712505146041,65.17,69657.8307,0.0,-0.57442,0.0001,23.36275]
[1712505151076,65.17,69659.3352,0.0,-0.57428,0.0001,23.3618]
[1712505153446,65.17,69668.5087,0.0,-0.57335,0.0001,23.37515]
[1712505159131,65.17,69666.7075,0.0,-0.57354,0.0001,23.37254]
[1712505164166,65.17,69666.8249,0.0,-0.57352,0.0001,23.37271]
[1712505169203,65.17,69667.6507,0.0,-0.57344,0.0001,23.37391]
[1712505172629,65.17,69670.2387,0.0,-0.57318,0.0001,23.37765]
[1712505173665,65.17,69674.0229,0.0,-0.5728,0.0001,23.38311]
[1712505174239,65.17,69691.3485,0.0,-0.57105,0.0001,23.40783]
[1712505175244,65.17,69703.0412,0.0,-0.56987,0.0001,23.42427]
[1712505177258,65.17,69716.2065,0.0,-0.56854,0.0001,23.44255]
[1712505178670,65.17,69716.2406,0.0,-0.56853,0.0001,23.4426]
[1712505179967,65.17,69719.6633,0.0,-0.56819,0.0001,23.44731]
[1712505180279,65.17,69729.0517,0.0,-0.56724,0.0001,23.46012]
[1712505182004,65.17,69726.0028,0.0,-0.56754,0.0001,23.45597]
[1712505189341,65.17,69713.3152,0.0,-0.56883,0.0001,23.43856]
[1712505190142,65.17,69713.3152,0.0,-0.56883,0.0001,23.43856]
[1712505192364,65.17,69703.2048,0.0,-0.56985,0.0001,23.42449]
[1712505195645,65.17,69703.6616,0.0,-0.56981,0.0001,23.42511]
[1712505195781,65.17,69703.6616,0.0,-0.56981,0.0001,23.42511]
[1712505196643,65.17,69702.7972,0.0,-0.5699,0.0001,23.42389]
[1712505198406,65.16,69689.0267,0.0,-0.57129,0.0001,23.4045]
[1712505202434,65.16,69700.6473,0.0,-0.57012,0.0001,23.42084]
[1712505203262,65.16,69700.6473,0.0,-0.57012,0.0001,23.42084]
[1712505206462,65.16,69719.8523,0.0,-0.56818,0.0001,23.44742]
[1712505207104,65.16,69719.8523,0.0,-0.56818,0.0001,23.44742]
[1712505210077,65.16,69724.68,0.0,-0.56769,0.0001,23.45404]
[1712505210232,65.16,69724.68,0.0,-0.56769,0.0001,23.45404]
[1712505211938,65.16,69731.4736,0.0,-0.56702,0.0001,23.46011]
[1712505212693,65.16,69731.4736,0.0,-0.56702,0.0001,23.46011]
[1712505213095,65.16,69731.4736,0.0,-0.56702,0.0001,23.46011]
[1712505215585,65.16,69738.1388,0.0,-0.56634,0.0001,23.46911]
[1712505216446,65.16,69754.7815,0.0,-0.56466,0.0001,23.49129]
[1712505220559,65.16,69767.7794,0.0,-0.56334,0.0001,23.50831]
[1712505222157,65.16,69770.9307,0.0,-0.56302,0.0001,23.5124]
[1712505222386,65.16,69770.9307,0.0,-0.56302,0.0001,23.5124]
[1712505222442,65.16,69770.9307,0.0,-0.56302,0.0001,23.5124]
[1712505223580,65.16,69787.1718,0.0,-0.56138,0.0001,23.53324]
[1712505228615,65.16,69798.325,0.0,-0.56025,0.0001,23.54731]
[1712505233651,65.16,69807.2395,0.0,-0.55934,0.0001,23.55845]
[1712505238695,65.16,69802.9283,0.0,-0.55978,0.0001,23.5531]
[1712505243741,65.16,69801.963,0.0,-0.55988,0.0001,23.55191]
[1712505248776,65.16,69799.3505,0.0,-0.56014,0.0001,23.54866]
[1712505253814,65.16,69802.0452,0.0,-0.55986,0.0001,23.55206]
[1712505254553,65.16,69802.0452,0.0,-0.55986,0.0001,23.55206]
[1712505255196,65.16,69802.2235,0.0,-0.55984,0.0001,23.55228]
[1712505255743,65.16,69802.2235,0.0,-0.55984,0.0001,23.55228]
[1712505255751,65.16,69802.2235,0.0,-0.55984,0.0001,23.55228]
[1712505255825,65.16,69814.2649,0.0,-0.55862,0.0001,23.56722]
[1712505256840,65.16,69822.0476,0.0,-0.55783,0.0001,23.57676]
[1712505261380,65.17,69826.7287,0.0,-0.55736,0.0001,23.58245]
[1712505262877,65.17,69812.1256,0.0,-0.55884,0.0001,23.5646]
[1712505263403,65.17,69812.1256,0.0,-0.55884,0.0001,23.5646]
[1712505268918,65.17,69805.1076,0.0,-0.55955,0.0001,23.55592]
[1712505270263,65.17,69808.0788,0.0,-0.55925,0.0001,23.55961]
[1712505272946,65.17,69822.084,0.0,-0.55783,0.0001,23.57369]
[1712505277982,65.17,69830.9888,0.0,-0.55693,0.0001,23.5845]
[1712505281002,65.17,69821.1453,0.0,-0.55793,0.0001,23.57257]
[1712505283149,65.17,69815.3848,0.0,-0.55851,0.0001,23.56551]
[1712505284500,65.17,69808.7903,0.0,-0.55918,0.0001,23.55738]
[1712505285158,65.17,69807.4844,0.0,-0.55931,0.0001,23.55576]
[1712505285650,65.17,69807.4844,0.0,-0.55931,0.0001,23.55576]
[1712505291072,65.17,69802.1633,0.0,-0.55985,0.0001,23.54915]
[1712505296107,65.17,69814.4195,0.0,-0.55861,0.0001,23.56435]
[1712505301143,65.17,69811.9499,0.0,-0.55886,0.0001,23.5613]
[1712505306178,65.17,69806.9016,0.0,-0.55937,0.0001,23.55505]
[1712505307184,65.17,69791.09,0.0,-0.56097,0.0001,23.53524]
[1712505310204,65.17,69801.0322,0.0,-0.55996,0.0001,23.54776]
[1712505315240,65.18,69803.0126,0.0,-0.55976,0.0001,23.55025]
[1712505320278,65.18,69807.4029,0.0,-0.55931,0.0001,23.55571]
[1712505325313,65.18,69806.0861,0.0,-0.55945,0.0001,23.55408]
[1712505329017,65.18,69812.8983,0.0,-0.55876,0.0001,23.56251]
[1712505329361,65.18,69813.2338,0.0,-0.55872,0.0001,23.56292]
[1712505335383,65.18,69821.331,0.0,-0.55791,0.0001,23.56972]
[1712505340418,65.18,69815.7155,0.0,-0.55848,0.0001,23.56286]
[1712505344447,65.18,69801.7674,0.0,-0.55989,0.0001,23.54558]
[1712505349480,65.18,69799.6135,0.0,-0.56011,0.0001,23.5429]
[1712505352501,65.18,69789.9999,0.0,-0.56108,0.0001,23.53081]
[1712505354446,65.18,69802.5611,0.0,-0.55981,0.0001,23.54661]
[1712505359551,65.18,69802.2459,0.0,-0.55984,0.0001,23.54623]
[1712505364586,65.19,69798.7021,0.0,-0.56019,0.0001,23.54181]
[1712505369620,65.19,69805.8339,0.0,-0.55947,0.0001,23.55072]
[1712505371514,65.19,69805.8339,0.0,-0.55947,0.0001,23.55072]
[1712505371914,65.19,69808.5623,0.0,-0.55919,0.0001,23.55411]
[1712505374655,65.19,69819.0029,0.0,-0.55813,0.0001,23.56698]
[1712505379690,65.19,69812.3804,0.0,-0.55881,0.0001,23.55884]
[1712505384725,65.19,69812.0151,0.0,-0.55884,0.0001,23.55839]
[1712505389760,65.19,69810.0769,0.0,-0.55904,0.0001,23.55599]
[1712505394796,65.19,69798.6973,0.0,-0.5602,0.0001,23.53868]
[1712505399837,65.19,69790.332,0.0,-0.56105,0.0001,23.52816]
[1712505405446,65.19,69790.5381,0.0,-0.56102,0.0001,23.52846]
[1712505410906,65.2,69788.9082,0.0,-0.56118,0.0001,23.52643]
[1712505415942,65.2,69789.28,0.0,-0.56114,0.0001,23.52694]
[1712505420979,65.2,69790.4861,0.0,-0.56102,0.0001,23.5285]
[1712505423342,65.2,69788.9357,0.0,-0.56117,0.0001,23.52655]
[1712505423525,65.2,69788.9357,0.0,-0.56117,0.0001,23.52655]
[1712505429037,65.21,69793.7532,0.0,-0.56068,0.0001,23.53267]
[1712505431050,65.21,69804.84,0.0,-0.55956,0.0001,23.54656]
[1712505436085,65.21,69799.4904,0.0,-0.5601,0.0001,23.5399]
[1712505441122,65.21,69805.6452,0.0,-0.55947,0.0001,23.54758]
[1712505446166,65.21,69799.4256,0.0,-0.5601,0.0001,23.53985]
[1712505451190,65.21,69805.4447,0.0,-0.5595,0.0001,23.54421]
[1712505456225,65.22,69807.5737,0.0,-0.55928,0.0001,23.54691]
[1712505461260,65.22,69807.2784,0.0,-0.5593,0.0001,23.5466]
[1712505466295,65.23,69802.3732,0.0,-0.55979,0.0001,23.54056]
[1712505471330,65.23,69806.8765,0.0,-0.55933,0.0001,23.54622]
[1712505477373,65.24,69806.4797,0.0,-0.55936,0.0001,23.54578]
[1712505482408,65.24,69804.9102,0.0,-0.55952,0.0001,23.54388]
[1712505487442,65.25,69803.1349,0.0,-0.55969,0.0001,23.54172]
[1712505490463,65.25,69793.1229,0.0,-0.5607,0.0001,23.5292]
[1712505495498,65.25,69794.3962,0.0,-0.56057,0.0001,23.53083]
[1712505500533,65.25,69795.9609,0.0,-0.56041,0.0001,23.53282]
[1712505506575,65.26,69796.0626,0.0,-0.5604,0.0001,23.53297]
[1712505512617,65.26,69797.8843,0.0,-0.56022,0.0001,23.53212]
[1712505517654,65.26,69804.0205,0.0,-0.55959,0.0001,23.53984]
[1712505522688,65.26,69802.6982,0.0,-0.55972,0.0001,23.5382]
[1712505527725,65.27,69802.3258,0.0,-0.55976,0.0001,23.53778]
[1712505527760,65.27,69802.3258,0.0,-0.55976,0.0001,23.53778]
[1712505529525,65.27,69806.2184,0.0,-0.55936,0.0001,23.54261]
[1712505529622,65.27,69806.2184,0.0,-0.55936,0.0001,23.54261]
[1712505529738,65.27,69776.1268,0.0,-0.56241,0.0001,23.50463]
[1712505530472,65.27,69776.1268,0.0,-0.56241,0.0001,23.50463]
[1712505530744,65.27,69750.1008,0.0,-0.56505,0.0001,23.47064]
[1712505531446,65.27,69731.9907,0.0,-0.56688,0.0001,23.44643]
[1712505532197,65.27,69731.9907,0.0,-0.56688,0.0001,23.44643]
[1712505534446,65.27,69706.753,0.0,-0.56943,0.0001,23.41186]
[1712505539807,65.27,69710.0392,0.0,-0.56909,0.0001,23.41644]
[1712505542822,65.27,69709.8786,0.0,-0.56911,0.0001,23.41624]
[1712505543838,65.27,69724.8669,0.0,-0.56759,0.0001,23.43682]
[1712505544850,65.27,69737.6895,0.0,-0.5663,0.0001,23.45415]
[1712505549880,65.27,69746.14,0.0,-0.56545,0.0001,23.4654]
[1712505554916,65.26,69734.8134,0.0,-0.5666,0.0001,23.45019]
[1712505557937,65.26,69721.8128,0.0,-0.56791,0.0001,23.43254]
[1712505559234,65.26,69722.2455,0.0,-0.56787,0.0001,23.43313]
[1712505560957,65.26,69708.6022,0.0,-0.56925,0.0001,23.41434]
[1712505565992,65.26,69706.8897,0.0,-0.56942,0.0001,23.41195]
[1712505571038,65.26,69703.9901,0.0,-0.56973,0.0001,23.40473]
[1712505573087,65.26,69698.6883,0.0,-0.57026,0.0001,23.39731]
[1712505575067,65.26,69677.2193,0.0,-0.57243,0.0001,23.3669]
[1712505578088,65.26,69665.9944,0.0,-0.57356,0.0001,23.35075]
[1712505581107,65.26,69686.7924,0.0,-0.57146,0.0001,23.38059]
[1712505586144,65.26,69677.3843,0.0,-0.57241,0.0001,23.36717]
[1712505591179,65.26,69670.559,0.0,-0.5731,0.0001,23.35738]
[1712505596216,65.26,69676.4637,0.0,-0.5725,0.0001,23.36589]
[1712505601252,65.26,69679.5213,0.0,-0.57219,0.0001,23.37028]
[1712505602256,65.26,69688.8954,0.0,-0.57124,0.0001,23.38362]
[1712505605278,65.27,69676.8048,0.0,-0.57246,0.0001,23.36641]
[1712505607291,65.27,69687.3258,0.0,-0.5714,0.0001,23.38143]
[1712505608016,65.27,69687.3258,0.0,-0.5714,0.0001,23.38143]
[1712505608299,65.27,69699.007,0.0,-0.57022,0.0001,23.3979]
[1712505609304,65.27,69717.1668,0.0,-0.56838,0.0001,23.42309]
[1712505614340,65.27,69719.8087,0.0,-0.56812,0.0001,23.42673]
[1712505617360,65.27,69710.4781,0.0,-0.56906,0.0001,23.41386]
[1712505622396,65.27,69698.4528,0.0,-0.57028,0.0001,23.3971]
[1712505626424,65.27,69708.5049,0.0,-0.56926,0.0001,23.41114]
[1712505631457,65.27,69696.5053,0.0,-0.57048,0.0001,23.39126]
[1712505635485,65.27,69707.8102,0.0,-0.56934,0.0001,23.40706]
[1712505640522,65.27,69721.4935,0.0,-0.56796,0.0001,23.42582]
[1712505643435,65.26,69721.2231,0.0,-0.56799,0.0001,23.42542]
[1712505648578,65.25,69725.0519,0.0,-0.56762,0.0001,23.43052]
[1712505649329,65.25,69725.0519,0.0,-0.56762,0.0001,23.43052]
[1712505650593,65.25,69737.4615,0.0,-0.56636,0.0001,23.44729]
[1712505655627,65.25,69744.5591,0.0,-0.56565,0.0001,23.45674]
[1712505660662,65.24,69743.2938,0.0,-0.56579,0.0001,23.45498]
[1712505665697,65.24,69737.2656,0.0,-0.5664,0.0001,23.44684]
[1712505668718,65.24,69746.6535,0.0,-0.56545,0.0001,23.45937]
[1712505673753,65.23,69747.4883,0.0,-0.56538,0.0001,23.46043]
[1712505678790,65.23,69751.7858,0.0,-0.56494,0.0001,23.4661]
[1712505683825,65.23,69751.3833,0.0,-0.56498,0.0001,23.46559]
[1712505688861,65.24,69749.1923,0.0,-0.5652,0.0001,23.46273]
[1712505691880,65.23,69734.9131,0.0,-0.56666,0.0001,23.4404]
[1712505693446,65.23,69724.6899,0.0,-0.5677,0.0001,23.4265]
[1712505694213,65.23,69724.6899,0.0,-0.5677,0.0001,23.4265]
[1712505696503,65.23,69717.0821,0.0,-0.56847,0.0001,23.41605]
[1712505699446,65.23,69707.6172,0.0,-0.56943,0.0001,23.40294]
[1712505704972,65.22,69702.4547,0.0,-0.56996,0.0001,23.39573]
[1712505709403,65.22,69699.0365,0.0,-0.5703,0.0001,23.39093]
[1712505715043,65.22,69698.7582,0.0,-0.57033,0.0001,23.39052]
[1712505719619,65.22,69699.3374,0.0,-0.57028,0.0001,23.3913]
[1712505723099,65.22,69709.7751,0.0,-0.56922,0.0001,23.40583]
[1712505727130,65.22,69699.8386,0.0,-0.57023,0.0001,23.39196]
[1712505727218,65.22,69699.8386,0.0,-0.57023,0.0001,23.39196]
[1712505727740,65.22,69699.8386,0.0,-0.57023,0.0001,23.39196]
[1712505737200,65.21,69700.1423,0.0,-0.5702,0.0001,23.39237]
[1712505738930,65.21,69700.5621,0.0,-0.57016,0.0001,23.39295]
[1712505739206,65.21,69700.5621,0.0,-0.57016,0.0001,23.39295]
[1712505747446,65.21,69698.336,0.0,-0.57039,0.0001,23.38981]
[1712505753314,65.21,69698.2033,0.0,-0.57041,0.0001,23.38644]
[1712505758347,65.21,69693.188,0.0,-0.57092,0.0001,23.37939]
[1712505758905,65.21,69693.188,0.0,-0.57092,0.0001,23.37939]
[1712505761369,65.21,69683.0102,0.0,-0.57195,0.0001,23.36496]
[1712505766405,65.22,69680.3577,0.0,-0.57221,0.0001,23.3612]
[1712505771440,65.22,69676.3922,0.0,-0.57261,0.0001,23.35554]
[1712505776474,65.22,69663.2497,0.0,-0.57394,0.0001,23.33653]
[1712505781515,65.21,69659.3858,0.0,-0.57434,0.0001,23.33077]
[1712505786553,65.2,69655.4675,0.0,-0.57475,0.0001,23.32491]
[1712505791585,65.19,69658.6007,0.0,-0.57444,0.0001,23.32938]
[1712505795446,65.19,69637.7427,0.0,-0.57656,0.0001,23.29844]
[1712505797626,65.19,69626.5508,0.0,-0.57769,0.0001,23.2816]
[1712505802660,65.19,69628.0381,0.0,-0.57754,0.0001,23.2838]
[1712505807695,65.18,69626.6355,0.0,-0.57769,0.0001,23.28163]
[1712505812730,65.18,69626.7699,0.0,-0.57769,0.0001,23.2786]
[1712505817766,65.18,69622.4443,0.0,-0.57813,0.0001,23.27201]
[1712505822801,65.18,69620.66,0.0,-0.57831,0.0001,23.26927]
[1712505827837,65.17,69619.0529,0.0,-0.57848,0.0001,23.2668]
[1712505832873,65.17,69618.4457,0.0,-0.57854,0.0001,23.26586]
[1712505837908,65.17,69623.7515,0.0,-0.57801,0.0001,23.27389]
[1712505841935,65.17,69638.4319,0.0,-0.57653,0.0001,23.29599]
[1712505846970,65.17,69647.1537,0.0,-0.57564,0.0001,23.30897]
[1712505848984,65.17,69657.2674,0.0,-0.57462,0.0001,23.32391]
[1712505852009,65.18,69667.0625,0.0,-0.57362,0.0001,23.33825]
[1712505855446,65.18,69657.7889,0.0,-0.57456,0.0001,23.32478]
[1712505858049,65.18,69670.3357,0.0,-0.57329,0.0001,23.34307]
[1712505863081,65.18,69680.7079,0.0,-0.57223,0.0001,23.35803]
[1712505868118,65.18,69686.3029,0.0,-0.57167,0.0001,23.36603]
[1712505870446,65.18,69697.2254,0.0,-0.57056,0.0001,23.38147]
[1712505876173,65.18,69696.0803,0.0,-0.57069,0.0001,23.37666]
[1712505881208,65.18,69697.1426,0.0,-0.57059,0.0001,23.37814]
[1712505886244,65.18,69691.9118,0.0,-0.57112,0.0001,23.37074]
[1712505891446,65.18,69696.0567,0.0,-0.5707,0.0001,23.37658]
[1712505897320,65.18,69695.9756,0.0,-0.57071,0.0001,23.37644]
[1712505901910,65.18,69703.7979,0.0,-0.56992,0.0001,23.3874]
[1712505907396,65.17,69712.5143,0.0,-0.56904,0.0001,23.39946]
[1712505909409,65.17,69702.3883,0.0,-0.57007,0.0001,23.38534]
[1712505914445,65.17,69696.4434,0.0,-0.57068,0.0001,23.37697]
[1712505917113,65.17,69696.0946,0.0,-0.57071,0.0001,23.37647]
[1712505917920,65.17,69696.5773,0.0,-0.57066,0.0001,23.37715]
[1712505923509,65.17,69695.2808,0.0,-0.5708,0.0001,23.3753]
[1712505928544,65.17,69694.7059,0.0,-0.57086,0.0001,23.37448]
[1712505933579,65.17,69690.8177,0.0,-0.57126,0.0001,23.36579]
[1712505938614,65.17,69690.7998,0.0,-0.57126,0.0001,23.36577]
[1712505943648,65.17,69690.1547,0.0,-0.57133,0.0001,23.36485]
[1712505948245,65.17,69691.4498,0.0,-0.5712,0.0001,23.36669]
[1712505953718,65.17,69690.5246,0.0,-0.57129,0.0001,23.36538]
[1712505958753,65.17,69685.5838,0.0,-0.57179,0.0001,23.35836]
[1712505962781,65.17,69699.2843,0.0,-0.5704,0.0001,23.37774]
[1712505962818,65.17,69699.2843,0.0,-0.5704,0.0001,23.37774]
[1712505963221,65.17,69699.2843,0.0,-0.5704,0.0001,23.37774]
[1712505968165,65.16,69698.6817,0.0,-0.57047,0.0001,23.37688]
[1712505968448,65.16,69698.6817,0.0,-0.57047,0.0001,23.37688]
[1712505968875,65.16,69707.5958,0.0,-0.56957,0.0001,23.38934]
[1712505969446,65.16,69724.1356,0.0,-0.56789,0.0001,23.41217]
[1712505972446,65.16,69737.1377,0.0,-0.56657,0.0001,23.42982]
[1712505975446,65.16,69747.7082,0.0,-0.5655,0.0001,23.44397]
[1712505981446,65.17,69753.2838,0.0,-0.56493,0.0001,23.45144]
[1712505986949,65.17,69752.6168,0.0,-0.56499,0.0001,23.45061]
[1712505991984,65.18,69753.947,0.0,-0.56486,0.0001,23.44925]
[1712505997019,65.18,69748.5045,0.0,-0.56541,0.0001,23.44208]
[1712505999090,65.18,69745.9468,0.0,-0.56567,0.0001,23.4387]
[1712505999467,65.18,69744.5651,0.0,-0.56581,0.0001,23.43687]
[1712506005075,65.18,69743.5312,0.0,-0.56591,0.0001,23.43549]
[1712506010109,65.18,69746.8642,0.0,-0.56557,0.0001,23.43994]
[1712506015144,65.18,69744.3703,0.0,-0.56582,0.0001,23.43662]
[1712506020181,65.18,69743.3906,0.0,-0.56593,0.0001,23.43529]
[1712506025215,65.18,69744.2179,0.0,-0.56584,0.0001,23.43639]
[1712506028236,65.18,69753.8128,0.0,-0.56487,0.0001,23.44916]
[1712506029501,65.18,69762.0152,0.0,-0.56404,0.0001,23.45996]
[1712506035285,65.18,69769.0179,0.0,-0.56333,0.0001,23.46911]
[1712506040125,65.18,69772.671,0.0,-0.56295,0.0001,23.47386]
[1712506041139,65.18,69772.2721,0.0,-0.56299,0.0001,23.47334]
[1712506041369,65.18,69772.2976,0.0,-0.56299,0.0001,23.47337]
[1712506041976,65.18,69775.0288,0.0,-0.56272,0.0001,23.4769]
[1712506047369,65.18,69772.4172,0.0,-0.56298,0.0001,23.47353]
[1712506052404,65.18,69775.3873,0.0,-0.56269,0.0001,23.4742]
[1712506054417,65.18,69785.5524,0.0,-0.56166,0.0001,23.48723]
[1712506057719,65.18,69782.6073,0.0,-0.56196,0.0001,23.48346]
[1712506063482,65.18,69784.3929,0.0,-0.56178,0.0001,23.48571]
[1712506063816,65.18,69784.3929,0.0,-0.56178,0.0001,23.48571]
[1712506069206,65.18,69783.9317,0.0,-0.56183,0.0001,23.48511]
[1712506070071,65.18,69784.1372,0.0,-0.56181,0.0001,23.48537]
[1712506074446,65.18,69805.5246,0.0,-0.55963,0.0001,23.51238]
[1712506076355,65.18,69804.2732,0.0,-0.55976,0.0001,23.51083]
[1712506081614,65.18,69796.6153,0.0,-0.56054,0.0001,23.50121]
[1712506083297,65.18,69795.1952,0.0,-0.56068,0.0001,23.49942]
[1712506084111,65.18,69793.978,0.0,-0.56081,0.0001,23.49788]
[1712506084639,65.18,69796.7308,0.0,-0.56053,0.0001,23.50135]
[1712506085901,65.18,69798.3264,0.0,-0.56037,0.0001,23.50335]
[1712506091684,65.18,69792.2013,0.0,-0.56099,0.0001,23.49561]
[1712506095229,65.18,69793.1666,0.0,-0.56089,0.0001,23.49682]
[1712506098328,65.18,69792.0704,0.0,-0.56101,0.0001,23.49542]
[1712506101466,65.18,69788.2042,0.0,-0.5614,0.0001,23.49051]
[1712506106808,65.18,69785.5705,0.0,-0.56167,0.0001,23.48715]
[1712506110736,65.18,69788.6011,0.0,-0.56136,0.0001,23.49102]
[1712506115735,65.18,69792.9804,0.0,-0.56093,0.0001,23.49341]
[1712506115844,65.18,69792.9804,0.0,-0.56093,0.0001,23.49341]
[1712506116029,65.18,69792.8545,0.0,-0.56094,0.0001,23.49325]
[1712506121894,65.18,69795.4375,0.0,-0.56068,0.0001,23.49652]
[1712506126931,65.18,69796.4219,0.0,-0.56058,0.0001,23.49774]
[1712506131963,65.18,69794.0737,0.0,-0.56081,0.0001,23.49478]
[1712506137446,65.18,69791.9184,0.0,-0.56103,0.0001,23.49205]
[1712506143043,65.18,69783.2662,0.0,-0.56191,0.0001,23.48105]
[1712506145673,65.18,69783.7029,0.0,-0.56187,0.0001,23.48161]
[1712506150632,65.18,69773.959,0.0,-0.56286,0.0001,23.46909]
[1712506150820,65.18,69773.959,0.0,-0.56286,0.0001,23.46909]
[1712506156134,65.18,69763.2893,0.0,-0.56394,0.0001,23.45523]
[1712506157780,65.18,69764.9462,0.0,-0.56377,0.0001,23.4574]
[1712506158489,65.18,69771.9602,0.0,-0.56306,0.0001,23.46652]
[1712506159746,65.18,69771.9602,0.0,-0.56306,0.0001,23.46652]
[1712506160162,65.18,69865.2494,0.0,-0.55358,0.0001,23.58086]
[1712506165198,65.19,69863.7584,0.0,-0.55371,0.0001,23.57925]
[1712506165264,65.19,69863.7584,0.0,-0.55371,0.0001,23.57925]
[1712506165480,65.19,69863.7584,0.0,-0.55371,0.0001,23.57925]
[1712506165985,65.19,69863.7584,0.0,-0.55371,0.0001,23.57925]
[1712506166262,65.2,69864.3911,0.0,-0.55365,0.0001,23.57999]
[1712506167213,65.2,69848.648,0.0,-0.55525,0.0001,23.56162]
[1712506168793,65.2,69839.2463,0.0,-0.5562,0.0001,23.55047]
[1712506170232,65.2,69856.5544,0.0,-0.55444,0.0001,23.57091]
[1712506171999,65.2,69857.2313,0.0,-0.55438,0.0001,23.56856]
[1712506174260,65.2,69870.9037,0.0,-0.55299,0.0001,23.58437]
[1712506179294,65.2,69874.4905,0.0,-0.55262,0.0001,23.58851]
[1712506180755,65.2,69874.8402,0.0,-0.55258,0.0001,23.58891]
[1712506181310,65.2,69862.4301,0.0,-0.55385,0.0001,23.57466]
[1712506182315,65.2,69921.1006,0.0,-0.54788,0.0001,23.63998]
[1712506182436,65.2,69921.1006,0.0,-0.54788,0.0001,23.63998]
[1712506183323,65.21,69933.0389,0.0,-0.54666,0.0001,23.65267]
[1712506187436,65.22,69932.8925,0.0,-0.54666,0.0001,23.65261]
[1712506188094,65.22,69932.8925,0.0,-0.54666,0.0001,23.65261]
[1712506189177,65.22,69939.1677,0.0,-0.54602,0.0001,23.65919]
[1712506189801,65.23,69942.4688,0.0,-0.54568,0.0001,23.66263]
[1712506190496,65.23,69946.2685,0.0,-0.54529,0.0001,23.66657]
[1712506190509,65.23,69946.2685,0.0,-0.54529,0.0001,23.66657]
[1712506190544,65.23,69946.2685,0.0,-0.54529,0.0001,23.66657]
[1712506190589,65.23,69946.2685,0.0,-0.54529,0.0001,23.66657]
[1712506191162,65.23,69946.2685,0.0,-0.54529,0.0001,23.66657]
[1712506191201,65.23,69946.2685,0.0,-0.54529,0.0001,23.66657]
[1712506193164,65.23,69940.0782,0.0,-0.54592,0.0001,23.66018]
[1712506193171,65.23,69940.0782,0.0,-0.54592,0.0001,23.66018]
[1712506193623,65.23,69935.0581,0.0,-0.54643,0.0001,23.65494]
[1712506193637,65.23,69935.0581,0.0,-0.54643,0.0001,23.65494]
[1712506199435,65.23,69928.1067,0.0,-0.54714,0.0001,23.64764]
[1712506204469,65.23,69938.3082,0.0,-0.5461,0.0001,23.65836]
[1712506204799,65.23,69938.3082,0.0,-0.5461,0.0001,23.65836]
[1712506205764,65.23,69937.5366,0.0,-0.54618,0.0001,23.65755]
[1712506208498,65.24,69961.3039,0.0,-0.54375,0.0001,23.68193]
[1712506213534,65.24,69964.2583,0.0,-0.54345,0.0001,23.68491]
[1712506215304,65.24,69964.6453,0.0,-0.54341,0.0001,23.6853]
[1712506215696,65.24,69970.2737,0.0,-0.54284,0.0001,23.69091]
[1712506215712,65.24,69970.2737,0.0,-0.54284,0.0001,23.69091]
[1712506215713,65.24,69970.2737,0.0,-0.54284,0.0001,23.69091]
[1712506217475,65.24,69972.1048,0.0,-0.54265,0.0001,23.69274]
[1712506217691,65.24,69977.2897,0.0,-0.54212,0.0001,23.69785]
[1712506218446,65.24,69995.6264,0.0,-0.54026,0.0001,23.7156]
[1712506218736,65.24,69995.6264,0.0,-0.54026,0.0001,23.7156]
[1712506219060,65.24,69995.6264,0.0,-0.54026,0.0001,23.7156]
[1712506220419,65.24,70000.0945,0.0,-0.5398,0.0001,23.71985]
[1712506220985,65.24,70002.3855,0.0,-0.53957,0.0001,23.72202]
[1712506221464,65.24,70005.2737,0.0,-0.53927,0.0001,23.72474]
[1712506221484,65.24,70005.2737,0.0,-0.53927,0.0001,23.72474]
[1712506222224,65.24,70005.2737,0.0,-0.53927,0.0001,23.72474]
[1712506222366,65.24,70005.2737,0.0,-0.53927,0.0001,23.72474]
[1712506222452,65.24,70005.2737,0.0,-0.53927,0.0001,23.72474]
[1712506222559,65.24,70005.2737,0.0,-0.53927,0.0001,23.72474]
[1712506222688,65.24,70007.9418,0.0,-0.539,0.0001,23.72724]
[1712506222748,65.24,70007.9418,0.0,-0.539,0.0001,23.72724]
[1712506223109,65.24,70007.9418,0.0,-0.539,0.0001,23.72724]
[1712506223242,65.24,70007.9418,0.0,-0.539,0.0001,23.72724]
[1712506223344,65.24,70007.9418,0.0,-0.539,0.0001,23.72724]
[1712506223399,65.24,70007.9418,0.0,-0.539,0.0001,23.72724]
[1712506223949,65.24,70013.5456,0.0,-0.53843,0.0001,23.73246]
[1712506224446,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506224449,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225110,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225204,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225302,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225321,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225521,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225577,65.24,70026.875,0.0,-0.53707,0.0001,23.74467]
[1712506225631,65.24,70039.7946,0.0,-0.53575,0.0001,23.75625]
[1712506225951,65.24,70039.7946,0.0,-0.53575,0.0001,23.75625]
[1712506226741,65.25,70040.5656,0.0,-0.53567,0.0001,23.75693]
[1712506228369,65.25,70050.4949,0.0,-0.53466,0.0001,23.76564]
[1712506228647,65.25,70063.7588,0.0,-0.53331,0.0001,23.77705]
[1712506230615,65.26,70055.9078,0.0,-0.5341,0.0001,23.77038]
[1712506231607,65.26,70065.056,0.0,-0.53317,0.0001,23.7782]
[1712506234510,65.27,70063.1924,0.0,-0.53336,0.0001,23.77351]
[1712506234865,65.27,70066.7176,0.0,-0.53299,0.0001,23.77651]
[1712506235893,65.28,70076.1983,0.0,-0.53202,0.0001,23.78447]
[1712506236411,65.28,70076.1983,0.0,-0.53202,0.0001,23.78447]
[1712506237710,65.29,70050.284,0.0,-0.53466,0.0001,23.7625]
[1712506238716,65.29,70033.6055,0.0,-0.53635,0.0001,23.7478]
[1712506239723,65.29,70017.1965,0.0,-0.53802,0.0001,23.73293]
[1712506239902,65.29,70017.1965,0.0,-0.53802,0.0001,23.73293]
[1712506240254,65.29,70017.1965,0.0,-0.53802,0.0001,23.73293]
[1712506240731,65.29,70033.2978,0.0,-0.53638,0.0001,23.74755]
[1712506241255,65.29,70033.2978,0.0,-0.53638,0.0001,23.74755]
[1712506241314,65.29,70033.2978,0.0,-0.53638,0.0001,23.74755]
[1712506242824,65.29,70029.2306,0.0,-0.53679,0.0001,23.74391]
[1712506242920,65.29,70029.2306,0.0,-0.53679,0.0001,23.74391]
[1712506243293,65.29,70029.2306,0.0,-0.53679,0.0001,23.74391]
[1712506243346,65.29,70029.2306,0.0,-0.53679,0.0001,23.74391]
[1712506243500,65.29,70029.2306,0.0,-0.53679,0.0001,23.74391]
[1712506243752,65.3,69991.4414,0.0,-0.54063,0.0001,23.70879]
[1712506243892,65.3,69991.4414,0.0,-0.54063,0.0001,23.70879]
[1712506244077,65.3,69991.4414,0.0,-0.54063,0.0001,23.70879]
[1712506244110,65.3,69991.4414,0.0,-0.54063,0.0001,23.70879]
[1712506244150,65.3,69991.4414,0.0,-0.54063,0.0001,23.70879]
[1712506244758,65.3,70005.2484,0.0,-0.53923,0.0001,23.72188]
[1712506244957,65.3,70005.2484,0.0,-0.53923,0.0001,23.72188]
[1712506245092,65.3,70005.2484,0.0,-0.53923,0.0001,23.72188]
[1712506245764,65.3,69986.0608,0.0,-0.54118,0.0001,23.70362]
[1712506247778,65.3,69969.2692,0.0,-0.54289,0.0001,23.68718]
[1712506248787,65.3,69949.2704,0.0,-0.54492,0.0001,23.66703]
[1712506251362,65.31,69954.6913,0.0,-0.54436,0.0001,23.67257]
[1712506252815,65.31,69968.3581,0.0,-0.54297,0.0001,23.68631]
[1712506253132,65.31,69968.3581,0.0,-0.54297,0.0001,23.68631]
[1712506253823,65.31,69980.4966,0.0,-0.54174,0.0001,23.69826]
[1712506257453,65.31,69983.2364,0.0,-0.54146,0.0001,23.70092]
[1712506257612,65.31,69983.2364,0.0,-0.54146,0.0001,23.70092]
[1712506258310,65.31,69987.2863,0.0,-0.54105,0.0001,23.70484]
[1712506258761,65.31,69987.2863,0.0,-0.54105,0.0001,23.70484]
[1712506258778,65.31,69987.2863,0.0,-0.54105,0.0001,23.70484]
[1712506258857,65.3,70008.4949,0.0,-0.53889,0.0001,23.72495]
[1712506259117,65.3,70008.4949,0.0,-0.53889,0.0001,23.72495]
[1712506259287,65.3,70008.4949,0.0,-0.53889,0.0001,23.72495]
[1712506259435,65.3,70008.4949,0.0,-0.53889,0.0001,23.72495]
[1712506259760,65.3,70008.4949,0.0,-0.53889,0.0001,23.72495]
[1712506260095,65.3,70000.5721,0.0,-0.5397,0.0001,23.71751]
[1712506260933,65.3,69991.2478,0.0,-0.54065,0.0001,23.70863]
[1712506261385,65.3,69991.2478,0.0,-0.54065,0.0001,23.70863]
[1712506261877,65.3,69978.1933,0.0,-0.54198,0.0001,23.69598]
[1712506263142,65.3,69978.1933,0.0,-0.54198,0.0001,23.69598]
[1712506263171,65.3,69978.1933,0.0,-0.54198,0.0001,23.69598]
[1712506263446,65.3,69967.1871,0.0,-0.5431,0.0001,23.68511]
[1712506263828,65.3,69967.1871,0.0,-0.5431,0.0001,23.68511]
[1712506265151,65.3,69973.3,0.0,-0.54248,0.0001,23.69117]
[1712506265394,65.3,69973.3,0.0,-0.54248,0.0001,23.69117]
[1712506265904,65.3,69957.0998,0.0,-0.54412,0.0001,23.67499]
[1712506266875,65.3,69957.0998,0.0,-0.54412,0.0001,23.67499]
[1712506266912,65.3,69936.9722,0.0,-0.54617,0.0001,23.65433]
[1712506267798,65.3,69936.9722,0.0,-0.54617,0.0001,23.65433]
[1712506268810,65.3,69947.0148,0.0,-0.54515,0.0001,23.66472]
[1712506268817,65.3,69947.0148,0.0,-0.54515,0.0001,23.66472]
[1712506269809,65.3,69945.716,0.0,-0.54528,0.0001,23.66339]
[1712506269933,65.3,69931.7341,0.0,-0.5467,0.0001,23.64885]
[1712506272957,65.3,69920.642,0.0,-0.54783,0.0001,23.63712]
[1712506277988,65.31,69919.0261,0.0,-0.54799,0.0001,23.63541]
[1712506283025,65.31,69924.4717,0.0,-0.54743,0.0001,23.64122]
[1712506288059,65.31,69926.7919,0.0,-0.5472,0.0001,23.64369]
[1712506293094,65.31,69925.2279,0.0,-0.54736,0.0001,23.63889]
[1712506293616,65.31,69925.2279,0.0,-0.54736,0.0001,23.63889]
[1712506293621,65.31,69925.2279,0.0,-0.54736,0.0001,23.63889]
[1712506294266,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294271,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294276,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294354,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294678,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294688,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294696,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506294702,65.31,69932.3291,0.0,-0.54664,0.0001,23.64638]
[1712506295220,65.31,69939.8175,0.0,-0.54588,0.0001,23.6542]
[1712506296216,65.31,69942.3615,0.0,-0.54562,0.0001,23.65684]
[1712506297123,65.31,69955.6543,0.0,-0.54427,0.0001,23.67045]
[1712506297166,65.31,69955.6543,0.0,-0.54427,0.0001,23.67045]
[1712506303164,65.32,69965.6391,0.0,-0.54324,0.0001,23.68055]
[1712506307195,65.33,69976.9066,0.0,-0.54209,0.0001,23.69173]
[1712506307486,65.33,69976.9066,0.0,-0.54209,0.0001,23.69173]
[1712506307609,65.33,69976.9066,0.0,-0.54209,0.0001,23.69173]
[1712506312231,65.33,69995.152,0.0,-0.54023,0.0001,23.70939]
[1712506312784,65.33,69995.152,0.0,-0.54023,0.0001,23.70939]
[1712506313991,65.33,69998.2246,0.0,-0.53992,0.0001,23.71232]
[1712506314387,65.33,69998.603,0.0,-0.53988,0.0001,23.71268]
[1712506319279,65.34,69984.2408,0.0,-0.54133,0.0001,23.69896]
[1712506324314,65.35,69988.4787,0.0,-0.54089,0.0001,23.70311]
[1712506329353,65.36,69989.9079,0.0,-0.54074,0.0001,23.70452]
[1712506334148,65.36,69988.7174,0.0,-0.54086,0.0001,23.70341]
[1712506334292,65.36,69988.7174,0.0,-0.54086,0.0001,23.70341]
[1712506334506,65.36,69985.3801,0.0,-0.5412,0.0001,23.7002]
[1712506334511,65.36,69985.3801,0.0,-0.5412,0.0001,23.7002]
[1712506334929,65.36,69985.3801,0.0,-0.5412,0.0001,23.7002]
[1712506336541,65.37,69971.1424,0.0,-0.54264,0.0001,23.6863]
[1712506339419,65.37,69958.3634,0.0,-0.54393,0.0001,23.67358]
[1712506344446,65.38,69974.0031,0.0,-0.54234,0.0001,23.68918]
[1712506348484,65.38,69953.5279,0.0,-0.54441,0.0001,23.66876]
[1712506351504,65.39,69966.5167,0.0,-0.5431,0.0001,23.6787]
[1712506356538,65.4,69964.9668,0.0,-0.54325,0.0001,23.6772]
[1712506361573,65.4,69964.8643,0.0,-0.54325,0.0001,23.67715]
[1712506366607,65.41,69966.5445,0.0,-0.54307,0.0001,23.67888]
[1712506371644,65.42,69966.1808,0.0,-0.5431,0.0001,23.67856]
[1712506376677,65.43,69966.723,0.0,-0.54304,0.0001,23.67915]
[1712506381713,65.43,69969.5605,0.0,-0.54274,0.0001,23.68201]
[1712506386749,65.44,69966.7178,0.0,-0.54302,0.0001,23.67924]
[1712506391784,65.45,69960.5641,0.0,-0.54364,0.0001,23.67315]
[1712506394805,65.45,69941.7691,0.0,-0.54555,0.0001,23.65406]
[1712506398834,65.45,69956.451,0.0,-0.54405,0.0001,23.66905]
[1712506403877,65.46,69945.8859,0.0,-0.54512,0.0001,23.65832]
[1712506408911,65.46,69946.752,0.0,-0.54503,0.0001,23.65923]
[1712506413947,65.46,69944.3449,0.0,-0.54528,0.0001,23.65363]
[1712506418980,65.46,69948.5695,0.0,-0.54485,0.0001,23.65797]
[1712506424015,65.47,69954.571,0.0,-0.54424,0.0001,23.66408]
[1712506429051,65.47,69946.3465,0.0,-0.54507,0.0001,23.65573]
[1712506434085,65.47,69935.2023,0.0,-0.5462,0.0001,23.64426]
[1712506436099,65.47,69946.7932,0.0,-0.54502,0.0001,23.65622]
[1712506439214,65.48,69944.5671,0.0,-0.54525,0.0001,23.65395]
[1712506440130,65.48,70000.3465,0.0,-0.53958,0.0001,23.70885]
[1712506443204,65.49,70002.021,0.0,-0.5394,0.0001,23.71047]
[1712506443856,65.49,70002.021,0.0,-0.5394,0.0001,23.71047]
[1712506446599,65.49,70003.4093,0.0,-0.53926,0.0001,23.71179]
[1712506447989,65.49,70009.9821,0.0,-0.53859,0.0001,23.71792]
[1712506448160,65.49,70009.9821,0.0,-0.53859,0.0001,23.71792]
[1712506448199,65.49,70020.3047,0.0,-0.53754,0.0001,23.7274]
[1712506449192,65.5,70046.1543,0.0,-0.53491,0.0001,23.75044]
[1712506449739,65.5,70046.1543,0.0,-0.53491,0.0001,23.75044]
[1712506450199,65.5,70059.881,0.0,-0.53352,0.0001,23.76227]
[1712506454015,65.51,70061.6544,0.0,-0.53333,0.0001,23.76381]
[1712506455888,65.52,70064.808,0.0,-0.53301,0.0001,23.76649]
[1712506455890,65.52,70064.808,0.0,-0.53301,0.0001,23.76649]
[1712506455893,65.52,70064.808,0.0,-0.53301,0.0001,23.76649]
[1712506455895,65.52,70064.808,0.0,-0.53301,0.0001,23.76649]
[1712506457250,65.52,70092.01,0.0,-0.53024,0.0001,23.78885]
[1712506457301,65.52,70092.01,0.0,-0.53024,0.0001,23.78885]
[1712506458170,65.52,70092.01,0.0,-0.53024,0.0001,23.78885]
[1712506458303,65.53,70093.7667,0.0,-0.53006,0.0001,23.79027]
[1712506458366,65.53,70093.7667,0.0,-0.53006,0.0001,23.79027]
[1712506458514,65.53,70093.7667,0.0,-0.53006,0.0001,23.79027]
[1712506460967,65.53,70084.1617,0.0,-0.53103,0.0001,23.78256]
[1712506462012,65.53,70078.0813,0.0,-0.53164,0.0001,23.7776]
[1712506462605,65.54,70072.1709,0.0,-0.53224,0.0001,23.77274]
[1712506466703,65.55,70074.4236,0.0,-0.532,0.0001,23.77465]
[1712506467497,65.55,70073.4761,0.0,-0.5321,0.0001,23.77387]
[1712506468909,65.55,70071.1314,0.0,-0.53233,0.0001,23.77193]
[1712506469354,65.55,70072.3853,0.0,-0.53221,0.0001,23.77298]
[1712506469614,65.55,70072.3853,0.0,-0.53221,0.0001,23.77298]
[1712506471346,65.56,70053.7147,0.0,-0.5341,0.0001,23.75409]
[1712506471565,65.56,70053.7147,0.0,-0.5341,0.0001,23.75409]
[1712506473995,65.56,70055.6226,0.0,-0.53391,0.0001,23.75574]
[1712506479402,65.57,70051.6412,0.0,-0.5343,0.0001,23.75238]
[1712506482424,65.58,70036.7464,0.0,-0.53581,0.0001,23.73942]
[1712506484445,65.58,70040.7903,0.0,-0.53539,0.0001,23.74301]
[1712506485462,65.58,70037.9988,0.0,-0.53567,0.0001,23.74055]
[1712506485772,65.58,70037.9988,0.0,-0.53567,0.0001,23.74055]
[1712506485848,65.58,70037.9988,0.0,-0.53567,0.0001,23.74055]
[1712506487240,65.58,70029.8002,0.0,-0.53651,0.0001,23.73327]
[1712506487330,65.58,70029.8002,0.0,-0.53651,0.0001,23.73327]
[1712506488126,65.58,70023.4115,0.0,-0.53715,0.0001,23.72753]
[1712506488458,65.59,70028.1469,0.0,-0.53667,0.0001,23.73181]
[1712506491447,65.59,70041.3126,0.0,-0.53534,0.0001,23.74348]
[1712506496156,65.59,70037.9136,0.0,-0.53567,0.0001,23.74052]
[1712506498537,65.6,70023.8929,0.0,-0.53709,0.0001,23.72804]
[1712506500829,65.6,70026.7666,0.0,-0.5368,0.0001,23.73065]
[1712506501335,65.6,70026.7666,0.0,-0.5368,0.0001,23.73065]
[1712506501708,65.6,70029.805,0.0,-0.53649,0.0001,23.73338]
[1712506502109,65.6,70029.805,0.0,-0.53649,0.0001,23.73338]
[1712506502165,65.6,70029.805,0.0,-0.53649,0.0001,23.73338]
[1712506502251,65.6,70029.805,0.0,-0.53649,0.0001,23.73338]
[1712506503446,65.61,70015.0302,0.0,-0.53798,0.0001,23.72002]
[1712506504112,65.61,70015.0302,0.0,-0.53798,0.0001,23.72002]
[1712506504397,65.61,70015.0302,0.0,-0.53798,0.0001,23.72002]
[1712506504528,65.61,70015.0302,0.0,-0.53798,0.0001,23.72002]
[1712506504944,65.61,70014.6928,0.0,-0.53802,0.0001,23.71971]
[1712506507514,65.61,70019.9976,0.0,-0.53748,0.0001,23.72456]
[1712506507772,65.61,70019.5258,0.0,-0.53753,0.0001,23.72413]
[1712506513644,65.62,70031.0071,0.0,-0.53636,0.0001,23.7345]
[1712506514902,65.62,70039.1066,0.0,-0.53553,0.0001,23.74168]
[1712506515387,65.62,70039.1066,0.0,-0.53553,0.0001,23.74168]
[1712506515587,65.62,70046.2147,0.0,-0.53481,0.0001,23.7479]
[1712506515664,65.62,70046.2147,0.0,-0.53481,0.0001,23.7479]
[1712506515810,65.62,70046.2147,0.0,-0.53481,0.0001,23.7479]
[1712506516662,65.62,70059.1698,0.0,-0.5335,0.0001,23.75903]
[1712506517299,65.62,70059.1698,0.0,-0.5335,0.0001,23.75903]
[1712506517405,65.62,70059.1698,0.0,-0.5335,0.0001,23.75903]
[1712506517670,65.62,70070.9807,0.0,-0.5323,0.0001,23.76895]
[1712506521630,65.63,70074.3311,0.0,-0.53195,0.0001,23.77174]
[1712506522052,65.63,70074.3311,0.0,-0.53195,0.0001,23.77174]
[1712506523975,65.63,70066.7639,0.0,-0.53272,0.0001,23.76547]
[1712506524244,65.63,70066.7639,0.0,-0.53272,0.0001,23.76547]
[1712506527066,65.64,70069.8644,0.0,-0.5324,0.0001,23.76808]
[1712506527437,65.64,70069.8644,0.0,-0.5324,0.0001,23.76808]
[1712506528050,65.64,70073.967,0.0,-0.53198,0.0001,23.77148]
[1712506528162,65.64,70073.967,0.0,-0.53198,0.0001,23.77148]
[1712506528665,65.64,70073.967,0.0,-0.53198,0.0001,23.77148]
[1712506528707,65.64,70073.967,0.0,-0.53198,0.0001,23.77148]
[1712506537812,65.65,70079.6813,0.0,-0.5314,0.0001,23.77308]
[1712506538040,65.65,70079.6813,0.0,-0.5314,0.0001,23.77308]
[1712506539159,65.65,70079.5955,0.0,-0.53141,0.0001,23.77302]
[1712506539358,65.65,70079.5955,0.0,-0.53141,0.0001,23.77302]
[1712506539541,65.65,70078.034,0.0,-0.53156,0.0001,23.77175]
[1712506540299,65.65,70078.034,0.0,-0.53156,0.0001,23.77175]
[1712506540649,65.65,70078.034,0.0,-0.53156,0.0001,23.77175]
[1712506541935,65.66,70061.2177,0.0,-0.53327,0.0001,23.75777]
[1712506542510,65.66,70070.656,0.0,-0.53231,0.0001,23.76568]
[1712506542539,65.66,70070.656,0.0,-0.53231,0.0001,23.76568]
[1712506542679,65.66,70070.656,0.0,-0.53231,0.0001,23.76568]
[1712506543165,65.66,70070.656,0.0,-0.53231,0.0001,23.76568]
[1712506543177,65.66,70070.656,0.0,-0.53231,0.0001,23.76568]
[1712506543350,65.66,70070.656,0.0,-0.53231,0.0001,23.76568]
[1712506544109,65.66,70071.1231,0.0,-0.53226,0.0001,23.76607]
[1712506544188,65.66,70071.1231,0.0,-0.53226,0.0001,23.76607]
[1712506544204,65.66,70071.1231,0.0,-0.53226,0.0001,23.76607]
[1712506544792,65.66,70071.1231,0.0,-0.53226,0.0001,23.76607]
[1712506544801,65.66,70071.1231,0.0,-0.53226,0.0001,23.76607]
[1712506544859,65.66,70059.8585,0.0,-0.5334,0.0001,23.75664]
[1712506547881,65.67,70073.8004,0.0,-0.53198,0.0001,23.76832]
[1712506548465,65.67,70074.6716,0.0,-0.53189,0.0001,23.76904]
[1712506548768,65.67,70074.6716,0.0,-0.53189,0.0001,23.76904]
[1712506549812,65.67,70074.6716,0.0,-0.53189,0.0001,23.76904]
[1712506551155,65.67,70077.1697,0.0,-0.53164,0.0001,23.7711]
[1712506551264,65.67,70077.1697,0.0,-0.53164,0.0001,23.7711]
[1712506551765,65.67,70073.248,0.0,-0.53203,0.0001,23.76788]
[1712506552330,65.67,70073.248,0.0,-0.53203,0.0001,23.76788]
[1712506553558,65.67,70073.4463,0.0,-0.53201,0.0001,23.76805]
[1712506553689,65.67,70073.4463,0.0,-0.53201,0.0001,23.76805]
[1712506555399,65.68,70072.7403,0.0,-0.53208,0.0001,23.76748]
[1712506555450,65.68,70072.7403,0.0,-0.53208,0.0001,23.76748]
[1712506555471,65.68,70072.7403,0.0,-0.53208,0.0001,23.76748]
[1712506555711,65.68,70072.7403,0.0,-0.53208,0.0001,23.76748]
[1712506555936,65.68,70060.9387,0.0,-0.53328,0.0001,23.75762]
[1712506560972,65.68,70050.4172,0.0,-0.53434,0.0001,23.74868]
[1712506561864,65.68,70050.4172,0.0,-0.53434,0.0001,23.74868]
[1712506564918,65.69,70044.0126,0.0,-0.53498,0.0001,23.74316]
[1712506566559,65.69,70038.4352,0.0,-0.53554,0.0001,23.73829]
[1712506567585,65.69,70038.4352,0.0,-0.53554,0.0001,23.73829]
[1712506567651,65.69,70038.4352,0.0,-0.53554,0.0001,23.73829]
[1712506567747,65.69,70038.4352,0.0,-0.53554,0.0001,23.73829]
[1712506568138,65.69,70030.601,0.0,-0.53634,0.0001,23.73137]
[1712506568222,65.69,70030.601,0.0,-0.53634,0.0001,23.73137]
[1712506568570,65.69,70030.601,0.0,-0.53634,0.0001,23.73137]
[1712506568615,65.69,70030.601,0.0,-0.53634,0.0001,23.73137]
[1712506568823,65.69,70030.601,0.0,-0.53634,0.0001,23.73137]
[1712506568949,65.69,70030.601,0.0,-0.53634,0.0001,23.73137]
[1712506569028,65.69,70016.4536,0.0,-0.53777,0.0001,23.71863]
[1712506571051,65.69,70035.372,0.0,-0.53585,0.0001,23.73561]
[1712506571893,65.69,70035.372,0.0,-0.53585,0.0001,23.73561]
[1712506572469,65.69,70028.8248,0.0,-0.53651,0.0001,23.7298]
[1712506572479,65.69,70028.8248,0.0,-0.53651,0.0001,23.7298]
[1712506573419,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506573446,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506573611,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506573858,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506574094,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506574500,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506574632,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506575074,65.7,70018.7018,0.0,-0.53754,0.0001,23.72068]
[1712506575088,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506575105,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506575298,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506575915,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506575925,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506576355,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506576498,65.7,70000.4838,0.0,-0.53938,0.0001,23.70389]
[1712506577091,65.7,69972.7531,0.0,-0.54218,0.0001,23.67737]
[1712506578099,65.7,69947.9745,0.0,-0.54469,0.0001,23.65269]
[1712506579643,65.71,69943.0044,0.0,-0.54519,0.0001,23.64764]
[1712506581313,65.71,69949.2423,0.0,-0.54455,0.0001,23.654]
[1712506587162,65.72,69942.9536,0.0,-0.54518,0.0001,23.64767]
[1712506592195,65.72,69929.7798,0.0,-0.54651,0.0001,23.63096]
[1712506597005,65.73,69933.5654,0.0,-0.54613,0.0001,23.63492]
[1712506597260,65.73,69939.2822,0.0,-0.54555,0.0001,23.64082]
[1712506597284,65.73,69939.2822,0.0,-0.54555,0.0001,23.64082]
[1712506597909,65.73,69939.2822,0.0,-0.54555,0.0001,23.64082]
[1712506603275,65.73,69939.8088,0.0,-0.54549,0.0001,23.64138]
[1712506606116,65.73,69944.7208,0.0,-0.54499,0.0001,23.64642]
[1712506608536,65.73,69947.474,0.0,-0.54471,0.0001,23.64924]
[1712506608952,65.73,69947.474,0.0,-0.54471,0.0001,23.64924]
[1712506609369,65.74,69938.5593,0.0,-0.54561,0.0001,23.64014]
[1712506615370,65.74,69940.7161,0.0,-0.54539,0.0001,23.64237]
[1712506617385,65.74,69927.7971,0.0,-0.5467,0.0001,23.629]
[1712506622423,65.74,69935.8399,0.0,-0.54588,0.0001,23.63738]
[1712506625440,65.74,69924.2149,0.0,-0.54706,0.0001,23.62528]
[1712506629503,65.75,69918.9723,0.0,-0.54758,0.0001,23.61978]
[1712506629621,65.75,69918.9723,0.0,-0.54758,0.0001,23.61978]
[1712506629996,65.75,69918.9723,0.0,-0.54758,0.0001,23.61978]
[1712506630223,65.75,69918.9723,0.0,-0.54758,0.0001,23.61978]
[1712506630326,65.75,69918.9723,0.0,-0.54758,0.0001,23.61978]
[1712506630630,65.75,69912.6308,0.0,-0.54822,0.0001,23.61305]
[1712506631305,65.75,69912.6308,0.0,-0.54822,0.0001,23.61305]
[1712506631483,65.75,69898.1818,0.0,-0.54968,0.0001,23.59747]
[1712506633359,65.75,69898.4201,0.0,-0.54965,0.0001,23.59774]
[1712506633758,65.75,69896.8855,0.0,-0.54981,0.0001,23.59608]
[1712506634253,65.75,69896.8855,0.0,-0.54981,0.0001,23.59608]
[1712506634258,65.75,69896.8855,0.0,-0.54981,0.0001,23.59608]
[1712506634503,65.75,69907.691,0.0,-0.54872,0.0001,23.60778]
[1712506634639,65.75,69907.691,0.0,-0.54872,0.0001,23.60778]
[1712506634663,65.75,69907.691,0.0,-0.54872,0.0001,23.60778]
[1712506634676,65.75,69907.691,0.0,-0.54872,0.0001,23.60778]
[1712506635446,65.75,69926.1955,0.0,-0.54685,0.0001,23.62742]
[1712506640237,65.75,69922.1342,0.0,-0.54725,0.0001,23.62318]
[1712506640595,65.76,69925.0612,0.0,-0.54696,0.0001,23.62626]
[1712506646587,65.76,69934.3473,0.0,-0.54602,0.0001,23.63595]
[1712506647164,65.76,69934.3473,0.0,-0.54602,0.0001,23.63595]
[1712506649575,65.76,69950.2784,0.0,-0.5444,0.0001,23.65226]
[1712506651054,65.76,69956.5997,0.0,-0.54376,0.0001,23.65863]
[1712506651436,65.76,69956.5997,0.0,-0.54376,0.0001,23.65863]
[1712506651624,65.76,69971.3079,0.0,-0.54229,0.0001,23.67004]
[1712506652631,65.76,69990.2666,0.0,-0.54037,0.0001,23.68832]
[1712506654137,65.76,69993.3454,0.0,-0.54006,0.0001,23.69124]
[1712506654344,65.76,69993.3454,0.0,-0.54006,0.0001,23.69124]
[1712506658463,65.76,69981.7137,0.0,-0.54123,0.0001,23.68015]
[1712506658467,65.76,69981.7137,0.0,-0.54123,0.0001,23.68015]
[1712506659440,65.76,69978.9506,0.0,-0.54151,0.0001,23.67748]
[1712506660216,65.76,69971.975,0.0,-0.54222,0.0001,23.6707]
[1712506665191,65.77,69980.8544,0.0,-0.54131,0.0001,23.67935]
[1712506670591,65.77,69981.4241,0.0,-0.54125,0.0001,23.67992]
[1712506670797,65.77,69978.5055,0.0,-0.54155,0.0001,23.6771]
[1712506670882,65.77,69978.5055,0.0,-0.54155,0.0001,23.6771]
[1712506671228,65.77,69978.5055,0.0,-0.54155,0.0001,23.6771]
[1712506671407,65.77,69978.5055,0.0,-0.54155,0.0001,23.6771]
[1712506671570,65.77,69986.5312,0.0,-0.54074,0.0001,23.68482]
[1712506671793,65.77,69986.5312,0.0,-0.54074,0.0001,23.68482]
[1712506673508,65.77,69981.3441,0.0,-0.54126,0.0001,23.67985]
[1712506673572,65.77,69981.3441,0.0,-0.54126,0.0001,23.67985]
[1712506673998,65.77,69973.4716,0.0,-0.54206,0.0001,23.67222]
[1712506679822,65.78,69964.0661,0.0,-0.543,0.0001,23.66302]
[1712506682520,65.78,69962.8418,0.0,-0.54312,0.0001,23.66182]
[1712506682842,65.78,69951.9317,0.0,-0.54422,0.0001,23.65092]
[1712506684855,65.78,69934.6257,0.0,-0.54597,0.0001,23.63326]
[1712506687878,65.78,69948.5458,0.0,-0.54456,0.0001,23.64752]
[1712506689446,65.79,69961.702,0.0,-0.54323,0.0001,23.66072]
[1712506693592,65.79,69960.6766,0.0,-0.54333,0.0001,23.65971]
[1712506693626,65.79,69960.6766,0.0,-0.54333,0.0001,23.65971]
[1712506695446,65.79,69972.4552,0.0,-0.54214,0.0001,23.67133]
[1712506697764,65.79,69975.2707,0.0,-0.54186,0.0001,23.67408]
[1712506702982,65.79,69971.6474,0.0,-0.54222,0.0001,23.67058]
[1712506704803,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506704964,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506705134,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506705332,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506705411,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506705628,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506705983,65.8,69976.6425,0.0,-0.54171,0.0001,23.67545]
[1712506706288,65.8,69980.0704,0.0,-0.54136,0.0001,23.67877]
[1712506706735,65.8,69980.0704,0.0,-0.54136,0.0001,23.67877]
[1712506707011,65.8,69995.1975,0.0,-0.53984,0.0001,23.69319]
[1712506707248,65.8,69995.1975,0.0,-0.53984,0.0001,23.69319]
[1712506711145,65.8,69988.0731,0.0,-0.54056,0.0001,23.6833]
[1712506711348,65.8,69988.0731,0.0,-0.54056,0.0001,23.6833]
[1712506713680,65.8,69985.2579,0.0,-0.54085,0.0001,23.68063]
[1712506715882,65.8,69986.8703,0.0,-0.54068,0.0001,23.68218]
[1712506715907,65.8,69986.8703,0.0,-0.54068,0.0001,23.68218]
[1712506716015,65.8,69986.8703,0.0,-0.54068,0.0001,23.68218]
[1712506716307,65.8,69988.8873,0.0,-0.54048,0.0001,23.68411]
[1712506716474,65.8,69988.8873,0.0,-0.54048,0.0001,23.68411]
[1712506717422,65.8,69986.0542,0.0,-0.54076,0.0001,23.68141]
[1712506717472,65.8,69986.0542,0.0,-0.54076,0.0001,23.68141]
[1712506718086,65.81,70011.5014,0.0,-0.53819,0.0001,23.70524]
[1712506718806,65.81,70011.5014,0.0,-0.53819,0.0001,23.70524]
[1712506719095,65.81,70059.9579,0.0,-0.53329,0.0001,23.74792]
[1712506719446,65.81,70070.9627,0.0,-0.53217,0.0001,23.75712]
[1712506722446,65.81,70059.3872,0.0,-0.53334,0.0001,23.74745]
[1712506725265,65.81,70059.5747,0.0,-0.53332,0.0001,23.74762]
[1712506725957,65.82,70055.7284,0.0,-0.53371,0.0001,23.74436]
[1712506727766,65.82,70058.8221,0.0,-0.5334,0.0001,23.74699]
[1712506730982,65.82,70068.9718,0.0,-0.53237,0.0001,23.75549]
[1712506731002,65.82,70068.9718,0.0,-0.53237,0.0001,23.75549]
[1712506731016,65.82,70068.9718,0.0,-0.53237,0.0001,23.75549]
[1712506731018,65.82,70068.9718,0.0,-0.53237,0.0001,23.75549]
[1712506731023,65.82,70068.9718,0.0,-0.53237,0.0001,23.75549]
[1712506731884,65.82,70070.9899,0.0,-0.53216,0.0001,23.75717]
[1712506732127,65.82,70070.9899,0.0,-0.53216,0.0001,23.75717]
[1712506733023,65.82,70075.1266,0.0,-0.53174,0.0001,23.76058]
[1712506733193,65.83,70117.0102,0.0,-0.5275,0.0001,23.79363]
[1712506733516,65.83,70117.0102,0.0,-0.5275,0.0001,23.79363]
[1712506734200,65.83,70133.1988,0.0,-0.52586,0.0001,23.80569]
[1712506734569,65.83,70133.1988,0.0,-0.52586,0.0001,23.80569]
[1712506735131,65.83,70133.1988,0.0,-0.52586,0.0001,23.80569]
[1712506735134,65.83,70133.1988,0.0,-0.52586,0.0001,23.80569]
[1712506736984,65.84,70133.0522,0.0,-0.52587,0.0001,23.8056]
[1712506740304,65.85,70126.7028,0.0,-0.52651,0.0001,23.80095]
[1712506741533,65.85,70135.4506,0.0,-0.52562,0.0001,23.8074]
[1712506742326,65.86,70136.7309,0.0,-0.52549,0.0001,23.80834]
[1712506743133,65.86,70136.7309,0.0,-0.52549,0.0001,23.80834]
[1712506743396,65.86,70132.309,0.0,-0.52593,0.0001,23.80512]
[1712506745231,65.86,70130.6599,0.0,-0.52609,0.0001,23.80392]
[1712506746024,65.87,70134.3052,0.0,-0.52572,0.0001,23.80659]
[1712506746173,65.87,70134.3052,0.0,-0.52572,0.0001,23.80659]
[1712506747665,65.87,70127.2628,0.0,-0.52643,0.0001,23.80143]
[1712506747739,65.87,70127.2628,0.0,-0.52643,0.0001,23.80143]
[1712506748387,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506748486,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506748628,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506748662,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506748682,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506749077,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506749205,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506749287,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506749675,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506749999,65.87,70127.4579,0.0,-0.52641,0.0001,23.80158]
[1712506750315,65.87,70141.1621,0.0,-0.52503,0.0001,23.81158]
[1712506750413,65.87,70141.1621,0.0,-0.52503,0.0001,23.81158]
[1712506750737,65.87,70141.1621,0.0,-0.52503,0.0001,23.81158]
[1712506750768,65.87,70141.1621,0.0,-0.52503,0.0001,23.81158]
[1712506750812,65.87,70141.1621,0.0,-0.52503,0.0001,23.81158]
[1712506751253,65.87,70141.1621,0.0,-0.52503,0.0001,23.81158]
[1712506752118,65.87,70146.0852,0.0,-0.52453,0.0001,23.81511]
[1712506752183,65.87,70146.0852,0.0,-0.52453,0.0001,23.81511]
[1712506752190,65.87,70146.0852,0.0,-0.52453,0.0001,23.81511]
[1712506752191,65.87,70146.0852,0.0,-0.52453,0.0001,23.81511]
[1712506752471,65.88,70154.9355,0.0,-0.52363,0.0001,23.82134]
[1712506753218,65.88,70154.9355,0.0,-0.52363,0.0001,23.82134]
[1712506753688,65.88,70154.9355,0.0,-0.52363,0.0001,23.82134]
[1712506754153,65.88,70154.9355,0.0,-0.52363,0.0001,23.82134]
[1712506754345,65.88,70169.6491,0.0,-0.52214,0.0001,23.83146]
[1712506755009,65.88,70169.6491,0.0,-0.52214,0.0001,23.83146]
[1712506755351,65.93,70200.2713,0.0,-0.51902,0.0001,23.85151]
[1712506755805,65.97,70207.2784,0.0,-0.51828,0.0001,23.85595]
[1712506755998,65.97,70207.2784,0.0,-0.51828,0.0001,23.85595]
[1712506756314,65.97,70207.2784,0.0,-0.51828,0.0001,23.85595]
[1712506756360,65.96,70225.116,0.0,-0.51649,0.0001,23.86669]
[1712506756529,65.96,70225.116,0.0,-0.51649,0.0001,23.86669]
[1712506757011,65.96,70225.116,0.0,-0.51649,0.0001,23.86669]
[1712506757934,65.99,70225.4594,0.0,-0.51644,0.0001,23.86694]
[1712506758082,65.99,70225.4594,0.0,-0.51644,0.0001,23.86694]
[1712506758453,66.04,70221.9527,0.0,-0.51676,0.0001,23.86494]
[1712506759694,66.05,70214.9183,0.0,-0.51747,0.0001,23.86073]
[1712506759730,66.05,70214.9183,0.0,-0.51747,0.0001,23.86073]
[1712506760369,66.05,70214.9183,0.0,-0.51747,0.0001,23.86073]
[1712506760384,66.05,70198.6161,0.0,-0.51911,0.0001,23.85068]
[1712506764336,66.05,70191.9101,0.0,-0.51978,0.0001,23.84644]
[1712506764424,66.05,70187.6415,0.0,-0.52021,0.0001,23.8437]
[1712506764442,66.05,70187.6415,0.0,-0.52021,0.0001,23.8437]
[1712506764465,66.05,70187.6415,0.0,-0.52021,0.0001,23.8437]
[1712506766172,66.05,70195.7829,0.0,-0.51939,0.0001,23.8489]
[1712506766252,66.05,70195.7829,0.0,-0.51939,0.0001,23.8489]
[1712506766323,66.05,70195.7829,0.0,-0.51939,0.0001,23.8489]
[1712506766334,66.05,70195.7829,0.0,-0.51939,0.0001,23.8489]
[1712506767096,66.05,70195.5144,0.0,-0.51942,0.0001,23.84873]
[1712506767434,66.05,70207.6754,0.0,-0.51819,0.0001,23.85633]
[1712506768271,66.05,70207.6754,0.0,-0.51819,0.0001,23.85633]
[1712506768442,66.06,70222.5867,0.0,-0.51669,0.0001,23.86534]
[1712506770056,66.08,70230.7097,0.0,-0.51586,0.0001,23.87013]
[1712506770169,66.08,70230.7097,0.0,-0.51586,0.0001,23.87013]
[1712506771463,66.08,70215.4638,0.0,-0.5174,0.0001,23.85798]
[1712506771656,66.08,70215.4638,0.0,-0.5174,0.0001,23.85798]
[1712506772094,66.08,70215.4638,0.0,-0.5174,0.0001,23.85798]
[1712506772129,66.08,70215.4638,0.0,-0.5174,0.0001,23.85798]
[1712506772163,66.08,70215.4638,0.0,-0.5174,0.0001,23.85798]
[1712506772468,66.08,70228.7307,0.0,-0.51606,0.0001,23.86584]
[1712506773207,66.08,70228.7307,0.0,-0.51606,0.0001,23.86584]
[1712506773283,66.08,70228.7307,0.0,-0.51606,0.0001,23.86584]
[1712506773367,66.08,70228.7307,0.0,-0.51606,0.0001,23.86584]
[1712506773514,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506773769,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506773799,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506773957,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506774118,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506774359,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506774430,66.09,70240.1044,0.0,-0.51491,0.0001,23.87239]
[1712506774989,66.09,70239.8169,0.0,-0.51494,0.0001,23.87222]
[1712506775041,66.09,70239.8169,0.0,-0.51494,0.0001,23.87222]
[1712506775489,66.09,70225.0524,0.0,-0.51643,0.0001,23.8637]
[1712506775701,66.09,70225.0524,0.0,-0.51643,0.0001,23.8637]
[1712506776541,66.09,70232.301,0.0,-0.5157,0.0001,23.86792]
[1712506776937,66.09,70232.301,0.0,-0.5157,0.0001,23.86792]
[1712506777575,66.09,70231.5168,0.0,-0.51577,0.0001,23.86747]
[1712506777622,66.09,70231.5168,0.0,-0.51577,0.0001,23.86747]
[1712506777772,66.09,70231.5168,0.0,-0.51577,0.0001,23.86747]
[1712506778092,66.09,70231.5168,0.0,-0.51577,0.0001,23.86747]
[1712506778203,66.09,70231.5168,0.0,-0.51577,0.0001,23.86747]
[1712506778297,66.09,70231.5168,0.0,-0.51577,0.0001,23.86747]
[1712506778535,66.09,70232.2211,0.0,-0.5157,0.0001,23.86788]
[1712506779021,66.09,70232.2211,0.0,-0.5157,0.0001,23.86788]
[1712506779391,66.09,70232.2211,0.0,-0.5157,0.0001,23.86788]
[1712506779446,66.09,70217.8751,0.0,-0.51715,0.0001,23.85944]
[1712506780339,66.09,70217.8751,0.0,-0.51715,0.0001,23.85944]
[1712506781016,66.09,70211.7405,0.0,-0.51777,0.0001,23.85574]
[1712506781795,66.09,70207.3172,0.0,-0.51821,0.0001,23.85304]
[1712506782106,66.09,70207.3172,0.0,-0.51821,0.0001,23.85304]
[1712506783023,66.09,70218.3114,0.0,-0.5171,0.0001,23.85971]
[1712506783923,66.09,70219.0698,0.0,-0.51703,0.0001,23.86016]
[1712506783949,66.09,70219.0698,0.0,-0.51703,0.0001,23.86016]
[1712506784291,66.09,70219.0698,0.0,-0.51703,0.0001,23.86016]
[1712506784335,66.09,70219.0698,0.0,-0.51703,0.0001,23.86016]
[1712506784527,66.09,70219.0698,0.0,-0.51703,0.0001,23.86016]
[1712506784642,66.09,70219.6931,0.0,-0.51696,0.0001,23.86053]
[1712506785345,66.09,70219.6931,0.0,-0.51696,0.0001,23.86053]
[1712506785446,66.09,70241.7413,0.0,-0.51474,0.0001,23.87331]
[1712506786411,66.09,70241.7413,0.0,-0.51474,0.0001,23.87331]
[1712506786568,66.1,70225.2793,0.0,-0.5164,0.0001,23.86385]
[1712506786717,66.1,70225.2793,0.0,-0.5164,0.0001,23.86385]
[1712506787165,66.1,70225.2793,0.0,-0.5164,0.0001,23.86385]
[1712506787170,66.1,70225.2793,0.0,-0.5164,0.0001,23.86385]
[1712506790447,66.11,70213.7679,0.0,-0.51755,0.0001,23.857]
[1712506790630,66.11,70212.1031,0.0,-0.51772,0.0001,23.85599]
[1712506790827,66.11,70212.1031,0.0,-0.51772,0.0001,23.85599]
[1712506791624,66.11,70211.694,0.0,-0.51776,0.0001,23.85574]
[1712506791812,66.11,70211.694,0.0,-0.51776,0.0001,23.85574]
[1712506791897,66.11,70211.694,0.0,-0.51776,0.0001,23.85574]
[1712506792503,66.11,70211.694,0.0,-0.51776,0.0001,23.85574]
[1712506792965,66.11,70211.4519,0.0,-0.51778,0.0001,23.8556]
[1712506797276,66.11,70232.4843,0.0,-0.51566,0.0001,23.86806]
[1712506797309,66.11,70232.4843,0.0,-0.51566,0.0001,23.86806]
[1712506799141,66.11,70234.9184,0.0,-0.51542,0.0001,23.86946]
[1712506799442,66.11,70234.9184,0.0,-0.51542,0.0001,23.86946]
[1712506801031,66.11,70236.5936,0.0,-0.51525,0.0001,23.87042]
[1712506801223,66.11,70236.5936,0.0,-0.51525,0.0001,23.87042]
[1712506802033,66.11,70235.0148,0.0,-0.51541,0.0001,23.86952]
[1712506802478,66.11,70235.0148,0.0,-0.51541,0.0001,23.86952]
[1712506802679,66.11,70248.4429,0.0,-0.51406,0.0001,23.87708]
[1712506803442,66.11,70248.4429,0.0,-0.51406,0.0001,23.87708]
[1712506803675,66.11,70248.5188,0.0,-0.51405,0.0001,23.87712]
[1712506806890,66.11,70238.28,0.0,-0.51508,0.0001,23.87138]
[1712506806952,66.11,70238.28,0.0,-0.51508,0.0001,23.87138]
[1712506807520,66.11,70238.28,0.0,-0.51508,0.0001,23.87138]
[1712506809011,66.11,70250.8866,0.0,-0.51381,0.0001,23.87842]
[1712506809549,66.11,70252.7481,0.0,-0.51362,0.0001,23.87944]
[1712506811213,66.11,70246.8152,0.0,-0.51422,0.0001,23.87617]
[1712506813088,66.11,70242.0721,0.0,-0.5147,0.0001,23.87352]
[1712506813096,66.11,70242.0721,0.0,-0.5147,0.0001,23.87352]
[1712506814219,66.11,70239.9461,0.0,-0.51491,0.0001,23.87233]
[1712506815210,66.11,70243.4889,0.0,-0.51455,0.0001,23.87432]
[1712506817661,66.11,70242.541,0.0,-0.51465,0.0001,23.87379]
[1712506818340,66.11,70242.2309,0.0,-0.51468,0.0001,23.87362]
[1712506818364,66.11,70242.2309,0.0,-0.51468,0.0001,23.87362]
[1712506819225,66.11,70236.8092,0.0,-0.51523,0.0001,23.87055]
[1712506819406,66.11,70236.8092,0.0,-0.51523,0.0001,23.87055]
[1712506820057,66.11,70235.6245,0.0,-0.51535,0.0001,23.86987]
[1712506820177,66.11,70235.6245,0.0,-0.51535,0.0001,23.86987]
[1712506820522,66.11,70235.6245,0.0,-0.51535,0.0001,23.86987]
[1712506820575,66.11,70235.6245,0.0,-0.51535,0.0001,23.86987]
[1712506822471,66.12,70245.5539,0.0,-0.51435,0.0001,23.87547]
[1712506822591,66.12,70245.5539,0.0,-0.51435,0.0001,23.87547]
[1712506824548,66.12,70253.2963,0.0,-0.51356,0.0001,23.87974]
[1712506824871,66.12,70253.2963,0.0,-0.51356,0.0001,23.87974]
[1712506825430,66.12,70253.2963,0.0,-0.51356,0.0001,23.87974]
[1712506826103,66.12,70258.4406,0.0,-0.51305,0.0001,23.88253]
[1712506827446,66.14,70273.3843,0.0,-0.51153,0.0001,23.8904]
[1712506829686,66.14,70277.3038,0.0,-0.51114,0.0001,23.89241]
[1712506829817,66.14,70277.3038,0.0,-0.51114,0.0001,23.89241]
[1712506829917,66.15,70283.0619,0.0,-0.51055,0.0001,23.89532]
[1712506830025,66.15,70283.0619,0.0,-0.51055,0.0001,23.89532]
[1712506830176,66.15,70283.0619,0.0,-0.51055,0.0001,23.89532]
[1712506830366,66.15,70283.0619,0.0,-0.51055,0.0001,23.89532]
[1712506830437,66.15,70283.0619,0.0,-0.51055,0.0001,23.89532]
[1712506831431,66.15,70281.2658,0.0,-0.51073,0.0001,23.89442]
[1712506831445,66.15,70281.2658,0.0,-0.51073,0.0001,23.89442]
[1712506831592,66.15,70281.2658,0.0,-0.51073,0.0001,23.89442]
[1712506833308,66.15,70274.1784,0.0,-0.51145,0.0001,23.88769]
[1712506835888,66.16,70263.5222,0.0,-0.51252,0.0001,23.88214]
[1712506836663,66.16,70262.8318,0.0,-0.51259,0.0001,23.88178]
[1712506839232,66.18,70267.0107,0.0,-0.51215,0.0001,23.884]
[1712506839499,66.18,70269.7432,0.0,-0.51188,0.0001,23.88543]
[1712506839823,66.18,70269.7432,0.0,-0.51188,0.0001,23.88543]
[1712506840363,66.18,70269.7432,0.0,-0.51188,0.0001,23.88543]
[1712506840516,66.18,70269.7432,0.0,-0.51188,0.0001,23.88543]
[1712506841612,66.18,70270.4716,0.0,-0.5118,0.0001,23.88581]
[1712506841634,66.18,70270.4716,0.0,-0.5118,0.0001,23.88581]
[1712506841702,66.18,70270.4716,0.0,-0.5118,0.0001,23.88581]
[1712506842220,66.19,70266.1442,0.0,-0.51224,0.0001,23.88355]
[1712506842626,66.19,70264.9882,0.0,-0.51236,0.0001,23.88294]
[1712506844256,66.19,70272.3893,0.0,-0.51161,0.0001,23.8868]
[1712506845617,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506845950,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506845999,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506846082,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506846154,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506846191,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506846294,66.19,70277.429,0.0,-0.5111,0.0001,23.88938]
[1712506847081,66.19,70274.7604,0.0,-0.51137,0.0001,23.88802]
[1712506847215,66.19,70274.7604,0.0,-0.51137,0.0001,23.88802]
[1712506847474,66.19,70274.7604,0.0,-0.51137,0.0001,23.88802]
[1712506847716,66.19,70274.7604,0.0,-0.51137,0.0001,23.88802]
[1712506848790,66.19,70285.0999,0.0,-0.51033,0.0001,23.89323]
[1712506852844,66.19,70281.6672,0.0,-0.51067,0.0001,23.89152]
[1712506853028,66.19,70281.6672,0.0,-0.51067,0.0001,23.89152]
[1712506853303,66.2,70277.9754,0.0,-0.51104,0.0001,23.88966]
[1712506854267,66.2,70273.9178,0.0,-0.51145,0.0001,23.88759]
[1712506854411,66.2,70273.9178,0.0,-0.51145,0.0001,23.88759]
[1712506856132,66.2,70265.3957,0.0,-0.51231,0.0001,23.88317]
[1712506857713,66.2,70270.2175,0.0,-0.51182,0.0001,23.88569]
[1712506857827,66.2,70270.2175,0.0,-0.51182,0.0001,23.88569]
[1712506859382,66.2,70272.9326,0.0,-0.51155,0.0001,23.88709]
[1712506862769,66.2,70274.0483,0.0,-0.51144,0.0001,23.88767]
[1712506863445,66.2,70274.1621,0.0,-0.51142,0.0001,23.88773]
[1712506863569,66.2,70274.1621,0.0,-0.51142,0.0001,23.88773]
[1712506864890,66.21,70276.7447,0.0,-0.51116,0.0001,23.88904]
[1712506864951,66.21,70276.7447,0.0,-0.51116,0.0001,23.88904]
[1712506865297,66.21,70270.9965,0.0,-0.51174,0.0001,23.8861]
[1712506865827,66.21,70270.9965,0.0,-0.51174,0.0001,23.8861]
[1712506866123,66.21,70251.1297,0.0,-0.51374,0.0001,23.87552]
[1712506866249,66.21,70251.1297,0.0,-0.51374,0.0001,23.87552]
[1712506866660,66.21,70251.1297,0.0,-0.51374,0.0001,23.87552]
[1712506866667,66.21,70251.1297,0.0,-0.51374,0.0001,23.87552]
[1712506866849,66.21,70251.1297,0.0,-0.51374,0.0001,23.87552]
[1712506867129,66.21,70224.43,0.0,-0.51642,0.0001,23.86037]
[1712506867386,66.21,70224.43,0.0,-0.51642,0.0001,23.86037]
[1712506867680,66.21,70224.43,0.0,-0.51642,0.0001,23.86037]
[1712506868420,66.21,70213.9432,0.0,-0.51748,0.0001,23.85413]
[1712506868778,66.21,70213.9432,0.0,-0.51748,0.0001,23.85413]
[1712506869147,66.21,70199.1796,0.0,-0.51896,0.0001,23.84505]
[1712506869308,66.21,70199.1796,0.0,-0.51896,0.0001,23.84505]
[1712506869309,66.21,70199.1796,0.0,-0.51896,0.0001,23.84505]
[1712506869485,66.21,70199.1796,0.0,-0.51896,0.0001,23.84505]
[1712506869496,66.21,70199.1796,0.0,-0.51896,0.0001,23.84505]
[1712506869892,66.21,70199.1796,0.0,-0.51896,0.0001,23.84505]
[1712506870150,66.21,70172.9322,0.0,-0.5216,0.0001,23.82811]
[1712506870668,66.21,70172.9322,0.0,-0.5216,0.0001,23.82811]
[1712506870712,66.21,70172.9322,0.0,-0.5216,0.0001,23.82811]
[1712506870850,66.21,70172.9322,0.0,-0.5216,0.0001,23.82811]
[1712506871157,66.21,70160.0741,0.0,-0.52289,0.0001,23.81944]
[1712506871171,66.21,70160.0741,0.0,-0.52289,0.0001,23.81944]
[1712506871546,66.21,70160.0741,0.0,-0.52289,0.0001,23.81944]
[1712506871556,66.21,70160.0741,0.0,-0.52289,0.0001,23.81944]
[1712506872996,66.22,70162.0312,0.0,-0.52269,0.0001,23.82078]
[1712506873108,66.22,70162.0312,0.0,-0.52269,0.0001,23.82078]
[1712506873235,66.22,70162.0312,0.0,-0.52269,0.0001,23.82078]
[1712506873287,66.22,70162.0312,0.0,-0.52269,0.0001,23.82078]
[1712506873546,66.22,70162.0312,0.0,-0.52269,0.0001,23.82078]
[1712506874003,66.22,70162.0312,0.0,-0.52269,0.0001,23.82078]
[1712506874178,66.22,70144.5053,0.0,-0.52445,0.0001,23.8086]
[1712506874835,66.22,70144.5053,0.0,-0.52445,0.0001,23.8086]
[1712506875936,66.22,70150.4937,0.0,-0.52385,0.0001,23.81281]
[1712506876000,66.22,70150.4937,0.0,-0.52385,0.0001,23.81281]
[1712506876064,66.22,70150.4937,0.0,-0.52385,0.0001,23.81281]
[1712506877216,66.22,70140.4363,0.0,-0.52486,0.0001,23.80571]
[1712506877699,66.22,70140.4363,0.0,-0.52486,0.0001,23.80571]
[1712506878263,66.22,70141.9346,0.0,-0.52471,0.0001,23.80678]
[1712506881259,66.22,70134.1996,0.0,-0.52549,0.0001,23.80122]
[1712506882086,66.22,70134.1996,0.0,-0.52549,0.0001,23.80122]
[1712506882639,66.22,70132.0664,0.0,-0.52571,0.0001,23.79967]
[1712506883133,66.22,70132.0664,0.0,-0.52571,0.0001,23.79967]
[1712506883236,66.22,70132.0664,0.0,-0.52571,0.0001,23.79967]
[1712506884183,66.21,70126.7335,0.0,-0.52625,0.0001,23.79577]
[1712506884456,66.21,70116.4666,0.0,-0.52728,0.0001,23.78814]
[1712506884572,66.21,70116.4666,0.0,-0.52728,0.0001,23.78814]
[1712506884635,66.21,70116.4666,0.0,-0.52728,0.0001,23.78814]
[1712506884650,66.21,70116.4666,0.0,-0.52728,0.0001,23.78814]
[1712506884680,66.21,70116.4666,0.0,-0.52728,0.0001,23.78814]
[1712506884867,66.21,70116.4666,0.0,-0.52728,0.0001,23.78814]
[1712506885255,66.21,70101.5322,0.0,-0.52878,0.0001,23.77676]
[1712506885514,66.21,70101.5322,0.0,-0.52878,0.0001,23.77676]
[1712506885761,66.21,70101.5322,0.0,-0.52878,0.0001,23.77676]
[1712506885807,66.21,70101.5322,0.0,-0.52878,0.0001,23.77676]
[1712506887268,66.21,70079.6739,0.0,-0.53098,0.0001,23.7595]
[1712506888217,66.21,70085.7466,0.0,-0.53037,0.0001,23.76436]
[1712506888234,66.21,70085.7466,0.0,-0.53037,0.0001,23.76436]
[1712506889062,66.21,70085.7466,0.0,-0.53037,0.0001,23.76436]
[1712506890291,66.21,70102.0126,0.0,-0.52873,0.0001,23.77712]
[1712506891087,66.21,70093.7268,0.0,-0.52957,0.0001,23.77067]
[1712506893310,66.21,70094.8393,0.0,-0.52946,0.0001,23.7684]
[1712506893322,66.21,70104.2947,0.0,-0.52851,0.0001,23.77574]
[1712506894105,66.21,70104.2947,0.0,-0.52851,0.0001,23.77574]
[1712506895136,66.21,70102.553,0.0,-0.52869,0.0001,23.77439]
[1712506895562,66.21,70109.9182,0.0,-0.52795,0.0001,23.78004]
[1712506895579,66.21,70109.9182,0.0,-0.52795,0.0001,23.78004]
[1712506896332,66.21,70129.5494,0.0,-0.52597,0.0001,23.79468]
[1712506896391,66.21,70129.5494,0.0,-0.52597,0.0001,23.79468]
[1712506896704,66.21,70129.5494,0.0,-0.52597,0.0001,23.79468]
[1712506896709,66.21,70129.5494,0.0,-0.52597,0.0001,23.79468]
[1712506896854,66.21,70129.5494,0.0,-0.52597,0.0001,23.79468]
[1712506897738,66.21,70130.3243,0.0,-0.52589,0.0001,23.79525]
[1712506897922,66.21,70130.3243,0.0,-0.52589,0.0001,23.79525]
[1712506898351,66.22,70165.2812,0.0,-0.52237,0.0001,23.81984]
[1712506898610,66.22,70165.2812,0.0,-0.52237,0.0001,23.81984]
[1712506899021,66.22,70165.2812,0.0,-0.52237,0.0001,23.81984]
[1712506899031,66.22,70165.2812,0.0,-0.52237,0.0001,23.81984]
[1712506899356,66.22,70179.8991,0.0,-0.5209,0.0001,23.82959]
[1712506900362,66.22,70213.903,0.0,-0.51748,0.0001,23.85099]
[1712506901153,66.22,70213.903,0.0,-0.51748,0.0001,23.85099]
[1712506901476,66.22,70216.5862,0.0,-0.51721,0.0001,23.8526]
[1712506901486,66.22,70216.5862,0.0,-0.51721,0.0001,23.8526]
[1712506902375,66.23,70203.3146,0.0,-0.51854,0.0001,23.84452]
[1712506903182,66.23,70203.3146,0.0,-0.51854,0.0001,23.84452]
[1712506903874,66.23,70191.7786,0.0,-0.5197,0.0001,23.83728]
[1712506904303,66.23,70191.7786,0.0,-0.5197,0.0001,23.83728]
[1712506904392,66.23,70175.4693,0.0,-0.52134,0.0001,23.82669]
[1712506905122,66.23,70175.4693,0.0,-0.52134,0.0001,23.82669]
[1712506907360,66.23,70174.4345,0.0,-0.52144,0.0001,23.82601]
[1712506907366,66.23,70174.4345,0.0,-0.52144,0.0001,23.82601]
[1712506907409,66.23,70174.4345,0.0,-0.52144,0.0001,23.82601]
[1712506909433,66.23,70192.7499,0.0,-0.5196,0.0001,23.8379]
[1712506909559,66.23,70192.7499,0.0,-0.5196,0.0001,23.8379]
[1712506909862,66.23,70192.7499,0.0,-0.5196,0.0001,23.8379]
[1712506915475,66.22,70191.0308,0.0,-0.51978,0.0001,23.8368]
[1712506919180,66.22,70181.1512,0.0,-0.52077,0.0001,23.83041]
[1712506919596,66.22,70178.9684,0.0,-0.52099,0.0001,23.82898]
[1712506920446,66.22,70163.7583,0.0,-0.52252,0.0001,23.81883]
[1712506921937,66.22,70160.8937,0.0,-0.52281,0.0001,23.81688]
[1712506923756,66.22,70158.9485,0.0,-0.52301,0.0001,23.81554]
[1712506924141,66.22,70158.9485,0.0,-0.52301,0.0001,23.81554]
[1712506924939,66.22,70158.9485,0.0,-0.52301,0.0001,23.81554]
[1712506925029,66.22,70158.9485,0.0,-0.52301,0.0001,23.81554]
[1712506925569,66.22,70161.006,0.0,-0.5228,0.0001,23.81695]
[1712506926552,66.22,70141.5518,0.0,-0.52476,0.0001,23.80337]
[1712506928269,66.22,70137.9022,0.0,-0.52512,0.0001,23.80076]
[1712506928565,66.22,70118.0876,0.0,-0.52711,0.0001,23.78624]
[1712506931085,66.23,70119.5512,0.0,-0.52697,0.0001,23.78734]
[1712506933972,66.23,70115.3231,0.0,-0.52739,0.0001,23.78418]
[1712506935106,66.23,70122.7458,0.0,-0.52664,0.0001,23.78973]
[1712506935120,66.23,70122.7458,0.0,-0.52664,0.0001,23.78973]
[1712506935737,66.23,70129.923,0.0,-0.52592,0.0001,23.79501]
[1712506936267,66.23,70129.923,0.0,-0.52592,0.0001,23.79501]
[1712506936616,66.23,70129.923,0.0,-0.52592,0.0001,23.79501]
[1712506938618,66.23,70121.0314,0.0,-0.52681,0.0001,23.78846]
[1712506942664,66.23,70103.8665,0.0,-0.52854,0.0001,23.77548]
[1712506944903,66.24,70102.1973,0.0,-0.5287,0.0001,23.7742]
[1712506945048,66.24,70102.1973,0.0,-0.5287,0.0001,23.7742]
[1712506945301,66.24,70102.1973,0.0,-0.5287,0.0001,23.7742]
[1712506945739,66.24,70102.1973,0.0,-0.5287,0.0001,23.7742]
[1712506946003,66.24,70102.1973,0.0,-0.5287,0.0001,23.7742]
[1712506947353,66.23,70107.0841,0.0,-0.52821,0.0001,23.77795]
[1712506947393,66.23,70107.0841,0.0,-0.52821,0.0001,23.77795]
[1712506947446,66.23,70069.5596,0.0,-0.53199,0.0001,23.74821]
[1712506947698,66.24,70080.9623,0.0,-0.53084,0.0001,23.75747]
[1712506949493,66.24,70082.7821,0.0,-0.53066,0.0001,23.75894]
[1712506949565,66.24,70082.7821,0.0,-0.53066,0.0001,23.75894]
[1712506950706,66.23,70091.3707,0.0,-0.52979,0.0001,23.76576]
[1712506950805,66.23,70095.2006,0.0,-0.52941,0.0001,23.76876]
[1712506953979,66.23,70104.484,0.0,-0.52848,0.0001,23.77281]
[1712506959210,66.23,70119.3643,0.0,-0.52699,0.0001,23.78408]
[1712506959492,66.23,70124.0628,0.0,-0.52651,0.0001,23.78757]
[1712506962245,66.23,70116.0397,0.0,-0.52732,0.0001,23.78159]
[1712506962361,66.23,70116.0397,0.0,-0.52732,0.0001,23.78159]
[1712506962579,66.23,70124.8326,0.0,-0.52644,0.0001,23.78814]
[1712506962636,66.23,70124.8326,0.0,-0.52644,0.0001,23.78814]
[1712506963053,66.23,70124.7354,0.0,-0.52645,0.0001,23.78807]
[1712506963649,66.23,70124.7354,0.0,-0.52645,0.0001,23.78807]
[1712506963814,66.23,70148.0153,0.0,-0.5241,0.0001,23.80484]
[1712506964819,66.24,70163.7107,0.0,-0.52252,0.0001,23.81569]
[1712506968302,66.24,70166.8083,0.0,-0.52221,0.0001,23.81779]
[1712506968321,66.24,70166.8083,0.0,-0.52221,0.0001,23.81779]
[1712506972309,66.24,70168.0188,0.0,-0.52209,0.0001,23.8186]
[1712506972998,66.24,70166.5473,0.0,-0.52224,0.0001,23.81761]
[1712506973759,66.24,70166.5473,0.0,-0.52224,0.0001,23.81761]
[1712506974446,66.24,70153.5075,0.0,-0.52355,0.0001,23.80869]
[1712506976108,66.24,70151.5218,0.0,-0.52375,0.0001,23.8073]
[1712506978634,66.24,70153.176,0.0,-0.52358,0.0001,23.80846]
[1712506978726,66.24,70153.176,0.0,-0.52358,0.0001,23.80846]
[1712506979233,66.24,70157.0688,0.0,-0.52319,0.0001,23.81115]
[1712506979292,66.24,70157.0688,0.0,-0.52319,0.0001,23.81115]
[1712506979925,66.24,70144.5184,0.0,-0.52445,0.0001,23.80238]
[1712506979946,66.24,70144.5184,0.0,-0.52445,0.0001,23.80238]
[1712506980104,66.24,70144.5184,0.0,-0.52445,0.0001,23.80238]
[1712506983446,66.24,70125.8046,0.0,-0.52633,0.0001,23.78887]
[1712506988492,66.24,70127.9683,0.0,-0.52612,0.0001,23.79046]
[1712506989496,66.24,70128.9949,0.0,-0.52601,0.0001,23.79121]
[1712506991723,66.24,70129.3827,0.0,-0.52597,0.0001,23.79149]
[1712506995032,66.24,70114.977,0.0,-0.52742,0.0001,23.78081]
[1712506995798,66.24,70114.977,0.0,-0.52742,0.0001,23.78081]
[1712506996076,66.24,70120.1938,0.0,-0.5269,0.0001,23.78472]
[1712506997044,66.24,70104.2723,0.0,-0.5285,0.0001,23.77267]
[1712506999514,66.24,70093.4798,0.0,-0.52959,0.0001,23.76428]
[1712507000700,66.24,70097.5843,0.0,-0.52917,0.0001,23.76749]
[1712507001938,66.24,70102.8571,0.0,-0.52864,0.0001,23.77157]
[1712507002078,66.24,70115.7386,0.0,-0.52735,0.0001,23.78137]
[1712507002677,66.24,70115.7386,0.0,-0.52735,0.0001,23.78137]
[1712507003448,66.24,70123.7343,0.0,-0.52654,0.0001,23.78733]
[1712507004092,66.24,70142.1929,0.0,-0.52469,0.0001,23.80072]
[1712507009129,66.24,70150.4287,0.0,-0.52386,0.0001,23.80654]
[1712507009509,66.24,70150.4287,0.0,-0.52386,0.0001,23.80654]
[1712507009553,66.24,70150.4287,0.0,-0.52386,0.0001,23.80654]
[1712507009604,66.24,70150.4287,0.0,-0.52386,0.0001,23.80654]
[1712507010431,66.24,70151.1331,0.0,-0.52379,0.0001,23.80703]
[1712507010454,66.24,70151.1331,0.0,-0.52379,0.0001,23.80703]
[1712507010810,66.24,70151.1331,0.0,-0.52379,0.0001,23.80703]
[1712507010867,66.24,70151.1331,0.0,-0.52379,0.0001,23.80703]
[1712507010879,66.24,70151.1331,0.0,-0.52379,0.0001,23.80703]
[1712507011143,66.24,70139.6806,0.0,-0.52494,0.0001,23.7958]
[1712507013154,66.24,70155.3682,0.0,-0.52337,0.0001,23.80684]
[1712507018189,66.24,70162.5765,0.0,-0.52264,0.0001,23.81179]
[1712507023226,66.24,70158.96,0.0,-0.523,0.0001,23.80932]
[1712507028262,66.24,70161.6988,0.0,-0.52273,0.0001,23.81119]
[1712507033297,66.24,70159.8244,0.0,-0.52292,0.0001,23.80991]
[1712507035313,66.24,70180.8716,0.0,-0.5208,0.0001,23.82399]
[1712507040346,66.24,70176.4177,0.0,-0.52125,0.0001,23.82106]
[1712507041353,66.24,70162.5677,0.0,-0.52264,0.0001,23.81178]
[1712507043166,66.24,70160.5305,0.0,-0.52285,0.0001,23.81038]
[1712507043206,66.24,70160.5305,0.0,-0.52285,0.0001,23.81038]
[1712507043221,66.24,70160.5305,0.0,-0.52285,0.0001,23.81038]
[1712507044317,66.24,70162.7947,0.0,-0.52262,0.0001,23.81193]
[1712507046286,66.24,70156.1623,0.0,-0.52329,0.0001,23.80738]
[1712507048402,66.24,70126.977,0.0,-0.52622,0.0001,23.78658]
[1712507049409,66.24,70139.4972,0.0,-0.52497,0.0001,23.79566]
[1712507052430,66.23,70126.0161,0.0,-0.52632,0.0001,23.78587]
[1712507055446,66.24,70114.5887,0.0,-0.52747,0.0001,23.77737]
[1712507055764,66.24,70114.5887,0.0,-0.52747,0.0001,23.77737]
[1712507055894,66.24,70114.5887,0.0,-0.52747,0.0001,23.77737]
[1712507060487,66.23,70101.6643,0.0,-0.52877,0.0001,23.76749]
[1712507060568,66.23,70101.6643,0.0,-0.52877,0.0001,23.76749]
[1712507063681,66.23,70105.5671,0.0,-0.52838,0.0001,23.77049]
[1712507066825,66.23,70097.4723,0.0,-0.5292,0.0001,23.76422]
[1712507068543,66.23,70110.9316,0.0,-0.52785,0.0001,23.77457]
[1712507073582,66.22,70108.7536,0.0,-0.52807,0.0001,23.76976]
[1712507074237,66.22,70108.7536,0.0,-0.52807,0.0001,23.76976]
[1712507079178,66.22,70114.7777,0.0,-0.52747,0.0001,23.77432]
[1712507079247,66.22,70114.7777,0.0,-0.52747,0.0001,23.77432]
[1712507079619,66.22,70114.7777,0.0,-0.52747,0.0001,23.77432]
[1712507081380,66.22,70108.4455,0.0,-0.52811,0.0001,23.76952]
[1712507081638,66.22,70092.6242,0.0,-0.5297,0.0001,23.75726]
[1712507081714,66.22,70092.6242,0.0,-0.5297,0.0001,23.75726]
[1712507082403,66.22,70092.6242,0.0,-0.5297,0.0001,23.75726]
[1712507083178,66.22,70088.5699,0.0,-0.53011,0.0001,23.75406]
[1712507083195,66.22,70088.5699,0.0,-0.53011,0.0001,23.75406]
[1712507084854,66.22,70089.2599,0.0,-0.53003,0.0001,23.75462]
[1712507085995,66.22,70090.2328,0.0,-0.52994,0.0001,23.75539]
[1712507090655,66.23,70086.8198,0.0,-0.53028,0.0001,23.75269]
[1712507091254,66.23,70086.3339,0.0,-0.53033,0.0001,23.75231]
[1712507093867,66.23,70084.9022,0.0,-0.53047,0.0001,23.75117]
[1712507096652,66.23,70089.5879,0.0,-0.53,0.0001,23.7549]
[1712507099170,66.23,70085.0819,0.0,-0.53045,0.0001,23.75133]
[1712507100485,66.23,70086.0075,0.0,-0.53035,0.0001,23.75207]
[1712507101097,66.23,70094.9491,0.0,-0.52945,0.0001,23.75913]
[1712507101247,66.23,70094.9491,0.0,-0.52945,0.0001,23.75913]
[1712507101263,66.23,70094.9491,0.0,-0.52945,0.0001,23.75913]
[1712507101274,66.23,70094.9491,0.0,-0.52945,0.0001,23.75913]
[1712507103841,66.23,70100.1018,0.0,-0.52894,0.0001,23.76314]
[1712507103864,66.23,70100.1018,0.0,-0.52894,0.0001,23.76314]
[1712507104945,66.23,70098.3562,0.0,-0.52911,0.0001,23.76179]
[1712507110840,66.23,70097.6522,0.0,-0.52918,0.0001,23.76123]
[1712507113702,66.23,70095.7567,0.0,-0.52938,0.0001,23.75975]
[1712507114871,66.23,70109.704,0.0,-0.52797,0.0001,23.77051]
[1712507116883,66.23,70121.2382,0.0,-0.52681,0.0001,23.77918]
[1712507119103,66.23,70118.7649,0.0,-0.52706,0.0001,23.77733]
[1712507119422,66.23,70118.7649,0.0,-0.52706,0.0001,23.77733]
[1712507122291,66.22,70112.7272,0.0,-0.52767,0.0001,23.77279]
[1712507127958,66.22,70104.6611,0.0,-0.52849,0.0001,23.76662]
[1712507132996,66.22,70104.1104,0.0,-0.52855,0.0001,23.76305]
[1712507136218,66.22,70101.8924,0.0,-0.52878,0.0001,23.76133]
[1712507138030,66.22,70113.3975,0.0,-0.52762,0.0001,23.77012]
[1712507141804,66.21,70117.7709,0.0,-0.52718,0.0001,23.77341]
[1712507147092,66.21,70124.7566,0.0,-0.52648,0.0001,23.77859]
[1712507152127,66.21,70121.9371,0.0,-0.52676,0.0001,23.7765]
[1712507153905,66.21,70120.924,0.0,-0.52687,0.0001,23.77574]
[1712507155149,66.21,70105.0863,0.0,-0.52846,0.0001,23.76377]
[1712507157730,66.21,70108.2118,0.0,-0.52815,0.0001,23.76616]
[1712507162272,66.21,70097.8354,0.0,-0.52919,0.0001,23.75815]
[1712507167634,66.2,70106.2127,0.0,-0.52835,0.0001,23.76462]
[1712507169953,66.2,70114.9822,0.0,-0.52747,0.0001,23.77128]
[1712507175292,66.2,70114.5865,0.0,-0.52751,0.0001,23.77098]
[1712507176384,66.2,70114.1746,0.0,-0.52755,0.0001,23.77067]
[1712507180327,66.2,70094.6092,0.0,-0.52952,0.0001,23.75562]
[1712507184552,66.2,70093.2037,0.0,-0.52966,0.0001,23.75452]
[1712507190398,66.2,70088.9977,0.0,-0.53008,0.0001,23.7512]
[1712507195012,66.2,70090.7846,0.0,-0.52991,0.0001,23.74946]
[1712507196440,66.2,70103.7177,0.0,-0.52861,0.0001,23.75955]
[1712507201474,66.21,70111.7024,0.0,-0.5278,0.0001,23.76567]
[1712507206083,66.21,70117.119,0.0,-0.52725,0.0001,23.76976]
[1712507211544,66.21,70110.5206,0.0,-0.52792,0.0001,23.76479]
[1712507216580,66.22,70109.9201,0.0,-0.52797,0.0001,23.76434]
[1712507220953,66.22,70115.0826,0.0,-0.52745,0.0001,23.76826]
[1712507226650,66.22,70117.8725,0.0,-0.52717,0.0001,23.77036]
[1712507232446,66.22,70121.2185,0.0,-0.52683,0.0001,23.77286]
[1712507237540,66.22,70114.2382,0.0,-0.52753,0.0001,23.76764]
[1712507238960,66.22,70106.4068,0.0,-0.52832,0.0001,23.76169]
[1712507240068,66.22,70103.221,0.0,-0.52864,0.0001,23.75924]
[1712507240712,66.22,70103.221,0.0,-0.52864,0.0001,23.75924]
[1712507241011,66.22,70103.221,0.0,-0.52864,0.0001,23.75924]
[1712507245438,66.22,70095.577,0.0,-0.52941,0.0001,23.7533]
[1712507245448,66.22,70095.577,0.0,-0.52941,0.0001,23.7533]
[1712507245886,66.22,70093.8082,0.0,-0.52959,0.0001,23.75191]
[1712507248422,66.22,70098.1163,0.0,-0.52916,0.0001,23.75528]
[1712507248433,66.22,70098.1163,0.0,-0.52916,0.0001,23.75528]
[1712507253845,66.23,70097.079,0.0,-0.52926,0.0001,23.75135]
[1712507258881,66.23,70093.8961,0.0,-0.52958,0.0001,23.74887]
[1712507261579,66.23,70092.0347,0.0,-0.52977,0.0001,23.74741]
[1712507264518,66.24,70083.9414,0.0,-0.53058,0.0001,23.741]
[1712507266292,66.24,70085.5681,0.0,-0.53042,0.0001,23.7423]
[1712507270965,66.24,70071.4709,0.0,-0.53183,0.0001,23.73092]
[1712507274427,66.24,70069.5121,0.0,-0.53203,0.0001,23.72932]
[1712507275275,66.24,70069.3397,0.0,-0.53205,0.0001,23.72918]
[1712507277008,66.24,70049.0055,0.0,-0.53409,0.0001,23.71217]
[1712507277036,66.24,70049.0055,0.0,-0.53409,0.0001,23.71217]
[1712507281264,66.25,70050.482,0.0,-0.53394,0.0001,23.71345]
[1712507285064,66.25,70067.4282,0.0,-0.53223,0.0001,23.72765]
[1712507288086,66.25,70053.985,0.0,-0.53358,0.0001,23.71644]
[1712507289030,66.25,70053.985,0.0,-0.53358,0.0001,23.71644]
[1712507294127,66.25,70051.3135,0.0,-0.53385,0.0001,23.71419]
[1712507295448,66.25,70050.8304,0.0,-0.5339,0.0001,23.71378]
[1712507295765,66.25,70050.8304,0.0,-0.5339,0.0001,23.71378]
[1712507296768,66.25,70046.5842,0.0,-0.53432,0.0001,23.71016]
[1712507297696,66.26,70037.4298,0.0,-0.53524,0.0001,23.70228]
[1712507300971,66.26,70033.1922,0.0,-0.53567,0.0001,23.6986]
[1712507300995,66.26,70033.1922,0.0,-0.53567,0.0001,23.6986]
[1712507301201,66.26,70030.0478,0.0,-0.53598,0.0001,23.69584]
[1712507301488,66.26,70030.0478,0.0,-0.53598,0.0001,23.69584]
[1712507303003,66.26,70030.2087,0.0,-0.53596,0.0001,23.69599]
[1712507303111,66.26,70030.2087,0.0,-0.53596,0.0001,23.69599]
[1712507303774,66.26,70035.1213,0.0,-0.53547,0.0001,23.70029]
[1712507307474,66.26,70044.1868,0.0,-0.53456,0.0001,23.70814]
[1712507307589,66.26,70044.1868,0.0,-0.53456,0.0001,23.70814]
[1712507311558,66.26,70044.8673,0.0,-0.5345,0.0001,23.70558]
[1712507312277,66.26,70044.2771,0.0,-0.53455,0.0001,23.70507]
[1712507313259,66.26,70057.0257,0.0,-0.53327,0.0001,23.7159]
[1712507318294,66.26,70058.0346,0.0,-0.53317,0.0001,23.71674]
[1712507323274,66.26,70063.1209,0.0,-0.53266,0.0001,23.72097]
[1712507323511,66.26,70062.8635,0.0,-0.53269,0.0001,23.72076]
[1712507326153,66.26,70071.2602,0.0,-0.53184,0.0001,23.72769]
[1712507328235,66.26,70081.2288,0.0,-0.53084,0.0001,23.73577]
[1712507330447,66.26,70087.7204,0.0,-0.53019,0.0001,23.74096]
[1712507330909,66.26,70087.7204,0.0,-0.53019,0.0001,23.74096]
[1712507332391,66.26,70073.6142,0.0,-0.5316,0.0001,23.72962]
[1712507332678,66.26,70073.6142,0.0,-0.5316,0.0001,23.72962]
[1712507333871,66.26,70073.7696,0.0,-0.53159,0.0001,23.72974]
[1712507339441,66.26,70073.5627,0.0,-0.53161,0.0001,23.72958]
[1712507344476,66.27,70074.9889,0.0,-0.53146,0.0001,23.73076]
[1712507345169,66.27,70074.9889,0.0,-0.53146,0.0001,23.73076]
[1712507350521,66.27,70066.9306,0.0,-0.53227,0.0001,23.72418]
[1712507350835,66.27,70066.9306,0.0,-0.53227,0.0001,23.72418]
[1712507356560,66.28,70066.8048,0.0,-0.53228,0.0001,23.72409]
[1712507361597,66.28,70063.5346,0.0,-0.5326,0.0001,23.7214]
[1712507365186,66.28,70065.9235,0.0,-0.53236,0.0001,23.72339]
[1712507367446,66.29,70054.833,0.0,-0.53347,0.0001,23.71415]
[1712507372678,66.29,70075.7366,0.0,-0.53138,0.0001,23.7283]
[1712507377466,66.29,70073.7897,0.0,-0.53157,0.0001,23.72673]
[1712507377659,66.29,70073.7897,0.0,-0.53157,0.0001,23.72673]
[1712507380389,66.29,70075.4801,0.0,-0.5314,0.0001,23.7281]
[1712507380413,66.29,70075.4801,0.0,-0.5314,0.0001,23.7281]
[1712507380914,66.29,70081.8714,0.0,-0.53076,0.0001,23.73326]
[1712507381325,66.29,70081.8714,0.0,-0.53076,0.0001,23.73326]
[1712507381815,66.29,70083.0519,0.0,-0.53064,0.0001,23.7342]
[1712507385679,66.29,70083.0777,0.0,-0.53063,0.0001,23.73423]
[1712507388348,66.29,70085.4867,0.0,-0.53039,0.0001,23.73615]
[1712507389423,66.29,70089.4949,0.0,-0.52999,0.0001,23.73933]
[1712507392095,66.29,70090.201,0.0,-0.52992,0.0001,23.73989]
[1712507397852,66.3,70094.2906,0.0,-0.52951,0.0001,23.74311]
[1712507399037,66.3,70094.0958,0.0,-0.52952,0.0001,23.74296]
[1712507401928,66.3,70089.3521,0.0,-0.53,0.0001,23.73923]
[1712507402343,66.3,70089.3521,0.0,-0.53,0.0001,23.73923]
[1712507403385,66.3,70089.3521,0.0,-0.53,0.0001,23.73923]
[1712507404203,66.3,70088.666,0.0,-0.53007,0.0001,23.73868]
[1712507405419,66.3,70090.5619,0.0,-0.52988,0.0001,23.74018]
[1712507405918,66.3,70069.1383,0.0,-0.53203,0.0001,23.72295]
[1712507408663,66.3,70062.8908,0.0,-0.53266,0.0001,23.7178]
[1712507409316,66.3,70062.8908,0.0,-0.53266,0.0001,23.7178]
[1712507409630,66.3,70067.1844,0.0,-0.53223,0.0001,23.72135]
[1712507410100,66.3,70067.1844,0.0,-0.53223,0.0001,23.72135]
[1712507410450,66.3,70067.1844,0.0,-0.53223,0.0001,23.72135]
[1712507411960,66.3,70092.9134,0.0,-0.52964,0.0001,23.74205]
[1712507413660,66.3,70095.2415,0.0,-0.5294,0.0001,23.74387]
[1712507414482,66.3,70095.2415,0.0,-0.5294,0.0001,23.74387]
[1712507414986,66.3,70107.2808,0.0,-0.52819,0.0001,23.75317]
[1712507415516,66.3,70107.2808,0.0,-0.52819,0.0001,23.75317]
[1712507418857,66.3,70118.4784,0.0,-0.52707,0.0001,23.76163]
[1712507418872,66.3,70118.4784,0.0,-0.52707,0.0001,23.76163]
[1712507420299,66.3,70104.974,0.0,-0.52843,0.0001,23.75141]
[1712507420620,66.3,70104.974,0.0,-0.52843,0.0001,23.75141]
[1712507422776,66.3,70108.2409,0.0,-0.5281,0.0001,23.75391]
[1712507422829,66.3,70108.2409,0.0,-0.5281,0.0001,23.75391]
[1712507423463,66.3,70109.9768,0.0,-0.52792,0.0001,23.75523]
[1712507423728,66.3,70109.9768,0.0,-0.52792,0.0001,23.75523]
[1712507423839,66.3,70109.9768,0.0,-0.52792,0.0001,23.75523]
[1712507425052,66.3,70096.5741,0.0,-0.52927,0.0001,23.74492]
[1712507426712,66.3,70091.7725,0.0,-0.52975,0.0001,23.74116]
[1712507426721,66.3,70091.7725,0.0,-0.52975,0.0001,23.74116]
[1712507427109,66.31,70092.7452,0.0,-0.52965,0.0001,23.74193]
[1712507427665,66.31,70092.7452,0.0,-0.52965,0.0001,23.74193]
[1712507428927,66.31,70102.8505,0.0,-0.52864,0.0001,23.74979]
[1712507430421,66.3,70112.8213,0.0,-0.52763,0.0001,23.75739]
[1712507434113,66.3,70124.594,0.0,-0.52646,0.0001,23.76302]
[1712507439149,66.3,70129.1611,0.0,-0.526,0.0001,23.76637]
[1712507444186,66.3,70117.5586,0.0,-0.52717,0.0001,23.7578]
[1712507449219,66.31,70115.3652,0.0,-0.52739,0.0001,23.75616]
[1712507449828,66.31,70115.3652,0.0,-0.52739,0.0001,23.75616]
[1712507450691,66.31,70111.6719,0.0,-0.52776,0.0001,23.75338]
[1712507451235,66.31,70130.8032,0.0,-0.52583,0.0001,23.76758]
[1712507451740,66.31,70130.8032,0.0,-0.52583,0.0001,23.76758]
[1712507457276,66.31,70142.4589,0.0,-0.52466,0.0001,23.77598]
[1712507461401,66.32,70137.3,0.0,-0.52517,0.0001,23.7723]
[1712507461851,66.32,70137.3,0.0,-0.52517,0.0001,23.7723]
[1712507461913,66.32,70137.3,0.0,-0.52517,0.0001,23.7723]
[1712507463319,66.32,70184.2307,0.0,-0.52045,0.0001,23.80434]
[1712507464703,66.31,70188.7763,0.0,-0.52,0.0001,23.80727]
[1712507465238,66.31,70188.7763,0.0,-0.52,0.0001,23.80727]
[1712507466340,66.32,70209.9919,0.0,-0.51786,0.0001,23.82052]
[1712507466800,66.32,70209.9919,0.0,-0.51786,0.0001,23.82052]
[1712507467092,66.32,70209.9919,0.0,-0.51786,0.0001,23.82052]
[1712507468355,66.31,70194.6309,0.0,-0.51941,0.0001,23.81099]
[1712507468512,66.31,70194.6309,0.0,-0.51941,0.0001,23.81099]
[1712507468550,66.31,70194.6309,0.0,-0.51941,0.0001,23.81099]
[1712507468648,66.31,70194.6309,0.0,-0.51941,0.0001,23.81099]
[1712507469677,66.32,70201.4959,0.0,-0.51872,0.0001,23.81529]
[1712507469835,66.32,70201.4959,0.0,-0.51872,0.0001,23.81529]
[1712507470368,66.32,70225.0544,0.0,-0.51635,0.0001,23.82951]
[1712507471590,66.32,70232.3261,0.0,-0.51562,0.0001,23.83373]
[1712507472134,66.32,70232.3261,0.0,-0.51562,0.0001,23.83373]
[1712507475403,66.31,70247.4958,0.0,-0.51409,0.0001,23.84227]
[1712507476537,66.31,70251.025,0.0,-0.51374,0.0001,23.84421]
[1712507477228,66.31,70251.025,0.0,-0.51374,0.0001,23.84421]
[1712507478423,66.31,70273.9741,0.0,-0.51143,0.0001,23.85635]
[1712507478682,66.31,70273.9741,0.0,-0.51143,0.0001,23.85635]
[1712507479662,66.31,70276.0913,0.0,-0.51122,0.0001,23.85743]
[1712507479694,66.31,70276.0913,0.0,-0.51122,0.0001,23.85743]
[1712507479810,66.31,70276.0913,0.0,-0.51122,0.0001,23.85743]
[1712507479856,66.31,70276.0913,0.0,-0.51122,0.0001,23.85743]
[1712507480016,66.31,70276.0913,0.0,-0.51122,0.0001,23.85743]
[1712507480536,66.31,70268.898,0.0,-0.51194,0.0001,23.85373]
[1712507481444,66.31,70283.2382,0.0,-0.5105,0.0001,23.86103]
[1712507481576,66.31,70283.2382,0.0,-0.5105,0.0001,23.86103]
[1712507481691,66.31,70283.2382,0.0,-0.5105,0.0001,23.86103]
[1712507482141,66.31,70283.2382,0.0,-0.5105,0.0001,23.86103]
[1712507482149,66.31,70283.2382,0.0,-0.5105,0.0001,23.86103]
[1712507483008,66.32,70276.4943,0.0,-0.51118,0.0001,23.85764]
[1712507483056,66.32,70276.4943,0.0,-0.51118,0.0001,23.85764]
[1712507483216,66.32,70276.4943,0.0,-0.51118,0.0001,23.85764]
[1712507483460,66.32,70288.8126,0.0,-0.50994,0.0001,23.86378]
[1712507484446,66.32,70304.562,0.0,-0.50835,0.0001,23.87131]
[1712507484940,66.32,70304.562,0.0,-0.50835,0.0001,23.87131]
[1712507485151,66.32,70304.562,0.0,-0.50835,0.0001,23.87131]
[1712507485474,66.33,70318.0644,0.0,-0.50699,0.0001,23.87745]
[1712507485941,66.33,70318.0644,0.0,-0.50699,0.0001,23.87745]
[1712507486478,66.33,70296.7255,0.0,-0.50914,0.0001,23.86762]
[1712507486711,66.33,70296.7255,0.0,-0.50914,0.0001,23.86762]
[1712507488684,66.33,70280.3312,0.0,-0.51078,0.0001,23.85959]
[1712507490713,66.33,70284.2477,0.0,-0.51039,0.0001,23.86155]
[1712507491393,66.33,70284.2477,0.0,-0.51039,0.0001,23.86155]
[1712507491411,66.33,70284.2477,0.0,-0.51039,0.0001,23.86155]
[1712507491436,66.33,70284.2477,0.0,-0.51039,0.0001,23.86155]
[1712507491496,66.33,70284.2477,0.0,-0.51039,0.0001,23.86155]
[1712507492521,66.34,70298.83,0.0,-0.50893,0.0001,23.86548]
[1712507493155,66.34,70298.83,0.0,-0.50893,0.0001,23.86548]
[1712507493446,66.34,70313.5252,0.0,-0.50745,0.0001,23.87229]
[1712507494645,66.34,70305.6729,0.0,-0.50824,0.0001,23.86869]
[1712507495014,66.34,70305.6729,0.0,-0.50824,0.0001,23.86869]
[1712507495323,66.34,70305.6729,0.0,-0.50824,0.0001,23.86869]
[1712507495413,66.34,70305.6729,0.0,-0.50824,0.0001,23.86869]
[1712507496817,66.35,70307.6471,0.0,-0.50804,0.0001,23.86961]
[1712507496900,66.35,70307.6471,0.0,-0.50804,0.0001,23.86961]
[1712507498211,66.35,70300.6402,0.0,-0.50874,0.0001,23.86635]
[1712507498282,66.35,70300.6402,0.0,-0.50874,0.0001,23.86635]
[1712507498765,66.35,70289.6947,0.0,-0.50984,0.0001,23.8611]
[1712507498772,66.35,70289.6947,0.0,-0.50984,0.0001,23.8611]
[1712507499995,66.35,70292.6667,0.0,-0.50954,0.0001,23.86254]
[1712507501078,66.36,70290.9989,0.0,-0.5097,0.0001,23.86174]
[1712507502140,66.36,70280.3078,0.0,-0.51078,0.0001,23.85646]
[1712507502199,66.36,70280.3078,0.0,-0.51078,0.0001,23.85646]
[1712507503263,66.36,70283.8512,0.0,-0.51042,0.0001,23.85823]
[1712507503355,66.36,70283.8512,0.0,-0.51042,0.0001,23.85823]
[1712507503536,66.36,70283.8512,0.0,-0.51042,0.0001,23.85823]
[1712507503543,66.36,70283.8512,0.0,-0.51042,0.0001,23.85823]
[1712507503994,66.36,70284.4832,0.0,-0.51036,0.0001,23.85854]
[1712507506423,66.36,70303.3598,0.0,-0.50846,0.0001,23.86763]
[1712507506852,66.36,70294.0322,0.0,-0.5094,0.0001,23.86321]
[1712507506901,66.36,70294.0322,0.0,-0.5094,0.0001,23.86321]
[1712507506921,66.36,70294.0322,0.0,-0.5094,0.0001,23.86321]
[1712507507215,66.36,70294.0322,0.0,-0.5094,0.0001,23.86321]
[1712507507504,66.36,70294.0322,0.0,-0.5094,0.0001,23.86321]
[1712507511166,66.36,70311.0103,0.0,-0.50769,0.0001,23.87116]
[1712507511640,66.36,70312.1125,0.0,-0.50758,0.0001,23.87166]
[1712507511817,66.36,70312.1125,0.0,-0.50758,0.0001,23.87166]
[1712507511921,66.36,70312.1125,0.0,-0.50758,0.0001,23.87166]
[1712507512460,66.36,70312.1125,0.0,-0.50758,0.0001,23.87166]
[1712507512939,66.36,70322.7269,0.0,-0.50651,0.0001,23.87639]
[1712507513359,66.36,70322.7269,0.0,-0.50651,0.0001,23.87639]
[1712507513669,66.36,70341.6058,0.0,-0.50462,0.0001,23.88438]
[1712507514148,66.36,70341.6058,0.0,-0.50462,0.0001,23.88438]
[1712507514203,66.36,70341.6058,0.0,-0.50462,0.0001,23.88438]
[1712507514588,66.37,70345.592,0.0,-0.50422,0.0001,23.886]
[1712507516689,66.37,70331.6449,0.0,-0.50562,0.0001,23.88024]
[1712507517708,66.37,70330.4769,0.0,-0.50573,0.0001,23.87974]
[1712507520434,66.37,70313.8871,0.0,-0.5074,0.0001,23.87247]
[1712507520645,66.37,70315.5293,0.0,-0.50723,0.0001,23.87321]
[1712507520779,66.37,70315.5293,0.0,-0.50723,0.0001,23.87321]
[1712507521190,66.37,70315.5293,0.0,-0.50723,0.0001,23.87321]
[1712507522845,66.37,70308.9252,0.0,-0.5079,0.0001,23.87021]
[1712507526446,66.37,70321.7821,0.0,-0.5066,0.0001,23.87598]
[1712507526993,66.37,70321.7821,0.0,-0.5066,0.0001,23.87598]
[1712507531787,66.38,70324.8774,0.0,-0.50629,0.0001,23.87733]
[1712507532051,66.38,70324.8145,0.0,-0.5063,0.0001,23.87731]
[1712507532082,66.38,70324.8145,0.0,-0.5063,0.0001,23.87731]
[1712507532124,66.38,70324.8145,0.0,-0.5063,0.0001,23.87731]
[1712507533169,66.38,70324.8486,0.0,-0.50629,0.0001,23.87732]
[1712507533453,66.38,70324.8486,0.0,-0.50629,0.0001,23.87732]
[1712507533477,66.38,70324.8486,0.0,-0.50629,0.0001,23.87732]
[1712507534911,66.39,70344.1981,0.0,-0.50435,0.0001,23.88545]
[1712507537085,66.39,70333.4199,0.0,-0.50543,0.0001,23.88099]
[1712507537453,66.39,70333.4199,0.0,-0.50543,0.0001,23.88099]
[1712507539750,66.39,70326.9548,0.0,-0.50608,0.0001,23.87824]
[1712507542237,66.4,70340.4958,0.0,-0.50472,0.0001,23.88394]
[1712507542244,66.4,70340.4958,0.0,-0.50472,0.0001,23.88394]
[1712507544002,66.4,70325.3184,0.0,-0.50624,0.0001,23.87753]
[1712507544366,66.4,70325.3184,0.0,-0.50624,0.0001,23.87753]
[1712507546118,66.4,70322.3251,0.0,-0.50654,0.0001,23.87623]
[1712507546147,66.4,70322.3251,0.0,-0.50654,0.0001,23.87623]
[1712507550258,66.41,70324.2011,0.0,-0.50635,0.0001,23.87705]
[1712507550574,66.41,70318.487,0.0,-0.50692,0.0001,23.87454]
[1712507550822,66.41,70318.487,0.0,-0.50692,0.0001,23.87454]
[1712507551222,66.41,70318.487,0.0,-0.50692,0.0001,23.87454]
[1712507551771,66.41,70318.487,0.0,-0.50692,0.0001,23.87454]
[1712507551795,66.41,70318.487,0.0,-0.50692,0.0001,23.87454]
[1712507553446,66.41,70293.4121,0.0,-0.50944,0.0001,23.8598]
[1712507554253,66.41,70293.4121,0.0,-0.50944,0.0001,23.8598]
[1712507555005,66.41,70294.2317,0.0,-0.50936,0.0001,23.8602]
[1712507555445,66.41,70294.2317,0.0,-0.50936,0.0001,23.8602]
[1712507556446,66.41,70278.8635,0.0,-0.5109,0.0001,23.85264]
[1712507557979,66.41,70261.205,0.0,-0.51267,0.0001,23.84352]
[1712507561000,66.42,70274.0677,0.0,-0.51138,0.0001,23.85021]
[1712507562441,66.42,70272.1597,0.0,-0.51157,0.0001,23.84924]
[1712507562446,66.42,70256.3406,0.0,-0.51316,0.0001,23.84093]
[1712507568048,66.43,70263.2532,0.0,-0.51246,0.0001,23.84462]
[1712507569548,66.43,70267.2042,0.0,-0.51206,0.0001,23.84669]
[1712507569590,66.43,70267.2042,0.0,-0.51206,0.0001,23.84669]
[1712507572036,66.44,70277.7334,0.0,-0.511,0.0001,23.85209]
[1712507573091,66.44,70290.2326,0.0,-0.50975,0.0001,23.85828]
[1712507573918,66.44,70290.2326,0.0,-0.50975,0.0001,23.85828]
[1712507574134,66.44,70290.2326,0.0,-0.50975,0.0001,23.85828]
[1712507574272,66.44,70290.2326,0.0,-0.50975,0.0001,23.85828]
[1712507574338,66.44,70290.2326,0.0,-0.50975,0.0001,23.85828]
[1712507580142,66.44,70274.7611,0.0,-0.51129,0.0001,23.85059]
[1712507583315,66.45,70276.0303,0.0,-0.51117,0.0001,23.85124]
[1712507583421,66.45,70276.0303,0.0,-0.51117,0.0001,23.85124]
[1712507585176,66.45,70303.6478,0.0,-0.5084,0.0001,23.86467]
[1712507587231,66.45,70307.8726,0.0,-0.50797,0.0001,23.86663]
[1712507587342,66.45,70307.8726,0.0,-0.50797,0.0001,23.86663]
[1712507589152,66.45,70310.6839,0.0,-0.50769,0.0001,23.86792]
[1712507589261,66.45,70311.8606,0.0,-0.50757,0.0001,23.86845]
[1712507589406,66.45,70311.8606,0.0,-0.50757,0.0001,23.86845]
[1712507593453,66.45,70316.3167,0.0,-0.50712,0.0001,23.87046]
[1712507595083,66.45,70315.2099,0.0,-0.50723,0.0001,23.86996]
[1712507595391,66.45,70304.5525,0.0,-0.5083,0.0001,23.8651]
[1712507595679,66.45,70304.5525,0.0,-0.5083,0.0001,23.8651]
[1712507595693,66.45,70304.5525,0.0,-0.5083,0.0001,23.8651]
[1712507595759,66.45,70304.5525,0.0,-0.5083,0.0001,23.8651]
[1712507597265,66.45,70291.6868,0.0,-0.50959,0.0001,23.859]
[1712507598269,66.45,70275.8964,0.0,-0.51118,0.0001,23.85117]
[1712507603302,66.45,70261.0501,0.0,-0.51267,0.0001,23.84347]
[1712507603723,66.45,70261.0501,0.0,-0.51267,0.0001,23.84347]
[1712507605120,66.45,70254.3505,0.0,-0.51334,0.0001,23.83989]
[1712507610273,66.46,70250.69,0.0,-0.5137,0.0001,23.83791]
[1712507610793,66.46,70251.035,0.0,-0.51367,0.0001,23.8381]
[1712507614624,66.46,70257.0602,0.0,-0.51307,0.0001,23.83822]
[1712507615188,66.46,70257.0602,0.0,-0.51307,0.0001,23.83822]
[1712507615518,66.46,70258.2195,0.0,-0.51295,0.0001,23.83884]
[1712507616396,66.46,70273.4846,0.0,-0.51142,0.0001,23.84681]
[1712507617907,66.46,70281.173,0.0,-0.51065,0.0001,23.8507]
[1712507619412,66.46,70285.5244,0.0,-0.51021,0.0001,23.85286]
[1712507620148,66.46,70284.7573,0.0,-0.51029,0.0001,23.85248]
[1712507624436,66.47,70292.0971,0.0,-0.50955,0.0001,23.85607]
[1712507626250,66.47,70288.6646,0.0,-0.50989,0.0001,23.8544]
[1712507629489,66.47,70290.033,0.0,-0.50975,0.0001,23.85507]
[1712507630914,66.47,70288.4801,0.0,-0.50991,0.0001,23.85431]
[1712507631712,66.47,70289.9829,0.0,-0.50976,0.0001,23.85505]
[1712507633518,66.47,70271.2921,0.0,-0.51163,0.0001,23.8457]
[1712507638554,66.47,70265.7205,0.0,-0.51219,0.0001,23.84281]
[1712507641518,66.48,70263.2278,0.0,-0.51244,0.0001,23.84151]
[1712507641636,66.48,70263.9724,0.0,-0.51236,0.0001,23.8419]
[1712507641756,66.48,70263.9724,0.0,-0.51236,0.0001,23.8419]
[1712507641910,66.48,70263.9724,0.0,-0.51236,0.0001,23.8419]
[1712507643932,66.48,70258.6211,0.0,-0.5129,0.0001,23.83907]
[1712507644950,66.48,70260.5964,0.0,-0.5127,0.0001,23.84012]
[1712507646901,66.48,70271.5378,0.0,-0.5116,0.0001,23.84583]
[1712507649446,66.48,70289.3426,0.0,-0.50982,0.0001,23.85474]
[1712507651672,66.48,70291.9595,0.0,-0.50955,0.0001,23.85601]
[1712507653469,66.48,70288.5065,0.0,-0.5099,0.0001,23.85434]
[1712507653932,66.48,70286.6221,0.0,-0.51009,0.0001,23.85341]
[1712507654202,66.48,70286.6221,0.0,-0.51009,0.0001,23.85341]
[1712507655158,66.48,70294.5077,0.0,-0.5093,0.0001,23.85724]
[1712507656338,66.48,70304.1781,0.0,-0.50833,0.0001,23.8618]
[1712507658580,66.48,70303.3287,0.0,-0.50841,0.0001,23.86141]
[1712507658863,66.48,70303.3287,0.0,-0.50841,0.0001,23.86141]
[1712507658994,66.48,70303.3287,0.0,-0.50841,0.0001,23.86141]
[1712507664739,66.49,70292.9699,0.0,-0.50945,0.0001,23.8565]
[1712507664967,66.49,70292.9699,0.0,-0.50945,0.0001,23.8565]
[1712507666909,66.49,70285.6881,0.0,-0.51018,0.0001,23.85296]
[1712507672795,66.49,70301.1613,0.0,-0.50863,0.0001,23.85726]
[1712507677091,66.5,70298.8174,0.0,-0.50886,0.0001,23.85616]
[1712507678397,66.5,70292.4829,0.0,-0.5095,0.0001,23.85314]
[1712507678722,66.5,70292.4829,0.0,-0.5095,0.0001,23.85314]
[1712507681855,66.5,70300.5199,0.0,-0.50869,0.0001,23.85696]
[1712507681933,66.5,70299.6942,0.0,-0.50877,0.0001,23.85657]
[1712507682050,66.5,70299.6942,0.0,-0.50877,0.0001,23.85657]
[1712507687899,66.5,70309.8444,0.0,-0.50776,0.0001,23.86128]
[1712507692935,66.5,70308.3867,0.0,-0.5079,0.0001,23.86061]
[1712507694009,66.5,70306.8724,0.0,-0.50805,0.0001,23.85992]
[1712507695054,66.5,70311.5092,0.0,-0.50759,0.0001,23.86204]
[1712507700990,66.5,70312.8545,0.0,-0.50746,0.0001,23.86265]
[1712507702901,66.5,70312.8459,0.0,-0.50746,0.0001,23.86264]
[1712507703509,66.5,70311.6888,0.0,-0.50757,0.0001,23.86212]
[1712507708015,66.5,70302.6495,0.0,-0.50848,0.0001,23.85796]
[1712507709338,66.5,70299.8691,0.0,-0.50876,0.0001,23.85666]
[1712507712080,66.5,70284.0891,0.0,-0.51034,0.0001,23.84904]
[1712507718112,66.5,70291.2752,0.0,-0.50962,0.0001,23.85255]
[1712507721647,66.5,70285.4858,0.0,-0.5102,0.0001,23.84973]
[1712507724446,66.5,70270.264,0.0,-0.51172,0.0001,23.84206]
[1712507730197,66.51,70269.1087,0.0,-0.51184,0.0001,23.84146]
[1712507733635,66.51,70271.8491,0.0,-0.51157,0.0001,23.83973]
[1712507734662,66.51,70274.8671,0.0,-0.51126,0.0001,23.84128]
[1712507740273,66.51,70278.2651,0.0,-0.51092,0.0001,23.843]
[1712507742775,66.51,70278.7158,0.0,-0.51088,0.0001,23.84322]
[1712507745906,66.51,70287.2328,0.0,-0.51002,0.0001,23.84745]
[1712507747532,66.51,70296.9858,0.0,-0.50905,0.0001,23.85216]
[1712507749840,66.51,70303.8809,0.0,-0.50835,0.0001,23.8554]
[1712507753424,66.51,70308.8582,0.0,-0.50785,0.0001,23.8577]
[1712507754351,66.51,70308.8582,0.0,-0.50785,0.0001,23.8577]
[1712507754441,66.51,70308.6798,0.0,-0.50787,0.0001,23.85761]
[1712507754444,66.51,70308.6798,0.0,-0.50787,0.0001,23.85761]
[1712507756383,66.51,70294.3555,0.0,-0.50931,0.0001,23.8509]
[1712507760087,66.51,70294.3152,0.0,-0.50931,0.0001,23.85089]
[1712507761368,66.52,70294.4121,0.0,-0.5093,0.0001,23.85093]
[1712507761387,66.52,70294.4121,0.0,-0.5093,0.0001,23.85093]
[1712507766446,66.52,70306.365,0.0,-0.5081,0.0001,23.85655]
[1712507768748,66.52,70307.2203,0.0,-0.50802,0.0001,23.85695]
[1712507769240,66.52,70307.2203,0.0,-0.50802,0.0001,23.85695]
[1712507774511,66.52,70314.4355,0.0,-0.50729,0.0001,23.86023]
[1712507779546,66.53,70316.9349,0.0,-0.50704,0.0001,23.86135]
[1712507784580,66.53,70314.1896,0.0,-0.50731,0.0001,23.86012]
[1712507789617,66.54,70314.5442,0.0,-0.50727,0.0001,23.86029]
[1712507794651,66.54,70317.4601,0.0,-0.50698,0.0001,23.85845]
[1712507796446,66.54,70330.259,0.0,-0.5057,0.0001,23.86401]
[1712507801702,66.55,70335.7853,0.0,-0.50514,0.0001,23.86634]
[1712507801976,66.55,70335.7853,0.0,-0.50514,0.0001,23.86634]
[1712507802521,66.55,70336.2076,0.0,-0.5051,0.0001,23.86651]
[1712507804265,66.55,70346.7721,0.0,-0.50404,0.0001,23.87082]
[1712507804333,66.55,70346.7721,0.0,-0.50404,0.0001,23.87082]
[1712507804424,66.55,70346.7721,0.0,-0.50404,0.0001,23.87082]
[1712507806184,66.54,70360.0778,0.0,-0.50271,0.0001,23.87601]
[1712507807389,66.54,70363.5439,0.0,-0.50236,0.0001,23.87732]
[1712507807643,66.54,70363.5439,0.0,-0.50236,0.0001,23.87732]
[1712507808265,66.54,70361.1631,0.0,-0.5026,0.0001,23.87643]
[1712507808837,66.54,70349.5701,0.0,-0.50376,0.0001,23.87194]
[1712507809492,66.54,70349.5701,0.0,-0.50376,0.0001,23.87194]
[1712507809755,66.54,70349.5701,0.0,-0.50376,0.0001,23.87194]
[1712507809758,66.54,70330.5999,0.0,-0.50566,0.0001,23.86416]
[1712507810262,66.54,70330.5999,0.0,-0.50566,0.0001,23.86416]
[1712507812284,66.55,70337.7963,0.0,-0.50494,0.0001,23.86717]
[1712507817040,66.55,70341.5208,0.0,-0.50457,0.0001,23.8687]
[1712507817605,66.55,70345.4532,0.0,-0.50417,0.0001,23.8703]
[1712507820446,66.55,70330.8678,0.0,-0.50563,0.0001,23.86427]
[1712507825871,66.56,70327.4332,0.0,-0.50598,0.0001,23.86281]
[1712507828894,66.56,70340.2342,0.0,-0.50469,0.0001,23.86818]
[1712507828955,66.56,70340.2342,0.0,-0.50469,0.0001,23.86818]
[1712507830907,66.56,70356.446,0.0,-0.50307,0.0001,23.87463]
[1712507833193,66.56,70357.7696,0.0,-0.50293,0.0001,23.87514]
[1712507835071,66.57,70350.9255,0.0,-0.50362,0.0001,23.87248]
[1712507837953,66.57,70328.5543,0.0,-0.50586,0.0001,23.86329]
[1712507840055,66.57,70327.9264,0.0,-0.50592,0.0001,23.86303]
[1712507840096,66.57,70327.9264,0.0,-0.50592,0.0001,23.86303]
[1712507840146,66.57,70327.9264,0.0,-0.50592,0.0001,23.86303]
[1712507840712,66.57,70327.9264,0.0,-0.50592,0.0001,23.86303]
[1712507840979,66.57,70314.1044,0.0,-0.5073,0.0001,23.85696]
[1712507841031,66.57,70314.1044,0.0,-0.5073,0.0001,23.85696]
[1712507841077,66.57,70314.1044,0.0,-0.5073,0.0001,23.85696]
[1712507841446,66.57,70301.2388,0.0,-0.50859,0.0001,23.85106]
[1712507841914,66.57,70301.2388,0.0,-0.50859,0.0001,23.85106]
[1712507842165,66.57,70301.2388,0.0,-0.50859,0.0001,23.85106]
[1712507843026,66.57,70300.7332,0.0,-0.50864,0.0001,23.85083]
[1712507843079,66.57,70300.7332,0.0,-0.50864,0.0001,23.85083]
[1712507843133,66.57,70300.7332,0.0,-0.50864,0.0001,23.85083]
[1712507843143,66.57,70300.7332,0.0,-0.50864,0.0001,23.85083]
[1712507843502,66.57,70300.7332,0.0,-0.50864,0.0001,23.85083]
[1712507843742,66.57,70300.7332,0.0,-0.50864,0.0001,23.85083]
[1712507844348,66.57,70308.8237,0.0,-0.50783,0.0001,23.85457]
[1712507844446,66.57,70326.5661,0.0,-0.50606,0.0001,23.86244]
[1712507844916,66.57,70326.5661,0.0,-0.50606,0.0001,23.86244]
[1712507845191,66.57,70326.5661,0.0,-0.50606,0.0001,23.86244]
[1712507849784,66.57,70325.5182,0.0,-0.50616,0.0001,23.86199]
[1712507849798,66.57,70325.5182,0.0,-0.50616,0.0001,23.86199]
[1712507850174,66.57,70325.1324,0.0,-0.5062,0.0001,23.86183]
[1712507850207,66.57,70325.1324,0.0,-0.5062,0.0001,23.86183]
[1712507850704,66.57,70325.1324,0.0,-0.5062,0.0001,23.86183]
[1712507850719,66.57,70325.1324,0.0,-0.5062,0.0001,23.86183]
[1712507850726,66.57,70325.1324,0.0,-0.5062,0.0001,23.86183]
[1712507853288,66.57,70312.9153,0.0,-0.50743,0.0001,23.85329]
[1712507856357,66.58,70324.408,0.0,-0.50628,0.0001,23.85837]
[1712507858509,66.58,70310.8515,0.0,-0.50763,0.0001,23.85236]
[1712507864142,66.58,70315.8879,0.0,-0.50713,0.0001,23.85462]
[1712507869176,66.58,70315.7183,0.0,-0.50714,0.0001,23.85455]
[1712507874210,66.58,70316.1719,0.0,-0.5071,0.0001,23.85475]
[1712507879245,66.58,70313.2617,0.0,-0.50739,0.0001,23.85345]
[1712507879354,66.58,70313.2617,0.0,-0.50739,0.0001,23.85345]
[1712507885287,66.59,70312.2647,0.0,-0.50749,0.0001,23.853]
[1712507888804,66.59,70314.8374,0.0,-0.50723,0.0001,23.85416]
[1712507888852,66.59,70314.8374,0.0,-0.50723,0.0001,23.85416]
[1712507889247,66.59,70314.8374,0.0,-0.50723,0.0001,23.85416]
[1712507890352,66.59,70323.1161,0.0,-0.5064,0.0001,23.85781]
[1712507890568,66.59,70323.1161,0.0,-0.5064,0.0001,23.85781]
[1712507890755,66.59,70323.1161,0.0,-0.5064,0.0001,23.85781]
[1712507891329,66.58,70350.4222,0.0,-0.50367,0.0001,23.86914]
[1712507893345,66.58,70337.1493,0.0,-0.505,0.0001,23.86378]
[1712507893982,66.58,70337.1493,0.0,-0.505,0.0001,23.86378]
[1712507894083,66.58,70337.1493,0.0,-0.505,0.0001,23.86378]
[1712507894776,66.58,70345.0161,0.0,-0.50421,0.0001,23.86699]
[1712507894788,66.58,70345.0161,0.0,-0.50421,0.0001,23.86699]
[1712507895009,66.58,70345.0161,0.0,-0.50421,0.0001,23.86699]
[1712507897451,66.58,70358.5774,0.0,-0.50285,0.0001,23.87231]
[1712507898171,66.58,70358.5774,0.0,-0.50285,0.0001,23.87231]
[1712507898263,66.58,70358.5774,0.0,-0.50285,0.0001,23.87231]
[1712507898782,66.58,70362.25,0.0,-0.50248,0.0001,23.8737]
[1712507898809,66.58,70362.25,0.0,-0.50248,0.0001,23.8737]
[1712507899870,66.58,70361.0582,0.0,-0.5026,0.0001,23.87325]
[1712507900484,66.59,70355.356,0.0,-0.50317,0.0001,23.87107]
[1712507900603,66.59,70355.356,0.0,-0.50317,0.0001,23.87107]
[1712507902406,66.58,70371.1942,0.0,-0.50159,0.0001,23.87701]
[1712507904128,66.59,70369.6421,0.0,-0.50174,0.0001,23.87644]
[1712507906408,66.59,70361.4694,0.0,-0.50256,0.0001,23.87341]
[1712507909342,66.59,70363.0284,0.0,-0.5024,0.0001,23.87399]
[1712507910372,66.59,70364.5847,0.0,-0.50225,0.0001,23.87458]
[1712507910549,66.59,70364.5847,0.0,-0.50225,0.0001,23.87458]
[1712507910563,66.59,70364.5847,0.0,-0.50225,0.0001,23.87458]
[1712507911261,66.59,70364.5847,0.0,-0.50225,0.0001,23.87458]
[1712507913175,66.59,70356.6849,0.0,-0.50304,0.0001,23.86844]
[1712507914791,66.59,70353.2683,0.0,-0.50338,0.0001,23.86712]
[1712507914794,66.59,70353.2683,0.0,-0.50338,0.0001,23.86712]
[1712507915091,66.59,70353.2683,0.0,-0.50338,0.0001,23.86712]
[1712507916446,66.59,70370.1509,0.0,-0.50169,0.0001,23.87349]
[1712507921546,66.58,70373.1883,0.0,-0.50139,0.0001,23.87459]
[1712507925694,66.58,70372.3242,0.0,-0.50148,0.0001,23.87428]
[1712507925735,66.58,70372.3242,0.0,-0.50148,0.0001,23.87428]
[1712507928196,66.58,70370.9617,0.0,-0.50161,0.0001,23.87378]
[1712507928754,66.58,70369.2225,0.0,-0.50179,0.0001,23.87315]
[1712507933191,66.58,70362.6184,0.0,-0.50245,0.0001,23.8707]
[1712507937657,66.58,70378.4135,0.0,-0.50087,0.0001,23.87645]
[1712507938372,66.58,70378.4135,0.0,-0.50087,0.0001,23.87645]
[1712507938433,66.58,70378.4135,0.0,-0.50087,0.0001,23.87645]
[1712507943699,66.58,70372.5442,0.0,-0.50146,0.0001,23.87436]
[1712507946012,66.58,70374.7006,0.0,-0.50124,0.0001,23.87513]
[1712507946068,66.58,70374.7006,0.0,-0.50124,0.0001,23.87513]
[1712507946177,66.58,70374.7006,0.0,-0.50124,0.0001,23.87513]
[1712507951756,66.58,70364.5824,0.0,-0.50226,0.0001,23.87143]
[1712507956790,66.57,70364.3497,0.0,-0.50228,0.0001,23.87135]
[1712507956793,66.57,70364.3497,0.0,-0.50228,0.0001,23.87135]
[1712507956819,66.57,70364.3497,0.0,-0.50228,0.0001,23.87135]
[1712507956846,66.57,70364.3497,0.0,-0.50228,0.0001,23.87135]
[1712507956946,66.57,70364.3497,0.0,-0.50228,0.0001,23.87135]
[1712507957168,66.57,70364.3497,0.0,-0.50228,0.0001,23.87135]
[1712507958590,66.57,70362.1462,0.0,-0.5025,0.0001,23.87052]
[1712507958805,66.57,70347.9448,0.0,-0.50392,0.0001,23.86502]
[1712507960160,66.57,70357.2432,0.0,-0.50299,0.0001,23.86865]
[1712507965853,66.57,70345.2924,0.0,-0.50419,0.0001,23.86396]
[1712507966299,66.57,70345.2924,0.0,-0.50419,0.0001,23.86396]
[1712507966873,66.57,70344.388,0.0,-0.50428,0.0001,23.86359]
[1712507968877,66.57,70357.1789,0.0,-0.503,0.0001,23.86863]
[1712507973912,66.58,70351.9956,0.0,-0.50352,0.0001,23.86348]
[1712507977124,66.58,70350.7202,0.0,-0.50365,0.0001,23.86298]
[1712507977619,66.58,70350.7202,0.0,-0.50365,0.0001,23.86298]
[1712507978131,66.58,70351.5623,0.0,-0.50356,0.0001,23.86331]
[1712507978796,66.58,70351.5623,0.0,-0.50356,0.0001,23.86331]
[1712507980962,66.58,70372.6232,0.0,-0.50145,0.0001,23.87124]
[1712507985821,66.57,70375.0556,0.0,-0.50121,0.0001,23.87212]
[1712507988066,66.57,70369.3076,0.0,-0.50179,0.0001,23.87004]
[1712507994053,66.57,70378.9437,0.0,-0.50082,0.0001,23.8735]
[1712507994213,66.57,70378.9437,0.0,-0.50082,0.0001,23.8735]
[1712508000095,66.57,70379.5611,0.0,-0.50076,0.0001,23.87371]
[1712508003444,66.57,70379.7869,0.0,-0.50074,0.0001,23.87379]
[1712508004261,66.57,70379.8565,0.0,-0.50073,0.0001,23.87382]
[1712508009429,66.57,70374.8133,0.0,-0.50124,0.0001,23.87203]
[1712508009549,66.57,70374.8133,0.0,-0.50124,0.0001,23.87203]
[1712508010193,66.57,70369.6918,0.0,-0.50175,0.0001,23.87018]
[1712508010732,66.57,70369.6918,0.0,-0.50175,0.0001,23.87018]
[1712508016096,66.57,70366.8371,0.0,-0.50203,0.0001,23.86913]
[1712508016136,66.57,70366.8371,0.0,-0.50203,0.0001,23.86913]
[1712508016182,66.57,70366.8371,0.0,-0.50203,0.0001,23.86913]
[1712508016435,66.57,70367.47,0.0,-0.50197,0.0001,23.86936]
[1712508016625,66.57,70367.47,0.0,-0.50197,0.0001,23.86936]
[1712508017111,66.57,70367.47,0.0,-0.50197,0.0001,23.86936]
[1712508019229,66.57,70350.1481,0.0,-0.50371,0.0001,23.86275]
[1712508020810,66.57,70348.92,0.0,-0.50383,0.0001,23.86226]
[1712508021287,66.57,70350.563,0.0,-0.50366,0.0001,23.86291]
[1712508021304,66.57,70350.563,0.0,-0.50366,0.0001,23.86291]
[1712508021685,66.57,70350.563,0.0,-0.50366,0.0001,23.86291]
[1712508022250,66.57,70367.7677,0.0,-0.50194,0.0001,23.86947]
[1712508023209,66.57,70367.7677,0.0,-0.50194,0.0001,23.86947]
[1712508024038,66.57,70366.0963,0.0,-0.50211,0.0001,23.86885]
[1712508024511,66.57,70369.2319,0.0,-0.50179,0.0001,23.87001]
[1712508028068,66.57,70358.9146,0.0,-0.50283,0.0001,23.86615]
[1712508028199,66.57,70358.9146,0.0,-0.50283,0.0001,23.86615]
[1712508028215,66.57,70358.9146,0.0,-0.50283,0.0001,23.86615]
[1712508033329,66.57,70346.2952,0.0,-0.50409,0.0001,23.85807]
[1712508035341,66.57,70332.3591,0.0,-0.50549,0.0001,23.85234]
[1712508036780,66.57,70332.2983,0.0,-0.5055,0.0001,23.85232]
[1712508038986,66.57,70344.5317,0.1,-0.50427,0.0001,23.85737]
[1712508039178,66.57,70344.5317,0.1,-0.50427,0.0001,23.85737]
[1712508039368,66.57,70358.0987,0.1,-0.50291,0.0001,23.8627]
[1712508039589,66.57,70358.0987,0.1,-0.50291,0.0001,23.8627]
[1712508047424,66.57,70368.6783,0.1,-0.50185,0.0001,23.86667]
[1712508052459,66.57,70373.8709,0.1,-0.50133,0.0001,23.86855]
[1712508052481,66.57,70373.8709,0.1,-0.50133,0.0001,23.86855]
[1712508054218,66.57,70372.8762,0.1,-0.50143,0.0001,23.86819]
[1712508055838,66.57,70376.4938,0.1,-0.50107,0.0001,23.86949]
[1712508058273,66.57,70377.1146,0.1,-0.50101,0.0001,23.86971]
[1712508063536,66.57,70373.4169,0.1,-0.50138,0.0001,23.86839]
[1712508064456,66.57,70373.4169,0.1,-0.50138,0.0001,23.86839]
[1712508066301,66.57,70380.1886,0.1,-0.5007,0.0001,23.87079]
[1712508068874,66.57,70384.3832,0.1,-0.50028,0.0001,23.87224]
[1712508068881,66.57,70384.3832,0.1,-0.50028,0.0001,23.87224]
[1712508074622,66.57,70395.3126,0.1,-0.49918,0.0001,23.87591]
[1712508079657,66.58,70407.0728,0.1,-0.49801,0.0001,23.87965]
[1712508084691,66.58,70406.5091,0.1,-0.49806,0.0001,23.87947]
[1712508089727,66.58,70407.6115,0.1,-0.49795,0.0001,23.87981]
[1712508091360,66.58,70409.197,0.1,-0.49779,0.0001,23.8803]
[1712508091701,66.58,70409.197,0.1,-0.49779,0.0001,23.8803]
[1712508091941,66.58,70411.9783,0.1,-0.49752,0.0001,23.878]
[1712508093961,66.58,70414.4954,0.1,-0.49726,0.0001,23.87876]
[1712508099797,66.58,70403.1987,0.1,-0.4984,0.0001,23.87529]
[1712508101677,66.58,70404.2857,0.1,-0.49829,0.0001,23.87564]
[1712508106845,66.58,70415.4886,0.1,-0.49716,0.0001,23.87905]
[1712508109942,66.58,70417.9321,0.1,-0.49692,0.0001,23.87977]
[1712508112353,66.58,70413.2653,0.1,-0.49739,0.0001,23.87839]
[1712508114400,66.58,70418.4971,0.1,-0.49686,0.0001,23.87994]
[1712508114502,66.58,70418.4971,0.1,-0.49686,0.0001,23.87994]
[1712508115714,66.58,70418.4971,0.1,-0.49686,0.0001,23.87994]
[1712508115908,66.58,70433.1657,0.1,-0.4954,0.0001,23.88406]
[1712508116431,66.58,70433.1657,0.1,-0.4954,0.0001,23.88406]
[1712508116705,66.58,70433.1657,0.1,-0.4954,0.0001,23.88406]
[1712508118079,66.58,70429.3124,0.1,-0.49578,0.0001,23.88301]
[1712508118670,66.58,70429.3124,0.1,-0.49578,0.0001,23.88301]
[1712508119763,66.58,70427.6947,0.1,-0.49594,0.0001,23.88256]
[1712508121951,66.58,70420.1961,0.1,-0.49669,0.0001,23.88043]
[1712508122559,66.58,70420.1961,0.1,-0.49669,0.0001,23.88043]
[1712508123020,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508123390,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508123417,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508123669,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508123879,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508123935,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508124068,66.58,70415.4273,0.1,-0.49717,0.0001,23.87903]
[1712508124971,66.58,70370.2109,0.1,-0.5017,0.0001,23.86409]
[1712508125143,66.58,70370.2109,0.1,-0.5017,0.0001,23.86409]
[1712508125622,66.58,70370.2109,0.1,-0.5017,0.0001,23.86409]
[1712508126253,66.59,70368.9218,0.1,-0.50183,0.0001,23.86361]
[1712508126987,66.59,70382.1196,0.1,-0.5005,0.0001,23.86832]
[1712508128062,66.59,70390.0451,0.1,-0.49971,0.0001,23.87102]
[1712508128095,66.59,70390.0451,0.1,-0.49971,0.0001,23.87102]
[1712508131634,66.59,70387.0402,0.1,-0.50001,0.0001,23.87001]
[1712508133549,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508133605,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508133713,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508133750,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508133829,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508133910,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508133922,66.59,70383.9204,0.1,-0.50032,0.0001,23.86894]
[1712508134235,66.59,70383.1535,0.1,-0.5004,0.0001,23.86868]
[1712508134565,66.59,70383.1535,0.1,-0.5004,0.0001,23.86868]
[1712508134708,66.59,70383.1535,0.1,-0.5004,0.0001,23.86868]
[1712508136049,66.59,70352.4086,0.1,-0.50348,0.0001,23.85736]
[1712508139073,66.59,70335.3153,0.1,-0.50519,0.0001,23.85045]
[1712508141575,66.59,70327.0685,0.1,-0.50602,0.0001,23.84696]
[1712508143505,66.59,70317.7736,0.1,-0.50695,0.0001,23.8429]
[1712508143724,66.59,70317.7736,0.1,-0.50695,0.0001,23.8429]
[1712508144373,66.59,70317.4227,0.1,-0.50698,0.0001,23.84274]
[1712508144819,66.59,70317.4227,0.1,-0.50698,0.0001,23.84274]
[1712508145010,66.59,70317.4227,0.1,-0.50698,0.0001,23.84274]
[1712508145403,66.59,70306.9884,0.1,-0.50803,0.0001,23.83803]
[1712508145441,66.59,70306.9884,0.1,-0.50803,0.0001,23.83803]
[1712508145803,66.59,70306.9884,0.1,-0.50803,0.0001,23.83803]
[1712508146365,66.59,70309.3422,0.1,-0.50779,0.0001,23.83911]
[1712508147132,66.59,70279.2825,0.1,-0.51081,0.0001,23.82472]
[1712508150670,66.59,70275.8958,0.1,-0.51115,0.0001,23.82302]
[1712508150894,66.59,70275.8958,0.1,-0.51115,0.0001,23.82302]
[1712508151615,66.59,70278.1042,0.1,-0.51093,0.0001,23.82099]
[1712508152420,66.59,70267.8283,0.1,-0.51196,0.0001,23.81574]
[1712508152925,66.59,70267.8283,0.1,-0.51196,0.0001,23.81574]
[1712508154592,66.6,70268.9227,0.1,-0.51185,0.0001,23.81631]
[1712508155307,66.6,70274.8768,0.1,-0.51125,0.0001,23.81936]
[1712508155325,66.6,70274.8768,0.1,-0.51125,0.0001,23.81936]
[1712508155416,66.6,70274.8768,0.1,-0.51125,0.0001,23.81936]
[1712508157201,66.6,70299.2116,0.1,-0.50881,0.0001,23.83127]
[1712508160221,66.6,70313.0626,0.1,-0.50742,0.0001,23.83766]
[1712508161333,66.6,70309.8367,0.1,-0.50774,0.0001,23.8362]
[1712508161791,66.6,70309.8367,0.1,-0.50774,0.0001,23.8362]
[1712508163241,66.6,70326.7699,0.1,-0.50605,0.0001,23.84369]
[1712508167426,66.6,70329.8855,0.1,-0.50574,0.0001,23.84502]
[1712508168275,66.6,70314.4769,0.1,-0.50728,0.0001,23.83829]
[1712508168347,66.6,70314.4769,0.1,-0.50728,0.0001,23.83829]
[1712508168793,66.6,70314.4769,0.1,-0.50728,0.0001,23.83829]
[1712508168850,66.6,70314.4769,0.1,-0.50728,0.0001,23.83829]
[1712508169326,66.6,70308.4413,0.1,-0.50789,0.0001,23.83556]
[1712508169816,66.6,70308.4413,0.1,-0.50789,0.0001,23.83556]
[1712508169838,66.6,70308.4413,0.1,-0.50789,0.0001,23.83556]
[1712508170292,66.59,70281.4067,0.1,-0.5106,0.0001,23.82264]
[1712508170482,66.59,70281.4067,0.1,-0.5106,0.0001,23.82264]
[1712508172249,66.59,70289.3655,0.1,-0.5098,0.0001,23.82656]
[1712508172271,66.59,70289.3655,0.1,-0.5098,0.0001,23.82656]
[1712508173303,66.59,70293.0913,0.1,-0.50943,0.0001,23.82836]
[1712508174686,66.59,70296.1761,0.1,-0.50912,0.0001,23.82983]
[1712508175326,66.59,70283.1545,0.1,-0.51042,0.0001,23.82351]
[1712508176918,66.59,70282.6985,0.1,-0.51047,0.0001,23.82328]
[1712508176953,66.59,70282.6985,0.1,-0.51047,0.0001,23.82328]
[1712508178316,66.59,70282.7426,0.1,-0.51046,0.0001,23.8233]
[1712508178347,66.6,70269.178,0.1,-0.51182,0.0001,23.81644]
[1712508179111,66.6,70269.178,0.1,-0.51182,0.0001,23.81644]
[1712508180340,66.6,70258.4848,0.1,-0.51289,0.0001,23.81083]
[1712508183961,66.6,70265.9141,0.1,-0.51214,0.0001,23.81475]
[1712508185397,66.61,70253.8636,0.1,-0.51335,0.0001,23.80837]
[1712508186766,66.61,70256.7215,0.1,-0.51306,0.0001,23.8099]
[1712508187180,66.61,70256.7215,0.1,-0.51306,0.0001,23.8099]
[1712508188812,66.61,70272.9428,0.1,-0.51144,0.0001,23.81839]
[1712508188903,66.61,70272.9428,0.1,-0.51144,0.0001,23.81839]
[1712508188929,66.61,70272.9428,0.1,-0.51144,0.0001,23.81839]
[1712508190745,66.61,70284.68,0.1,-0.51026,0.0001,23.82428]
[1712508194831,66.61,70289.5325,0.1,-0.50977,0.0001,23.82665]
[1712508197830,66.61,70285.428,0.1,-0.51019,0.0001,23.82464]
[1712508201161,66.61,70289.2112,0.1,-0.50981,0.0001,23.82649]
[1712508201502,66.61,70286.8027,0.1,-0.51005,0.0001,23.82531]
[1712508202936,66.61,70284.0015,0.1,-0.51033,0.0001,23.82394]
[1712508206331,66.61,70282.6084,0.1,-0.51047,0.0001,23.82325]
[1712508211581,66.61,70277.1243,0.1,-0.51102,0.0001,23.81736]
[1712508211676,66.61,70277.1243,0.1,-0.51102,0.0001,23.81736]
[1712508213142,66.61,70278.4113,0.1,-0.51089,0.0001,23.81801]
[1712508218052,66.61,70266.4942,0.1,-0.51209,0.0001,23.81192]
[1712508218059,66.61,70266.4942,0.1,-0.51209,0.0001,23.81192]
[1712508220458,66.61,70263.7476,0.1,-0.51236,0.0001,23.81048]
[1712508222147,66.61,70258.819,0.1,-0.51286,0.0001,23.80788]
[1712508224496,66.61,70252.0744,0.1,-0.51353,0.0001,23.80426]
[1712508225921,66.61,70245.2878,0.1,-0.51422,0.0001,23.80054]
[1712508226652,66.61,70245.2878,0.1,-0.51422,0.0001,23.80054]
[1712508228616,66.61,70242.4963,0.1,-0.5145,0.0001,23.79899]
[1712508228627,66.61,70242.4963,0.1,-0.5145,0.0001,23.79899]
[1712508229998,66.61,70238.1272,0.1,-0.51493,0.0001,23.79655]
[1712508230644,66.61,70238.1272,0.1,-0.51493,0.0001,23.79655]
[1712508231321,66.6,70245.8483,0.1,-0.51416,0.0001,23.80085]
[1712508231446,66.6,70259.6046,0.1,-0.51278,0.0001,23.80829]
[1712508231720,66.6,70242.2843,0.1,-0.51452,0.0001,23.79887]
[1712508236579,66.6,70245.6037,0.1,-0.51419,0.0001,23.80071]
[1712508239409,66.6,70249.2808,0.1,-0.51382,0.0001,23.80273]
[1712508244450,66.6,70242.6414,0.1,-0.51449,0.0001,23.79906]
[1712508247771,66.59,70247.8479,0.1,-0.51397,0.0001,23.80194]
[1712508248948,66.59,70258.8697,0.1,-0.51286,0.0001,23.80789]
[1712508250887,66.59,70274.3175,0.1,-0.51131,0.0001,23.81593]
[1712508255888,66.59,70273.9124,0.1,-0.51135,0.0001,23.81572]
[1712508260957,66.59,70274.2222,0.1,-0.51132,0.0001,23.81588]
[1712508265994,66.59,70264.0616,0.1,-0.51234,0.0001,23.81063]
[1712508267528,66.59,70269.1909,0.1,-0.51183,0.0001,23.8133]
[1712508269520,66.59,70275.7224,0.1,-0.51117,0.0001,23.81664]
[1712508270776,66.59,70276.0633,0.1,-0.51114,0.0001,23.81681]
[1712508271393,66.59,70276.2699,0.1,-0.51112,0.0001,23.81377]
[1712508273859,66.59,70275.0824,0.1,-0.51124,0.0001,23.81317]
[1712508276401,66.59,70275.6083,0.1,-0.51119,0.0001,23.81343]
[1712508277996,66.59,70273.8033,0.1,-0.51137,0.0001,23.81251]
[1712508278367,66.59,70275.0456,0.1,-0.51125,0.0001,23.81315]
[1712508278426,66.59,70275.0456,0.1,-0.51125,0.0001,23.81315]
[1712508280044,66.59,70274.7887,0.1,-0.51127,0.0001,23.81302]
[1712508280091,66.59,70292.901,0.1,-0.50946,0.0001,23.82197]
[1712508280563,66.59,70292.901,0.1,-0.50946,0.0001,23.82197]
[1712508281012,66.59,70292.901,0.1,-0.50946,0.0001,23.82197]
[1712508283815,66.59,70280.8275,0.1,-0.51067,0.0001,23.81606]
[1712508284046,66.59,70280.8275,0.1,-0.51067,0.0001,23.81606]
[1712508289154,66.59,70285.9243,0.1,-0.51015,0.0001,23.81858]
[1712508294189,66.59,70282.9054,0.1,-0.51046,0.0001,23.81709]
[1712508299225,66.59,70284.5414,0.1,-0.51029,0.0001,23.8179]
[1712508299906,66.59,70284.5414,0.1,-0.51029,0.0001,23.8179]
[1712508301166,66.59,70287.3212,0.1,-0.51001,0.0001,23.81927]
[1712508301961,66.59,70291.2298,0.1,-0.50962,0.0001,23.82117]
[1712508303051,66.59,70294.8605,0.1,-0.50926,0.0001,23.82291]
[1712508304244,66.59,70304.3959,0.1,-0.5083,0.0001,23.8274]
[1712508304403,66.59,70309.4931,0.1,-0.50779,0.0001,23.82975]
[1712508304611,66.59,70309.4931,0.1,-0.50779,0.0001,23.82975]
[1712508306273,66.59,70290.525,0.1,-0.50969,0.0001,23.82083]
[1712508311309,66.59,70287.5803,0.1,-0.50999,0.0001,23.8194]
[1712508311694,66.59,70287.5803,0.1,-0.50999,0.0001,23.8194]
[1712508311926,66.59,70287.5803,0.1,-0.50999,0.0001,23.8194]
[1712508312141,66.59,70287.5803,0.1,-0.50999,0.0001,23.8194]
[1712508313196,66.59,70285.3202,0.1,-0.51021,0.0001,23.81829]
[1712508313377,66.59,70275.41,0.1,-0.51121,0.0001,23.81333]
[1712508316904,66.59,70289.9998,0.1,-0.50974,0.0001,23.82058]
[1712508317133,66.59,70289.9998,0.1,-0.50974,0.0001,23.82058]
[1712508317253,66.59,70289.9998,0.1,-0.50974,0.0001,23.82058]
[1712508319365,66.59,70268.1032,0.1,-0.51194,0.0001,23.80959]
[1712508320982,66.59,70265.9932,0.1,-0.51215,0.0001,23.8085]
[1712508321331,66.59,70265.9932,0.1,-0.51215,0.0001,23.8085]
[1712508322386,66.59,70252.4502,0.1,-0.51351,0.0001,23.8013]
[1712508326273,66.59,70251.9298,0.1,-0.51356,0.0001,23.80101]
[1712508326897,66.59,70250.9939,0.1,-0.51366,0.0001,23.8005]
[1712508329788,66.59,70245.8039,0.1,-0.51418,0.0001,23.79766]
[1712508331573,66.59,70235.775,0.1,-0.51519,0.0001,23.7889]
[1712508332106,66.59,70235.775,0.1,-0.51519,0.0001,23.7889]
[1712508333356,66.58,70233.1456,0.1,-0.51546,0.0001,23.78741]
[1712508333828,66.58,70235.9171,0.1,-0.51518,0.0001,23.78898]
[1712508335352,66.58,70239.9241,0.1,-0.51478,0.0001,23.79124]
[1712508335472,66.58,70239.9241,0.1,-0.51478,0.0001,23.79124]
[1712508336415,66.58,70236.8618,0.1,-0.51508,0.0001,23.78952]
[1712508337492,66.58,70220.9129,0.1,-0.51668,0.0001,23.78031]
[1712508339824,66.58,70221.8617,0.1,-0.51659,0.0001,23.78087]
[1712508345546,66.58,70229.0368,0.1,-0.51587,0.0001,23.78505]
[1712508347502,66.59,70228.623,0.1,-0.51591,0.0001,23.78481]
[1712508348591,66.59,70226.2969,0.1,-0.51614,0.0001,23.78346]
[1712508352697,66.59,70227.9857,0.1,-0.51597,0.0001,23.78445]
[1712508354002,66.59,70224.449,0.1,-0.51633,0.0001,23.78239]
[1712508358059,66.59,70224.131,0.1,-0.51636,0.0001,23.78221]
[1712508358087,66.59,70224.131,0.1,-0.51636,0.0001,23.78221]
[1712508358701,66.59,70224.0455,0.1,-0.51637,0.0001,23.78216]
[1712508359435,66.59,70224.0455,0.1,-0.51637,0.0001,23.78216]
[1712508359552,66.59,70224.0455,0.1,-0.51637,0.0001,23.78216]
[1712508359872,66.59,70228.1538,0.1,-0.51595,0.0001,23.78455]
[1712508359918,66.59,70228.1538,0.1,-0.51595,0.0001,23.78455]
[1712508360366,66.59,70228.1538,0.1,-0.51595,0.0001,23.78455]
[1712508360447,66.59,70249.295,0.1,-0.51383,0.0001,23.79643]
[1712508363906,66.59,70238.2598,0.1,-0.51494,0.0001,23.79031]
[1712508364307,66.59,70238.2598,0.1,-0.51494,0.0001,23.79031]
[1712508366356,66.59,70250.2008,0.1,-0.51374,0.0001,23.79692]
[1712508366828,66.59,70258.2083,0.1,-0.51294,0.0001,23.80124]
[1712508368255,66.59,70266.4279,0.1,-0.51212,0.0001,23.80557]
[1712508369442,66.59,70270.492,0.1,-0.51171,0.0001,23.80767]
[1712508369471,66.59,70269.6209,0.1,-0.5118,0.0001,23.80722]
[1712508370472,66.59,70269.6209,0.1,-0.5118,0.0001,23.80722]
[1712508370535,66.59,70269.6209,0.1,-0.5118,0.0001,23.80722]
[1712508370754,66.59,70277.4275,0.1,-0.51101,0.0001,23.81121]
[1712508372012,66.58,70286.642,0.1,-0.51009,0.0001,23.81579]
[1712508372411,66.58,70286.642,0.1,-0.51009,0.0001,23.81579]
[1712508376800,66.58,70280.9094,0.1,-0.51066,0.0001,23.81295]
[1712508378462,66.58,70278.2064,0.1,-0.51094,0.0001,23.8116]
[1712508380987,66.58,70276.647,0.1,-0.51109,0.0001,23.81081]
[1712508385607,66.58,70264.7002,0.1,-0.51229,0.0001,23.80466]
[1712508386558,66.58,70265.2817,0.1,-0.51223,0.0001,23.80497]
[1712508387446,66.58,70275.5759,0.1,-0.5112,0.0001,23.81027]
[1712508391080,66.58,70275.6415,0.1,-0.51119,0.0001,23.8103]
[1712508392247,66.58,70275.6415,0.1,-0.5112,0.0001,23.80715]
[1712508392513,66.58,70275.6415,0.1,-0.5112,0.0001,23.80715]
[1712508392779,66.58,70275.6415,0.1,-0.5112,0.0001,23.80715]
[1712508392806,66.58,70275.6415,0.1,-0.5112,0.0001,23.80715]
[1712508393889,66.58,70289.8469,0.1,-0.50977,0.0001,23.8142]
[1712508394066,66.58,70289.8469,0.1,-0.50977,0.0001,23.8142]
[1712508398607,66.58,70301.5771,0.1,-0.5086,0.0001,23.8198]
[1712508398734,66.58,70301.5771,0.1,-0.5086,0.0001,23.8198]
[1712508400947,66.58,70294.9212,0.1,-0.50927,0.0001,23.81665]
[1712508401126,66.58,70294.9212,0.1,-0.50927,0.0001,23.81665]
[1712508403949,66.58,70283.9018,0.1,-0.51037,0.0001,23.81129]
[1712508405639,66.58,70285.9721,0.1,-0.51016,0.0001,23.81231]
[1712508411018,66.58,70293.3905,0.1,-0.50942,0.0001,23.81591]
[1712508412752,66.58,70294.8442,0.1,-0.50927,0.0001,23.81661]
[1712508412788,66.58,70294.8442,0.1,-0.50927,0.0001,23.81661]
[1712508413162,66.58,70293.1905,0.1,-0.50944,0.0001,23.81582]
[1712508417858,66.58,70287.6988,0.1,-0.50999,0.0001,23.81315]
[1712508423098,66.57,70296.8983,0.1,-0.50907,0.0001,23.81758]
[1712508427393,66.57,70304.6148,0.1,-0.5083,0.0001,23.82121]
[1712508427509,66.57,70304.6148,0.1,-0.5083,0.0001,23.82121]
[1712508429168,66.57,70319.1506,0.1,-0.50684,0.0001,23.82778]
[1712508429253,66.57,70319.1506,0.1,-0.50684,0.0001,23.82778]
[1712508429826,66.57,70319.1506,0.1,-0.50684,0.0001,23.82778]
[1712508431295,66.57,70333.092,0.1,-0.50544,0.0001,23.83379]
[1712508431464,66.57,70333.092,0.1,-0.50544,0.0001,23.83379]
[1712508431561,66.57,70333.092,0.1,-0.50544,0.0001,23.83379]
[1712508431695,66.57,70333.092,0.1,-0.50544,0.0001,23.83379]
[1712508431867,66.57,70333.092,0.1,-0.50544,0.0001,23.83379]
[1712508432217,66.57,70333.092,0.1,-0.50544,0.0001,23.83379]
[1712508432971,66.57,70338.2573,0.1,-0.50492,0.0001,23.83594]
[1712508433168,66.57,70360.4709,0.1,-0.5027,0.0001,23.84474]
[1712508434946,66.57,70372.0516,0.1,-0.50153,0.0001,23.84903]
[1712508435612,66.57,70379.8743,0.1,-0.50075,0.0001,23.85182]
[1712508436609,66.57,70382.3186,0.1,-0.50051,0.0001,23.85267]
[1712508436671,66.57,70382.3186,0.1,-0.50051,0.0001,23.85267]
[1712508436751,66.57,70382.3186,0.1,-0.50051,0.0001,23.85267]
[1712508437240,66.57,70382.3186,0.1,-0.50051,0.0001,23.85267]
[1712508438657,66.57,70382.0118,0.1,-0.50054,0.0001,23.85257]
[1712508439125,66.57,70382.0118,0.1,-0.50054,0.0001,23.85257]
[1712508439211,66.57,70413.4273,0.1,-0.49739,0.0001,23.86272]
[1712508439257,66.57,70413.4273,0.1,-0.49739,0.0001,23.86272]
[1712508439320,66.57,70413.4273,0.1,-0.49739,0.0001,23.86272]
[1712508440219,66.57,70430.1934,0.1,-0.49571,0.0001,23.86753]
[1712508441914,66.57,70428.6677,0.1,-0.49586,0.0001,23.86711]
[1712508442792,66.57,70430.8859,0.1,-0.49564,0.0001,23.86772]
[1712508444164,66.57,70425.9939,0.1,-0.49613,0.0001,23.86637]
[1712508445091,66.57,70415.5784,0.1,-0.49717,0.0001,23.86336]
[1712508447265,66.58,70396.4864,0.1,-0.49908,0.0001,23.85743]
[1712508447898,66.58,70396.4864,0.1,-0.49908,0.0001,23.85743]
[1712508448020,66.58,70396.4864,0.1,-0.49908,0.0001,23.85743]
[1712508448248,66.58,70396.4864,0.1,-0.49908,0.0001,23.85743]
[1712508448936,66.58,70388.1676,0.1,-0.49992,0.0001,23.85467]
[1712508449013,66.58,70388.1676,0.1,-0.49992,0.0001,23.85467]
[1712508449280,66.58,70409.906,0.1,-0.49774,0.0001,23.86166]
[1712508450288,66.58,70423.1539,0.1,-0.49641,0.0001,23.86556]
[1712508450405,66.58,70423.1539,0.1,-0.49641,0.0001,23.86556]
[1712508453335,66.58,70419.6188,0.1,-0.49677,0.0001,23.8614]
[1712508456086,66.57,70409.4119,0.1,-0.49779,0.0001,23.85836]
[1712508457336,66.57,70381.4693,0.1,-0.50059,0.0001,23.84923]
[1712508459622,66.57,70385.343,0.1,-0.5002,0.0001,23.85057]
[1712508460731,66.57,70397.6821,0.1,-0.49897,0.0001,23.85467]
[1712508463107,66.57,70413.2036,0.1,-0.49741,0.0001,23.85951]
[1712508464409,66.57,70407.6335,0.1,-0.49797,0.0001,23.85782]
[1712508465393,66.57,70393.5797,0.1,-0.49938,0.0001,23.85333]
[1712508467715,66.57,70383.668,0.1,-0.50037,0.0001,23.84999]
[1712508467728,66.57,70383.668,0.1,-0.50037,0.0001,23.84999]
[1712508471311,66.57,70381.4425,0.1,-0.5006,0.0001,23.84922]
[1712508472130,66.57,70386.9284,0.1,-0.50005,0.0001,23.85111]
[1712508477446,66.56,70377.0103,0.1,-0.50104,0.0001,23.84767]
[1712508477749,66.56,70377.0103,0.1,-0.50104,0.0001,23.84767]
[1712508482486,66.56,70372.1711,0.1,-0.50153,0.0001,23.84593]
[1712508482595,66.56,70371.6243,0.1,-0.50159,0.0001,23.84573]
[1712508482723,66.56,70371.6243,0.1,-0.50159,0.0001,23.84573]
[1712508482899,66.56,70371.6243,0.1,-0.50159,0.0001,23.84573]
[1712508484526,66.56,70350.0942,0.1,-0.50375,0.0001,23.83758]
[1712508484816,66.56,70350.0942,0.1,-0.50375,0.0001,23.83758]
[1712508485961,66.56,70345.1962,0.1,-0.50424,0.0001,23.83562]
[1712508486174,66.56,70345.1962,0.1,-0.50424,0.0001,23.83562]
[1712508487364,66.56,70340.0496,0.1,-0.50475,0.0001,23.83353]
[1712508487432,66.56,70340.0496,0.1,-0.50475,0.0001,23.83353]
[1712508487485,66.56,70340.0496,0.1,-0.50475,0.0001,23.83353]
[1712508487548,66.56,70365.425,0.1,-0.50221,0.0001,23.84346]
[1712508487835,66.56,70365.425,0.1,-0.50221,0.0001,23.84346]
[1712508488132,66.56,70365.425,0.1,-0.50221,0.0001,23.84346]
[1712508489503,66.56,70387.8967,0.1,-0.49995,0.0001,23.85144]
[1712508493023,66.55,70396.4501,0.1,-0.4991,0.0001,23.85427]
[1712508498624,66.55,70377.3772,0.1,-0.50101,0.0001,23.8478]
[1712508503659,66.55,70378.1916,0.1,-0.50093,0.0001,23.84808]
[1712508505884,66.55,70378.8837,0.1,-0.50086,0.0001,23.84833]
[1712508506637,66.55,70378.8837,0.1,-0.50086,0.0001,23.84833]
[1712508511714,66.54,70368.1029,0.1,-0.50195,0.0001,23.8413]
[1712508515998,66.54,70369.4584,0.1,-0.50181,0.0001,23.8418]
[1712508516033,66.54,70369.4584,0.1,-0.50181,0.0001,23.8418]
[1712508516041,66.54,70369.4584,0.1,-0.50181,0.0001,23.8418]
[1712508516343,66.54,70369.4584,0.1,-0.50181,0.0001,23.8418]
[1712508519525,66.54,70355.1614,0.1,-0.50325,0.0001,23.83641]
[1712508521365,66.54,70353.7274,0.1,-0.50339,0.0001,23.83585]
[1712508524618,66.54,70338.6783,0.1,-0.5049,0.0001,23.82982]
[1712508525003,66.54,70345.8912,0.1,-0.50417,0.0001,23.83275]
[1712508526820,66.54,70320.4133,0.1,-0.50673,0.0001,23.82203]
[1712508531857,66.54,70323.2747,0.1,-0.50645,0.0001,23.82328]
[1712508536305,66.53,70329.5587,0.1,-0.50582,0.0001,23.82599]
[1712508539586,66.53,70342.2863,0.1,-0.50454,0.0001,23.83129]
[1712508540603,66.53,70347.2158,0.1,-0.50405,0.0001,23.83328]
[1712508545954,66.53,70344.0698,0.1,-0.50436,0.0001,23.83202]
[1712508550990,66.53,70338.6362,0.1,-0.50491,0.0001,23.8298]
[1712508553393,66.53,70338.7047,0.1,-0.5049,0.0001,23.82983]
[1712508553432,66.53,70338.7047,0.1,-0.5049,0.0001,23.82983]
[1712508558509,66.54,70347.6233,0.1,-0.504,0.0001,23.83345]
[1712508559937,66.54,70347.6233,0.1,-0.504,0.0001,23.83345]
[1712508560199,66.54,70349.4719,0.1,-0.50382,0.0001,23.83418]
[1712508560597,66.54,70349.4719,0.1,-0.50382,0.0001,23.83418]
[1712508566095,66.53,70338.2389,0.1,-0.50495,0.0001,23.82963]
[1712508566629,66.53,70338.2389,0.1,-0.50495,0.0001,23.82963]
[1712508572136,66.52,70322.05,0.1,-0.50658,0.0001,23.8196]
[1712508577172,66.52,70314.1844,0.1,-0.50737,0.0001,23.81611]
[1712508582213,66.51,70315.5769,0.1,-0.50723,0.0001,23.81673]
[1712508583983,66.51,70315.8514,0.1,-0.50721,0.0001,23.81685]
[1712508584036,66.51,70315.8514,0.1,-0.50721,0.0001,23.81685]
[1712508584175,66.51,70315.8514,0.1,-0.50721,0.0001,23.81685]
[1712508586621,66.51,70306.964,0.1,-0.5081,0.0001,23.81282]
[1712508586646,66.51,70306.964,0.1,-0.5081,0.0001,23.81282]
[1712508586720,66.51,70306.964,0.1,-0.5081,0.0001,23.81282]
[1712508586738,66.51,70306.964,0.1,-0.5081,0.0001,23.81282]
[1712508592283,66.51,70309.6933,0.1,-0.50783,0.0001,23.81407]
[1712508595458,66.5,70309.0089,0.1,-0.5079,0.0001,23.81375]
[1712508595494,66.5,70309.0089,0.1,-0.5079,0.0001,23.81375]
[1712508596176,66.5,70309.0089,0.1,-0.5079,0.0001,23.81375]
[1712508596206,66.5,70309.0089,0.1,-0.5079,0.0001,23.81375]
[1712508596207,66.5,70309.0089,0.1,-0.5079,0.0001,23.81375]
[1712508597330,66.5,70308.1966,0.1,-0.50798,0.0001,23.81338]
[1712508597446,66.5,70290.2641,0.1,-0.50978,0.0001,23.80491]
[1712508597627,66.5,70290.2641,0.1,-0.50978,0.0001,23.80491]
[1712508602975,66.5,70283.9178,0.1,-0.51042,0.0001,23.8018]
[1712508604260,66.5,70280.9203,0.1,-0.51072,0.0001,23.80031]
[1712508606065,66.5,70283.5347,0.1,-0.51046,0.0001,23.80161]
[1712508606116,66.5,70283.5347,0.1,-0.51046,0.0001,23.80161]
[1712508607171,66.5,70283.5347,0.1,-0.51046,0.0001,23.80161]
[1712508607387,66.5,70304.3251,0.1,-0.50837,0.0001,23.81159]
[1712508612423,66.5,70307.4949,0.1,-0.50805,0.0001,23.81306]
[1712508612766,66.5,70307.4949,0.1,-0.50805,0.0001,23.81306]
[1712508613106,66.5,70307.4949,0.1,-0.50805,0.0001,23.81306]
[1712508613368,66.5,70307.4949,0.1,-0.50805,0.0001,23.81306]
[1712508615236,66.5,70301.2601,0.1,-0.50868,0.0001,23.81016]
[1712508618423,66.5,70290.4677,0.1,-0.50976,0.0001,23.80501]
[1712508618442,66.5,70290.4677,0.1,-0.50976,0.0001,23.80501]
[1712508619327,66.5,70294.9968,0.1,-0.50931,0.0001,23.80719]
[1712508621660,66.5,70301.1276,0.1,-0.50869,0.0001,23.8101]
[1712508626524,66.49,70317.8414,0.1,-0.50702,0.0001,23.81773]
[1712508626870,66.49,70317.8414,0.1,-0.50702,0.0001,23.81773]
[1712508628395,66.49,70322.9645,0.1,-0.5065,0.0001,23.81999]
[1712508630703,66.49,70336.6463,0.1,-0.50513,0.0001,23.82582]
[1712508631112,66.49,70336.6463,0.1,-0.50513,0.0001,23.82582]
[1712508637555,66.5,70337.1961,0.1,-0.50507,0.0001,23.8229]
[1712508638681,66.5,70354.8284,0.1,-0.5033,0.0001,23.82998]
[1712508642634,66.5,70336.4265,0.1,-0.50515,0.0001,23.82258]
[1712508647669,66.5,70333.3264,0.1,-0.50546,0.0001,23.82128]
[1712508652703,66.5,70337.0088,0.1,-0.50509,0.0001,23.82282]
[1712508657739,66.5,70337.6023,0.1,-0.50503,0.0001,23.82307]
[1712508659752,66.5,70324.6032,0.1,-0.50634,0.0001,23.81756]
[1712508661768,66.5,70311.1336,0.1,-0.50769,0.0001,23.81157]
[1712508662966,66.5,70311.7361,0.1,-0.50763,0.0001,23.81185]
[1712508668819,66.5,70309.0798,0.1,-0.5079,0.0001,23.81064]
[1712508673081,66.5,70312.882,0.1,-0.50752,0.0001,23.81236]
[1712508673499,66.5,70312.882,0.1,-0.50752,0.0001,23.81236]
[1712508678891,66.49,70309.973,0.1,-0.50781,0.0001,23.81104]
[1712508683926,66.49,70311.1199,0.1,-0.5077,0.0001,23.81156]
[1712508688961,66.48,70307.1173,0.1,-0.5081,0.0001,23.80973]
[1712508693995,66.48,70309.0951,0.1,-0.50791,0.0001,23.80749]
[1712508699030,66.48,70308.3859,0.1,-0.50798,0.0001,23.80716]
[1712508704064,66.47,70307.5983,0.1,-0.50806,0.0001,23.80679]
[1712508709101,66.47,70314.9813,0.1,-0.50732,0.0001,23.81015]
[1712508710018,66.47,70314.9813,0.1,-0.50732,0.0001,23.81015]
[1712508715143,66.46,70330.1543,0.1,-0.5058,0.0001,23.81678]
[1712508720177,66.46,70328.7445,0.1,-0.50594,0.0001,23.81618]
[1712508724861,66.46,70329.9063,0.1,-0.50582,0.0001,23.81667]
[1712508727293,66.46,70325.881,0.1,-0.50623,0.0001,23.81495]
[1712508731200,66.46,70333.6339,0.1,-0.50545,0.0001,23.81825]
[1712508731322,66.46,70337.8487,0.1,-0.50503,0.0001,23.82001]
[1712508731519,66.46,70337.8487,0.1,-0.50503,0.0001,23.82001]
[1712508736951,66.46,70344.1907,0.1,-0.50439,0.0001,23.82261]
[1712508742332,66.46,70350.977,0.1,-0.50371,0.0001,23.82532]
[1712508742701,66.46,70350.977,0.1,-0.50371,0.0001,23.82532]
[1712508745550,66.47,70348.7158,0.1,-0.50393,0.0001,23.82443]
[1712508750395,66.47,70319.1211,0.1,-0.50691,0.0001,23.81199]
[1712508752408,66.47,70332.4245,0.1,-0.50557,0.0001,23.8146]
[1712508757443,66.46,70338.8151,0.1,-0.50493,0.0001,23.81727]
[1712508762446,66.46,70338.7925,0.1,-0.50494,0.0001,23.81726]
[1712508765736,66.46,70331.9367,0.1,-0.50563,0.0001,23.81439]
[1712508771465,66.46,70338.2091,0.1,-0.505,0.0001,23.81701]
[1712508775070,66.46,70340.0851,0.1,-0.50481,0.0001,23.81779]
[1712508778100,66.46,70342.9802,0.1,-0.50452,0.0001,23.81897]
[1712508778123,66.46,70342.9802,0.1,-0.50452,0.0001,23.81897]
[1712508779355,66.46,70343.9725,0.1,-0.50442,0.0001,23.81937]
[1712508781611,66.46,70356.8799,0.1,-0.50312,0.0001,23.82448]
[1712508784922,66.46,70356.952,0.1,-0.50311,0.0001,23.8245]
[1712508785334,66.46,70356.952,0.1,-0.50311,0.0001,23.8245]
[1712508785354,66.46,70356.952,0.1,-0.50311,0.0001,23.8245]
[1712508786110,66.46,70356.6292,0.1,-0.50314,0.0001,23.82438]
[1712508786842,66.46,70344.8042,0.1,-0.50433,0.0001,23.81971]
[1712508789666,66.46,70318.3296,0.1,-0.507,0.0001,23.80849]
[1712508794702,66.45,70328.2627,0.1,-0.506,0.0001,23.81282]
[1712508799737,66.45,70312.9791,0.1,-0.50754,0.0001,23.80609]
[1712508804773,66.45,70320.5881,0.1,-0.50677,0.0001,23.80948]
[1712508809810,66.44,70318.7165,0.1,-0.50696,0.0001,23.80865]
[1712508811825,66.44,70341.8975,0.1,-0.50463,0.0001,23.81538]
[1712508816685,66.44,70346.6301,0.1,-0.50416,0.0001,23.81729]
[1712508817021,66.45,70345.0296,0.1,-0.50432,0.0001,23.81665]
[1712508819105,66.45,70353.0135,0.1,-0.50352,0.0001,23.81982]
[1712508820550,66.45,70351.6419,0.1,-0.50365,0.0001,23.81928]
[1712508822261,66.45,70348.3027,0.1,-0.50399,0.0001,23.81796]
[1712508824745,66.45,70346.8974,0.1,-0.50413,0.0001,23.8174]
[1712508826642,66.45,70343.2192,0.1,-0.5045,0.0001,23.81592]
[1712508828350,66.45,70346.4077,0.1,-0.50418,0.0001,23.8172]
[1712508833369,66.45,70355.9388,0.1,-0.50322,0.0001,23.82096]
[1712508834353,66.45,70358.3835,0.1,-0.50298,0.0001,23.8219]
[1712508834561,66.45,70358.3835,0.1,-0.50298,0.0001,23.8219]
[1712508834618,66.45,70358.3835,0.1,-0.50298,0.0001,23.8219]
[1712508839017,66.45,70371.2919,0.1,-0.50168,0.0001,23.82673]
[1712508842626,66.44,70373.6622,0.1,-0.50144,0.0001,23.82758]
[1712508842648,66.44,70373.6622,0.1,-0.50144,0.0001,23.82758]
[1712508845058,66.44,70356.9489,0.1,-0.50312,0.0001,23.82135]
[1712508848745,66.44,70357.0121,0.1,-0.50312,0.0001,23.82138]
[1712508854123,66.44,70358.6252,0.1,-0.50295,0.0001,23.822]
[1712508856964,66.44,70358.5596,0.1,-0.50296,0.0001,23.82197]
[1712508857290,66.44,70358.7375,0.1,-0.50294,0.0001,23.82204]
[1712508858754,66.44,70356.2997,0.1,-0.50319,0.0001,23.8211]
[1712508858780,66.44,70356.2997,0.1,-0.50319,0.0001,23.8211]
[1712508859078,66.44,70356.2997,0.1,-0.50319,0.0001,23.8211]
[1712508859150,66.44,70356.2997,0.1,-0.50319,0.0001,23.8211]
[1712508859172,66.44,70354.536,0.1,-0.50336,0.0001,23.82042]
[1712508864741,66.43,70347.1,0.1,-0.50412,0.0001,23.81748]
[1712508865538,66.43,70350.7933,0.1,-0.50374,0.0001,23.81895]
[1712508865560,66.43,70350.7933,0.1,-0.50374,0.0001,23.81895]
[1712508866084,66.43,70350.7933,0.1,-0.50374,0.0001,23.81895]
[1712508867191,66.43,70356.3839,0.1,-0.50318,0.0001,23.82113]
[1712508867808,66.43,70362.3029,0.1,-0.50259,0.0001,23.82339]
[1712508868625,66.43,70361.1759,0.1,-0.5027,0.0001,23.82297]
[1712508871785,66.43,70352.2447,0.1,-0.5036,0.0001,23.81637]
[1712508874155,66.43,70353.3337,0.1,-0.50349,0.0001,23.8168]
[1712508876547,66.44,70348.0157,0.1,-0.50403,0.0001,23.8147]
[1712508876598,66.44,70348.0157,0.1,-0.50403,0.0001,23.8147]
[1712508876615,66.44,70348.0157,0.1,-0.50403,0.0001,23.8147]
[1712508876628,66.44,70348.0157,0.1,-0.50403,0.0001,23.8147]
[1712508876645,66.44,70348.0157,0.1,-0.50403,0.0001,23.8147]
[1712508878024,66.44,70347.7952,0.1,-0.50405,0.0001,23.81461]
[1712508878545,66.44,70355.9699,0.1,-0.50323,0.0001,23.81782]
[1712508878612,66.44,70355.9699,0.1,-0.50323,0.0001,23.81782]
[1712508880161,66.44,70352.8023,0.1,-0.50354,0.0001,23.81659]
[1712508880167,66.44,70352.8023,0.1,-0.50354,0.0001,23.81659]
[1712508880984,66.44,70353.2246,0.1,-0.5035,0.0001,23.81676]
[1712508881091,66.44,70353.2246,0.1,-0.5035,0.0001,23.81676]
[1712508881150,66.44,70353.2246,0.1,-0.5035,0.0001,23.81676]
[1712508884142,66.44,70352.4395,0.1,-0.50358,0.0001,23.81645]
[1712508884820,66.44,70352.2806,0.1,-0.5036,0.0001,23.81639]
[1712508884823,66.44,70352.2806,0.1,-0.5036,0.0001,23.81639]
[1712508885345,66.44,70361.6585,0.1,-0.50265,0.0001,23.82]
[1712508889128,66.43,70368.4942,0.1,-0.50197,0.0001,23.82255]
[1712508894401,66.43,70376.3489,0.1,-0.50118,0.0001,23.8254]
[1712508899436,66.43,70377.9156,0.1,-0.50102,0.0001,23.82595]
[1712508903096,66.41,70375.6134,0.1,-0.50126,0.0001,23.82513]
[1712508904128,66.41,70379.9736,0.1,-0.50082,0.0001,23.82668]
[1712508908724,66.4,70380.1999,0.1,-0.5008,0.0001,23.82676]
[1712508909081,66.4,70380.1999,0.1,-0.5008,0.0001,23.82676]
[1712508911523,66.4,70373.6294,0.1,-0.50146,0.0001,23.82442]
[1712508916564,66.4,70377.4137,0.1,-0.50108,0.0001,23.82577]
[1712508918707,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508918787,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508918807,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508919035,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508919153,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508919310,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508919468,66.39,70378.6356,0.1,-0.50096,0.0001,23.82621]
[1712508919600,66.39,70377.3833,0.1,-0.50109,0.0001,23.82576]
[1712508920025,66.39,70377.3833,0.1,-0.50109,0.0001,23.82576]
[1712508920058,66.39,70377.3833,0.1,-0.50109,0.0001,23.82576]
[1712508920467,66.39,70377.3833,0.1,-0.50109,0.0001,23.82576]
[1712508920940,66.39,70373.1881,0.1,-0.50151,0.0001,23.82426]
[1712508921387,66.39,70373.1881,0.1,-0.50151,0.0001,23.82426]
[1712508921447,66.39,70337.6877,0.1,-0.50508,0.0001,23.81048]
[1712508921633,66.39,70337.6877,0.1,-0.50508,0.0001,23.81048]
[1712508922076,66.39,70337.6877,0.1,-0.50508,0.0001,23.81048]
[1712508922083,66.39,70337.6877,0.1,-0.50508,0.0001,23.81048]
[1712508922607,66.39,70309.653,0.1,-0.50791,0.0001,23.79825]
[1712508923075,66.39,70309.653,0.1,-0.50791,0.0001,23.79825]
[1712508923615,66.39,70283.6154,0.1,-0.51053,0.0001,23.78582]
[1712508924980,66.39,70273.0499,0.1,-0.51159,0.0001,23.78049]
[1712508926276,66.39,70270.4327,0.1,-0.51185,0.0001,23.77914]
[1712508926652,66.39,70276.5449,0.1,-0.51124,0.0001,23.78227]
[1712508926873,66.39,70276.5449,0.1,-0.51124,0.0001,23.78227]
[1712508926898,66.39,70276.5449,0.1,-0.51124,0.0001,23.78227]
[1712508929533,66.39,70294.7977,0.1,-0.5094,0.0001,23.79128]
[1712508930593,66.39,70297.7978,0.1,-0.5091,0.0001,23.79271]
[1712508930603,66.39,70297.7978,0.1,-0.5091,0.0001,23.79271]
[1712508930752,66.38,70302.9097,0.1,-0.50859,0.0001,23.79513]
[1712508931004,66.38,70302.9097,0.1,-0.50859,0.0001,23.79513]
[1712508931590,66.38,70302.9097,0.1,-0.50859,0.0001,23.79513]
[1712508933478,66.38,70295.5695,0.1,-0.50933,0.0001,23.7885]
[1712508933490,66.38,70295.5695,0.1,-0.50933,0.0001,23.7885]
[1712508933592,66.38,70295.5695,0.1,-0.50933,0.0001,23.7885]
[1712508935724,66.38,70307.3055,0.1,-0.50815,0.0001,23.79402]
[1712508941740,66.37,70310.1357,0.1,-0.50787,0.0001,23.79531]
[1712508946774,66.37,70302.3048,0.1,-0.50866,0.0001,23.79168]
[1712508948290,66.37,70301.1211,0.1,-0.50878,0.0001,23.79113]
[1712508948318,66.37,70301.1211,0.1,-0.50878,0.0001,23.79113]
[1712508948335,66.37,70301.1211,0.1,-0.50878,0.0001,23.79113]
[1712508948415,66.37,70301.1211,0.1,-0.50878,0.0001,23.79113]
[1712508952820,66.37,70291.3355,0.1,-0.50977,0.0001,23.78645]
[1712508954673,66.37,70292.1223,0.1,-0.50969,0.0001,23.78683]
[1712508955497,66.37,70292.5334,0.1,-0.50965,0.0001,23.78703]
[1712508956938,66.37,70290.9356,0.1,-0.50981,0.0001,23.78625]
[1712508957158,66.37,70290.9356,0.1,-0.50981,0.0001,23.78625]
[1712508961017,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961058,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961728,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961789,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961804,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961815,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961841,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508961850,66.37,70293.4426,0.1,-0.50955,0.0001,23.78747]
[1712508964902,66.37,70276.0276,0.1,-0.51131,0.0001,23.77884]
[1712508969939,66.36,70267.0794,0.1,-0.51221,0.0001,23.77422]
[1712508971338,66.36,70268.6385,0.1,-0.51206,0.0001,23.77503]
[1712508971524,66.36,70268.6385,0.1,-0.51206,0.0001,23.77503]
[1712508971565,66.36,70268.6385,0.1,-0.51206,0.0001,23.77503]
[1712508971987,66.36,70265.0815,0.1,-0.51241,0.0001,23.77317]
[1712508977655,66.36,70256.2255,0.1,-0.51331,0.0001,23.76846]
[1712508983029,66.35,70248.0411,0.1,-0.51414,0.0001,23.76399]
[1712508983287,66.35,70248.0411,0.1,-0.51414,0.0001,23.76399]
[1712508983529,66.35,70248.0411,0.1,-0.51414,0.0001,23.76399]
[1712508983868,66.35,70248.0411,0.1,-0.51414,0.0001,23.76399]
[1712508985044,66.35,70232.4749,0.1,-0.51571,0.0001,23.75522]
[1712508985280,66.35,70232.4749,0.1,-0.51571,0.0001,23.75522]
[1712508988501,66.35,70226.3625,0.1,-0.51632,0.0001,23.75168]
[1712508989758,66.35,70226.0598,0.1,-0.51635,0.0001,23.7515]
[1712508990913,66.35,70226.8214,0.1,-0.51628,0.0001,23.75195]
[1712508991182,66.35,70227.0473,0.1,-0.51626,0.0001,23.74893]
[1712508991304,66.35,70227.0473,0.1,-0.51626,0.0001,23.74893]
[1712508991374,66.35,70227.0473,0.1,-0.51626,0.0001,23.74893]
[1712508995115,66.35,70215.2446,0.1,-0.51745,0.0001,23.74194]
[1712509000148,66.35,70209.0368,0.1,-0.51807,0.0001,23.73819]
[1712509005182,66.35,70197.067,0.1,-0.51928,0.0001,23.73078]
[1712509008895,66.35,70198.4464,0.1,-0.51914,0.0001,23.73164]
[1712509009286,66.35,70195.0281,0.1,-0.51949,0.0001,23.72949]
[1712509012217,66.35,70193.414,0.1,-0.51965,0.0001,23.72847]
[1712509012334,66.36,70200.7448,0.1,-0.51891,0.0001,23.73308]
[1712509015928,66.36,70195.7419,0.1,-0.51941,0.0001,23.72994]
[1712509021295,66.36,70206.6316,0.1,-0.51831,0.0001,23.73672]
[1712509021808,66.36,70206.6316,0.1,-0.51831,0.0001,23.73672]
[1712509022377,66.36,70205.737,0.1,-0.5184,0.0001,23.73617]
[1712509022645,66.36,70205.737,0.1,-0.5184,0.0001,23.73617]
[1712509024126,66.36,70211.5137,0.1,-0.51782,0.0001,23.7397]
[1712509025518,66.36,70198.243,0.1,-0.51916,0.0001,23.73152]
[1712509028271,66.36,70195.782,0.1,-0.51941,0.0001,23.72997]
[1712509030294,66.36,70194.3336,0.1,-0.51955,0.0001,23.72906]
[1712509033518,66.35,70189.4641,0.1,-0.52005,0.0001,23.72595]
[1712509037170,66.35,70185.8442,0.1,-0.52041,0.0001,23.72362]
[1712509039667,66.35,70179.9794,0.1,-0.52101,0.0001,23.71981]
[1712509040349,66.35,70179.9794,0.1,-0.52101,0.0001,23.71981]
[1712509047447,66.34,70187.1446,0.1,-0.52029,0.0001,23.72444]
[1712509052434,66.34,70186.428,0.1,-0.52037,0.0001,23.72082]
[1712509056710,66.34,70190.2093,0.1,-0.51999,0.0001,23.72324]
[1712509056868,66.34,70190.2093,0.1,-0.51999,0.0001,23.72324]
[1712509058512,66.34,70189.4387,0.1,-0.52007,0.0001,23.72275]
[1712509059690,66.33,70179.0401,0.1,-0.52112,0.0001,23.71601]
[1712509064112,66.33,70181.3285,0.1,-0.52089,0.0001,23.71749]
[1712509069634,66.32,70175.3989,0.1,-0.52149,0.0001,23.71359]
[1712509074668,66.32,70177.9552,0.1,-0.52124,0.0001,23.71526]
[1712509079709,66.31,70181.6923,0.1,-0.52086,0.0001,23.7177]
[1712509082201,66.31,70183.7133,0.1,-0.52066,0.0001,23.71901]
[1712509082628,66.31,70183.7133,0.1,-0.52066,0.0001,23.71901]
[1712509084775,66.31,70192.2921,0.1,-0.5198,0.0001,23.72452]
[1712509087405,66.31,70202.6952,0.1,-0.51875,0.0001,23.73106]
[1712509088048,66.31,70205.3601,0.1,-0.51848,0.0001,23.73271]
[1712509091569,66.31,70198.1728,0.1,-0.5192,0.0001,23.72824]
[1712509091585,66.31,70198.1728,0.1,-0.5192,0.0001,23.72824]
[1712509092799,66.31,70210.3064,0.1,-0.51798,0.0001,23.73574]
[1712509095267,66.31,70218.3448,0.1,-0.51717,0.0001,23.74058]
[1712509096557,66.31,70216.7249,0.1,-0.51733,0.0001,23.73961]
[1712509101863,66.31,70206.7473,0.1,-0.51834,0.0001,23.73356]
[1712509103291,66.31,70207.2667,0.1,-0.51828,0.0001,23.73388]
[1712509105534,66.31,70199.8157,0.1,-0.51904,0.0001,23.72927]
[1712509105737,66.31,70199.8157,0.1,-0.51904,0.0001,23.72927]
[1712509107162,66.31,70197.7144,0.1,-0.51925,0.0001,23.72795]
[1712509107177,66.31,70197.7144,0.1,-0.51925,0.0001,23.72795]
[1712509112941,66.31,70195.3054,0.1,-0.5195,0.0001,23.72328]
[1712509117977,66.3,70191.0858,0.1,-0.51993,0.0001,23.72059]
[1712509123010,66.3,70187.6262,0.1,-0.52028,0.0001,23.71836]
[1712509128046,66.29,70189.186,0.1,-0.52013,0.0001,23.71935]
[1712509133081,66.29,70183.9032,0.1,-0.52066,0.0001,23.71593]
[1712509138116,66.28,70186.6211,0.1,-0.52039,0.0001,23.71768]
[1712509139994,66.28,70189.1685,0.1,-0.52014,0.0001,23.71932]
[1712509140217,66.28,70187.6585,0.1,-0.52029,0.0001,23.71834]
[1712509146173,66.28,70194.1976,0.1,-0.51963,0.0001,23.72251]
[1712509150040,66.27,70202.9566,0.1,-0.51875,0.0001,23.72801]
[1712509153133,66.27,70207.937,0.1,-0.51825,0.0001,23.73107]
[1712509156640,66.27,70214.976,0.1,-0.51754,0.0001,23.73534]
[1712509162288,66.26,70208.9157,0.1,-0.51816,0.0001,23.73165]
[1712509167202,66.25,70206.6337,0.1,-0.51839,0.0001,23.73024]
[1712509169057,66.25,70217.3159,0.1,-0.51731,0.0001,23.73673]
[1712509171666,66.25,70212.1536,0.1,-0.51784,0.0001,23.73046]
[1712509171742,66.25,70212.1536,0.1,-0.51784,0.0001,23.73046]
[1712509177392,66.26,70207.3172,0.1,-0.51832,0.0001,23.72752]
[1712509182427,66.26,70202.455,0.1,-0.51881,0.0001,23.72451]
[1712509187473,66.26,70200.6165,0.1,-0.519,0.0001,23.72337]
[1712509189742,66.26,70196.9117,0.1,-0.51937,0.0001,23.72105]
[1712509195518,66.26,70189.6418,0.1,-0.52011,0.0001,23.71643]
[1712509200554,66.26,70190.2349,0.1,-0.52005,0.0001,23.71681]
[1712509201534,66.26,70190.2349,0.1,-0.52005,0.0001,23.71681]
[1712509201569,66.26,70189.3444,0.1,-0.52014,0.0001,23.71624]
[1712509201920,66.26,70189.3444,0.1,-0.52014,0.0001,23.71624]
[1712509202027,66.26,70189.3444,0.1,-0.52014,0.0001,23.71624]
[1712509202257,66.26,70189.3444,0.1,-0.52014,0.0001,23.71624]
[1712509202305,66.26,70189.3444,0.1,-0.52014,0.0001,23.71624]
[1712509203446,66.26,70214.7218,0.1,-0.51757,0.0001,23.73203]
[1712509203837,66.26,70214.7218,0.1,-0.51757,0.0001,23.73203]
[1712509205019,66.26,70213.0888,0.1,-0.51774,0.0001,23.73104]
[1712509206749,66.25,70209.0781,0.1,-0.51815,0.0001,23.72859]
[1712509207170,66.25,70209.0781,0.1,-0.51815,0.0001,23.72859]
[1712509207280,66.25,70209.0781,0.1,-0.51815,0.0001,23.72859]
[1712509210021,66.25,70210.3009,0.1,-0.51803,0.0001,23.72933]
[1712509214058,66.25,70209.7904,0.1,-0.51808,0.0001,23.72902]
[1712509214124,66.25,70209.7904,0.1,-0.51808,0.0001,23.72902]
[1712509214794,66.25,70213.2783,0.1,-0.51772,0.0001,23.73114]
[1712509215446,66.25,70229.2607,0.1,-0.51611,0.0001,23.74062]
[1712509218327,66.25,70231.7327,0.1,-0.51586,0.0001,23.74205]
[1712509218376,66.25,70231.7327,0.1,-0.51586,0.0001,23.74205]
[1712509218804,66.25,70230.7081,0.1,-0.51597,0.0001,23.74146]
[1712509221229,66.25,70211.7336,0.1,-0.51788,0.0001,23.7302]
[1712509226740,66.25,70213.2313,0.1,-0.51773,0.0001,23.73111]
[1712509231771,66.25,70212.6974,0.1,-0.51779,0.0001,23.72763]
[1712509236806,66.25,70210.2894,0.1,-0.51803,0.0001,23.72617]
[1712509240785,66.25,70208.9252,0.1,-0.51817,0.0001,23.72533]
[1712509242173,66.24,70207.7696,0.1,-0.51829,0.0001,23.72462]
[1712509245899,66.24,70202.1594,0.1,-0.51886,0.0001,23.72115]
[1712509245910,66.24,70202.1594,0.1,-0.51886,0.0001,23.72115]
[1712509245944,66.24,70202.1594,0.1,-0.51886,0.0001,23.72115]
[1712509246634,66.24,70202.1594,0.1,-0.51886,0.0001,23.72115]
[1712509247210,66.24,70201.8821,0.1,-0.51889,0.0001,23.72098]
[1712509247261,66.24,70201.8821,0.1,-0.51889,0.0001,23.72098]
[1712509252923,66.24,70196.2029,0.1,-0.51946,0.0001,23.71741]
[1712509257956,66.24,70184.3427,0.1,-0.52066,0.0001,23.70981]
[1712509262992,66.23,70176.5072,0.1,-0.52146,0.0001,23.70467]
[1712509267313,66.23,70168.9683,0.1,-0.52222,0.0001,23.69963]
[1712509267679,66.23,70168.9683,0.1,-0.52222,0.0001,23.69963]
[1712509267703,66.23,70168.9683,0.1,-0.52222,0.0001,23.69963]
[1712509267821,66.23,70168.9683,0.1,-0.52222,0.0001,23.69963]
[1712509270040,66.23,70156.1933,0.1,-0.52351,0.0001,23.69091]
[1712509275076,66.23,70153.5908,0.1,-0.52378,0.0001,23.6891]
[1712509280110,66.23,70153.8072,0.1,-0.52375,0.0001,23.68925]
[1712509285147,66.23,70154.7374,0.1,-0.52366,0.0001,23.6899]
[1712509289715,66.23,70152.5078,0.1,-0.52389,0.0001,23.68834]
[1712509291382,66.23,70144.2995,0.1,-0.52472,0.0001,23.67941]
[1712509294490,66.23,70126.8045,0.1,-0.52649,0.0001,23.66676]
[1712509295943,66.23,70125.2196,0.1,-0.52665,0.0001,23.66559]
[1712509297989,66.23,70123.0124,0.1,-0.52687,0.0001,23.66395]
[1712509298537,66.23,70119.8284,0.1,-0.52719,0.0001,23.66157]
[1712509298614,66.23,70119.8284,0.1,-0.52719,0.0001,23.66157]
[1712509299244,66.23,70108.6986,0.1,-0.52832,0.0001,23.65316]
[1712509301553,66.23,70114.4968,0.1,-0.52774,0.0001,23.65756]
[1712509306644,66.22,70117.9569,0.1,-0.52739,0.0001,23.66015]
[1712509308683,66.22,70121.0666,0.1,-0.52708,0.0001,23.66247]
[1712509310368,66.22,70113.5388,0.1,-0.52784,0.0001,23.65681]
[1712509316362,66.21,70111.769,0.1,-0.52802,0.0001,23.65545]
[1712509320380,66.21,70114.5898,0.1,-0.52774,0.0001,23.65758]
[1712509320445,66.21,70115.326,0.1,-0.52767,0.0001,23.65813]
[1712509320460,66.21,70115.326,0.1,-0.52767,0.0001,23.65813]
[1712509320479,66.21,70115.326,0.1,-0.52767,0.0001,23.65813]
[1712509324420,66.21,70133.6733,0.1,-0.52581,0.0001,23.67171]
[1712509326533,66.21,70139.8663,0.1,-0.52519,0.0001,23.67618]
[1712509326882,66.21,70139.8663,0.1,-0.52519,0.0001,23.67618]
[1712509328451,66.2,70118.2672,0.1,-0.52737,0.0001,23.66033]
[1712509332021,66.2,70112.3967,0.1,-0.52797,0.0001,23.65588]
[1712509333158,66.2,70112.8908,0.1,-0.52792,0.0001,23.65626]
[1712509333363,66.2,70112.8908,0.1,-0.52792,0.0001,23.65626]
[1712509337881,66.19,70104.6657,0.1,-0.52875,0.0001,23.64995]
[1712509338111,66.19,70104.6657,0.1,-0.52875,0.0001,23.64995]
[1712509338137,66.19,70104.6657,0.1,-0.52875,0.0001,23.64995]
[1712509338149,66.19,70104.6657,0.1,-0.52875,0.0001,23.64995]
[1712509338808,66.19,70100.686,0.1,-0.52916,0.0001,23.64687]
[1712509339659,66.19,70094.2283,0.1,-0.52981,0.0001,23.64182]
[1712509339661,66.19,70094.2283,0.1,-0.52981,0.0001,23.64182]
[1712509343810,66.19,70093.529,0.1,-0.52988,0.0001,23.64126]
[1712509345715,66.19,70102.8885,0.1,-0.52894,0.0001,23.64856]
[1712509350004,66.19,70089.8612,0.1,-0.53026,0.0001,23.63835]
[1712509355639,66.19,70084.4423,0.1,-0.53081,0.0001,23.63086]
[1712509356662,66.19,70084.2226,0.1,-0.53084,0.0001,23.63068]
[1712509357049,66.19,70084.2226,0.1,-0.53084,0.0001,23.63068]
[1712509357696,66.19,70083.9243,0.1,-0.53087,0.0001,23.63044]
[1712509357869,66.19,70083.9243,0.1,-0.53087,0.0001,23.63044]
[1712509358504,66.19,70083.9243,0.1,-0.53087,0.0001,23.63044]
[1712509358660,66.19,70069.0387,0.1,-0.53237,0.0001,23.61833]
[1712509359639,66.19,70077.7985,0.1,-0.53149,0.0001,23.6255]
[1712509359763,66.19,70077.7985,0.1,-0.53149,0.0001,23.6255]
[1712509359792,66.19,70077.7985,0.1,-0.53149,0.0001,23.6255]
[1712509359921,66.19,70077.7985,0.1,-0.53149,0.0001,23.6255]
[1712509359994,66.19,70077.7985,0.1,-0.53149,0.0001,23.6255]
[1712509360381,66.19,70077.7985,0.1,-0.53149,0.0001,23.6255]
[1712509361058,66.19,70070.2948,0.1,-0.53224,0.0001,23.61936]
[1712509362300,66.19,70063.4018,0.1,-0.53294,0.0001,23.61366]
[1712509367724,66.19,70070.7442,0.1,-0.5322,0.0001,23.61975]
[1712509372757,66.19,70076.403,0.1,-0.53162,0.0001,23.62438]
[1712509374446,66.19,70088.0039,0.1,-0.53045,0.0001,23.63372]
[1712509376853,66.19,70081.8678,0.1,-0.53107,0.0001,23.6288]
[1712509377128,66.19,70074.057,0.1,-0.53186,0.0001,23.62246]
[1712509377402,66.19,70074.057,0.1,-0.53186,0.0001,23.62246]
[1712509377468,66.19,70074.0284,0.1,-0.53186,0.0001,23.62244]
[1712509377519,66.19,70074.0284,0.1,-0.53186,0.0001,23.62244]
[1712509378064,66.19,70074.0284,0.1,-0.53186,0.0001,23.62244]
[1712509378839,66.19,70074.0284,0.1,-0.53186,0.0001,23.62244]
[1712509381340,66.19,70073.5039,0.1,-0.53192,0.0001,23.62202]
[1712509383318,66.19,70074.1761,0.1,-0.53185,0.0001,23.62257]
[1712509383437,66.19,70074.1761,0.1,-0.53185,0.0001,23.62257]
[1712509383954,66.19,70073.2348,0.1,-0.53194,0.0001,23.6218]
[1712509384828,66.19,70073.2348,0.1,-0.53194,0.0001,23.6218]
[1712509386071,66.19,70067.2982,0.1,-0.53254,0.0001,23.61691]
[1712509386371,66.19,70067.2982,0.1,-0.53254,0.0001,23.61691]
[1712509390657,66.19,70074.4694,0.1,-0.53182,0.0001,23.62281]
[1712509395925,66.19,70070.0663,0.1,-0.53226,0.0001,23.6192]
[1712509398264,66.19,70070.9399,0.1,-0.53218,0.0001,23.61991]
[1712509400108,66.19,70070.551,0.1,-0.53221,0.0001,23.61959]
[1712509403757,66.19,70063.9824,0.1,-0.53288,0.0001,23.61416]
[1712509406392,66.19,70064.6303,0.1,-0.53281,0.0001,23.6147]
[1712509407251,66.19,70067.577,0.1,-0.53251,0.0001,23.61714]
[1712509407271,66.19,70067.577,0.1,-0.53251,0.0001,23.61714]
[1712509407285,66.19,70067.577,0.1,-0.53251,0.0001,23.61714]
[1712509411415,66.19,70066.283,0.1,-0.53265,0.0001,23.61291]
[1712509411992,66.19,70066.283,0.1,-0.53265,0.0001,23.61291]
[1712509413432,66.19,70065.1425,0.1,-0.53277,0.0001,23.61196]
[1712509415630,66.19,70062.3587,0.1,-0.53305,0.0001,23.60965]
[1712509420461,66.19,70064.7336,0.1,-0.53281,0.0001,23.61163]
[1712509424392,66.19,70059.1423,0.1,-0.53337,0.0001,23.60696]
[1712509426067,66.2,70059.7898,0.1,-0.53331,0.0001,23.60751]
[1712509428312,66.2,70060.9136,0.1,-0.53319,0.0001,23.60845]
[1712509429971,66.2,70060.8441,0.1,-0.5332,0.0001,23.60839]
[1712509435277,66.2,70058.9608,0.1,-0.53339,0.0001,23.60682]
[1712509440312,66.2,70055.1807,0.1,-0.53377,0.0001,23.60364]
[1712509445346,66.2,70056.0063,0.1,-0.53368,0.0001,23.60435]
[1712509447187,66.2,70054.719,0.1,-0.53381,0.0001,23.60326]
[1712509448656,66.2,70060.8737,0.1,-0.53319,0.0001,23.60845]
[1712509452398,66.2,70077.2829,0.1,-0.53153,0.0001,23.62198]
[1712509453178,66.2,70077.2829,0.1,-0.53153,0.0001,23.62198]
[1712509454412,66.2,70090.6694,0.1,-0.53018,0.0001,23.63272]
[1712509458217,66.2,70096.642,0.1,-0.52957,0.0001,23.63743]
[1712509460796,66.21,70091.2531,0.1,-0.53012,0.0001,23.63319]
[1712509466495,66.21,70097.6325,0.1,-0.52947,0.0001,23.63822]
[1712509471530,66.21,70097.5286,0.1,-0.52949,0.0001,23.63498]
[1712509473701,66.21,70096.3786,0.1,-0.5296,0.0001,23.63408]
[1712509474668,66.21,70092.7022,0.1,-0.52997,0.0001,23.63119]
[1712509475559,66.21,70073.4361,0.1,-0.53192,0.0001,23.61571]
[1712509477445,66.21,70071.1664,0.1,-0.53215,0.0001,23.61385]
[1712509480711,66.21,70069.3617,0.1,-0.53233,0.0001,23.61237]
[1712509482193,66.21,70069.4748,0.1,-0.53232,0.0001,23.61246]
[1712509483482,66.21,70064.7945,0.1,-0.53279,0.0001,23.60859]
[1712509484822,66.21,70066.087,0.1,-0.53266,0.0001,23.60966]
[1712509486578,66.21,70066.6641,0.1,-0.53261,0.0001,23.61014]
[1712509488139,66.21,70078.485,0.1,-0.53141,0.0001,23.61983]
[1712509488446,66.21,70093.4358,0.1,-0.5299,0.0001,23.63178]
[1712509493684,66.22,70094.2001,0.1,-0.52982,0.0001,23.63239]
[1712509498720,66.22,70092.8362,0.1,-0.52995,0.0001,23.63132]
[1712509503754,66.22,70090.8688,0.1,-0.53015,0.0001,23.62978]
[1712509508650,66.22,70094.8853,0.1,-0.52974,0.0001,23.63295]
[1712509509023,66.22,70094.4891,0.1,-0.52978,0.0001,23.63264]
[1712509511919,66.22,70102.5388,0.1,-0.52897,0.0001,23.63892]
[1712509514910,66.22,70106.0395,0.1,-0.52861,0.0001,23.64162]
[1712509514972,66.22,70106.0395,0.1,-0.52861,0.0001,23.64162]
[1712509515175,66.22,70106.0395,0.1,-0.52861,0.0001,23.64162]
[1712509515909,66.22,70109.3638,0.1,-0.52828,0.0001,23.64417]
[1712509515952,66.22,70109.3638,0.1,-0.52828,0.0001,23.64417]
[1712509516846,66.22,70120.5793,0.1,-0.52714,0.0001,23.65263]
[1712509517852,66.22,70104.2605,0.1,-0.52879,0.0001,23.64025]
[1712509519737,66.22,70103.4159,0.1,-0.52888,0.0001,23.6396]
[1712509524902,66.22,70110.6624,0.1,-0.52815,0.0001,23.64515]
[1712509525537,66.22,70110.6624,0.1,-0.52815,0.0001,23.64515]
[1712509530944,66.22,70109.1646,0.1,-0.5283,0.0001,23.64401]
[1712509534462,66.22,70111.9558,0.1,-0.52802,0.0001,23.64297]
[1712509534748,66.22,70111.9558,0.1,-0.52802,0.0001,23.64297]
[1712509536446,66.22,70097.0928,0.1,-0.52953,0.0001,23.63151]
[1712509537604,66.22,70097.0928,0.1,-0.52953,0.0001,23.63151]
[1712509542446,66.22,70084.41,0.1,-0.53081,0.0001,23.62147]
[1712509543585,66.22,70084.41,0.1,-0.53081,0.0001,23.62147]
[1712509546187,66.22,70077.5433,0.1,-0.53151,0.0001,23.61592]
[1712509553097,66.21,70077.2061,0.1,-0.53154,0.0001,23.61564]
[1712509558132,66.21,70084.5438,0.1,-0.5308,0.0001,23.62155]
[1712509561081,66.21,70088.2416,0.1,-0.53043,0.0001,23.6245]
[1712509561402,66.21,70088.2416,0.1,-0.53043,0.0001,23.6245]
[1712509561423,66.21,70088.2416,0.1,-0.53043,0.0001,23.6245]
[1712509566272,66.21,70083.9661,0.1,-0.53086,0.0001,23.62109]
[1712509569836,66.21,70076.7636,0.1,-0.53159,0.0001,23.61527]
[1712509572532,66.21,70080.1599,0.1,-0.53125,0.0001,23.61802]
[1712509573791,66.21,70080.1599,0.1,-0.53125,0.0001,23.61802]
[1712509575549,66.21,70082.8106,0.1,-0.53098,0.0001,23.62015]
[1712509576116,66.21,70082.8106,0.1,-0.53098,0.0001,23.62015]
[1712509582075,66.21,70085.3878,0.1,-0.53072,0.0001,23.62223]
[1712509586330,66.21,70073.8575,0.1,-0.53188,0.0001,23.6129]
[1712509591365,66.21,70072.0283,0.1,-0.53208,0.0001,23.60824]
[1712509596400,66.21,70072.7706,0.1,-0.532,0.0001,23.60884]
[1712509597217,66.21,70072.7706,0.1,-0.532,0.0001,23.60884]
[1712509598651,66.21,70059.158,0.1,-0.53338,0.0001,23.59755]
[1712509604431,66.21,70053.4754,0.1,-0.53395,0.0001,23.59277]
[1712509608653,66.21,70053.6926,0.1,-0.53393,0.0001,23.59295]
[1712509614526,66.21,70061.2485,0.1,-0.53317,0.0001,23.59931]
[1712509619561,66.21,70057.1647,0.1,-0.53358,0.0001,23.59587]
[1712509619828,66.21,70057.1647,0.1,-0.53358,0.0001,23.59587]
[1712509620147,66.21,70057.1647,0.1,-0.53358,0.0001,23.59587]
[1712509625126,66.21,70047.6014,0.1,-0.53455,0.0001,23.58772]
[1712509630639,66.2,70036.7908,0.1,-0.53565,0.0001,23.57835]
[1712509631646,66.2,70024.7854,0.1,-0.53686,0.0001,23.56776]
[1712509636680,66.2,70032.1345,0.1,-0.53612,0.0001,23.57427]
[1712509636862,66.2,70032.1345,0.1,-0.53612,0.0001,23.57427]
[1712509637043,66.2,70032.1345,0.1,-0.53612,0.0001,23.57427]
[1712509637193,66.2,70032.1345,0.1,-0.53612,0.0001,23.57427]
[1712509638446,66.2,70051.4391,0.1,-0.53417,0.0001,23.59099]
[1712509643732,66.2,70056.924,0.1,-0.53361,0.0001,23.59564]
[1712509644461,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509644761,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509644815,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509644837,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509644879,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509644885,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509645302,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509645786,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509646639,66.2,70054.7755,0.1,-0.53383,0.0001,23.59383]
[1712509646757,66.2,70009.897,0.1,-0.53837,0.0001,23.55432]
[1712509650114,66.21,70005.3784,0.1,-0.53882,0.0001,23.55019]
[1712509650136,66.21,70005.3784,0.1,-0.53882,0.0001,23.55019]
[1712509650284,66.21,70005.3784,0.1,-0.53882,0.0001,23.55019]
[1712509652196,66.21,70003.7247,0.1,-0.539,0.0001,23.5455]
[1712509652502,66.21,70003.7247,0.1,-0.539,0.0001,23.5455]
[1712509652520,66.21,70003.7247,0.1,-0.539,0.0001,23.5455]
[1712509654806,66.21,69984.4962,0.1,-0.54094,0.0001,23.52747]
[1712509659106,66.21,69984.8198,0.1,-0.54091,0.0001,23.52778]
[1712509659123,66.21,69984.8198,0.1,-0.54091,0.0001,23.52778]
[1712509659138,66.21,69984.8198,0.1,-0.54091,0.0001,23.52778]
[1712509662122,66.21,69978.3037,0.1,-0.54156,0.0001,23.52155]
[1712509662261,66.21,69978.3037,0.1,-0.54156,0.0001,23.52155]
[1712509663870,66.21,69992.8246,0.1,-0.5401,0.0001,23.53536]
[1712509668906,66.21,69993.3492,0.1,-0.54004,0.0001,23.53585]
[1712509672813,66.21,69993.1222,0.1,-0.54007,0.0001,23.53563]
[1712509673349,66.21,69993.0044,0.1,-0.54008,0.0001,23.53552]
[1712509673722,66.21,69993.0044,0.1,-0.54008,0.0001,23.53552]
[1712509673943,66.21,69966.0655,0.1,-0.5428,0.0001,23.50966]
[1712509674949,66.21,69954.4524,0.1,-0.54398,0.0001,23.49818]
[1712509676962,66.21,69940.052,0.1,-0.54543,0.0001,23.48366]
[1712509677887,66.21,69939.1368,0.1,-0.54552,0.0001,23.48273]
[1712509681901,66.21,69932.1666,0.1,-0.54623,0.0001,23.47559]
[1712509683005,66.21,69920.1942,0.1,-0.54744,0.0001,23.46313]
[1712509685019,66.21,69907.8423,0.1,-0.54868,0.0001,23.45007]
[1712509685332,66.21,69907.8423,0.1,-0.54868,0.0001,23.45007]
[1712509686025,66.21,69921.2362,0.1,-0.54733,0.0001,23.46423]
[1712509686803,66.21,69921.2362,0.1,-0.54733,0.0001,23.46423]
[1712509687032,66.21,69939.0019,0.1,-0.54554,0.0001,23.4826]
[1712509688830,66.21,69946.7431,0.1,-0.54475,0.0001,23.49046]
[1712509688866,66.21,69946.7431,0.1,-0.54475,0.0001,23.49046]
[1712509690053,66.21,69958.0805,0.1,-0.54361,0.0001,23.5018]
[1712509691055,66.21,69958.0805,0.1,-0.54361,0.0001,23.5018]
[1712509691060,66.21,69969.039,0.1,-0.5425,0.0001,23.51258]
[1712509691271,66.21,69969.039,0.1,-0.5425,0.0001,23.51258]
[1712509692446,66.21,69949.3258,0.1,-0.54449,0.0001,23.49305]
[1712509698110,66.21,69946.1226,0.1,-0.54482,0.0001,23.48983]
[1712509703144,66.21,69944.6164,0.1,-0.54497,0.0001,23.48831]
[1712509703949,66.21,69944.6164,0.1,-0.54497,0.0001,23.48831]
[1712509704359,66.21,69945.0526,0.1,-0.54493,0.0001,23.48875]
[1712509707446,66.21,69933.4558,0.1,-0.5461,0.0001,23.47692]
[1712509708855,66.21,69933.4558,0.1,-0.5461,0.0001,23.47692]
[1712509713222,66.21,69919.1472,0.1,-0.54755,0.0001,23.45888]
[1712509715235,66.21,69905.75,0.1,-0.5489,0.0001,23.44468]
[1712509718256,66.22,69892.2479,0.1,-0.55026,0.0001,23.43012]
[1712509723292,66.22,69900.654,0.1,-0.54941,0.0001,23.43925]
[1712509728327,66.22,69904.899,0.1,-0.54898,0.0001,23.44382]
[1712509733361,66.22,69900.9844,0.1,-0.54937,0.0001,23.43963]
[1712509735007,66.22,69903.1938,0.1,-0.54915,0.0001,23.44201]
[1712509737090,66.22,69898.1781,0.1,-0.54966,0.0001,23.43661]
[1712509741020,66.22,69901.0903,0.1,-0.54936,0.0001,23.43976]
[1712509741297,66.22,69901.0903,0.1,-0.54936,0.0001,23.43976]
[1712509747462,66.23,69893.6535,0.1,-0.55011,0.0001,23.43174]
[1712509752496,66.23,69894.4059,0.1,-0.55003,0.0001,23.43258]
[1712509754341,66.23,69896.0979,0.1,-0.54986,0.0001,23.43442]
[1712509756198,66.23,69893.4109,0.1,-0.55013,0.0001,23.43152]
[1712509757897,66.23,69898.0916,0.1,-0.54965,0.0001,23.4366]
[1712509758660,66.23,69897.8864,0.1,-0.54967,0.0001,23.43638]
[1712509764579,66.24,69882.8671,0.1,-0.55119,0.0001,23.42]
[1712509769615,66.24,69886.5684,0.1,-0.55081,0.0001,23.42407]
[1712509774651,66.24,69891.8036,0.1,-0.55029,0.0001,23.42663]
[1712509779689,66.24,69896.0066,0.1,-0.54987,0.0001,23.43119]
[1712509782388,66.24,69896.6701,0.1,-0.5498,0.0001,23.43192]
[1712509783222,66.24,69896.6456,0.1,-0.5498,0.0001,23.43189]
[1712509783717,66.24,69899.1383,0.1,-0.54955,0.0001,23.43459]
[1712509785379,66.24,69899.0954,0.1,-0.54956,0.0001,23.43455]
[1712509786113,66.24,69901.9585,0.1,-0.54927,0.0001,23.43764]
[1712509786209,66.24,69901.9585,0.1,-0.54927,0.0001,23.43764]
[1712509788241,66.24,69899.6346,0.1,-0.5495,0.0001,23.43514]
[1712509793783,66.24,69902.1545,0.1,-0.54924,0.0001,23.43787]
[1712509796144,66.24,69911.3374,0.1,-0.54832,0.0001,23.44768]
[1712509797810,66.24,69927.4517,0.1,-0.54669,0.0001,23.4646]
[1712509799878,66.24,69932.6819,0.1,-0.54616,0.0001,23.47001]
[1712509799974,66.24,69932.6819,0.1,-0.54616,0.0001,23.47001]
[1712509802845,66.25,69915.7861,0.1,-0.54786,0.0001,23.45242]
[1712509807647,66.25,69909.3732,0.1,-0.54851,0.0001,23.44565]
[1712509807898,66.25,69916.0433,0.1,-0.54783,0.0001,23.45271]
[1712509808886,66.25,69926.2294,0.1,-0.5468,0.0001,23.46338]
[1712509813922,66.25,69920.057,0.1,-0.54742,0.0001,23.45696]
[1712509818958,66.26,69928.7921,0.1,-0.54654,0.0001,23.46608]
[1712509819199,66.26,69928.7921,0.1,-0.54654,0.0001,23.46608]
[1712509819848,66.26,69928.7921,0.1,-0.54654,0.0001,23.46608]
[1712509820367,66.26,69928.8262,0.1,-0.54653,0.0001,23.46612]
[1712509821077,66.26,69933.0456,0.1,-0.54611,0.0001,23.47048]
[1712509824108,66.26,69937.4453,0.1,-0.54566,0.0001,23.475]
[1712509825457,66.26,69940.3284,0.1,-0.54537,0.0001,23.47795]
[1712509832048,66.26,69926.8349,0.1,-0.54674,0.0001,23.46092]
[1712509837084,66.26,69932.141,0.1,-0.5462,0.0001,23.46643]
[1712509842118,66.27,69929.5938,0.1,-0.54646,0.0001,23.46382]
[1712509847153,66.27,69934.9043,0.1,-0.54592,0.0001,23.4693]
[1712509852188,66.27,69932.7801,0.1,-0.54613,0.0001,23.46713]
[1712509857224,66.27,69933.2839,0.1,-0.54608,0.0001,23.46766]
[1712509860759,66.27,69937.2759,0.1,-0.54567,0.0001,23.47176]
[1712509860897,66.27,69937.2759,0.1,-0.54567,0.0001,23.47176]
[1712509861989,66.27,69937.2743,0.1,-0.54567,0.0001,23.47176]
[1712509862047,66.27,69937.2743,0.1,-0.54567,0.0001,23.47176]
[1712509862539,66.27,69944.2427,0.1,-0.54497,0.0001,23.47884]
[1712509868299,66.28,69943.3602,0.1,-0.54506,0.0001,23.47795]
[1712509870577,66.28,69943.291,0.1,-0.54506,0.0001,23.47789]
[1712509875351,66.28,69956.9555,0.1,-0.54368,0.0001,23.49159]
[1712509875730,66.28,69956.9555,0.1,-0.54368,0.0001,23.49159]
[1712509876358,66.28,69946.4705,0.1,-0.54474,0.0001,23.48111]
[1712509877364,66.28,69931.1053,0.1,-0.54629,0.0001,23.46545]
[1712509882399,66.28,69930.4992,0.1,-0.54635,0.0001,23.46484]
[1712509887434,66.28,69942.1577,0.1,-0.54517,0.0001,23.47678]
[1712509892469,66.28,69937.4466,0.1,-0.54566,0.0001,23.46882]
[1712509897505,66.28,69939.7831,0.1,-0.54542,0.0001,23.47121]
[1712509899208,66.28,69940.8166,0.1,-0.54531,0.0001,23.47226]
[1712509900258,66.28,69948.6004,0.1,-0.54453,0.0001,23.48012]
[1712509901333,66.28,69948.1355,0.1,-0.54457,0.0001,23.47966]
[1712509901401,66.28,69948.1355,0.1,-0.54457,0.0001,23.47966]
[1712509905168,66.28,69951.242,0.1,-0.54426,0.0001,23.48277]
[1712509905388,66.28,69951.242,0.1,-0.54426,0.0001,23.48277]
[1712509907580,66.28,69970.5943,0.1,-0.54231,0.0001,23.50186]
[1712509908446,66.28,69958.8424,0.1,-0.54349,0.0001,23.49034]
[1712509913622,66.29,69965.3503,0.1,-0.54283,0.0001,23.49675]
[1712509918656,66.29,69967.0002,0.1,-0.54267,0.0001,23.49837]
[1712509923693,66.29,69965.8532,0.1,-0.54278,0.0001,23.49726]
[1712509928727,66.29,69975.7726,0.1,-0.54178,0.0001,23.50688]
[1712509929732,66.29,69962.6864,0.1,-0.5431,0.0001,23.49414]
[1712509931376,66.28,69960.2485,0.1,-0.54335,0.0001,23.49173]
[1712509931462,66.28,69960.2485,0.1,-0.54335,0.0001,23.49173]
[1712509931610,66.28,69960.2485,0.1,-0.54335,0.0001,23.49173]
[1712509932271,66.28,69960.6149,0.1,-0.54331,0.0001,23.49209]
[1712509933313,66.28,69954.626,0.1,-0.54392,0.0001,23.48615]
[1712509933516,66.28,69954.626,0.1,-0.54392,0.0001,23.48615]
[1712509938797,66.28,69970.6333,0.1,-0.5423,0.0001,23.50189]
[1712509941874,66.28,69962.3789,0.1,-0.54314,0.0001,23.49381]
[1712509943833,66.28,69977.2088,0.1,-0.54164,0.0001,23.50823]
[1712509948867,66.28,69978.9775,0.1,-0.54147,0.0001,23.5099]
[1712509953902,66.27,69976.1453,0.1,-0.54176,0.0001,23.504]
[1712509958941,66.27,69980.1737,0.1,-0.54136,0.0001,23.50786]
[1712509960250,66.27,69985.3351,0.1,-0.54084,0.0001,23.51278]
[1712509960574,66.27,69985.3351,0.1,-0.54084,0.0001,23.51278]
[1712509961858,66.27,69990.3952,0.1,-0.54032,0.0001,23.51757]
[1712509962180,66.27,69993.8113,0.1,-0.53998,0.0001,23.52078]
[1712509962801,66.27,69993.8113,0.1,-0.53998,0.0001,23.52078]
[1712509970845,66.27,70002.0735,0.1,-0.53915,0.0001,23.52846]
[1712509971201,66.27,69999.9753,0.1,-0.53936,0.0001,23.52651]
[1712509977064,66.27,70000.4226,0.1,-0.53932,0.0001,23.52691]
[1712509977455,66.27,70000.4226,0.1,-0.53932,0.0001,23.52691]
[1712509978127,66.27,69997.7667,0.1,-0.53959,0.0001,23.52444]
[1712509978406,66.27,69997.7667,0.1,-0.53959,0.0001,23.52444]
[1712509978609,66.27,69997.7667,0.1,-0.53959,0.0001,23.52444]
[1712509978830,66.27,69997.7667,0.1,-0.53959,0.0001,23.52444]
[1712509978836,66.27,69997.7667,0.1,-0.53959,0.0001,23.52444]
[1712509979651,66.27,69992.9068,0.1,-0.54008,0.0001,23.5199]
[1712509979657,66.27,69992.9068,0.1,-0.54008,0.0001,23.5199]
[1712509979753,66.27,69992.9068,0.1,-0.54008,0.0001,23.5199]
[1712509985120,66.27,69985.238,0.1,-0.54085,0.0001,23.51266]
[1712509990155,66.27,69985.7275,0.1,-0.5408,0.0001,23.51313]
[1712509991989,66.27,69985.9543,0.1,-0.54078,0.0001,23.51335]
[1712509992085,66.27,69985.9543,0.1,-0.54078,0.0001,23.51335]
[1712509993498,66.27,69988.2861,0.1,-0.54054,0.0001,23.51556]
[1712509994132,66.27,69988.2861,0.1,-0.54054,0.0001,23.51556]
[1712509994955,66.27,69991.5339,0.1,-0.54021,0.0001,23.51862]
[1712509995367,66.27,69994.46,0.1,-0.53992,0.0001,23.52136]
[1712509995708,66.27,69994.46,0.1,-0.53992,0.0001,23.52136]
[1712509997692,66.27,70002.2455,0.1,-0.53913,0.0001,23.5286]
[1712509998426,66.27,70002.272,0.1,-0.53913,0.0001,23.52863]
[1712510004252,66.26,70000.4979,0.1,-0.53931,0.0001,23.52697]
[1712510009170,66.26,69998.8546,0.1,-0.53948,0.0001,23.52544]
[1712510009408,66.26,69998.8717,0.1,-0.53948,0.0001,23.52545]
[1712510009824,66.26,69998.8717,0.1,-0.53948,0.0001,23.52545]
[1712510009830,66.26,69998.8717,0.1,-0.53948,0.0001,23.52545]
[1712510010638,66.26,69992.3208,0.1,-0.54014,0.0001,23.51932]
[1712510010653,66.26,69992.3208,0.1,-0.54014,0.0001,23.51932]
[1712510016337,66.26,69998.0317,0.1,-0.53957,0.0001,23.52149]
[1712510021371,66.26,69997.1071,0.1,-0.53967,0.0001,23.52062]
[1712510026406,66.26,69996.6673,0.1,-0.53971,0.0001,23.5202]
[1712510029185,66.26,69998.9581,0.1,-0.53948,0.0001,23.52233]
[1712510029857,66.26,69998.8195,0.1,-0.5395,0.0001,23.5222]
[1712510034266,66.26,69998.4486,0.1,-0.53953,0.0001,23.52185]
[1712510034505,66.26,69997.065,0.1,-0.53967,0.0001,23.52056]
[1712510035130,66.26,69997.065,0.1,-0.53967,0.0001,23.52056]
[1712510035545,66.26,69989.4118,0.1,-0.54045,0.0001,23.51337]
[1712510041511,66.26,69995.9963,0.1,-0.53978,0.0001,23.51956]
[1712510046546,66.25,69991.5192,0.1,-0.54024,0.0001,23.51536]
[1712510052446,66.25,69991.7017,0.1,-0.54022,0.0001,23.51553]
[1712510057625,66.25,69993.7746,0.1,-0.54001,0.0001,23.51747]
[1712510062660,66.25,69994.2904,0.1,-0.53996,0.0001,23.51795]
[1712510067695,66.25,69986.0246,0.1,-0.54079,0.0001,23.51015]
[1712510072730,66.25,69984.9327,0.1,-0.54091,0.0001,23.50595]
[1712510077772,66.25,69987.5566,0.1,-0.54065,0.0001,23.50844]
[1712510082806,66.25,69993.667,0.1,-0.54003,0.0001,23.5142]
[1712510087841,66.26,69986.563,0.1,-0.54074,0.0001,23.50751]
[1712510092876,66.26,69985.4365,0.1,-0.54086,0.0001,23.50644]
[1712510096126,66.26,69983.7028,0.1,-0.54103,0.0001,23.5048]
[1712510096535,66.26,69983.7028,0.1,-0.54103,0.0001,23.5048]
[1712510099452,66.26,69983.6785,0.1,-0.54103,0.0001,23.50478]
[1712510100151,66.26,69983.0812,0.1,-0.54109,0.0001,23.50421]
[1712510104573,66.26,69975.027,0.1,-0.54191,0.0001,23.49649]
[1712510105969,66.26,69960.7342,0.1,-0.54335,0.0001,23.48252]
[1712510111004,66.26,69942.41,0.1,-0.54521,0.0001,23.46417]
[1712510111334,66.26,69942.41,0.1,-0.54521,0.0001,23.46417]
[1712510112009,66.26,69952.9838,0.1,-0.54414,0.0001,23.47483]
[1712510113016,66.26,69970.1185,0.1,-0.5424,0.0001,23.49172]
[1712510118052,66.26,69977.0646,0.1,-0.5417,0.0001,23.49846]
[1712510123087,66.26,69983.2604,0.1,-0.54107,0.0001,23.5044]
[1712510123753,66.26,69983.2604,0.1,-0.54107,0.0001,23.5044]
[1712510124591,66.26,69984.0119,0.1,-0.541,0.0001,23.50512]
[1712510130136,66.26,69987.1062,0.1,-0.54068,0.0001,23.50807]
[1712510133693,66.26,69989.3719,0.1,-0.54046,0.0001,23.50704]
[1712510133870,66.26,69989.3719,0.1,-0.54046,0.0001,23.50704]
[1712510135513,66.26,69993.8108,0.1,-0.54001,0.0001,23.51122]
[1712510135856,66.26,69993.8108,0.1,-0.54001,0.0001,23.51122]
[1712510135863,66.26,69993.8108,0.1,-0.54001,0.0001,23.51122]
[1712510137119,66.26,69992.5203,0.1,-0.54014,0.0001,23.51001]
[1712510138124,66.26,69993.5384,0.1,-0.54004,0.0001,23.51096]
[1712510139828,66.26,70002.5232,0.1,-0.53913,0.0001,23.51932]
[1712510141672,66.26,70006.0204,0.1,-0.53878,0.0001,23.52254]
[1712510143996,66.26,70005.9762,0.1,-0.53879,0.0001,23.5225]
[1712510144279,66.26,70005.7113,0.1,-0.53881,0.0001,23.52225]
[1712510144381,66.26,70005.7113,0.1,-0.53881,0.0001,23.52225]
[1712510144414,66.26,70005.7113,0.1,-0.53881,0.0001,23.52225]
[1712510144420,66.26,70005.7113,0.1,-0.53881,0.0001,23.52225]
[1712510145230,66.26,70005.7113,0.1,-0.53881,0.0001,23.52225]
[1712510145236,66.26,70005.7113,0.1,-0.53881,0.0001,23.52225]
[1712510147204,66.26,69997.7715,0.1,-0.53962,0.0001,23.5149]
[1712510147647,66.26,69999.3996,0.1,-0.53945,0.0001,23.51641]
[1712510147653,66.26,69999.3996,0.1,-0.53945,0.0001,23.51641]
[1712510147771,66.26,69999.3996,0.1,-0.53945,0.0001,23.51641]
[1712510148062,66.26,69999.3996,0.1,-0.53945,0.0001,23.51641]
[1712510148068,66.26,69999.3996,0.1,-0.53945,0.0001,23.51641]
[1712510148365,66.26,69994.9437,0.1,-0.5399,0.0001,23.51225]
[1712510148878,66.26,69994.9437,0.1,-0.5399,0.0001,23.51225]
[1712510148885,66.26,69994.9437,0.1,-0.5399,0.0001,23.51225]
[1712510150094,66.26,69995.5065,0.1,-0.53985,0.0001,23.51278]
[1712510150499,66.26,69996.7242,0.1,-0.53972,0.0001,23.51391]
[1712510150505,66.26,69996.7242,0.1,-0.53972,0.0001,23.51391]
[1712510150913,66.26,69996.7242,0.1,-0.53972,0.0001,23.51391]
[1712510150919,66.26,69996.7242,0.1,-0.53972,0.0001,23.51391]
[1712510151090,66.26,69996.7242,0.1,-0.53972,0.0001,23.51391]
[1712510151828,66.26,69998.2593,0.1,-0.53957,0.0001,23.51534]
[1712510152432,66.26,69999.3774,0.1,-0.53945,0.0001,23.51638]
[1712510152984,66.26,69999.3774,0.1,-0.53945,0.0001,23.51638]
[1712510153881,66.26,70000.7585,0.1,-0.53932,0.0001,23.51766]
[1712510155592,66.26,70005.5127,0.1,-0.53884,0.0001,23.52205]
[1712510159911,66.26,70008.164,0.1,-0.53856,0.0001,23.5245]
[1712510161358,66.26,70019.2332,0.1,-0.53744,0.0001,23.53456]
[1712510162686,66.26,70020.1946,0.1,-0.53735,0.0001,23.53543]
[1712510162712,66.26,70020.1946,0.1,-0.53735,0.0001,23.53543]
[1712510164806,66.26,70015.3934,0.1,-0.53783,0.0001,23.5311]
[1712510165593,66.26,70007.5608,0.1,-0.53862,0.0001,23.52397]
[1712510167138,66.26,70002.4682,0.1,-0.53914,0.0001,23.51928]
[1712510168724,66.27,70013.0287,0.1,-0.53807,0.0001,23.52897]
[1712510169139,66.27,70013.0287,0.1,-0.53807,0.0001,23.52897]
[1712510172287,66.27,70025.8148,0.1,-0.53677,0.0001,23.54048]
[1712510173442,66.27,70042.7316,0.1,-0.53506,0.0001,23.55532]
[1712510178446,66.27,70052.3775,0.1,-0.53408,0.0001,23.56358]
[1712510180291,66.27,70055.65,0.1,-0.53375,0.0001,23.56635]
[1712510180989,66.27,70055.0228,0.1,-0.53382,0.0001,23.56582]
[1712510181307,66.27,70055.0228,0.1,-0.53382,0.0001,23.56582]
[1712510185130,66.27,70059.3222,0.1,-0.53338,0.0001,23.56944]
[1712510190563,66.27,70051.0218,0.1,-0.53422,0.0001,23.56244]
[1712510191540,66.27,70051.0218,0.1,-0.53422,0.0001,23.56244]
[1712510193446,66.27,70036.5817,0.1,-0.53569,0.0001,23.54683]
[1712510198621,66.27,70034.234,0.1,-0.53592,0.0001,23.54477]
[1712510203657,66.28,70038.4661,0.1,-0.53549,0.0001,23.54847]
[1712510204257,66.28,70038.4661,0.1,-0.53549,0.0001,23.54847]
[1712510209697,66.27,70038.355,0.1,-0.5355,0.0001,23.54838]
[1712510214733,66.27,70038.2235,0.1,-0.53552,0.0001,23.54826]
[1712510219767,66.27,70036.7906,0.1,-0.53567,0.0001,23.547]
[1712510222120,66.27,70036.8771,0.1,-0.53566,0.0001,23.54707]
[1712510225659,66.27,70036.1624,0.1,-0.53573,0.0001,23.54645]
[1712510230844,66.27,70036.7203,0.1,-0.53567,0.0001,23.54693]
[1712510235880,66.27,70036.5974,0.1,-0.53569,0.0001,23.54681]
[1712510240921,66.27,70036.4802,0.1,-0.5357,0.0001,23.54671]
[1712510246958,66.27,70037.8001,0.1,-0.53556,0.0001,23.54788]
[1712510247823,66.27,70037.7942,0.1,-0.53556,0.0001,23.54787]
[1712510249334,66.27,70042.0124,0.1,-0.53514,0.0001,23.55154]
[1712510251993,66.27,70054.6012,0.1,-0.53387,0.0001,23.55914]
[1712510257028,66.27,70065.9669,0.1,-0.53272,0.0001,23.56866]
[1712510259200,66.27,70070.5944,0.1,-0.53225,0.0001,23.57248]
[1712510262065,66.27,70081.742,0.1,-0.53112,0.0001,23.58156]
[1712510267099,66.28,70082.272,0.1,-0.53106,0.0001,23.582]
[1712510267366,66.28,70082.272,0.1,-0.53106,0.0001,23.582]
[1712510267542,66.28,70082.272,0.1,-0.53106,0.0001,23.582]
[1712510269148,66.28,70084.8923,0.1,-0.5308,0.0001,23.58411]
[1712510275094,66.29,70085.9721,0.1,-0.53068,0.0001,23.58499]
[1712510275108,66.29,70085.9721,0.1,-0.53068,0.0001,23.58499]
[1712510278683,66.29,70082.0952,0.1,-0.53107,0.0001,23.5819]
[1712510280280,66.29,70084.476,0.1,-0.53083,0.0001,23.58382]
[1712510284560,66.29,70095.1083,0.1,-0.52975,0.0001,23.59225]
[1712510290258,66.3,70096.4429,0.1,-0.52962,0.0001,23.59331]
[1712510295294,66.3,70094.0724,0.1,-0.52985,0.0001,23.59146]
[1712510300329,66.3,70093.9882,0.1,-0.52986,0.0001,23.5914]
[1712510304356,66.3,70105.4129,0.1,-0.5287,0.0001,23.60028]
[1712510309390,66.3,70105.8373,0.1,-0.52866,0.0001,23.60061]
[1712510310131,66.3,70105.8373,0.1,-0.52866,0.0001,23.60061]
[1712510315433,66.3,70103.3398,0.1,-0.52892,0.0001,23.59553]
[1712510317124,66.3,70104.472,0.1,-0.5288,0.0001,23.5964]
[1712510322482,66.3,70114.1108,0.1,-0.52783,0.0001,23.60375]
[1712510327517,66.31,70113.9932,0.1,-0.52784,0.0001,23.60367]
[1712510330031,66.31,70112.5163,0.1,-0.52799,0.0001,23.60256]
[1712510330459,66.31,70112.5163,0.1,-0.52799,0.0001,23.60256]
[1712510332554,66.31,70099.5347,0.1,-0.5293,0.0001,23.59259]
[1712510337587,66.31,70101.5014,0.1,-0.5291,0.0001,23.59412]
[1712510339602,66.31,70113.0238,0.1,-0.52794,0.0001,23.60295]
[1712510344636,66.31,70115.8699,0.1,-0.52765,0.0001,23.60509]
[1712510349672,66.31,70115.5925,0.1,-0.52768,0.0001,23.60488]
[1712510351196,66.31,70116.1653,0.1,-0.52762,0.0001,23.60531]
[1712510353615,66.31,70117.3439,0.1,-0.5275,0.0001,23.60619]
[1712510358735,66.31,70116.659,0.1,-0.52757,0.0001,23.60568]
[1712510363769,66.3,70116.5702,0.1,-0.52758,0.0001,23.60561]
[1712510369811,66.3,70115.6443,0.1,-0.52768,0.0001,23.60491]
[1712510374846,66.3,70116.1269,0.1,-0.52763,0.0001,23.6021]
[1712510379882,66.3,70115.5704,0.1,-0.52769,0.0001,23.60168]
[1712510384916,66.3,70114.148,0.1,-0.52784,0.0001,23.6006]
[1712510389956,66.3,70112.1202,0.1,-0.52804,0.0001,23.59906]
[1712510394986,66.3,70104.1201,0.1,-0.52885,0.0001,23.59295]
[1712510400027,66.3,70102.1725,0.1,-0.52905,0.0001,23.59144]
[1712510405063,66.3,70107.0372,0.1,-0.52856,0.0001,23.59519]
[1712510410103,66.3,70108.1278,0.1,-0.52845,0.0001,23.59602]
[1712510415137,66.3,70108.6632,0.1,-0.52839,0.0001,23.59643]
[1712510420173,66.3,70110.5525,0.1,-0.5282,0.0001,23.59787]
[1712510425209,66.3,70109.2746,0.1,-0.52833,0.0001,23.5969]
[1712510430243,66.3,70110.369,0.1,-0.52822,0.0001,23.59773]
[1712510435277,66.3,70112.2732,0.1,-0.52803,0.0001,23.59601]
[1712510435827,66.3,70112.2732,0.1,-0.52803,0.0001,23.59601]
[1712510441321,66.3,70104.1288,0.1,-0.52886,0.0001,23.58978]
[1712510446354,66.3,70105.5459,0.1,-0.52871,0.0001,23.59088]
[1712510449297,66.3,70105.3485,0.1,-0.52873,0.0001,23.59073]
[1712510454413,66.3,70109.0993,0.1,-0.52835,0.0001,23.5936]
[1712510460446,66.3,70109.7043,0.1,-0.52829,0.0001,23.59406]
[1712510465490,66.3,70111.5283,0.1,-0.52811,0.0001,23.59545]
[1712510470526,66.3,70111.2591,0.1,-0.52814,0.0001,23.59524]
[1712510470800,66.3,70111.2591,0.1,-0.52814,0.0001,23.59524]
[1712510477573,66.3,70101.3712,0.1,-0.52914,0.0001,23.58766]
[1712510478006,66.3,70101.3712,0.1,-0.52914,0.0001,23.58766]
[1712510478189,66.3,70101.3712,0.1,-0.52914,0.0001,23.58766]
[1712510478376,66.3,70101.3712,0.1,-0.52914,0.0001,23.58766]
[1712510478860,66.3,70101.2597,0.1,-0.52915,0.0001,23.58757]
[1712510479547,66.3,70101.2597,0.1,-0.52915,0.0001,23.58757]
[1712510481056,66.3,70094.7501,0.1,-0.52981,0.0001,23.58249]
[1712510481695,66.3,70094.5166,0.1,-0.52983,0.0001,23.5823]
[1712510481760,66.3,70094.5166,0.1,-0.52983,0.0001,23.5823]
[1712510481766,66.3,70094.5166,0.1,-0.52983,0.0001,23.5823]
[1712510481806,66.3,70094.5166,0.1,-0.52983,0.0001,23.5823]
[1712510482435,66.3,70094.5166,0.1,-0.52983,0.0001,23.5823]
[1712510484446,66.3,70112.1335,0.1,-0.52805,0.0001,23.59591]
[1712510489658,66.3,70118.1663,0.1,-0.52744,0.0001,23.60046]
[1712510494693,66.3,70110.0949,0.1,-0.52826,0.0001,23.59119]
[1712510499727,66.3,70117.1337,0.1,-0.52755,0.0001,23.59652]
[1712510504762,66.3,70113.0563,0.1,-0.52796,0.0001,23.59344]
[1712510509797,66.3,70112.15,0.1,-0.52805,0.0001,23.59275]
[1712510514832,66.3,70112.3264,0.1,-0.52804,0.0001,23.59288]
[1712510519867,66.3,70112.323,0.1,-0.52804,0.0001,23.59288]
[1712510524903,66.3,70112.036,0.1,-0.52807,0.0001,23.59266]
[1712510530950,66.29,70111.2391,0.1,-0.52815,0.0001,23.59205]
[1712510535979,66.29,70111.9623,0.1,-0.52807,0.0001,23.5926]
[1712510541015,66.29,70112.4681,0.1,-0.52802,0.0001,23.59298]
[1712510546051,66.29,70115.3806,0.1,-0.52773,0.0001,23.59518]
[1712510551087,66.29,70124.1162,0.1,-0.52685,0.0001,23.59855]
[1712510556122,66.3,70123.0203,0.1,-0.52696,0.0001,23.59774]
[1712510561157,66.3,70121.1429,0.1,-0.52715,0.0001,23.59634]
[1712510568205,66.3,70124.3048,0.1,-0.52683,0.0001,23.5987]
[1712510573240,66.3,70123.1769,0.1,-0.52694,0.0001,23.59786]
[1712510578278,66.3,70116.5987,0.1,-0.52761,0.0001,23.59295]
[1712510583313,66.3,70108.7104,0.1,-0.52841,0.0001,23.58697]
[1712510585901,66.3,70108.8066,0.1,-0.5284,0.0001,23.58704]
[1712510587239,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510587244,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510587451,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510587610,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510587867,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510587966,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510588077,66.3,70108.2818,0.1,-0.52845,0.0001,23.58664]
[1712510588349,66.3,70094.5443,0.1,-0.52984,0.0001,23.57599]
[1712510591369,66.3,70078.7766,0.1,-0.53144,0.0001,23.56341]
[1712510593383,66.3,70065.7669,0.1,-0.53276,0.0001,23.55276]
[1712510598418,66.3,70075.8799,0.1,-0.53173,0.0001,23.56106]
[1712510598752,66.3,70075.8799,0.1,-0.53173,0.0001,23.56106]
[1712510598758,66.3,70075.8799,0.1,-0.53173,0.0001,23.56106]
[1712510599042,66.3,70075.8799,0.1,-0.53173,0.0001,23.56106]
[1712510600959,66.3,70086.6336,0.1,-0.53064,0.0001,23.56973]
[1712510602087,66.3,70084.8913,0.1,-0.53082,0.0001,23.56834]
[1712510602616,66.3,70084.8913,0.1,-0.53082,0.0001,23.56834]
[1712510608487,66.3,70077.0428,0.1,-0.53161,0.0001,23.56201]
[1712510613129,66.3,70069.0249,0.1,-0.53243,0.0001,23.55229]
[1712510614948,66.3,70064.4003,0.1,-0.5329,0.0001,23.54846]
[1712510616634,66.3,70049.3857,0.1,-0.53442,0.0001,23.53581]
[1712510617156,66.3,70049.3857,0.1,-0.53442,0.0001,23.53581]
[1712510622588,66.3,70044.6396,0.1,-0.5349,0.0001,23.53173]
[1712510623376,66.3,70044.6396,0.1,-0.5349,0.0001,23.53173]
[1712510628630,66.3,70052.9337,0.1,-0.53406,0.0001,23.53882]
[1712510633666,66.3,70047.778,0.1,-0.53459,0.0001,23.53442]
[1712510635245,66.3,70046.3234,0.1,-0.53473,0.0001,23.53317]
[1712510640714,66.3,70039.9787,0.1,-0.53538,0.0001,23.52768]
[1712510641209,66.3,70039.9787,0.1,-0.53538,0.0001,23.52768]
[1712510641228,66.3,70039.9787,0.1,-0.53538,0.0001,23.52768]
[1712510642249,66.29,70040.1094,0.1,-0.53536,0.0001,23.5278]
[1712510643446,66.3,70018.0057,0.1,-0.5376,0.0001,23.50824]
[1712510643606,66.3,70018.0057,0.1,-0.5376,0.0001,23.50824]
[1712510645196,66.3,70015.4707,0.1,-0.53786,0.0001,23.50596]
[1712510650768,66.3,70012.8579,0.1,-0.53812,0.0001,23.5036]
[1712510653049,66.3,70013.4566,0.1,-0.53806,0.0001,23.50416]
[1712510654024,66.3,70016.2447,0.1,-0.53777,0.0001,23.50668]
[1712510654077,66.3,70016.2447,0.1,-0.53777,0.0001,23.50668]
[1712510656824,66.3,70031.0813,0.1,-0.53627,0.0001,23.51993]
[1712510657519,66.3,70031.0813,0.1,-0.53627,0.0001,23.51993]
[1712510662868,66.3,70038.6812,0.1,-0.5355,0.0001,23.52659]
[1712510668909,66.31,70040.1076,0.1,-0.53535,0.0001,23.52784]
[1712510673944,66.31,70036.1313,0.1,-0.53576,0.0001,23.52122]
[1712510675142,66.31,70033.3207,0.1,-0.53605,0.0001,23.51876]
[1712510680993,66.31,70028.3659,0.1,-0.53655,0.0001,23.5144]
[1712510686028,66.31,70024.7213,0.1,-0.53692,0.0001,23.51116]
[1712510691063,66.31,70025.8157,0.1,-0.5368,0.0001,23.51214]
[1712510696116,66.31,70024.6221,0.1,-0.53692,0.0001,23.51108]
[1712510701152,66.31,70025.8905,0.1,-0.53679,0.0001,23.51222]
[1712510701730,66.31,70025.8905,0.1,-0.53679,0.0001,23.51222]
[1712510703877,66.32,70027.9603,0.1,-0.53658,0.0001,23.51407]
[1712510709208,66.32,70038.9036,0.1,-0.53547,0.0001,23.52368]
[1712510713133,66.32,70037.5996,0.1,-0.5356,0.0001,23.52256]
[1712510717212,66.32,70035.5677,0.1,-0.53581,0.0001,23.52079]
[1712510719826,66.32,70033.7007,0.1,-0.53599,0.0001,23.51917]
[1712510725323,66.33,70043.8461,0.1,-0.53497,0.0001,23.528]
[1712510730354,66.33,70043.4195,0.1,-0.53501,0.0001,23.52764]
[1712510730940,66.33,70043.4195,0.1,-0.53501,0.0001,23.52764]
[1712510736396,66.33,70036.1285,0.1,-0.53575,0.0001,23.51815]
[1712510742448,66.33,70035.9045,0.1,-0.53577,0.0001,23.51797]
[1712510747481,66.34,70035.7236,0.1,-0.53578,0.0001,23.51783]
[1712510748031,66.34,70035.7236,0.1,-0.53578,0.0001,23.51783]
[1712510753524,66.34,70035.4507,0.1,-0.53581,0.0001,23.51761]
[1712510758557,66.34,70034.9559,0.1,-0.53586,0.0001,23.51719]
[1712510763594,66.35,70031.6693,0.1,-0.53619,0.0001,23.51431]
[1712510764422,66.35,70031.6693,0.1,-0.53619,0.0001,23.51431]
[1712510765049,66.35,70031.6693,0.1,-0.53619,0.0001,23.51431]
[1712510767737,66.35,70026.0786,0.1,-0.53675,0.0001,23.50937]
[1712510769635,66.35,70009.1715,0.1,-0.53846,0.0001,23.49414]
[1712510773048,66.35,70007.7806,0.1,-0.5386,0.0001,23.49288]
[1712510773065,66.35,70007.7806,0.1,-0.5386,0.0001,23.49288]
[1712510774671,66.35,69994.5911,0.1,-0.53994,0.0001,23.48068]
[1712510779708,66.35,69991.5327,0.1,-0.54025,0.0001,23.47781]
[1712510779882,66.35,69991.5327,0.1,-0.54025,0.0001,23.47781]
[1712510780059,66.35,69991.5327,0.1,-0.54025,0.0001,23.47781]
[1712510780711,66.35,70003.6274,0.1,-0.53902,0.0001,23.48907]
[1712510785748,66.35,70007.9636,0.1,-0.53858,0.0001,23.49306]
[1712510790784,66.35,70006.0819,0.1,-0.53877,0.0001,23.49136]
[1712510795226,66.36,70006.8584,0.1,-0.5387,0.0001,23.48891]
[1712510799846,66.36,69989.6343,0.1,-0.54044,0.0001,23.4729]
[1712510804880,66.36,69988.0397,0.1,-0.5406,0.0001,23.47141]
[1712510809919,66.36,69989.6556,0.1,-0.54043,0.0001,23.47295]
[1712510814954,66.37,69988.0766,0.1,-0.54059,0.0001,23.47148]
[1712510819985,66.37,69986.9451,0.1,-0.5407,0.0001,23.47042]
[1712510825021,66.37,69988.6282,0.1,-0.54053,0.0001,23.47203]
[1712510830056,66.37,69989.424,0.1,-0.54044,0.0001,23.47279]
[1712510833640,66.38,69995.5286,0.1,-0.53983,0.0001,23.47852]
[1712510835645,66.38,70003.1056,0.1,-0.53906,0.0001,23.48556]
[1712510835934,66.38,70003.1056,0.1,-0.53906,0.0001,23.48556]
[1712510836574,66.38,70003.3476,0.1,-0.53903,0.0001,23.48579]
[1712510842141,66.38,69997.8129,0.1,-0.53959,0.0001,23.48069]
[1712510847176,66.39,69998.1884,0.1,-0.53955,0.0001,23.48106]
[1712510852211,66.39,70000.4146,0.1,-0.53933,0.0001,23.47995]
[1712510856384,66.39,70004.1419,0.1,-0.53895,0.0001,23.48341]
[1712510860381,66.39,70008.9165,0.1,-0.53846,0.0001,23.4878]
[1712510867315,66.4,70006.9859,0.1,-0.53865,0.0001,23.48606]
[1712510872350,66.4,70007.0956,0.1,-0.53864,0.0001,23.48618]
[1712510877385,66.4,70006.824,0.1,-0.53866,0.0001,23.48595]
[1712510882419,66.41,70007.1589,0.1,-0.53863,0.0001,23.48627]
[1712510887456,66.41,70000.3388,0.1,-0.53931,0.0001,23.48002]
[1712510892491,66.42,70001.0101,0.1,-0.53924,0.0001,23.48066]
[1712510897527,66.42,70001.445,0.1,-0.53919,0.0001,23.48109]
[1712510902560,66.42,69996.8446,0.1,-0.53966,0.0001,23.47683]
[1712510907607,66.42,70002.0248,0.1,-0.53913,0.0001,23.48164]
[1712510909123,66.42,70002.4642,0.1,-0.53909,0.0001,23.48205]
[1712510911034,66.43,70009.2499,0.1,-0.5384,0.0001,23.48828]
[1712510916662,66.43,70013.8818,0.1,-0.53794,0.0001,23.48932]
[1712510919205,66.43,70018.9941,0.1,-0.53742,0.0001,23.49393]
[1712510919292,66.43,70018.9941,0.1,-0.53742,0.0001,23.49393]
[1712510919555,66.43,70021.073,0.1,-0.53721,0.0001,23.49579]
[1712510920599,66.43,70020.7999,0.1,-0.53724,0.0001,23.49555]
[1712510924719,66.43,70037.8112,0.1,-0.53552,0.0001,23.51054]
[1712510929712,66.43,70039.6868,0.1,-0.53533,0.0001,23.51217]
[1712510934790,66.43,70042.7335,0.1,-0.53502,0.0001,23.51481]
[1712510937605,66.43,70042.4251,0.1,-0.53505,0.0001,23.51455]
[1712510941876,66.43,70039.7198,0.1,-0.53532,0.0001,23.51222]
[1712510943079,66.43,70037.7661,0.1,-0.53552,0.0001,23.51053]
[1712510944525,66.43,70030.7162,0.1,-0.53623,0.0001,23.50436]
[1712510944795,66.43,70030.7162,0.1,-0.53623,0.0001,23.50436]
[1712510946055,66.43,70023.4992,0.1,-0.53696,0.0001,23.49797]
[1712510946856,66.43,70023.4992,0.1,-0.53696,0.0001,23.49797]
[1712510949895,66.43,70009.2433,0.1,-0.5384,0.0001,23.48513]
[1712510954930,66.44,70012.0646,0.1,-0.53811,0.0001,23.48771]
[1712510959965,66.44,70009.7658,0.1,-0.53834,0.0001,23.48563]
[1712510964897,66.44,70017.035,0.1,-0.53761,0.0001,23.49222]
[1712510965666,66.44,70019.1661,0.1,-0.53739,0.0001,23.49414]
[1712510968915,66.44,70026.9844,0.1,-0.5366,0.0001,23.5011]
[1712510969787,66.44,70025.7403,0.1,-0.53673,0.0001,23.5]
[1712510973025,66.44,70023.9604,0.1,-0.53692,0.0001,23.49524]
[1712510973830,66.44,70023.2645,0.1,-0.53699,0.0001,23.49462]
[1712510975494,66.44,70023.454,0.1,-0.53697,0.0001,23.49479]
[1712510978715,66.44,70024.3102,0.1,-0.53688,0.0001,23.49555]
[1712510984133,66.44,70023.0914,0.1,-0.537,0.0001,23.49447]
[1712510989170,66.44,70011.4297,0.1,-0.53818,0.0001,23.48398]
[1712510994208,66.44,70010.9653,0.1,-0.53823,0.0001,23.48357]
[1712510999238,66.44,70008.3433,0.1,-0.53849,0.0001,23.48119]
[1712511002382,66.44,70017.221,0.1,-0.53759,0.0001,23.48923]
[1712511002933,66.44,70017.221,0.1,-0.53759,0.0001,23.48923]
[1712511003266,66.44,70029.5664,0.1,-0.53635,0.0001,23.50023]
[1712511008301,66.44,70028.8001,0.1,-0.53642,0.0001,23.49955]
[1712511013336,66.44,70028.1156,0.1,-0.53649,0.0001,23.49894]
[1712511018371,66.44,70024.3257,0.1,-0.53688,0.0001,23.49558]
[1712511023407,66.44,70026.7998,0.1,-0.53663,0.0001,23.49777]
[1712511028441,66.44,70029.3876,0.1,-0.53637,0.0001,23.50006]
[1712511033446,66.44,70029.6289,0.1,-0.53635,0.0001,23.49709]
[1712511034377,66.44,70029.6289,0.1,-0.53635,0.0001,23.49709]
[1712511035550,66.44,70021.6493,0.1,-0.53716,0.0001,23.49001]
[1712511036494,66.44,70012.0154,0.1,-0.53813,0.0001,23.48134]
[1712511036888,66.44,70012.0154,0.1,-0.53813,0.0001,23.48134]
[1712511038690,66.44,70004.2283,0.1,-0.53892,0.0001,23.47423]
[1712511044555,66.44,69992.9243,0.1,-0.54006,0.0001,23.46375]
[1712511047452,66.44,69992.9062,0.1,-0.54006,0.0001,23.46374]
[1712511048021,66.44,69993.0359,0.1,-0.54005,0.0001,23.46387]
[1712511048836,66.44,69993.5978,0.1,-0.53999,0.0001,23.46439]
[1712511048842,66.44,69993.5978,0.1,-0.53999,0.0001,23.46439]
[1712511051188,66.45,69985.5366,0.1,-0.5408,0.0001,23.45681]
[1712511051294,66.45,69985.5366,0.1,-0.5408,0.0001,23.45681]
[1712511056639,66.45,69977.9957,0.1,-0.54156,0.0001,23.44966]
[1712511061674,66.46,69977.3716,0.1,-0.54161,0.0001,23.44912]
[1712511066708,66.46,69971.876,0.1,-0.54217,0.0001,23.44384]
[1712511068551,66.46,69972.2185,0.1,-0.54213,0.0001,23.44418]
[1712511068637,66.46,69972.2185,0.1,-0.54213,0.0001,23.44418]
[1712511068778,66.46,69967.6219,0.1,-0.54259,0.0001,23.43972]
[1712511069585,66.47,69966.008,0.1,-0.54276,0.0001,23.43815]
[1712511072459,66.47,69963.1606,0.1,-0.54304,0.0001,23.43541]
[1712511072953,66.47,69963.1606,0.1,-0.54304,0.0001,23.43541]
[1712511073758,66.47,69974.83,0.1,-0.54186,0.0001,23.44676]
[1712511075422,66.48,69981.8067,0.1,-0.54115,0.0001,23.45346]
[1712511075790,66.48,69979.0174,0.1,-0.54143,0.0001,23.45081]
[1712511075955,66.48,69979.0174,0.1,-0.54143,0.0001,23.45081]
[1712511076208,66.48,69979.0174,0.1,-0.54143,0.0001,23.45081]
[1712511081814,66.48,69987.3827,0.1,-0.54058,0.0001,23.45876]
[1712511086850,66.48,69987.5287,0.1,-0.54057,0.0001,23.4589]
[1712511086963,66.48,69987.5287,0.1,-0.54057,0.0001,23.4589]
[1712511092892,66.48,69988.5733,0.1,-0.54047,0.0001,23.4567]
[1712511097925,66.48,69989.1225,0.1,-0.54042,0.0001,23.45721]
[1712511102961,66.48,69991.1391,0.1,-0.54021,0.0001,23.4591]
[1712511107999,66.48,69986.0401,0.1,-0.54073,0.0001,23.4543]
[1712511109947,66.48,69986.5711,0.1,-0.54067,0.0001,23.45481]
[1712511110243,66.48,69986.5711,0.1,-0.54067,0.0001,23.45481]
[1712511110373,66.48,69986.5711,0.1,-0.54067,0.0001,23.45481]
[1712511110907,66.48,69986.5711,0.1,-0.54067,0.0001,23.45481]
[1712511112026,66.48,70014.351,0.1,-0.53787,0.0001,23.48048]
[1712511117060,66.48,70007.444,0.1,-0.53856,0.0001,23.47423]
[1712511122096,66.49,70007.4442,0.1,-0.53856,0.0001,23.47424]
[1712511124574,66.49,70010.2702,0.1,-0.53827,0.0001,23.47682]
[1712511125280,66.49,70010.1669,0.1,-0.53828,0.0001,23.47673]
[1712511125315,66.49,70010.1669,0.1,-0.53828,0.0001,23.47673]
[1712511126425,66.49,70015.4596,0.1,-0.53775,0.0001,23.48152]
[1712511127130,66.49,70004.0515,0.1,-0.5389,0.0001,23.47115]
[1712511132165,66.49,69991.9501,0.1,-0.54012,0.0001,23.45994]
[1712511137201,66.5,69988.7558,0.1,-0.54044,0.0001,23.45696]
[1712511138789,66.5,69990.8568,0.1,-0.54023,0.0001,23.45893]
[1712511144250,66.5,69984.9391,0.1,-0.54082,0.0001,23.45337]
[1712511149283,66.5,69988.2956,0.1,-0.54048,0.0001,23.45655]
[1712511153229,66.5,69989.0948,0.1,-0.54041,0.0001,23.45413]
[1712511153733,66.5,69984.2841,0.1,-0.54089,0.0001,23.44959]
[1712511155417,66.5,69972.234,0.1,-0.54211,0.0001,23.43808]
[1712511155691,66.5,69972.234,0.1,-0.54211,0.0001,23.43808]
[1712511160362,66.51,69952.0631,0.1,-0.54414,0.0001,23.41834]
[1712511164392,66.52,69938.2734,0.1,-0.54552,0.0001,23.40451]
[1712511166194,66.52,69937.0394,0.1,-0.54565,0.0001,23.40326]
[1712511166469,66.52,69938.1174,0.1,-0.54554,0.0001,23.40436]
[1712511167014,66.52,69938.1174,0.1,-0.54554,0.0001,23.40436]
[1712511172235,66.52,69940.6319,0.1,-0.54528,0.0001,23.40691]
[1712511172243,66.52,69940.6319,0.1,-0.54528,0.0001,23.40691]
[1712511177483,66.52,69938.8294,0.1,-0.54546,0.0001,23.40509]
[1712511182518,66.52,69939.2819,0.1,-0.54542,0.0001,23.40556]
[1712511187552,66.52,69936.624,0.1,-0.54568,0.0001,23.40287]
[1712511188272,66.52,69936.624,0.1,-0.54568,0.0001,23.40287]
[1712511188692,66.52,69934.0785,0.1,-0.54594,0.0001,23.40027]
[1712511188701,66.52,69934.0785,0.1,-0.54594,0.0001,23.40027]
[1712511189446,66.52,69921.037,0.1,-0.54725,0.0001,23.38682]
[1712511189599,66.52,69921.037,0.1,-0.54725,0.0001,23.38682]
[1712511192664,66.52,69915.9098,0.1,-0.54777,0.0001,23.38146]
[1712511193227,66.52,69915.9098,0.1,-0.54777,0.0001,23.38146]
[1712511193725,66.52,69915.6588,0.1,-0.5478,0.0001,23.3812]
[1712511194600,66.53,69928.6838,0.1,-0.54648,0.0001,23.39475]
[1712511195155,66.53,69928.6838,0.1,-0.54648,0.0001,23.39475]
[1712511195180,66.53,69928.6838,0.1,-0.54648,0.0001,23.39475]
[1712511195520,66.53,69935.3105,0.1,-0.54581,0.0001,23.40155]
[1712511195553,66.53,69935.3105,0.1,-0.54581,0.0001,23.40155]
[1712511195566,66.53,69935.3105,0.1,-0.54581,0.0001,23.40155]
[1712511199438,66.53,69936.8506,0.1,-0.54566,0.0001,23.40312]
[1712511199476,66.53,69936.8506,0.1,-0.54566,0.0001,23.40312]
[1712511204670,66.53,69922.9413,0.1,-0.54706,0.0001,23.38884]
[1712511209257,66.53,69922.8433,0.1,-0.54706,0.0001,23.38876]
[1712511212771,66.53,69932.6035,0.1,-0.54609,0.0001,23.39565]
[1712511212782,66.53,69932.6035,0.1,-0.54609,0.0001,23.39565]
[1712511212836,66.53,69932.6035,0.1,-0.54609,0.0001,23.39565]
[1712511212847,66.53,69932.6035,0.1,-0.54609,0.0001,23.39565]
[1712511214811,66.53,69941.1664,0.1,-0.54522,0.0001,23.40437]
[1712511214815,66.53,69941.1664,0.1,-0.54522,0.0001,23.40437]
[1712511215264,66.53,69941.1664,0.1,-0.54522,0.0001,23.40437]
[1712511215273,66.53,69941.1664,0.1,-0.54522,0.0001,23.40437]
[1712511217790,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218120,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218140,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218603,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218609,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218725,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218730,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511218742,66.54,69940.0194,0.1,-0.54534,0.0001,23.40322]
[1712511219226,66.54,69940.4309,0.1,-0.54529,0.0001,23.40364]
[1712511219386,66.54,69940.4309,0.1,-0.54529,0.0001,23.40364]
[1712511221790,66.54,69953.3146,0.1,-0.54399,0.0001,23.41659]
[1712511225463,66.55,69954.6489,0.1,-0.54385,0.0001,23.41794]
[1712511228446,66.55,69965.1573,0.1,-0.54279,0.0001,23.42829]
[1712511228744,66.55,69965.1573,0.1,-0.54279,0.0001,23.42829]
[1712511233875,66.55,69972.9692,0.1,-0.542,0.0001,23.43588]
[1712511238913,66.55,69981.325,0.1,-0.54115,0.0001,23.44388]
[1712511243945,66.55,69982.1416,0.1,-0.54107,0.0001,23.44466]
[1712511246446,66.55,69968.8469,0.1,-0.54241,0.0001,23.4319]
[1712511248019,66.55,69968.3729,0.1,-0.54246,0.0001,23.43145]
[1712511248298,66.55,69968.3729,0.1,-0.54246,0.0001,23.43145]
[1712511254023,66.56,69957.9047,0.1,-0.54351,0.0001,23.42124]
[1712511259058,66.56,69955.5892,0.1,-0.54374,0.0001,23.41897]
[1712511264092,66.56,69956.1944,0.1,-0.54368,0.0001,23.41959]
[1712511269127,66.57,69954.4853,0.1,-0.54385,0.0001,23.41791]
[1712511274162,66.57,69969.5258,0.1,-0.54233,0.0001,23.42949]
[1712511279197,66.57,69963.3357,0.1,-0.54296,0.0001,23.42348]
[1712511284232,66.58,69957.0466,0.1,-0.54359,0.0001,23.41734]
[1712511289270,66.58,69954.9039,0.1,-0.5438,0.0001,23.41525]
[1712511291382,66.58,69953.2108,0.1,-0.54397,0.0001,23.41358]
[1712511291795,66.58,69953.2108,0.1,-0.54397,0.0001,23.41358]
[1712511297323,66.59,69955.6044,0.1,-0.54372,0.0001,23.41597]
[1712511302358,66.58,69950.543,0.1,-0.54424,0.0001,23.41093]
[1712511303037,66.58,69950.543,0.1,-0.54424,0.0001,23.41093]
[1712511303323,66.58,69950.543,0.1,-0.54424,0.0001,23.41093]
[1712511303438,66.58,69944.4393,0.1,-0.54485,0.0001,23.40482]
[1712511303447,66.58,69944.4393,0.1,-0.54485,0.0001,23.40482]
[1712511303852,66.58,69944.4393,0.1,-0.54485,0.0001,23.40482]
[1712511303862,66.58,69944.4393,0.1,-0.54485,0.0001,23.40482]
[1712511309408,66.58,69943.9637,0.1,-0.5449,0.0001,23.40433]
[1712511314443,66.58,69951.8111,0.1,-0.54411,0.0001,23.41217]
[1712511315279,66.58,69951.8111,0.1,-0.54411,0.0001,23.41217]
[1712511315539,66.58,69952.9061,0.1,-0.544,0.0001,23.41325]
[1712511321491,66.58,69959.028,0.1,-0.54338,0.0001,23.41933]
[1712511323382,66.58,69967.0304,0.1,-0.54257,0.0001,23.42715]
[1712511323998,66.58,69968.4236,0.1,-0.54243,0.0001,23.42851]
[1712511324040,66.58,69968.4236,0.1,-0.54243,0.0001,23.42851]
[1712511329547,66.59,69965.7159,0.1,-0.5427,0.0001,23.4259]
[1712511329841,66.59,69965.7159,0.1,-0.5427,0.0001,23.4259]
[1712511335589,66.59,69968.0931,0.1,-0.54247,0.0001,23.42505]
[1712511338057,66.59,69968.0152,0.1,-0.54247,0.0001,23.42498]
[1712511342966,66.6,69968.7182,0.1,-0.5424,0.0001,23.42568]
[1712511343310,66.6,69968.7182,0.1,-0.5424,0.0001,23.42568]
[1712511343318,66.6,69968.7182,0.1,-0.5424,0.0001,23.42568]
[1712511343600,66.6,69968.7182,0.1,-0.5424,0.0001,23.42568]
[1712511348683,66.6,69968.3353,0.1,-0.54244,0.0001,23.42533]
[1712511353715,66.6,69965.0427,0.1,-0.54276,0.0001,23.42214]
[1712511358750,66.6,69972.8614,0.1,-0.54197,0.0001,23.42973]
[1712511363786,66.61,69970.4671,0.1,-0.54221,0.0001,23.42743]
[1712511368820,66.61,69966.1375,0.1,-0.54265,0.0001,23.42325]
[1712511373855,66.61,69967.2188,0.1,-0.54254,0.0001,23.42432]
[1712511378892,66.61,69965.5849,0.1,-0.5427,0.0001,23.42275]
[1712511383926,66.62,69965.6319,0.1,-0.54269,0.0001,23.42281]
[1712511388960,66.62,69973.3175,0.1,-0.54191,0.0001,23.43026]
[1712511393996,66.62,69974.1915,0.1,-0.54183,0.0001,23.42793]
[1712511399032,66.62,69973.6693,0.1,-0.54188,0.0001,23.42743]
[1712511404065,66.62,69973.7745,0.1,-0.54187,0.0001,23.42754]
[1712511409101,66.62,69975.5566,0.1,-0.54169,0.0001,23.42926]
[1712511413155,66.63,69975.4321,0.1,-0.5417,0.0001,23.42915]
[1712511413195,66.63,69975.4321,0.1,-0.5417,0.0001,23.42915]
[1712511413568,66.63,69975.4321,0.1,-0.5417,0.0001,23.42915]
[1712511414426,66.63,69979.3266,0.1,-0.54131,0.0001,23.43287]
[1712511414436,66.63,69979.3266,0.1,-0.54131,0.0001,23.43287]
[1712511414793,66.63,69987.8737,0.1,-0.54045,0.0001,23.44096]
[1712511419176,66.63,70007.6936,0.1,-0.53845,0.0001,23.45929]
[1712511422208,66.63,70011.5857,0.1,-0.53805,0.0001,23.46283]
[1712511425489,66.63,70013.6526,0.1,-0.53785,0.0001,23.4647]
[1712511425708,66.63,70013.6526,0.1,-0.53785,0.0001,23.4647]
[1712511426391,66.63,70015.7556,0.1,-0.53763,0.0001,23.46659]
[1712511426497,66.63,70015.7556,0.1,-0.53763,0.0001,23.46659]
[1712511427057,66.63,70015.7556,0.1,-0.53763,0.0001,23.46659]
[1712511432267,66.63,70008.7846,0.1,-0.53834,0.0001,23.4603]
[1712511437301,66.63,70006.8939,0.1,-0.53852,0.0001,23.45859]
[1712511442338,66.63,70006.3518,0.1,-0.53858,0.0001,23.45811]
[1712511447374,66.63,70006.9058,0.1,-0.53852,0.0001,23.45862]
[1712511449336,66.63,70006.2708,0.1,-0.53858,0.0001,23.45804]
[1712511454422,66.64,70008.5807,0.1,-0.53836,0.0001,23.45698]
[1712511457487,66.64,70009.3609,0.1,-0.53828,0.0001,23.45769]
[1712511458381,66.64,70009.3609,0.1,-0.53828,0.0001,23.45769]
[1712511461586,66.64,70010.923,0.1,-0.53812,0.0001,23.45911]
[1712511467425,66.64,70006.5271,0.1,-0.53856,0.0001,23.45512]
[1712511467437,66.64,70006.5271,0.1,-0.53856,0.0001,23.45512]
[1712511472549,66.64,70000.4544,0.1,-0.53917,0.0001,23.44955]
[1712511476680,66.64,69999.8456,0.1,-0.53924,0.0001,23.44899]
[1712511476687,66.64,69999.8456,0.1,-0.53924,0.0001,23.44899]
[1712511476977,66.64,69999.8456,0.1,-0.53924,0.0001,23.44899]
[1712511480446,66.64,69984.3302,0.1,-0.5408,0.0001,23.43451]
[1712511482206,66.64,69982.2226,0.1,-0.54101,0.0001,23.43251]
[1712511482424,66.64,69982.2226,0.1,-0.54101,0.0001,23.43251]
[1712511487655,66.64,69979.4659,0.1,-0.54129,0.0001,23.42991]
[1712511492691,66.64,69977.7481,0.1,-0.54146,0.0001,23.42829]
[1712511497725,66.65,69971.8092,0.1,-0.54205,0.0001,23.42262]
[1712511502761,66.65,69974.5807,0.1,-0.54177,0.0001,23.42529]
[1712511507794,66.65,69965.7652,0.1,-0.54266,0.0001,23.41679]
[1712511512830,66.65,69973.001,0.1,-0.54194,0.0001,23.42061]
[1712511517865,66.66,69970.572,0.1,-0.54218,0.0001,23.41828]
[1712511525446,66.66,69965.3262,0.1,-0.54271,0.0001,23.41323]
[1712511527919,66.66,69965.1077,0.1,-0.54273,0.0001,23.41302]
[1712511532970,66.67,69951.8459,0.1,-0.54406,0.0001,23.40002]
[1712511538005,66.67,69948.4421,0.1,-0.54439,0.0001,23.39667]
[1712511543038,66.68,69948.2439,0.1,-0.54441,0.0001,23.39652]
[1712511548085,66.68,69947.6627,0.1,-0.54446,0.0001,23.39597]
[1712511553120,66.69,69949.7736,0.1,-0.54424,0.0001,23.39811]
[1712511558154,66.7,69948.2055,0.1,-0.5444,0.0001,23.39659]
[1712511563189,66.7,69948.0074,0.1,-0.54441,0.0001,23.39643]
[1712511567217,66.7,69958.5485,0.1,-0.54334,0.0001,23.40689]
[1712511572253,66.71,69957.2795,0.1,-0.54348,0.0001,23.40248]
[1712511576285,66.71,69946.1668,0.1,-0.54459,0.0001,23.39148]
[1712511581327,66.71,69937.8431,0.1,-0.54543,0.0001,23.38311]
[1712511582802,66.71,69935.6791,0.1,-0.54565,0.0001,23.38092]
[1712511583313,66.71,69935.6791,0.1,-0.54565,0.0001,23.38092]
[1712511583318,66.71,69935.6791,0.1,-0.54565,0.0001,23.38092]
[1712511584347,66.71,69923.6153,0.1,-0.54686,0.0001,23.36856]
[1712511585282,66.71,69923.6153,0.1,-0.54686,0.0001,23.36856]
[1712511590388,66.72,69914.3064,0.1,-0.54779,0.0001,23.35892]
[1712511593165,66.72,69910.3324,0.1,-0.54819,0.0001,23.35476]
[1712511598448,66.72,69904.1953,0.1,-0.54881,0.0001,23.34829]
[1712511603483,66.72,69908.0319,0.1,-0.54842,0.0001,23.35236]
[1712511608518,66.73,69902.6463,0.1,-0.54896,0.0001,23.34667]
[1712511613554,66.73,69903.913,0.1,-0.54883,0.0001,23.34803]
[1712511618587,66.73,69904.084,0.1,-0.54881,0.0001,23.34823]
[1712511618622,66.73,69904.084,0.1,-0.54881,0.0001,23.34823]
[1712511618983,66.73,69904.084,0.1,-0.54881,0.0001,23.34823]
[1712511619441,66.73,69904.084,0.1,-0.54881,0.0001,23.34823]
[1712511619853,66.73,69903.4581,0.1,-0.54887,0.0001,23.34757]
[1712511625639,66.74,69896.813,0.1,-0.54954,0.0001,23.3405]
[1712511630672,66.74,69897.9294,0.1,-0.54942,0.0001,23.34172]
[1712511636447,66.74,69898.2056,0.1,-0.5494,0.0001,23.33886]
[1712511641750,66.75,69906.3199,0.1,-0.54858,0.0001,23.34752]
[1712511646785,66.75,69898.8584,0.1,-0.54932,0.0001,23.33962]
[1712511651820,66.75,69893.7873,0.1,-0.54983,0.0001,23.33421]
[1712511656853,66.76,69898.2976,0.1,-0.54937,0.0001,23.33908]
[1712511661889,66.76,69897.8323,0.1,-0.54942,0.0001,23.3386]
[1712511666925,66.77,69901.1797,0.1,-0.54907,0.0001,23.34222]
[1712511667999,66.77,69898.529,0.1,-0.54934,0.0001,23.3394]
[1712511668134,66.77,69898.529,0.1,-0.54934,0.0001,23.3394]
[1712511676996,66.78,69903.2401,0.1,-0.54885,0.0001,23.3445]
[1712511682030,66.78,69906.5882,0.1,-0.54851,0.0001,23.34809]
[1712511687065,66.79,69903.9737,0.1,-0.54877,0.0001,23.34536]
[1712511692102,66.79,69904.3722,0.1,-0.54873,0.0001,23.34264]
[1712511697136,66.8,69906.956,0.1,-0.54847,0.0001,23.34541]
[1712511702171,66.81,69904.8285,0.1,-0.54868,0.0001,23.3432]
[1712511707206,66.81,69906.9585,0.1,-0.54846,0.0001,23.3455]
[1712511712241,66.81,69904.9351,0.1,-0.54866,0.0001,23.34338]
[1712511717276,66.81,69904.4765,0.1,-0.5487,0.0001,23.3429]
[1712511718632,66.81,69904.4719,0.1,-0.5487,0.0001,23.3429]
[1712511718800,66.81,69904.4719,0.1,-0.5487,0.0001,23.3429]
[1712511724940,66.82,69898.7147,0.1,-0.54928,0.0001,23.3368]
[1712511727778,66.82,69892.1132,0.1,-0.54994,0.0001,23.32973]
[1712511728671,66.82,69892.0865,0.1,-0.54994,0.0001,23.32971]
[1712511729136,66.82,69892.0865,0.1,-0.54994,0.0001,23.32971]
[1712511730368,66.82,69881.0636,0.1,-0.55105,0.0001,23.31774]
[1712511734394,66.82,69870.3416,0.1,-0.55213,0.0001,23.3059]
[1712511739429,66.81,69865.4296,0.1,-0.55263,0.0001,23.30041]
[1712511744446,66.81,69865.04,0.1,-0.55267,0.0001,23.29996]
[1712511745476,66.81,69854.3739,0.1,-0.55374,0.0001,23.28796]
[1712511746484,66.81,69842.5258,0.1,-0.55493,0.0001,23.27444]
[1712511747446,66.81,69852.9364,0.1,-0.55388,0.0001,23.28634]
[1712511752526,66.81,69852.9979,0.1,-0.55389,0.0001,23.28321]
[1712511753125,66.81,69852.9979,0.1,-0.55389,0.0001,23.28321]
[1712511753978,66.81,69852.9979,0.1,-0.55389,0.0001,23.28321]
[1712511754541,66.81,69852.9979,0.1,-0.55389,0.0001,23.28321]
[1712511755189,66.81,69854.5059,0.1,-0.55374,0.0001,23.28491]
[1712511756554,66.81,69870.2282,0.1,-0.55216,0.0001,23.30254]
[1712511759574,66.81,69860.3645,0.1,-0.55315,0.0001,23.29151]
[1712511764610,66.81,69856.3365,0.1,-0.55356,0.0001,23.28696]
[1712511767631,66.81,69844.0432,0.1,-0.55479,0.0001,23.27296]
[1712511772519,66.81,69834.474,0.1,-0.55575,0.0001,23.26193]
[1712511773675,66.81,69824.1938,0.1,-0.55678,0.0001,23.24993]
[1712511778707,66.82,69825.603,0.1,-0.55663,0.0001,23.25163]
[1712511783745,66.82,69826.2886,0.1,-0.55656,0.0001,23.25249]
[1712511787175,66.83,69820.2863,0.1,-0.55715,0.0001,23.24545]
[1712511792807,66.83,69814.7908,0.1,-0.5577,0.0001,23.23901]
[1712511797842,66.84,69812.8533,0.1,-0.55789,0.0001,23.23674]
[1712511802876,66.84,69817.299,0.1,-0.55743,0.0001,23.24208]
[1712511807910,66.85,69813.0951,0.1,-0.55785,0.0001,23.2371]
[1712511812946,66.85,69811.1991,0.1,-0.55805,0.0001,23.23165]
[1712511818989,66.85,69810.7338,0.1,-0.5581,0.0001,23.23111]
[1712511821868,66.85,69811.4031,0.1,-0.55803,0.0001,23.23192]
[1712511822652,66.85,69811.2856,0.1,-0.55804,0.0001,23.23178]
[1712511827100,66.85,69809.1183,0.1,-0.55826,0.0001,23.22921]
[1712511833086,66.85,69804.816,0.1,-0.55869,0.0001,23.22406]
[1712511838124,66.86,69808.6247,0.1,-0.5583,0.0001,23.22868]
[1712511838155,66.86,69808.6247,0.1,-0.5583,0.0001,23.22868]
[1712511838313,66.86,69808.6247,0.1,-0.5583,0.0001,23.22868]
[1712511840452,66.86,69817.3686,0.1,-0.55742,0.0001,23.23913]
[1712511841819,66.86,69815.9301,0.1,-0.55756,0.0001,23.23744]
[1712511847187,66.87,69822.061,0.1,-0.55694,0.0001,23.24476]
[1712511849201,66.87,69832.2624,0.1,-0.55591,0.0001,23.25672]
[1712511850208,66.87,69844.9575,0.1,-0.55464,0.0001,23.27138]
[1712511850365,66.87,69844.9575,0.1,-0.55464,0.0001,23.27138]
[1712511852023,66.87,69843.7581,0.1,-0.55476,0.0001,23.27001]
[1712511852388,66.87,69834.8877,0.1,-0.55565,0.0001,23.25978]
[1712511853229,66.87,69850.0746,0.1,-0.55412,0.0001,23.27723]
[1712511854249,66.87,69853.0099,0.1,-0.55383,0.0001,23.28056]
[1712511854447,66.87,69853.0099,0.1,-0.55383,0.0001,23.28056]
[1712511858714,66.87,69870.437,0.1,-0.55208,0.0001,23.30011]
[1712511860286,66.88,69888.8836,0.1,-0.55022,0.0001,23.32031]
[1712511860466,66.88,69888.8836,0.1,-0.55022,0.0001,23.32031]
[1712511866325,66.88,69897.2785,0.1,-0.54937,0.0001,23.32939]
[1712511871359,66.89,69892.9331,0.1,-0.54981,0.0001,23.32158]
[1712511876395,66.89,69893.8932,0.1,-0.54971,0.0001,23.32263]
[1712511881431,66.89,69893.7037,0.1,-0.54973,0.0001,23.32246]
[1712511886466,66.9,69894.4034,0.1,-0.54965,0.0001,23.32323]
[1712511891502,66.9,69890.3515,0.1,-0.55006,0.0001,23.31891]
[1712511892176,66.9,69890.3515,0.1,-0.55006,0.0001,23.31891]
[1712511897542,66.9,69881.3473,0.1,-0.55096,0.0001,23.30917]
[1712511897719,66.9,69881.3473,0.1,-0.55096,0.0001,23.30917]
[1712511897994,66.9,69881.3473,0.1,-0.55096,0.0001,23.30917]
[1712511898154,66.9,69881.3473,0.1,-0.55096,0.0001,23.30917]
[1712511900446,66.91,69864.2485,0.1,-0.55267,0.0001,23.29032]
[1712511905598,66.91,69862.2135,0.1,-0.55287,0.0001,23.28805]
[1712511910642,66.91,69862.9528,0.1,-0.5528,0.0001,23.28889]
[1712511915678,66.91,69863.7718,0.1,-0.55271,0.0001,23.28983]
[1712511920715,66.91,69863.8353,0.1,-0.5527,0.0001,23.28992]
[1712511923387,66.91,69855.567,0.1,-0.55353,0.0001,23.28065]
[1712511925578,66.92,69855.6365,0.1,-0.55352,0.0001,23.28074]
[1712511925781,66.92,69855.6365,0.1,-0.55352,0.0001,23.28074]
[1712511928770,66.92,69843.9849,0.1,-0.55469,0.0001,23.2675]
[1712511929448,66.92,69843.9849,0.1,-0.55469,0.0001,23.2675]
[1712511930368,66.92,69842.3021,0.1,-0.55486,0.0001,23.26557]
[1712511935818,66.92,69835.1346,0.1,-0.55559,0.0001,23.25413]
[1712511940855,66.92,69837.3701,0.1,-0.55536,0.0001,23.25674]
[1712511945889,66.92,69836.7657,0.1,-0.55542,0.0001,23.25606]
[1712511950924,66.93,69822.2772,0.1,-0.55687,0.0001,23.2392]
[1712511951932,66.93,69812.0418,0.1,-0.55789,0.0001,23.22709]
[1712511956965,66.93,69808.8557,0.1,-0.55821,0.0001,23.22333]
[1712511957474,66.93,69808.8557,0.1,-0.55821,0.0001,23.22333]
[1712511959699,66.93,69811.2423,0.1,-0.55797,0.0001,23.22619]
[1712511960538,66.93,69811.4243,0.1,-0.55795,0.0001,23.22641]
[1712511963009,66.94,69822.4277,0.1,-0.55684,0.0001,23.23948]
[1712511968044,66.94,69834.674,0.1,-0.55561,0.0001,23.25381]
[1712511973079,66.94,69834.7152,0.1,-0.5556,0.0001,23.25388]
[1712511978117,66.95,69836.4408,0.1,-0.55543,0.0001,23.2559]
[1712511980130,66.95,69852.7427,0.1,-0.55379,0.0001,23.27456]
[1712511981011,66.95,69852.7427,0.1,-0.55379,0.0001,23.27456]
[1712511986172,66.95,69856.2431,0.1,-0.55343,0.0001,23.27856]
[1712511991205,66.96,69858.5304,0.1,-0.55321,0.0001,23.27798]
[1712511996446,66.96,69857.9327,0.1,-0.55326,0.0001,23.27736]
[1712512002446,66.97,69860.5019,0.1,-0.55299,0.0001,23.2803]
[1712512008325,66.98,69860.2049,0.1,-0.55302,0.0001,23.28002]
[1712512013360,66.98,69862.8806,0.1,-0.55274,0.0001,23.28305]
[1712512013987,66.98,69862.8806,0.1,-0.55274,0.0001,23.28305]
[1712512014610,66.98,69863.0191,0.1,-0.55273,0.0001,23.28322]
[1712512015418,66.98,69858.2475,0.1,-0.55321,0.0001,23.27788]
[1712512021416,66.99,69866.8601,0.1,-0.55234,0.0001,23.28754]
[1712512026446,66.99,69867.5268,0.1,-0.55227,0.0001,23.28831]
[1712512028805,66.99,69873.2582,0.1,-0.55169,0.0001,23.29466]
[1712512034508,66.99,69887.559,0.1,-0.55026,0.0001,23.31025]
[1712512036303,66.99,69885.7613,0.1,-0.55044,0.0001,23.30831]
[1712512037528,67.0,69894.459,0.1,-0.54956,0.0001,23.31768]
[1712512041796,67.0,69902.7639,0.1,-0.54872,0.0001,23.32654]
[1712512043569,67.0,69921.4442,0.1,-0.54685,0.0001,23.34605]
[1712512044338,67.0,69921.4442,0.1,-0.54685,0.0001,23.34605]
[1712512044446,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512044452,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512044459,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512044460,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512044799,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512044922,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512044934,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512045141,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512045149,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512045555,67.0,69933.7528,0.1,-0.54561,0.0001,23.35862]
[1712512045606,67.0,69931.235,0.1,-0.54586,0.0001,23.35607]
[1712512051626,67.01,69928.4714,0.1,-0.54615,0.0001,23.3501]
[1712512055655,67.01,69939.8849,0.1,-0.545,0.0001,23.36165]
[1712512060703,67.01,69932.7233,0.1,-0.54572,0.0001,23.35445]
[1712512065737,67.01,69929.9896,0.1,-0.54599,0.0001,23.35169]
[1712512070772,67.01,69929.5765,0.1,-0.54603,0.0001,23.35127]
[1712512075813,67.01,69931.3258,0.1,-0.54585,0.0001,23.35305]
[1712512080848,67.02,69938.6575,0.1,-0.54511,0.0001,23.36048]
[1712512082862,67.02,69949.0765,0.1,-0.54407,0.0001,23.37087]
[1712512088904,67.02,69956.8638,0.1,-0.54328,0.0001,23.37853]
[1712512093941,67.02,69960.4132,0.1,-0.54293,0.0001,23.382]
[1712512097191,67.02,69961.8155,0.1,-0.54279,0.0001,23.38336]
[1712512097383,67.02,69961.8155,0.1,-0.54279,0.0001,23.38336]
[1712512097720,67.02,69961.8155,0.1,-0.54279,0.0001,23.38336]
[1712512103003,67.02,69961.388,0.1,-0.54283,0.0001,23.38295]
[1712512108038,67.02,69953.9437,0.1,-0.54357,0.0001,23.37569]
[1712512110010,67.02,69952.0164,0.1,-0.54377,0.0001,23.3738]
[1712512110576,67.02,69949.7672,0.1,-0.54399,0.0001,23.37158]
[1712512114078,67.02,69936.634,0.1,-0.54532,0.0001,23.3553]
[1712512119113,67.02,69930.83,0.1,-0.5459,0.0001,23.34942]
[1712512124149,67.02,69933.2396,0.1,-0.54566,0.0001,23.35185]
[1712512129185,67.02,69930.9189,0.1,-0.5459,0.0001,23.34949]
[1712512129266,67.02,69930.9189,0.1,-0.5459,0.0001,23.34949]
[1712512129819,67.02,69930.9189,0.1,-0.5459,0.0001,23.34949]
[1712512129824,67.02,69930.9189,0.1,-0.5459,0.0001,23.34949]
[1712512132206,67.02,69919.7203,0.1,-0.54702,0.0001,23.33803]
[1712512136018,67.02,69918.652,0.1,-0.54713,0.0001,23.33693]
[1712512136685,67.02,69918.6636,0.1,-0.54713,0.0001,23.33694]
[1712512139732,67.02,69909.7482,0.1,-0.54802,0.0001,23.32768]
[1712512140651,67.02,69909.7323,0.1,-0.54802,0.0001,23.32767]
[1712512141177,67.02,69909.7323,0.1,-0.54802,0.0001,23.32767]
[1712512142072,67.02,69910.5154,0.1,-0.54794,0.0001,23.32849]
[1712512143270,67.02,69909.0651,0.1,-0.54808,0.0001,23.32698]
[1712512148319,67.03,69915.6274,0.1,-0.54742,0.0001,23.33384]
[1712512152202,67.03,69915.4177,0.1,-0.54744,0.0001,23.33363]
[1712512153354,67.03,69903.5557,0.1,-0.54863,0.0001,23.32122]
[1712512158389,67.03,69898.3587,0.1,-0.54915,0.0001,23.31574]
[1712512163423,67.03,69900.2265,0.1,-0.54896,0.0001,23.31774]
[1712512168459,67.03,69904.2673,0.1,-0.54856,0.0001,23.32201]
[1712512173495,67.04,69899.5929,0.1,-0.54903,0.0001,23.3139]
[1712512179446,67.04,69897.2375,0.1,-0.54927,0.0001,23.3114]
[1712512185446,67.04,69889.7296,0.1,-0.55002,0.0001,23.30339]
[1712512190614,67.04,69891.0956,0.1,-0.54988,0.0001,23.30488]
[1712512190847,67.04,69891.0956,0.1,-0.54988,0.0001,23.30488]
[1712512196656,67.04,69893.582,0.1,-0.54963,0.0001,23.30755]
[1712512201691,67.04,69898.7621,0.1,-0.54911,0.0001,23.31305]
[1712512206725,67.04,69896.6287,0.1,-0.54932,0.0001,23.31077]
[1712512211763,67.04,69898.1027,0.1,-0.54918,0.0001,23.31232]
[1712512216797,67.04,69899.4225,0.1,-0.54905,0.0001,23.3137]
[1712512221832,67.03,69899.7924,0.1,-0.54902,0.0001,23.31407]
[1712512222974,67.03,69899.4075,0.1,-0.54905,0.0001,23.31366]
[1712512223008,67.03,69899.4075,0.1,-0.54905,0.0001,23.31366]
[1712512223780,67.03,69899.4075,0.1,-0.54905,0.0001,23.31366]
[1712512228880,67.04,69906.8556,0.1,-0.5483,0.0001,23.32156]
[1712512233423,67.04,69907.6061,0.1,-0.54823,0.0001,23.31917]
[1712512238950,67.04,69918.8196,0.1,-0.54711,0.0001,23.33087]
[1712512241800,67.04,69922.7673,0.1,-0.54671,0.0001,23.33494]
[1712512247012,67.04,69926.226,0.1,-0.54636,0.0001,23.33848]
[1712512252956,67.04,69923.7496,0.1,-0.54661,0.0001,23.33594]
[1712512258088,67.04,69912.9711,0.1,-0.54769,0.0001,23.32482]
[1712512261605,67.05,69912.466,0.1,-0.54774,0.0001,23.32431]
[1712512261830,67.05,69912.466,0.1,-0.54774,0.0001,23.32431]
[1712512264133,67.05,69901.9621,0.1,-0.54879,0.0001,23.31328]
[1712512269171,67.05,69901.5063,0.1,-0.54884,0.0001,23.31281]
[1712512274205,67.05,69903.9348,0.1,-0.54859,0.0001,23.31537]
[1712512279240,67.05,69904.2997,0.1,-0.54856,0.0001,23.31576]
[1712512284275,67.05,69903.7236,0.1,-0.54861,0.0001,23.31515]
[1712512284557,67.05,69903.7236,0.1,-0.54861,0.0001,23.31515]
[1712512289310,67.05,69888.5623,0.1,-0.55013,0.0001,23.299]
[1712512292369,67.05,69888.2752,0.1,-0.55017,0.0001,23.29551]
[1712512293159,67.05,69888.2752,0.1,-0.55017,0.0001,23.29551]
[1712512293539,67.05,69884.5965,0.1,-0.55054,0.0001,23.29154]
[1712512299380,67.05,69879.8479,0.1,-0.55101,0.0001,23.28639]
[1712512304415,67.05,69878.592,0.1,-0.55114,0.0001,23.28503]
[1712512309450,67.05,69869.8468,0.1,-0.55202,0.0001,23.27541]
[1712512312229,67.05,69870.5994,0.1,-0.55194,0.0001,23.27623]
[1712512313480,67.05,69859.3955,0.1,-0.55307,0.0001,23.26376]
[1712512318514,67.05,69867.5108,0.1,-0.55226,0.0001,23.27277]
[1712512319485,67.05,69867.5108,0.1,-0.55226,0.0001,23.27277]
[1712512324555,67.04,69862.9426,0.1,-0.55272,0.0001,23.26766]
[1712512327447,67.04,69862.9636,0.1,-0.55272,0.0001,23.26767]
[1712512328087,67.04,69862.3169,0.1,-0.55279,0.0001,23.26695]
[1712512328643,67.04,69868.2051,0.1,-0.5522,0.0001,23.27349]
[1712512329295,67.04,69868.2051,0.1,-0.5522,0.0001,23.27349]
[1712512329446,67.04,69880.683,0.1,-0.55094,0.0001,23.28719]
[1712512334624,67.04,69885.0632,0.1,-0.55051,0.0001,23.29194]
[1712512339659,67.04,69886.0014,0.1,-0.55041,0.0001,23.29295]
[1712512344695,67.04,69887.3927,0.1,-0.55027,0.0001,23.29445]
[1712512349730,67.04,69880.3193,0.1,-0.55098,0.0001,23.28679]
[1712512354765,67.04,69876.9686,0.1,-0.55133,0.0001,23.27994]
[1712512357755,67.04,69877.7011,0.1,-0.55125,0.0001,23.28075]
[1712512358006,67.04,69882.3896,0.1,-0.55078,0.0001,23.28586]
[1712512363830,67.04,69883.4898,0.1,-0.55067,0.0001,23.28706]
[1712512368865,67.04,69885.9468,0.1,-0.55042,0.0001,23.28973]
[1712512373898,67.04,69880.8896,0.1,-0.55093,0.0001,23.28424]
[1712512378934,67.04,69873.4522,0.1,-0.55167,0.0001,23.27612]
[1712512383968,67.05,69872.465,0.1,-0.55177,0.0001,23.27506]
[1712512389002,67.05,69875.2827,0.1,-0.55148,0.0001,23.27817]
[1712512393980,67.05,69876.6655,0.1,-0.55134,0.0001,23.2797]
[1712512394087,67.05,69876.2073,0.1,-0.55139,0.0001,23.2792]
[1712512400080,67.05,69872.7965,0.1,-0.55173,0.0001,23.27547]
[1712512405117,67.05,69864.3932,0.1,-0.55257,0.0001,23.26617]
[1712512407775,67.05,69859.5906,0.1,-0.55306,0.0001,23.26079]
[1712512413183,67.05,69856.0301,0.1,-0.55343,0.0001,23.25358]
[1712512418220,67.05,69856.6635,0.1,-0.55337,0.0001,23.25427]
[1712512423255,67.04,69854.832,0.1,-0.55355,0.0001,23.2522]
[1712512428290,67.04,69851.1458,0.1,-0.55392,0.0001,23.24802]
[1712512433324,67.04,69850.8061,0.1,-0.55396,0.0001,23.24763]
[1712512438359,67.04,69857.0803,0.1,-0.55333,0.0001,23.25469]
[1712512443393,67.04,69859.025,0.1,-0.55314,0.0001,23.25685]
[1712512448429,67.04,69858.0527,0.1,-0.55324,0.0001,23.25574]
[1712512453465,67.03,69855.3269,0.1,-0.55351,0.0001,23.25266]
[1712512458498,67.03,69853.5897,0.1,-0.55369,0.0001,23.2507]
[1712512463534,67.03,69849.4503,0.1,-0.5541,0.0001,23.246]
[1712512464486,67.03,69848.5326,0.1,-0.5542,0.0001,23.24496]
[1712512465299,67.03,69848.5326,0.1,-0.5542,0.0001,23.24496]
[1712512465586,67.03,69847.5862,0.1,-0.55429,0.0001,23.24389]
[1712512471590,67.03,69848.0034,0.1,-0.55426,0.0001,23.24116]
[1712512472383,67.03,69848.0034,0.1,-0.55426,0.0001,23.24116]
[1712512473447,67.03,69836.6682,0.1,-0.5554,0.0001,23.22818]
[1712512478640,67.04,69833.8858,0.1,-0.55567,0.0001,23.22498]
[1712512483674,67.04,69837.3305,0.1,-0.55532,0.0001,23.22898]
[1712512488710,67.04,69846.7719,0.1,-0.55438,0.0001,23.23981]
[1712512492739,67.04,69835.7286,0.1,-0.55548,0.0001,23.22715]
[1712512497446,67.04,69845.7178,0.1,-0.55448,0.0001,23.23864]
[1712512502808,67.04,69845.6406,0.1,-0.55448,0.0001,23.23857]
[1712512507844,67.05,69837.3355,0.1,-0.55531,0.0001,23.22906]
[1712512512881,67.05,69839.9539,0.1,-0.55505,0.0001,23.23209]
[1712512517944,67.05,69839.7244,0.1,-0.55507,0.0001,23.23184]
[1712512522980,67.05,69845.4387,0.1,-0.5545,0.0001,23.23839]
[1712512528019,67.05,69846.931,0.1,-0.55435,0.0001,23.24009]
[1712512533051,67.05,69846.0922,0.1,-0.55444,0.0001,23.23593]
[1712512533093,67.05,69846.0922,0.1,-0.55444,0.0001,23.23593]
[1712512533504,67.05,69843.105,0.1,-0.55474,0.0001,23.23252]
[1712512537698,67.05,69839.834,0.1,-0.55507,0.0001,23.22878]
[1712512538316,67.05,69838.9917,0.1,-0.55515,0.0001,23.22781]
[1712512539030,67.05,69838.9917,0.1,-0.55515,0.0001,23.22781]
[1712512539533,67.05,69837.7156,0.1,-0.55528,0.0001,23.22635]
[1712512545135,67.05,69838.1449,0.1,-0.55524,0.0001,23.22686]
[1712512550170,67.05,69840.1149,0.1,-0.55504,0.0001,23.22914]
[1712512555205,67.06,69839.9782,0.1,-0.55505,0.0001,23.22899]
[1712512560239,67.06,69840.5945,0.1,-0.55499,0.0001,23.22971]
[1712512565274,67.06,69840.9791,0.1,-0.55495,0.0001,23.23016]
[1712512570316,67.06,69840.5537,0.1,-0.55499,0.0001,23.22968]
[1712512575353,67.06,69840.7127,0.1,-0.55497,0.0001,23.22987]
[1712512580388,67.06,69841.1377,0.1,-0.55493,0.0001,23.23037]
[1712512585423,67.06,69840.151,0.1,-0.55502,0.0001,23.22925]
[1712512590446,67.06,69837.2323,0.1,-0.55531,0.0001,23.2259]
[1712512595493,67.06,69832.3378,0.1,-0.55581,0.0001,23.21706]
[1712512600106,67.07,69836.5098,0.1,-0.55539,0.0001,23.2219]
[1712512600371,67.07,69836.5098,0.1,-0.55539,0.0001,23.2219]
[1712512600513,67.07,69836.5098,0.1,-0.55539,0.0001,23.2219]
[1712512600520,67.07,69836.5098,0.1,-0.55539,0.0001,23.2219]
[1712512600628,67.07,69836.5098,0.1,-0.55539,0.0001,23.2219]
[1712512601326,67.07,69836.5098,0.1,-0.55539,0.0001,23.2219]
[1712512601738,67.07,69839.6572,0.1,-0.55508,0.0001,23.22553]
[1712512602446,67.07,69850.4002,0.1,-0.554,0.0001,23.23779]
[1712512606046,67.07,69852.1399,0.1,-0.55383,0.0001,23.23975]
[1712512608192,67.07,69858.5645,0.1,-0.55318,0.0001,23.24699]
[1712512612613,67.07,69875.6881,0.1,-0.55146,0.0001,23.266]
[1712512617649,67.07,69881.7719,0.1,-0.55085,0.0001,23.27265]
[1712512622684,67.07,69871.0923,0.1,-0.55192,0.0001,23.26097]
[1712512625705,67.08,69857.1946,0.1,-0.55331,0.0001,23.24553]
[1712512628726,67.08,69868.9784,0.1,-0.55212,0.0001,23.25868]
[1712512633761,67.08,69874.6708,0.1,-0.55155,0.0001,23.26498]
[1712512638795,67.08,69871.6063,0.1,-0.55185,0.0001,23.26163]
[1712512640290,67.09,69872.3424,0.1,-0.55178,0.0001,23.26245]
[1712512640599,67.09,69872.3424,0.1,-0.55178,0.0001,23.26245]
[1712512642823,67.09,69883.9383,0.1,-0.55062,0.0001,23.27512]
[1712512647857,67.09,69881.408,0.1,-0.55087,0.0001,23.27238]
[1712512652894,67.09,69885.4969,0.1,-0.55047,0.0001,23.27361]
[1712512654823,67.09,69885.7979,0.1,-0.55044,0.0001,23.27394]
[1712512655108,67.09,69885.9789,0.1,-0.55042,0.0001,23.27413]
[1712512656148,67.09,69889.6712,0.1,-0.55005,0.0001,23.27812]
[1712512656157,67.09,69889.6712,0.1,-0.55005,0.0001,23.27812]
[1712512656452,67.09,69889.6712,0.1,-0.55005,0.0001,23.27812]
[1712512656870,67.09,69889.6712,0.1,-0.55005,0.0001,23.27812]
[1712512658936,67.09,69886.1497,0.1,-0.5504,0.0001,23.27436]
[1712512663971,67.1,69891.6781,0.1,-0.54984,0.0001,23.28036]
[1712512669005,67.11,69892.1747,0.1,-0.54978,0.0001,23.28095]
[1712512674041,67.11,69889.9818,0.1,-0.54999,0.0001,23.27865]
[1712512679076,67.12,69887.4738,0.1,-0.55024,0.0001,23.276]
[1712512683106,67.12,69908.3202,0.1,-0.54814,0.0001,23.29817]
[1712512688139,67.12,69910.5005,0.1,-0.54792,0.0001,23.30047]
[1712512693175,67.13,69911.5241,0.1,-0.54782,0.0001,23.30155]
[1712512698210,67.13,69910.0675,0.1,-0.54796,0.0001,23.30005]
[1712512703245,67.13,69907.5887,0.1,-0.5482,0.0001,23.29748]
[1712512708279,67.14,69910.093,0.1,-0.54795,0.0001,23.30012]
[1712512713315,67.14,69911.4822,0.1,-0.54782,0.0001,23.29839]
[1712512713916,67.14,69911.4822,0.1,-0.54782,0.0001,23.29839]
[1712512714340,67.14,69913.4068,0.1,-0.54762,0.0001,23.3004]
[1712512714648,67.14,69913.4068,0.1,-0.54762,0.0001,23.3004]
[1712512714741,67.14,69913.4068,0.1,-0.54762,0.0001,23.3004]
[1712512715577,67.14,69913.8216,0.1,-0.54758,0.0001,23.30083]
[1712512716308,67.14,69913.8216,0.1,-0.54758,0.0001,23.30083]
[1712512717343,67.14,69904.3205,0.1,-0.54853,0.0001,23.2909]
[1712512719358,67.14,69891.0722,0.1,-0.54986,0.0001,23.27684]
[1712512723383,67.14,69905.1066,0.1,-0.54845,0.0001,23.29176]
[1712512728419,67.15,69900.8873,0.1,-0.54887,0.0001,23.28734]
[1712512733454,67.15,69902.6379,0.1,-0.54869,0.0001,23.28922]
[1712512735987,67.15,69905.043,0.1,-0.54845,0.0001,23.29176]
[1712512741514,67.15,69917.3011,0.1,-0.54722,0.0001,23.30455]
[1712512746549,67.16,69917.446,0.1,-0.5472,0.0001,23.30471]
[1712512748802,67.16,69918.2599,0.1,-0.54712,0.0001,23.30555]
[1712512748818,67.16,69918.2599,0.1,-0.54712,0.0001,23.30555]
[1712512754608,67.16,69916.1234,0.1,-0.54733,0.0001,23.30336]
[1712512759643,67.16,69919.3143,0.1,-0.54701,0.0001,23.30666]
[1712512761184,67.16,69919.6033,0.1,-0.54698,0.0001,23.30696]
[1712512761681,67.16,69919.9387,0.1,-0.54695,0.0001,23.30731]
[1712512763771,67.16,69925.2753,0.1,-0.54641,0.0001,23.31278]
[1712512765685,67.16,69936.7151,0.1,-0.54526,0.0001,23.32437]
[1712512770719,67.16,69931.2427,0.1,-0.54581,0.0001,23.31885]
[1712512775755,67.16,69933.4016,0.1,-0.5456,0.0001,23.31785]
[1712512777768,67.16,69943.8903,0.1,-0.54455,0.0001,23.32837]
[1712512782804,67.16,69943.2803,0.1,-0.54461,0.0001,23.32777]
[1712512787842,67.17,69947.893,0.1,-0.54415,0.0001,23.33235]
[1712512788851,67.16,69936.5338,0.1,-0.54529,0.0001,23.32103]
[1712512793883,67.16,69937.7938,0.1,-0.54516,0.0001,23.32227]
[1712512798918,67.16,69937.2519,0.1,-0.54522,0.0001,23.32171]
[1712512803952,67.16,69941.5915,0.1,-0.54479,0.0001,23.32604]
[1712512806973,67.16,69927.4595,0.1,-0.54621,0.0001,23.31178]
[1712512812014,67.16,69924.7943,0.1,-0.54647,0.0001,23.30906]
[1712512812363,67.16,69924.7943,0.1,-0.54647,0.0001,23.30906]
[1712512812787,67.16,69924.7943,0.1,-0.54647,0.0001,23.30906]
[1712512818050,67.15,69917.1268,0.1,-0.54724,0.0001,23.30117]
[1712512823087,67.15,69917.0741,0.1,-0.54725,0.0001,23.3011]
[1712512828121,67.15,69916.6098,0.1,-0.5473,0.0001,23.3006]
[1712512833157,67.15,69914.4435,0.1,-0.54753,0.0001,23.29514]
[1712512838190,67.15,69903.9099,0.1,-0.54859,0.0001,23.28412]
[1712512843226,67.15,69898.7627,0.1,-0.5491,0.0001,23.27869]
[1712512848260,67.15,69901.1092,0.1,-0.54887,0.0001,23.28118]
[1712512854302,67.15,69901.581,0.1,-0.54882,0.0001,23.28169]
[1712512860344,67.15,69901.5459,0.1,-0.54882,0.0001,23.28166]
[1712512863419,67.15,69908.1136,0.1,-0.54816,0.0001,23.28857]
[1712512863903,67.15,69908.1136,0.1,-0.54816,0.0001,23.28857]
[1712512864337,67.15,69908.1136,0.1,-0.54816,0.0001,23.28857]
[1712512864372,67.15,69924.1303,0.1,-0.54656,0.0001,23.30515]
[1712512865381,67.15,69935.6498,0.1,-0.5454,0.0001,23.31684]
[1712512869409,67.15,69948.7111,0.1,-0.54409,0.0001,23.32985]
[1712512874444,67.15,69949.9756,0.1,-0.54397,0.0001,23.33109]
[1712512878447,67.15,69964.9416,0.1,-0.54246,0.0001,23.34569]
[1712512881333,67.15,69963.956,0.1,-0.54256,0.0001,23.34474]
[1712512881446,67.15,69952.9216,0.1,-0.54367,0.0001,23.334]
[1712512881475,67.15,69952.9216,0.1,-0.54367,0.0001,23.334]
[1712512881559,67.15,69952.9216,0.1,-0.54367,0.0001,23.334]
[1712512882550,67.15,69953.7219,0.1,-0.54359,0.0001,23.33479]
[1712512882942,67.15,69953.7219,0.1,-0.54359,0.0001,23.33479]
[1712512883506,67.15,69931.4246,0.1,-0.54582,0.0001,23.31257]
[1712512883916,67.15,69931.4246,0.1,-0.54582,0.0001,23.31257]
[1712512886527,67.15,69910.0971,0.1,-0.54796,0.0001,23.29064]
[1712512891583,67.15,69917.6732,0.1,-0.54722,0.0001,23.29528]
[1712512893073,67.15,69914.8906,0.1,-0.5475,0.0001,23.2924]
[1712512894272,67.14,69913.1489,0.1,-0.54767,0.0001,23.29058]
[1712512894455,67.14,69913.1489,0.1,-0.54767,0.0001,23.29058]
[1712512899446,67.14,69893.9153,0.1,-0.5496,0.0001,23.27029]
[1712512904674,67.14,69889.0676,0.1,-0.5501,0.0001,23.26507]
[1712512909709,67.13,69883.1043,0.1,-0.5507,0.0001,23.25855]
[1712512914744,67.12,69878.0248,0.1,-0.55122,0.0001,23.25298]
[1712512919779,67.12,69877.6426,0.1,-0.55126,0.0001,23.25252]
[1712512921793,67.12,69867.197,0.1,-0.55231,0.0001,23.24101]
[1712512923433,67.11,69867.8799,0.1,-0.55225,0.0001,23.24176]
[1712512923798,67.11,69867.8799,0.1,-0.55225,0.0001,23.24176]
[1712512928841,67.11,69858.8558,0.1,-0.55315,0.0001,23.23169]
[1712512933877,67.11,69849.9772,0.1,-0.55405,0.0001,23.22168]
[1712512938914,67.11,69857.1519,0.1,-0.55333,0.0001,23.22977]
[1712512943953,67.11,69850.99,0.1,-0.55395,0.0001,23.22281]
[1712512948988,67.11,69844.968,0.1,-0.55455,0.0001,23.21597]
[1712512953938,67.11,69845.2608,0.1,-0.55453,0.0001,23.2131]
[1712512954748,67.11,69845.146,0.1,-0.55454,0.0001,23.21297]
[1712512955223,67.11,69844.6369,0.1,-0.55459,0.0001,23.21239]
[1712512956371,67.11,69842.8721,0.1,-0.55477,0.0001,23.21038]
[1712512962080,67.11,69845.3595,0.1,-0.55452,0.0001,23.21321]
[1712512965916,67.11,69844.7991,0.1,-0.55458,0.0001,23.21257]
[1712512967115,67.11,69818.1457,0.1,-0.55725,0.0001,23.18165]
[1712512972150,67.11,69815.5767,0.1,-0.55751,0.0001,23.1786]
[1712512977186,67.1,69815.4986,0.1,-0.55752,0.0001,23.17849]
[1712512982220,67.1,69815.0352,0.1,-0.55757,0.0001,23.17793]
[1712512984097,67.1,69814.4645,0.1,-0.55762,0.0001,23.17725]
[1712512985267,67.1,69810.5283,0.1,-0.55802,0.0001,23.17257]
[1712512985319,67.1,69810.5283,0.1,-0.55802,0.0001,23.17257]
[1712512985683,67.1,69810.5283,0.1,-0.55802,0.0001,23.17257]
[1712512987743,67.1,69801.9514,0.1,-0.55888,0.0001,23.16229]
[1712512989269,67.1,69792.1401,0.1,-0.55987,0.0001,23.15039]
[1712512989455,67.1,69792.1401,0.1,-0.55987,0.0001,23.15039]
[1712512989586,67.1,69792.1401,0.1,-0.55987,0.0001,23.15039]
[1712512991283,67.1,69776.2442,0.1,-0.56146,0.0001,23.13085]
[1712512993298,67.1,69759.4231,0.1,-0.56314,0.0001,23.10978]
[1712512996320,67.1,69744.4974,0.1,-0.56463,0.0001,23.09077]
[1712512998333,67.1,69758.1907,0.1,-0.56326,0.0001,23.10825]
[1712513003368,67.1,69756.0399,0.1,-0.56348,0.0001,23.10554]
[1712513008401,67.1,69759.7643,0.1,-0.5631,0.0001,23.11027]
[1712513013437,67.1,69752.9076,0.1,-0.5638,0.0001,23.09836]
[1712513015984,67.1,69750.7724,0.1,-0.56401,0.0001,23.09563]
[1712513016671,67.1,69749.1223,0.1,-0.56418,0.0001,23.09352]
[1712513017218,67.1,69749.1223,0.1,-0.56418,0.0001,23.09352]
[1712513017888,67.1,69747.2347,0.1,-0.56437,0.0001,23.0911]
[1712513019909,67.1,69747.3793,0.1,-0.56435,0.0001,23.09128]
[1712513025521,67.1,69742.6407,0.1,-0.56483,0.0001,23.08516]
[1712513030557,67.09,69744.8311,0.1,-0.56462,0.0001,23.08793]
[1712513035590,67.09,69740.982,0.1,-0.56501,0.0001,23.08293]
[1712513040626,67.09,69747.1972,0.1,-0.56439,0.0001,23.09089]
[1712513045662,67.08,69749.1825,0.1,-0.5642,0.0001,23.09338]
[1712513050696,67.08,69747.1259,0.1,-0.56441,0.0001,23.09069]
[1712513050931,67.08,69747.1259,0.1,-0.56441,0.0001,23.09069]
[1712513051249,67.08,69747.1259,0.1,-0.56441,0.0001,23.09069]
[1712513053718,67.08,69736.3951,0.1,-0.56548,0.0001,23.07682]
[1712513057746,67.08,69726.4207,0.1,-0.56648,0.0001,23.06378]
[1712513061615,67.08,69726.3907,0.1,-0.56649,0.0001,23.06374]
[1712513063792,67.08,69716.1763,0.1,-0.56751,0.0001,23.05026]
[1712513064875,67.08,69715.4353,0.1,-0.56758,0.0001,23.04929]
[1712513067446,67.08,69735.6387,0.1,-0.56556,0.0001,23.07581]
[1712513072544,67.07,69735.3557,0.1,-0.56561,0.0001,23.07218]
[1712513073839,67.07,69735.8781,0.1,-0.56556,0.0001,23.07284]
[1712513075885,67.07,69750.6654,0.1,-0.56408,0.0001,23.09188]
[1712513076446,67.07,69760.2127,0.1,-0.56312,0.0001,23.10402]
[1712513079335,67.07,69756.5631,0.1,-0.56349,0.0001,23.0994]
[1712513081015,67.07,69765.4475,0.1,-0.5626,0.0001,23.11063]
[1712513081317,67.07,69765.4475,0.1,-0.5626,0.0001,23.11063]
[1712513086965,67.07,69772.828,0.1,-0.56186,0.0001,23.11986]
[1712513092001,67.07,69769.9598,0.1,-0.56215,0.0001,23.11628]
[1712513097035,67.07,69778.6975,0.1,-0.56127,0.0001,23.12714]
[1712513102069,67.07,69772.2877,0.1,-0.56191,0.0001,23.11917]
[1712513102403,67.07,69772.2877,0.1,-0.56191,0.0001,23.11917]
[1712513104085,67.07,69761.5527,0.1,-0.56299,0.0001,23.1057]
[1712513106098,67.07,69750.5101,0.1,-0.5641,0.0001,23.09166]
[1712513111133,67.06,69751.0134,0.1,-0.56405,0.0001,23.09227]
[1712513116171,67.06,69747.4843,0.1,-0.56441,0.0001,23.08771]
[1712513118789,67.06,69742.9199,0.1,-0.56487,0.0001,23.08182]
[1712513127246,67.06,69731.5591,0.1,-0.56601,0.0001,23.06703]
[1712513132280,67.06,69732.9158,0.1,-0.56588,0.0001,23.06557]
[1712513137316,67.05,69729.3794,0.1,-0.56624,0.0001,23.06094]
[1712513142198,67.05,69721.07,0.1,-0.56707,0.0001,23.04999]
[1712513142872,67.05,69721.1986,0.1,-0.56706,0.0001,23.05015]
[1712513143416,67.05,69720.7972,0.1,-0.5671,0.0001,23.04962]
[1712513149402,67.05,69718.1284,0.1,-0.56738,0.0001,23.04601]
[1712513154435,67.04,69708.7511,0.1,-0.56832,0.0001,23.03344]
[1712513155629,67.04,69709.0196,0.1,-0.5683,0.0001,23.03379]
[1712513161484,67.04,69702.0681,0.1,-0.569,0.0001,23.02439]
[1712513166519,67.03,69700.3039,0.1,-0.56918,0.0001,23.02197]
[1712513170547,67.03,69691.0951,0.1,-0.5701,0.0001,23.00944]
[1712513174077,67.03,69690.1584,0.1,-0.57019,0.0001,23.00816]
[1712513174397,67.03,69690.1584,0.1,-0.57019,0.0001,23.00816]
[1712513175003,67.03,69689.5837,0.1,-0.57025,0.0001,23.00737]
[1712513175418,67.03,69689.5837,0.1,-0.57025,0.0001,23.00737]
[1712513179610,67.03,69710.112,0.1,-0.5682,0.0001,23.0351]
[1712513184645,67.03,69707.2655,0.1,-0.56849,0.0001,23.03124]
[1712513185651,67.02,69716.9283,0.1,-0.56753,0.0001,23.04413]
[1712513190689,67.02,69713.8744,0.1,-0.56784,0.0001,23.04]
[1712513191694,67.02,69700.3287,0.1,-0.56921,0.0001,23.01858]
[1712513196731,67.02,69700.4387,0.1,-0.5692,0.0001,23.01871]
[1712513198744,67.02,69690.9736,0.1,-0.57014,0.0001,23.00584]
[1712513203837,67.01,69690.7785,0.1,-0.57017,0.0001,23.00554]
[1712513208315,67.01,69685.7094,0.1,-0.57068,0.0001,22.99854]
[1712513209689,67.01,69686.0642,0.1,-0.57065,0.0001,22.99901]
[1712513210742,67.01,69690.1082,0.1,-0.57024,0.0001,23.00454]
[1712513210888,67.01,69680.2304,0.1,-0.57123,0.0001,22.99095]
[1712513212898,67.01,69670.5837,0.1,-0.5722,0.0001,22.97754]
[1712513214446,67.01,69660.3011,0.1,-0.57323,0.0001,22.9631]
[1712513219947,67.0,69662.538,0.1,-0.57301,0.0001,22.9662]
[1712513224988,67.0,69659.453,0.1,-0.57332,0.0001,22.96181]
[1712513230026,67.0,69668.1644,0.1,-0.57245,0.0001,22.97402]
[1712513235060,66.99,69667.6662,0.1,-0.57251,0.0001,22.97325]
[1712513240096,66.99,69673.2596,0.1,-0.57195,0.0001,22.98103]
[1712513245130,66.99,69676.0332,0.1,-0.57168,0.0001,22.98485]
[1712513249882,66.99,69682.9007,0.1,-0.57099,0.0001,22.99437]
[1712513252460,66.99,69691.9955,0.1,-0.57009,0.0001,23.00362]
[1712513252489,66.99,69691.9955,0.1,-0.57009,0.0001,23.00362]
[1712513258226,66.99,69694.2061,0.1,-0.56987,0.0001,23.00661]
[1712513263257,66.99,69695.285,0.1,-0.56977,0.0001,23.00806]
[1712513268295,66.98,69703.1091,0.1,-0.56899,0.0001,23.01864]
[1712513273331,66.98,69699.4763,0.1,-0.56935,0.0001,23.0137]
[1712513276193,66.98,69700.2866,0.1,-0.56927,0.0001,23.01479]
[1712513277345,66.98,69699.0408,0.1,-0.5694,0.0001,23.0131]
[1712513277499,66.98,69690.6824,0.1,-0.57024,0.0001,23.0017]
[1712513277760,66.98,69690.6824,0.1,-0.57024,0.0001,23.0017]
[1712513285413,66.98,69702.2181,0.1,-0.56909,0.0001,23.01733]
[1712513288394,66.97,69699.3122,0.1,-0.56938,0.0001,23.01336]
[1712513289442,66.97,69712.7806,0.1,-0.56803,0.0001,23.03147]
[1712513294476,66.97,69714.4068,0.1,-0.56788,0.0001,23.03358]
[1712513296926,66.97,69714.6322,0.1,-0.56785,0.0001,23.03387]
[1712513300519,66.96,69731.5998,0.1,-0.56616,0.0001,23.05623]
[1712513305554,66.96,69727.2287,0.1,-0.56661,0.0001,23.05041]
[1712513306438,66.96,69727.2287,0.1,-0.56661,0.0001,23.05041]
[1712513306779,66.95,69727.523,0.1,-0.56658,0.0001,23.05078]
[1712513309465,66.95,69733.1155,0.1,-0.56602,0.0001,23.05812]
[1712513309472,66.95,69733.1155,0.1,-0.56602,0.0001,23.05812]
[1712513312602,66.95,69750.6637,0.1,-0.56427,0.0001,23.0776]
[1712513317638,66.95,69761.6986,0.1,-0.56317,0.0001,23.09162]
[1712513320658,66.95,69747.9425,0.1,-0.56455,0.0001,23.07403]
[1712513325133,66.94,69743.6529,0.1,-0.56499,0.0001,23.06847]
[1712513330728,66.94,69743.7969,0.1,-0.56497,0.0001,23.06865]
[1712513335764,66.94,69744.5171,0.1,-0.5649,0.0001,23.06956]
[1712513339570,66.94,69745.6091,0.1,-0.5648,0.0001,23.07095]
[1712513339655,66.94,69745.6091,0.1,-0.5648,0.0001,23.07095]
[1712513339851,66.94,69751.6184,0.1,-0.56419,0.0001,23.07867]
[1712513341558,66.94,69756.3288,0.1,-0.56372,0.0001,23.08469]
[1712513346840,66.94,69769.0658,0.1,-0.56245,0.0001,23.10078]
[1712513347823,66.94,69769.0658,0.1,-0.56245,0.0001,23.10078]
[1712513349446,66.94,69753.9554,0.1,-0.56396,0.0001,23.08162]
[1712513353890,66.94,69763.8057,0.1,-0.56297,0.0001,23.09414]
[1712513355464,66.94,69766.5577,0.1,-0.5627,0.0001,23.09763]
[1712513360938,66.94,69774.4515,0.1,-0.5619,0.0001,23.10754]
[1712513365976,66.94,69771.7709,0.1,-0.56217,0.0001,23.1042]
[1712513371010,66.94,69772.8948,0.1,-0.56207,0.0001,23.1024]
[1712513373113,66.94,69773.3193,0.1,-0.56202,0.0001,23.10293]
[1712513374080,66.94,69773.3816,0.1,-0.56202,0.0001,23.10301]
[1712513374152,66.94,69773.3816,0.1,-0.56202,0.0001,23.10301]
[1712513376823,66.94,69773.7891,0.1,-0.56198,0.0001,23.10353]
[1712513382087,66.94,69780.9821,0.1,-0.56125,0.0001,23.11248]
[1712513383185,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383298,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383372,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383554,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383602,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383675,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383709,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383873,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513383916,66.94,69780.3481,0.1,-0.56132,0.0001,23.11169]
[1712513384138,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384199,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384399,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384467,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384782,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384824,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384868,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513384913,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513385075,66.94,69780.0898,0.1,-0.56134,0.0001,23.11137]
[1712513385133,66.94,69783.4039,0.1,-0.56101,0.0001,23.11547]
[1712513385505,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513385585,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513385655,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513385696,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513386247,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513386328,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513386788,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513386913,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513387626,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513387670,66.94,69783.9367,0.1,-0.56096,0.0001,23.11613]
[1712513388599,66.94,69782.9003,0.1,-0.56106,0.0001,23.11484]
[1712513388682,66.94,69782.9003,0.1,-0.56106,0.0001,23.11484]
[1712513392316,66.94,69780.7962,0.1,-0.56128,0.0001,23.11223]
[1712513394446,66.94,69753.4896,0.1,-0.56402,0.0001,23.07784]
[1712513400222,66.94,69754.7651,0.1,-0.56389,0.0001,23.07946]
[1712513405258,66.94,69749.6515,0.1,-0.56441,0.0001,23.07288]
[1712513410292,66.93,69750.3544,0.1,-0.56434,0.0001,23.07376]
[1712513412599,66.93,69750.8713,0.1,-0.56429,0.0001,23.07441]
[1712513412737,66.93,69750.8713,0.1,-0.56429,0.0001,23.07441]
[1712513413367,66.93,69749.9685,0.1,-0.56438,0.0001,23.07324]
[1712513413788,66.93,69749.9685,0.1,-0.56438,0.0001,23.07324]
[1712513419408,66.93,69742.7909,0.1,-0.5651,0.0001,23.06396]
[1712513419416,66.93,69742.7909,0.1,-0.5651,0.0001,23.06396]
[1712513425441,66.93,69754.2681,0.1,-0.56395,0.0001,23.0787]
[1712513425453,66.93,69754.2681,0.1,-0.56395,0.0001,23.0787]
[1712513427412,66.93,69767.4844,0.1,-0.56263,0.0001,23.09545]
[1712513432446,66.92,69766.7814,0.1,-0.56272,0.0001,23.09128]
[1712513436600,66.92,69774.7957,0.1,-0.56192,0.0001,23.10131]
[1712513436642,66.92,69774.7957,0.1,-0.56192,0.0001,23.10131]
[1712513436734,66.92,69774.7957,0.1,-0.56192,0.0001,23.10131]
[1712513436815,66.92,69774.7957,0.1,-0.56192,0.0001,23.10131]
[1712513437011,66.92,69774.7957,0.1,-0.56192,0.0001,23.10131]
[1712513438487,66.92,69794.7532,0.1,-0.55991,0.0001,23.12594]
[1712513439462,66.92,69795.556,0.1,-0.55983,0.0001,23.12691]
[1712513443491,66.92,69793.0117,0.1,-0.56009,0.0001,23.12379]
[1712513443802,66.92,69794.7313,0.1,-0.55992,0.0001,23.12588]
[1712513443979,66.92,69794.7313,0.1,-0.55992,0.0001,23.12588]
[1712513449567,66.91,69802.9122,0.1,-0.5591,0.0001,23.13577]
[1712513454600,66.91,69807.4438,0.1,-0.55865,0.0001,23.14118]
[1712513459637,66.9,69808.8877,0.1,-0.55851,0.0001,23.14286]
[1712513464671,66.9,69817.275,0.1,-0.55767,0.0001,23.15282]
[1712513465679,66.9,69827.9435,0.1,-0.5566,0.0001,23.1654]
[1712513470713,66.89,69831.6533,0.1,-0.55623,0.0001,23.16969]
[1712513471598,66.89,69831.6533,0.1,-0.55623,0.0001,23.16969]
[1712513471677,66.89,69831.6533,0.1,-0.55623,0.0001,23.16969]
[1712513472016,66.89,69831.2124,0.1,-0.55628,0.0001,23.16916]
[1712513472065,66.89,69831.2124,0.1,-0.55628,0.0001,23.16916]
[1712513477762,66.89,69828.9132,0.1,-0.55651,0.0001,23.16645]
[1712513477898,66.89,69828.9132,0.1,-0.55651,0.0001,23.16645]
[1712513478857,66.89,69827.0335,0.1,-0.5567,0.0001,23.16424]
[1712513479776,66.89,69809.5631,0.1,-0.55846,0.0001,23.1435]
[1712513484811,66.88,69800.2201,0.1,-0.55941,0.0001,23.13219]
[1712513489847,66.88,69792.2912,0.1,-0.56021,0.0001,23.1225]
[1712513494882,66.88,69782.9044,0.1,-0.56116,0.0001,23.10772]
[1712513495907,66.88,69774.8966,0.1,-0.56197,0.0001,23.09775]
[1712513496000,66.88,69774.8966,0.1,-0.56197,0.0001,23.09775]
[1712513496446,66.88,69764.6482,0.1,-0.563,0.0001,23.08486]
[1712513501931,66.88,69761.0826,0.1,-0.56336,0.0001,23.08031]
[1712513502156,66.88,69761.0826,0.1,-0.56336,0.0001,23.08031]
[1712513502446,66.87,69750.5135,0.1,-0.56442,0.0001,23.0668]
[1712513507972,66.87,69742.1407,0.1,-0.56527,0.0001,23.05595]
[1712513509892,66.87,69738.5479,0.1,-0.56563,0.0001,23.05126]
[1712513510683,66.87,69736.5301,0.1,-0.56584,0.0001,23.04861]
[1712513511398,66.87,69734.3485,0.1,-0.56606,0.0001,23.04574]
[1712513517035,66.86,69731.8716,0.1,-0.56631,0.0001,23.0424]
[1712513522070,66.85,69742.0272,0.1,-0.5653,0.0001,23.05558]
[1712513527105,66.85,69733.8273,0.1,-0.56614,0.0001,23.04479]
[1712513531133,66.84,69721.0188,0.1,-0.56743,0.0001,23.02783]
[1712513536167,66.84,69723.7383,0.1,-0.56716,0.0001,23.03139]
[1712513541204,66.84,69721.0899,0.1,-0.56743,0.0001,23.02783]
[1712513546239,66.83,69723.2526,0.1,-0.56722,0.0001,23.03065]
[1712513551273,66.83,69719.8728,0.1,-0.56757,0.0001,23.02288]
[1712513556308,66.83,69722.8768,0.1,-0.56728,0.0001,23.02683]
[1712513561349,66.82,69715.282,0.1,-0.56805,0.0001,23.01663]
[1712513564373,66.82,69729.1071,0.1,-0.56666,0.0001,23.03497]
[1712513569406,66.81,69722.2411,0.1,-0.56736,0.0001,23.02583]
[1712513574441,66.81,69715.0828,0.1,-0.56809,0.0001,23.01618]
[1712513575449,66.8,69726.2937,0.1,-0.56696,0.0001,23.03109]
[1712513580482,66.8,69731.0419,0.1,-0.56649,0.0001,23.0373]
[1712513585435,66.79,69723.6628,0.1,-0.56724,0.0001,23.02747]
[1712513590557,66.79,69719.3881,0.1,-0.56768,0.0001,23.02167]
[1712513595596,66.78,69721.0481,0.1,-0.56752,0.0001,23.02378]
[1712513598754,66.77,69720.7486,0.1,-0.56756,0.0001,23.02333]
[1712513599005,66.77,69720.7486,0.1,-0.56756,0.0001,23.02333]
[1712513605667,66.77,69712.5508,0.1,-0.56839,0.0001,23.01225]
[1712513610702,66.76,69710.509,0.1,-0.56861,0.0001,23.00943]
[1712513611914,66.76,69710.3969,0.1,-0.56863,0.0001,23.00604]
[1712513613723,66.76,69698.5019,0.1,-0.56983,0.0001,22.98988]
[1712513616916,66.76,69698.3804,0.1,-0.56984,0.0001,22.98969]
[1712513617811,66.76,69698.3526,0.1,-0.56985,0.0001,22.98964]
[1712513623794,66.75,69687.9142,0.1,-0.5709,0.0001,22.97527]
[1712513625808,66.75,69677.4725,0.1,-0.57195,0.0001,22.96078]
[1712513627822,66.75,69667.8252,0.1,-0.57292,0.0001,22.94725]
[1712513632856,66.75,69666.8332,0.1,-0.57302,0.0001,22.94585]
[1712513637891,66.75,69662.0082,0.1,-0.5735,0.0001,22.93902]
[1712513642926,66.75,69661.6975,0.1,-0.57353,0.0001,22.93859]
[1712513645947,66.75,69672.9342,0.1,-0.57241,0.0001,22.95443]
[1712513650983,66.75,69669.5503,0.1,-0.57275,0.0001,22.94965]
[1712513656017,66.75,69667.3846,0.1,-0.57297,0.0001,22.94658]
[1712513660045,66.75,69677.2466,0.1,-0.57198,0.0001,22.9604]
[1712513665080,66.75,69677.0191,0.1,-0.572,0.0001,22.96005]
[1712513670115,66.74,69672.6184,0.1,-0.57245,0.0001,22.95386]
[1712513675151,66.74,69669.4626,0.1,-0.57278,0.0001,22.94618]
[1712513680185,66.74,69666.1963,0.1,-0.57311,0.0001,22.94156]
[1712513685221,66.74,69665.9119,0.1,-0.57314,0.0001,22.94116]
[1712513690255,66.74,69668.4062,0.1,-0.57289,0.0001,22.94467]
[1712513695289,66.74,69670.905,0.1,-0.57264,0.0001,22.94818]
[1712513700325,66.74,69679.4801,0.1,-0.57178,0.0001,22.96015]
[1712513703653,66.74,69684.8687,0.1,-0.57123,0.0001,22.96767]
[1712513704383,66.74,69684.4059,0.1,-0.57128,0.0001,22.96704]
[1712513705204,66.74,69684.4059,0.1,-0.57128,0.0001,22.96704]
[1712513705223,66.74,69684.4059,0.1,-0.57128,0.0001,22.96704]
[1712513706012,66.74,69684.827,0.1,-0.57124,0.0001,22.96764]
[1712513712410,66.75,69689.3247,0.1,-0.57078,0.0001,22.97394]
[1712513715361,66.75,69689.6024,0.1,-0.57075,0.0001,22.97434]
[1712513715682,66.75,69685.929,0.1,-0.57111,0.0001,22.96928]
[1712513721446,66.76,69694.1728,0.1,-0.57028,0.0001,22.98069]
[1712513723221,66.76,69695.3594,0.1,-0.57016,0.0001,22.98232]
[1712513725512,66.76,69711.7694,0.1,-0.56851,0.0001,23.00461]
[1712513730446,66.76,69698.3632,0.1,-0.56986,0.0001,22.98644]
[1712513732368,66.76,69696.6798,0.1,-0.57004,0.0001,22.98092]
[1712513737594,66.76,69695.4549,0.1,-0.57016,0.0001,22.97928]
[1712513742629,66.76,69698.783,0.1,-0.56982,0.0001,22.98386]
[1712513747663,66.76,69694.4655,0.1,-0.57025,0.0001,22.97798]
[1712513752698,66.77,69701.8449,0.1,-0.56951,0.0001,22.98809]
[1712513753278,66.77,69701.8449,0.1,-0.56951,0.0001,22.98809]
[1712513753566,66.77,69701.8449,0.1,-0.56951,0.0001,22.98809]
[1712513754203,66.77,69703.261,0.1,-0.56937,0.0001,22.99001]
[1712513756727,66.77,69712.6515,0.1,-0.56842,0.0001,23.00269]
[1712513758765,66.76,69712.6491,0.1,-0.56842,0.0001,23.00269]
[1712513761942,66.76,69721.6398,0.1,-0.56752,0.0001,23.0147]
[1712513767803,66.76,69727.3482,0.1,-0.56695,0.0001,23.02221]
[1712513770754,66.76,69728.1308,0.1,-0.56688,0.0001,23.02322]
[1712513770826,66.76,69718.2099,0.1,-0.56787,0.0001,23.01002]
[1712513770915,66.76,69718.2099,0.1,-0.56787,0.0001,23.01002]
[1712513771818,66.76,69718.2099,0.1,-0.56787,0.0001,23.01002]
[1712513771831,66.76,69708.1972,0.1,-0.56888,0.0001,22.99655]
[1712513773705,66.76,69705.2082,0.1,-0.56918,0.0001,22.99251]
[1712513778078,66.75,69699.4294,0.1,-0.56977,0.0001,22.9846]
[1712513779810,66.75,69702.1635,0.1,-0.5695,0.0001,22.98832]
[1712513780054,66.75,69704.752,0.1,-0.56924,0.0001,22.99183]
[1712513782616,66.75,69708.0059,0.1,-0.56891,0.0001,22.99622]
[1712513783275,66.75,69711.0156,0.1,-0.56861,0.0001,23.00028]
[1712513783634,66.75,69711.0156,0.1,-0.56861,0.0001,23.00028]
[1712513784923,66.75,69727.4664,0.1,-0.56695,0.0001,23.02224]
[1712513789958,66.75,69726.8338,0.1,-0.56702,0.0001,23.02136]
[1712513794991,66.74,69727.0619,0.1,-0.56701,0.0001,23.01839]
[1712513795205,66.74,69727.0619,0.1,-0.56701,0.0001,23.01839]
[1712513795250,66.74,69727.0619,0.1,-0.56701,0.0001,23.01839]
[1712513796548,66.74,69718.7798,0.1,-0.56785,0.0001,23.00736]
[1712513802042,66.74,69715.1201,0.1,-0.56823,0.0001,23.00238]
[1712513807076,66.73,69714.5069,0.1,-0.56829,0.0001,23.00148]
[1712513812111,66.72,69715.7406,0.1,-0.56818,0.0001,23.00305]
[1712513816751,66.72,69720.0171,0.1,-0.56775,0.0001,23.00875]
[1712513817393,66.72,69719.845,0.1,-0.56777,0.0001,23.0085]
[1712513818002,66.72,69719.845,0.1,-0.56777,0.0001,23.0085]
[1712513823188,66.71,69713.2884,0.1,-0.56844,0.0001,22.99963]
[1712513828223,66.71,69705.6328,0.1,-0.56921,0.0001,22.98923]
[1712513833260,66.71,69706.5103,0.1,-0.56913,0.0001,22.99038]
[1712513833326,66.71,69706.5103,0.1,-0.56913,0.0001,22.99038]
[1712513837286,66.71,69690.5261,0.1,-0.57074,0.0001,22.9685]
[1712513842293,66.7,69690.6176,0.1,-0.57073,0.0001,22.96862]
[1712513842305,66.7,69690.6176,0.1,-0.57073,0.0001,22.96862]
[1712513845342,66.71,69675.9779,0.1,-0.5722,0.0001,22.94829]
[1712513846279,66.71,69675.9779,0.1,-0.5722,0.0001,22.94829]
[1712513847120,66.71,69671.5064,0.1,-0.57265,0.0001,22.94203]
[1712513852390,66.71,69671.3611,0.1,-0.57268,0.0001,22.93864]
[1712513856419,66.71,69661.8032,0.1,-0.57363,0.0001,22.92516]
[1712513861455,66.71,69660.3763,0.1,-0.57378,0.0001,22.92315]
[1712513866489,66.72,69655.2876,0.1,-0.57428,0.0001,22.91593]
[1712513867496,66.72,69669.4167,0.1,-0.57286,0.0001,22.93598]
[1712513869510,66.72,69659.665,0.1,-0.57384,0.0001,22.92218]
[1712513874546,66.72,69662.095,0.1,-0.5736,0.0001,22.92565]
[1712513879580,66.72,69657.7657,0.1,-0.57403,0.0001,22.91951]
[1712513884614,66.72,69657.8469,0.1,-0.57402,0.0001,22.91965]
[1712513889446,66.72,69669.2788,0.1,-0.57287,0.0001,22.93587]
[1712513894687,66.72,69665.7832,0.1,-0.57322,0.0001,22.93094]
[1712513899721,66.72,69667.322,0.1,-0.57307,0.0001,22.93312]
[1712513904757,66.72,69658.5007,0.1,-0.57395,0.0001,22.92063]
[1712513907777,66.72,69668.8641,0.1,-0.57291,0.0001,22.93532]
[1712513912812,66.72,69670.9391,0.1,-0.57271,0.0001,22.93501]
[1712513918853,66.72,69671.0184,0.1,-0.57271,0.0001,22.93511]
[1712513923889,66.72,69664.4678,0.1,-0.57336,0.0001,22.92586]
[1712513926453,66.72,69664.4085,0.1,-0.57337,0.0001,22.92578]
[1712513926869,66.72,69664.4085,0.1,-0.57337,0.0001,22.92578]
[1712513927916,66.73,69678.1461,0.1,-0.57198,0.0001,22.94514]
[1712513927955,66.73,69678.1461,0.1,-0.57198,0.0001,22.94514]
[1712513929481,66.73,69683.0933,0.1,-0.57149,0.0001,22.95205]
[1712513929932,66.73,69699.7893,0.1,-0.56981,0.0001,22.97505]
[1712513930938,66.73,69688.7802,0.1,-0.57091,0.0001,22.95994]
[1712513935971,66.73,69685.9557,0.1,-0.57119,0.0001,22.9561]
[1712513937188,66.73,69685.2004,0.1,-0.57126,0.0001,22.95507]
[1712513937462,66.73,69685.2004,0.1,-0.57126,0.0001,22.95507]
[1712513937756,66.73,69685.2004,0.1,-0.57126,0.0001,22.95507]
[1712513938993,66.73,69697.3761,0.1,-0.57004,0.0001,22.97185]
[1712513944030,66.74,69695.836,0.1,-0.57019,0.0001,22.96978]
[1712513949063,66.74,69701.9228,0.1,-0.56958,0.0001,22.97809]
[1712513953092,66.73,69691.363,0.1,-0.57064,0.0001,22.96361]
[1712513958127,66.73,69695.5511,0.1,-0.57022,0.0001,22.96936]
[1712513962156,66.73,69715.9751,0.1,-0.56817,0.0001,22.99704]
[1712513967189,66.73,69711.7082,0.1,-0.5686,0.0001,22.9913]
[1712513970210,66.73,69698.4137,0.1,-0.56994,0.0001,22.97323]
[1712513975246,66.73,69692.748,0.1,-0.57052,0.0001,22.9622]
[1712513979624,66.73,69691.3052,0.1,-0.57067,0.0001,22.96021]
[1712513980208,66.73,69691.3052,0.1,-0.57067,0.0001,22.96021]
[1712513981287,66.73,69682.0198,0.1,-0.5716,0.0001,22.94735]
[1712513986324,66.73,69684.9286,0.1,-0.57131,0.0001,22.95138]
[1712513991358,66.72,69681.0924,0.1,-0.5717,0.0001,22.94602]
[1712513996391,66.72,69681.2,0.1,-0.57169,0.0001,22.94613]
[1712514001430,66.72,69682.6863,0.1,-0.57155,0.0001,22.94817]
[1712514003583,66.72,69680.2458,0.1,-0.57179,0.0001,22.94476]
[1712514003687,66.72,69680.2458,0.1,-0.57179,0.0001,22.94476]
[1712514011497,66.72,69681.7214,0.1,-0.57164,0.0001,22.94683]
[1712514013365,66.72,69681.9574,0.1,-0.57162,0.0001,22.94716]
[1712514013502,66.72,69681.9574,0.1,-0.57162,0.0001,22.94716]
[1712514014589,66.72,69685.7738,0.1,-0.57124,0.0001,22.95246]
[1712514015086,66.72,69685.7738,0.1,-0.57124,0.0001,22.95246]
[1712514015851,66.72,69693.2066,0.1,-0.57049,0.0001,22.96273]
[1712514017539,66.72,69713.8154,0.1,-0.56841,0.0001,22.99076]
[1712514020118,66.72,69713.5568,0.1,-0.56844,0.0001,22.99041]
[1712514021035,66.72,69713.5746,0.1,-0.56844,0.0001,22.99043]
[1712514021446,66.72,69704.2488,0.1,-0.56937,0.0001,22.97782]
[1712514021472,66.72,69704.2488,0.1,-0.56937,0.0001,22.97782]
[1712514026603,66.72,69704.8589,0.1,-0.56931,0.0001,22.97866]
[1712514028233,66.72,69704.8056,0.1,-0.56932,0.0001,22.97859]
[1712514030446,66.72,69718.9541,0.1,-0.56789,0.0001,22.99766]
[1712514035666,66.72,69713.973,0.1,-0.56841,0.0001,22.98772]
[1712514040701,66.72,69709.7463,0.1,-0.56884,0.0001,22.98197]
[1712514045737,66.71,69710.3196,0.1,-0.56879,0.0001,22.9827]
[1712514050772,66.71,69699.3485,0.1,-0.5699,0.0001,22.96775]
[1712514055806,66.71,69706.153,0.1,-0.56921,0.0001,22.97698]
[1712514060852,66.7,69706.3207,0.1,-0.5692,0.0001,22.97716]
[1712514064712,66.7,69706.1919,0.1,-0.56922,0.0001,22.97696]
[1712514065658,66.7,69706.6629,0.1,-0.56917,0.0001,22.97759]
[1712514065738,66.7,69706.6629,0.1,-0.56917,0.0001,22.97759]
[1712514066074,66.7,69706.7233,0.1,-0.56917,0.0001,22.97767]
[1712514072446,66.69,69717.6982,0.1,-0.56807,0.0001,22.99237]
[1712514072990,66.69,69717.6982,0.1,-0.56807,0.0001,22.99237]
[1712514078972,66.69,69725.1365,0.1,-0.56733,0.0001,23.00224]
[1712514081328,66.69,69725.7985,0.1,-0.56726,0.0001,23.00311]
[1712514084007,66.69,69739.0726,0.1,-0.56592,0.0001,23.02059]
[1712514089043,66.68,69736.6145,0.1,-0.56618,0.0001,23.01731]
[1712514089759,66.68,69736.6145,0.1,-0.56618,0.0001,23.01731]
[1712514092063,66.68,69720.3644,0.1,-0.56783,0.0001,22.99253]
[1712514097098,66.68,69723.3844,0.1,-0.56753,0.0001,22.99652]
[1712514102135,66.67,69721.4374,0.1,-0.56773,0.0001,22.99385]
[1712514105869,66.67,69721.7691,0.1,-0.5677,0.0001,22.99425]
[1712514106646,66.67,69721.7426,0.1,-0.56771,0.0001,22.9942]
[1712514107184,66.67,69720.8592,0.1,-0.5678,0.0001,22.99301]
[1712514113210,66.66,69716.437,0.1,-0.56825,0.0001,22.98701]
[1712514118246,66.66,69719.8156,0.1,-0.56792,0.0001,22.99148]
[1712514123280,66.65,69715.208,0.1,-0.56839,0.0001,22.98523]
[1712514127669,66.65,69712.997,0.1,-0.56862,0.0001,22.98221]
[1712514130331,66.65,69699.1401,0.1,-0.57001,0.0001,22.96336]
[1712514135368,66.65,69690.0976,0.1,-0.57093,0.0001,22.95092]
[1712514136120,66.65,69690.0976,0.1,-0.57093,0.0001,22.95092]
[1712514136771,66.65,69688.8267,0.1,-0.57105,0.0001,22.94916]
[1712514137498,66.65,69686.344,0.1,-0.5713,0.0001,22.94573]
[1712514137582,66.65,69686.344,0.1,-0.5713,0.0001,22.94573]
[1712514138679,66.65,69686.7755,0.1,-0.57126,0.0001,22.94633]
[1712514139591,66.65,69687.0215,0.1,-0.57123,0.0001,22.94667]
[1712514145438,66.65,69676.4567,0.1,-0.5723,0.0001,22.93193]
[1712514150446,66.65,69678.794,0.1,-0.57207,0.0001,22.93519]
[1712514154270,66.65,69675.6867,0.1,-0.57239,0.0001,22.92759]
[1712514154857,66.65,69676.079,0.1,-0.57235,0.0001,22.92814]
[1712514154965,66.65,69676.079,0.1,-0.57235,0.0001,22.92814]
[1712514155508,66.65,69705.4387,0.1,-0.56939,0.0001,22.9687]
[1712514156446,66.65,69721.8654,0.1,-0.56774,0.0001,22.99084]
[1712514160240,66.65,69724.4578,0.1,-0.56748,0.0001,22.99429]
[1712514161548,66.64,69748.2548,0.1,-0.56508,0.0001,23.02557]
[1712514166584,66.64,69745.213,0.1,-0.56539,0.0001,23.02156]
[1712514171619,66.63,69743.1905,0.1,-0.5656,0.0001,23.01886]
[1712514174670,66.63,69740.0999,0.1,-0.56592,0.0001,23.01478]
[1712514175472,66.63,69740.0999,0.1,-0.56592,0.0001,23.01478]
[1712514175862,66.63,69736.8554,0.1,-0.56625,0.0001,23.01051]
[1712514181691,66.63,69725.8553,0.1,-0.56736,0.0001,22.99593]
[1712514186727,66.63,69728.2166,0.1,-0.56712,0.0001,22.99904]
[1712514191761,66.62,69725.9435,0.1,-0.56735,0.0001,22.996]
[1712514196795,66.62,69732.2998,0.1,-0.56671,0.0001,23.00443]
[1712514201831,66.63,69730.9936,0.1,-0.56684,0.0001,23.00276]
[1712514206866,66.63,69729.4256,0.1,-0.56699,0.0001,23.00073]
[1712514211901,66.64,69730.7643,0.1,-0.56686,0.0001,22.99935]
[1712514216937,66.64,69728.5617,0.1,-0.56708,0.0001,22.9965]
[1712514220476,66.65,69728.5591,0.1,-0.56707,0.0001,22.99654]
[1712514222446,66.65,69742.4076,0.1,-0.56567,0.0001,23.01481]
[1712514228022,66.65,69741.8458,0.1,-0.56572,0.0001,23.01411]
[1712514233048,66.66,69734.2465,0.1,-0.56649,0.0001,23.00419]
[1712514238084,66.66,69731.5603,0.1,-0.56675,0.0001,23.0007]
[1712514238583,66.66,69731.5603,0.1,-0.56675,0.0001,23.0007]
[1712514242112,66.67,69719.2388,0.1,-0.56799,0.0001,22.98437]
[1712514243446,66.67,69732.3827,0.1,-0.56666,0.0001,23.00187]
[1712514249165,66.67,69731.7514,0.1,-0.56672,0.0001,23.00111]
[1712514254199,66.68,69728.2071,0.1,-0.56707,0.0001,22.99649]
[1712514254753,66.68,69728.2071,0.1,-0.56707,0.0001,22.99649]
[1712514254964,66.68,69728.2071,0.1,-0.56707,0.0001,22.99649]
[1712514257068,66.68,69731.9047,0.1,-0.56669,0.0001,23.00141]
[1712514260241,66.68,69744.9833,0.1,-0.56537,0.0001,23.01859]
[1712514262340,66.68,69747.0581,0.1,-0.56516,0.0001,23.02129]
[1712514263262,66.69,69725.5664,0.1,-0.56732,0.0001,22.99307]
[1712514268296,66.69,69729.4184,0.1,-0.56693,0.0001,22.99825]
[1712514273332,66.7,69727.9399,0.1,-0.56708,0.0001,22.99312]
[1712514278367,66.7,69719.0572,0.1,-0.56797,0.0001,22.98137]
[1712514283403,66.71,69717.9432,0.1,-0.56807,0.0001,22.97997]
[1712514285531,66.71,69717.6958,0.1,-0.5681,0.0001,22.97967]
[1712514286483,66.71,69716.6417,0.1,-0.5682,0.0001,22.97828]
[1712514286739,66.71,69716.6417,0.1,-0.5682,0.0001,22.97828]
[1712514292467,66.72,69714.0118,0.1,-0.56845,0.0001,22.97487]
[1712514294905,66.72,69713.7007,0.1,-0.56848,0.0001,22.97449]
[1712514296495,66.73,69702.5689,0.1,-0.5696,0.0001,22.95947]
[1712514301530,66.74,69702.0496,0.1,-0.56964,0.0001,22.95889]
[1712514306446,66.75,69688.0778,0.1,-0.57103,0.0001,22.93984]
[1712514307855,66.75,69687.755,0.1,-0.57106,0.0001,22.93943]
[1712514313613,66.75,69678.5214,0.1,-0.57199,0.0001,22.92663]
[1712514317642,66.75,69693.9857,0.1,-0.57043,0.0001,22.94805]
[1712514322680,66.75,69696.6488,0.1,-0.57016,0.0001,22.95173]
[1712514327712,66.76,69689.1506,0.1,-0.57091,0.0001,22.94147]
[1712514332745,66.76,69685.3371,0.1,-0.5713,0.0001,22.93297]
[1712514337781,66.76,69685.5606,0.1,-0.57128,0.0001,22.93332]
[1712514342817,66.76,69685.1752,0.1,-0.57132,0.0001,22.93279]
[1712514347269,66.76,69691.302,0.1,-0.5707,0.0001,22.94127]
[1712514347566,66.76,69691.302,0.1,-0.5707,0.0001,22.94127]
[1712514352886,66.76,69698.0353,0.1,-0.57002,0.0001,22.95056]
[1712514357921,66.77,69701.8804,0.1,-0.56963,0.0001,22.95583]
[1712514362957,66.77,69699.4292,0.1,-0.56987,0.0001,22.95252]
[1712514367992,66.77,69703.684,0.1,-0.56944,0.0001,22.95834]
[1712514371012,66.77,69693.4967,0.1,-0.57046,0.0001,22.94444]
[1712514376047,66.78,69693.2094,0.1,-0.57049,0.0001,22.9441]
[1712514379638,66.78,69693.2075,0.1,-0.57048,0.0001,22.94412]
[1712514380490,66.78,69693.1128,0.1,-0.57049,0.0001,22.944]
[1712514380876,66.78,69693.1128,0.1,-0.57049,0.0001,22.944]
[1712514382515,66.78,69699.9897,0.1,-0.5698,0.0001,22.95343]
[1712514388132,66.78,69703.2268,0.1,-0.56947,0.0001,22.95786]
[1712514390147,66.78,69700.5122,0.1,-0.56974,0.0001,22.95417]
[1712514396195,66.78,69700.5939,0.1,-0.56974,0.0001,22.95109]
[1712514401232,66.79,69696.4147,0.1,-0.57016,0.0001,22.94541]
[1712514406266,66.79,69692.383,0.1,-0.57056,0.0001,22.93992]
[1712514411300,66.79,69691.8178,0.1,-0.57062,0.0001,22.9392]
[1712514412385,66.79,69691.8178,0.1,-0.57062,0.0001,22.9392]
[1712514413399,66.79,69691.2847,0.1,-0.57067,0.0001,22.93848]
[1712514413743,66.79,69691.2847,0.1,-0.57067,0.0001,22.93848]
[1712514420446,66.8,69694.1335,0.1,-0.57037,0.0001,22.94247]
[1712514426405,66.8,69689.0358,0.1,-0.57088,0.0001,22.93551]
[1712514431443,66.81,69691.2638,0.1,-0.57065,0.0001,22.93863]
[1712514436477,66.81,69688.3304,0.1,-0.57094,0.0001,22.93465]
[1712514441510,66.81,69686.5264,0.1,-0.57112,0.0001,22.93221]
[1712514446545,66.82,69685.7786,0.1,-0.57119,0.0001,22.93123]
[1712514447088,66.82,69685.7786,0.1,-0.57119,0.0001,22.93123]
[1712514448564,66.82,69711.5518,0.1,-0.56859,0.0001,22.96645]
[1712514450446,66.82,69720.9362,0.1,-0.56764,0.0001,22.97905]
[1712514455608,66.83,69714.5216,0.1,-0.56829,0.0001,22.96733]
[1712514460643,66.84,69716.7897,0.1,-0.56805,0.0001,22.97046]
[1712514465679,66.84,69714.7001,0.1,-0.56826,0.0001,22.96775]
[1712514469706,66.85,69701.5944,0.1,-0.56957,0.0001,22.95011]
[1712514474741,66.85,69698.5787,0.1,-0.56987,0.0001,22.94606]
[1712514476721,66.85,69697.9467,0.1,-0.56993,0.0001,22.94522]
[1712514476826,66.85,69697.3522,0.1,-0.56999,0.0001,22.94442]
[1712514477633,66.85,69693.5882,0.1,-0.57037,0.0001,22.93926]
[1712514482797,66.85,69695.6598,0.1,-0.57016,0.0001,22.94207]
[1712514488839,66.85,69691.9359,0.1,-0.57054,0.0001,22.93693]
[1712514493874,66.85,69693.6349,0.1,-0.57037,0.0001,22.93924]
[1712514498708,66.85,69693.9934,0.1,-0.57034,0.0001,22.93971]
[1712514499300,66.85,69694.1195,0.1,-0.57032,0.0001,22.93988]
[1712514501311,66.85,69705.5978,0.1,-0.56916,0.0001,22.95556]
[1712514501318,66.85,69705.5978,0.1,-0.56916,0.0001,22.95556]
[1712514502938,66.85,69695.4306,0.1,-0.57018,0.0001,22.94176]
[1712514507972,66.85,69695.1895,0.1,-0.5702,0.0001,22.94146]
[1712514513007,66.86,69693.1071,0.1,-0.57042,0.0001,22.93541]
[1712514518043,66.86,69697.256,0.1,-0.57,0.0001,22.94112]
[1712514523077,66.86,69703.536,0.1,-0.56937,0.0001,22.94968]
[1712514528113,66.86,69702.5062,0.1,-0.56947,0.0001,22.94829]
[1712514533147,66.86,69702.8628,0.1,-0.56944,0.0001,22.94879]
[1712514537858,66.86,69705.1845,0.1,-0.5692,0.0001,22.95194]
[1712514538373,66.86,69705.1845,0.1,-0.5692,0.0001,22.95194]
[1712514539457,66.86,69705.2068,0.1,-0.5692,0.0001,22.952]
[1712514539466,66.86,69705.2068,0.1,-0.5692,0.0001,22.952]
[1712514539882,66.86,69705.2068,0.1,-0.5692,0.0001,22.952]
[1712514545231,66.87,69705.3813,0.1,-0.56917,0.0001,22.95236]
[1712514550266,66.88,69705.9858,0.1,-0.56909,0.0001,22.95328]
[1712514555306,66.89,69702.2592,0.1,-0.56946,0.0001,22.94835]
[1712514560341,66.9,69702.3826,0.1,-0.56943,0.0001,22.94863]
[1712514565376,66.91,69700.1503,0.1,-0.56965,0.0001,22.94572]
[1712514570411,66.91,69694.0259,0.1,-0.57025,0.0001,22.93748]
[1712514575447,66.93,69694.9295,0.1,-0.57016,0.0001,22.93564]
[1712514579676,66.93,69694.42,0.1,-0.5702,0.0001,22.93505]
[1712514580446,66.93,69694.42,0.1,-0.5702,0.0001,22.93505]
[1712514580873,66.93,69693.569,0.1,-0.57028,0.0001,22.93392]
[1712514587531,66.94,69688.3413,0.1,-0.5708,0.0001,22.9268]
[1712514592566,66.94,69690.2935,0.1,-0.5706,0.0001,22.92952]
[1712514597600,66.94,69694.5444,0.1,-0.57017,0.0001,22.93537]
[1712514602639,66.94,69690.0656,0.1,-0.57062,0.0001,22.92926]
[1712514607670,66.95,69688.026,0.1,-0.57082,0.0001,22.92649]
[1712514610675,66.95,69687.8885,0.1,-0.57083,0.0001,22.92632]
[1712514611367,66.95,69687.1132,0.1,-0.57091,0.0001,22.92526]
[1712514618446,66.95,69679.4036,0.1,-0.57168,0.0001,22.91469]
[1712514623782,66.96,69678.1862,0.1,-0.57179,0.0001,22.91307]
[1712514628817,66.96,69674.4742,0.1,-0.57216,0.0001,22.90791]
[1712514631839,66.96,69653.8262,0.1,-0.57425,0.0001,22.87558]
[1712514636873,66.97,69648.5178,0.1,-0.57477,0.0001,22.86807]
[1712514638888,66.97,69638.6991,0.1,-0.57576,0.0001,22.85397]
[1712514639896,66.97,69648.3481,0.1,-0.57479,0.0001,22.86786]
[1712514641910,66.97,69659.7943,0.1,-0.57364,0.0001,22.88416]
[1712514646942,66.97,69659.12,0.1,-0.57371,0.0001,22.8832]
[1712514651978,66.97,69653.6172,0.1,-0.57426,0.0001,22.8754]
[1712514657015,66.97,69662.4932,0.1,-0.57337,0.0001,22.888]
[1712514659027,66.97,69672.0531,0.1,-0.5724,0.0001,22.90146]
[1712514664063,66.98,69672.0133,0.1,-0.5724,0.0001,22.90149]
[1712514665783,66.98,69673.3747,0.1,-0.57226,0.0001,22.90341]
[1712514667480,66.98,69680.202,0.1,-0.57157,0.0001,22.91295]
[1712514673126,66.99,69679.4985,0.1,-0.57163,0.0001,22.91208]
[1712514676852,66.99,69680.6839,0.1,-0.57151,0.0001,22.91376]
[1712514677100,66.99,69680.6839,0.1,-0.57151,0.0001,22.91376]
[1712514677105,66.99,69680.6839,0.1,-0.57151,0.0001,22.91376]
[1712514677911,66.99,69680.7124,0.1,-0.57151,0.0001,22.91381]
[1712514683196,67.0,69677.6512,0.1,-0.57181,0.0001,22.90963]
[1712514688231,67.0,69680.0676,0.1,-0.57156,0.0001,22.91305]
[1712514693268,67.01,69669.3003,0.1,-0.57265,0.0001,22.89487]
[1712514698301,67.01,69669.26,0.1,-0.57264,0.0001,22.8949]
[1712514703336,67.02,69661.9241,0.1,-0.57337,0.0001,22.88469]
[1712514708372,67.02,69657.5018,0.1,-0.57381,0.0001,22.87848]
[1712514713407,67.02,69655.0421,0.1,-0.57405,0.0001,22.87505]
[1712514718443,67.03,69659.1266,0.1,-0.57364,0.0001,22.88088]
[1712514723446,67.03,69651.9886,0.1,-0.57435,0.0001,22.87081]
[1712514728512,67.04,69655.0644,0.1,-0.57403,0.0001,22.8753]
[1712514731533,67.04,69643.4691,0.1,-0.57518,0.0001,22.85878]
[1712514736568,67.05,69639.4394,0.1,-0.57558,0.0001,22.85305]
[1712514739590,67.05,69655.7428,0.1,-0.57395,0.0001,22.87639]
[1712514743617,67.05,69668.2233,0.1,-0.57269,0.0001,22.89402]
[1712514748650,67.06,69656.0252,0.1,-0.57391,0.0001,22.87693]
[1712514753686,67.06,69644.0444,0.1,-0.57511,0.0001,22.85666]
[1712514758721,67.06,69639.9601,0.1,-0.57552,0.0001,22.85083]
[1712514763757,67.07,69637.0348,0.1,-0.57581,0.0001,22.84666]
[1712514768791,67.07,69635.5482,0.1,-0.57595,0.0001,22.84457]
[1712514773826,67.07,69636.4267,0.1,-0.57586,0.0001,22.8459]
[1712514778862,67.08,69636.901,0.1,-0.5758,0.0001,22.84664]
[1712514783897,67.08,69629.7699,0.1,-0.57651,0.0001,22.83637]
[1712514787925,67.09,69590.2408,0.1,-0.58046,0.0001,22.77787]
[1712514792960,67.1,69589.4263,0.1,-0.58052,0.0001,22.77685]
[1712514797998,67.11,69589.1812,0.1,-0.58053,0.0001,22.77668]
[1712514803032,67.12,69565.9317,0.1,-0.58284,0.0001,22.74135]
[1712514806053,67.13,69577.1109,0.1,-0.58171,0.0001,22.75865]
[1712514807059,67.13,69586.0914,0.1,-0.58081,0.0001,22.77235]
[1712514810079,67.14,69576.0232,0.1,-0.5818,0.0001,22.75717]
[1712514815114,67.15,69574.0264,0.1,-0.582,0.0001,22.75111]
[1712514820149,67.16,69571.9511,0.1,-0.58218,0.0001,22.74819]
[1712514825183,67.18,69578.8194,0.1,-0.58147,0.0001,22.75894]
[1712514830219,67.19,69580.5242,0.1,-0.58128,0.0001,22.76177]
[1712514835254,67.2,69570.1466,0.1,-0.5823,0.0001,22.74617]
[1712514840289,67.22,69571.0757,0.1,-0.58219,0.0001,22.74784]
[1712514845325,67.23,69572.5646,0.1,-0.58202,0.0001,22.75035]
[1712514850361,67.24,69588.1152,0.1,-0.58045,0.0001,22.77418]
[1712514855396,67.25,69589.8399,0.1,-0.58026,0.0001,22.77695]
[1712514860431,67.26,69589.3087,0.1,-0.5803,0.0001,22.77633]
[1712514865466,67.27,69584.5334,0.1,-0.58076,0.0001,22.76932]
[1712514870503,67.28,69588.3024,0.1,-0.58037,0.0001,22.77519]
[1712514872516,67.29,69601.0164,0.1,-0.57911,0.0001,22.79103]
[1712514877550,67.29,69607.9532,0.1,-0.57841,0.0001,22.80145]
[1712514881577,67.3,69597.6473,0.1,-0.57943,0.0001,22.78625]
[1712514886613,67.31,69593.3953,0.1,-0.57984,0.0001,22.78004]
[1712514890642,67.32,69582.9421,0.1,-0.58087,0.0001,22.76446]
[1712514894446,67.33,69573.669,0.1,-0.58178,0.0001,22.75055]
[1712514899706,67.34,69571.9213,0.1,-0.58193,0.0001,22.74811]
[1712514904741,67.35,69569.7532,0.1,-0.58213,0.0001,22.74503]
[1712514909774,67.36,69565.7325,0.1,-0.58251,0.0001,22.73912]
[1712514914810,67.38,69558.134,0.1,-0.58324,0.0001,22.72768]
[1712514919846,67.39,69566.8622,0.1,-0.58235,0.0001,22.74136]
[1712514924879,67.4,69570.9922,0.1,-0.58192,0.0001,22.7479]
[1712514929916,67.42,69562.8791,0.1,-0.58271,0.0001,22.73571]
[1712514934950,67.43,69570.0544,0.1,-0.58199,0.0001,22.74367]
[1712514939984,67.44,69575.0179,0.1,-0.58148,0.0001,22.75144]
[1712514945022,67.45,69580.4516,0.1,-0.58093,0.0001,22.75985]
[1712514950056,67.46,69580.5653,0.1,-0.5809,0.0001,22.7602]
[1712514955089,67.47,69586.1364,0.1,-0.58033,0.0001,22.76875]
[1712514960125,67.48,69580.6308,0.1,-0.58087,0.0001,22.76062]
[1712514965160,67.49,69574.4498,0.1,-0.58146,0.0001,22.75146]
[1712514970196,67.5,69568.9042,0.1,-0.582,0.0001,22.74322]
[1712514975230,67.51,69562.4492,0.1,-0.58262,0.0001,22.73358]
[1712514980266,67.52,69565.5639,0.1,-0.58229,0.0001,22.73857]
[1712514985300,67.54,69565.8205,0.1,-0.58225,0.0001,22.73918]
[1712514987314,67.54,69575.2057,0.1,-0.58131,0.0001,22.75353]
[1712514992350,67.55,69582.3429,0.1,-0.5806,0.0001,22.76121]
[1712514997386,67.56,69577.8674,0.1,-0.58103,0.0001,22.75463]
[1712515002420,67.57,69572.204,0.1,-0.58158,0.0001,22.74623]
[1712515005440,67.57,69562.2271,0.1,-0.58256,0.0001,22.73116]
[1712515008446,67.58,69539.2448,0.1,-0.58483,0.0001,22.69574]
[1712515009469,67.58,69530.4105,0.1,-0.5857,0.0001,22.68192]
[1712515012497,67.59,69521.2717,0.1,-0.5866,0.0001,22.6676]
[1712515017524,67.6,69515.3458,0.1,-0.58716,0.0001,22.65842]
[1712515022559,67.61,69513.4888,0.1,-0.58733,0.0001,22.65571]
[1712515024572,67.62,69501.5948,0.1,-0.5885,0.0001,22.63674]
[1712515029608,67.63,69506.6491,0.1,-0.58797,0.0001,22.64518]
[1712515034643,67.65,69512.5696,0.1,-0.58737,0.0001,22.65492]
[1712515036657,67.65,69527.3413,0.1,-0.5859,0.0001,22.67844]
[1712515040684,67.66,69506.0343,0.1,-0.58799,0.0001,22.64473]
[1712515044446,67.67,69497.0436,0.1,-0.58886,0.0001,22.63049]
[1712515049748,67.69,69496.2657,0.1,-0.58891,0.0001,22.62955]
[1712515054786,67.69,69493.7158,0.1,-0.58917,0.0001,22.62231]
[1712515059818,67.69,69490.4379,0.1,-0.58949,0.0001,22.617]
[1712515062446,67.69,69477.4736,0.1,-0.59078,0.0001,22.59577]
[1712515067883,67.69,69477.1483,0.1,-0.59081,0.0001,22.59514]
[1712515072918,67.68,69476.6485,0.1,-0.59087,0.0001,22.59421]
[1712515077954,67.68,69471.235,0.1,-0.59141,0.0001,22.58518]
[1712515082988,67.67,69475.6976,0.1,-0.59098,0.0001,22.59245]
[1712515088024,67.67,69481.7142,0.1,-0.59039,0.0001,22.60222]
[1712515091052,67.67,69465.149,0.1,-0.59203,0.0001,22.57485]
[1712515092058,67.67,69455.3464,0.1,-0.593,0.0001,22.5585]
[1712515095081,67.67,69442.8408,0.1,-0.59423,0.0001,22.53747]
[1712515100114,67.67,69454.5702,0.1,-0.59308,0.0001,22.55721]
[1712515102129,67.67,69464.7948,0.1,-0.59207,0.0001,22.57425]
[1712515104143,67.67,69453.2126,0.1,-0.59321,0.0001,22.55491]
[1712515109178,67.67,69454.9966,0.1,-0.59304,0.0001,22.55789]
[1712515112198,67.66,69464.7575,0.1,-0.59209,0.0001,22.57087]
[1712515117237,67.66,69460.8983,0.1,-0.59248,0.0001,22.5644]
[1712515120258,67.66,69451.4793,0.1,-0.59341,0.0001,22.54864]
[1712515124285,67.66,69431.5783,0.1,-0.59537,0.0001,22.51489]
[1712515129319,67.66,69433.564,0.1,-0.59518,0.0001,22.51825]
[1712515134355,67.66,69435.6004,0.1,-0.59498,0.0001,22.52166]
[1712515139389,67.66,69443.0185,0.1,-0.59425,0.0001,22.53422]
[1712515142411,67.65,69427.2087,0.1,-0.59581,0.0001,22.50726]
[1712515144425,67.65,69416.3366,0.1,-0.59689,0.0001,22.48853]
[1712515149446,67.65,69407.6362,0.1,-0.59775,0.0001,22.47331]
[1712515154496,67.64,69410.0782,0.1,-0.59752,0.0001,22.47747]
[1712515159531,67.64,69411.8958,0.1,-0.59734,0.0001,22.48061]
[1712515164565,67.63,69413.0746,0.1,-0.59724,0.0001,22.48245]
[1712515168593,67.63,69402.7344,0.1,-0.59827,0.0001,22.4643]
[1712515173628,67.62,69403.7903,0.1,-0.59819,0.0001,22.46277]
[1712515178664,67.63,69407.1555,0.1,-0.59785,0.0001,22.46867]
[1712515183697,67.63,69406.4545,0.1,-0.59792,0.0001,22.46746]
[1712515188734,67.63,69411.507,0.1,-0.59742,0.0001,22.47625]
[1712515192761,67.63,69402.297,0.1,-0.59833,0.0001,22.46022]
[1712515197796,67.63,69402.5017,0.1,-0.59831,0.0001,22.46061]
[1712515200446,67.63,69392.7454,0.1,-0.59927,0.0001,22.44353]
[1712515205851,67.63,69392.7389,0.1,-0.59927,0.0001,22.4434]
[1712515210888,67.62,69384.6704,0.1,-0.60008,0.0001,22.42903]
[1712515215923,67.62,69376.6758,0.1,-0.60087,0.0001,22.41476]
[1712515220958,67.62,69372.0836,0.1,-0.60132,0.0001,22.40652]
[1712515223977,67.62,69381.2983,0.1,-0.60042,0.0001,22.42291]
[1712515225993,67.61,69372.3266,0.1,-0.6013,0.0001,22.4069]
[1712515229014,67.61,69386.62,0.1,-0.59989,0.0001,22.43233]
[1712515230020,67.62,69396.6183,0.1,-0.59891,0.0001,22.44997]
[1712515232039,67.62,69409.6232,0.1,-0.59764,0.0001,22.46944]
[1712515233047,67.62,69419.141,0.1,-0.5967,0.0001,22.48594]
[1712515233446,67.62,69427.692,0.1,-0.59586,0.0001,22.50066]
[1712515236067,67.62,69438.0017,0.1,-0.59484,0.0001,22.51826]
[1712515241102,67.62,69445.3768,0.1,-0.59412,0.0001,22.53075]
[1712515244122,67.62,69454.4071,0.1,-0.59323,0.0001,22.54593]
[1712515248446,67.61,69445.8964,0.1,-0.59407,0.0001,22.53153]
[1712515249158,67.61,69430.3993,0.1,-0.5956,0.0001,22.50517]
[1712515254194,67.61,69430.2669,0.1,-0.59561,0.0001,22.50495]
[1712515259229,67.61,69421.4162,0.1,-0.59649,0.0001,22.48975]
[1712515264264,67.61,69424.9868,0.1,-0.59613,0.0001,22.49592]
[1712515265271,67.61,69435.8441,0.1,-0.59506,0.0001,22.51449]
[1712515267284,67.61,69447.1982,0.1,-0.59394,0.0001,22.53374]
[1712515272319,67.61,69450.4238,0.1,-0.59363,0.0001,22.53914]
[1712515277354,67.61,69460.6416,0.1,-0.59262,0.0001,22.55622]
[1712515278362,67.61,69469.1668,0.1,-0.59178,0.0001,22.57038]
[1712515283397,67.6,69469.5376,0.1,-0.59175,0.0001,22.57089]
[1712515288432,67.6,69469.3718,0.1,-0.59178,0.0001,22.57051]
[1712515293446,67.6,69464.3538,0.1,-0.59229,0.0001,22.55881]
[1712515298502,67.59,69475.9253,0.1,-0.59116,0.0001,22.57789]
[1712515303537,67.59,69468.7027,0.1,-0.59188,0.0001,22.56582]
[1712515308446,67.58,69486.5989,0.1,-0.59012,0.0001,22.59522]
[1712515313606,67.58,69490.9248,0.1,-0.5897,0.0001,22.60218]
[1712515318644,67.57,69484.0909,0.1,-0.59038,0.0001,22.59089]
[1712515319648,67.57,69474.9133,0.1,-0.59129,0.0001,22.57578]
[1712515321662,67.57,69464.5807,0.1,-0.59231,0.0001,22.55862]
[1712515323446,67.57,69474.7683,0.1,-0.59131,0.0001,22.57551]
[1712515328711,67.57,69469.3625,0.1,-0.59185,0.0001,22.56648]
[1712515333750,67.56,69473.1781,0.1,-0.59147,0.0001,22.57277]
[1712515338447,67.56,69486.935,0.1,-0.59012,0.0001,22.59533]
[1712515344446,67.56,69480.3302,0.1,-0.59078,0.0001,22.5844]
[1712515349859,67.55,69484.4817,0.1,-0.59037,0.0001,22.59113]
[1712515354895,67.55,69485.6697,0.1,-0.59028,0.0001,22.58971]
[1712515359446,67.54,69475.9698,0.1,-0.59124,0.0001,22.57368]
[1712515364964,67.54,69476.6288,0.1,-0.59118,0.0001,22.5747]
[1712515367985,67.54,69465.6277,0.1,-0.59227,0.0001,22.55641]
[1712515371007,67.54,69453.8019,0.1,-0.59345,0.0001,22.53659]
[1712515374026,67.54,69444.039,0.1,-0.59441,0.0001,22.52009]
[1712515379062,67.54,69441.6046,0.1,-0.59465,0.0001,22.51597]
[1712515384097,67.54,69441.946,0.1,-0.59462,0.0001,22.51655]
[1712515389132,67.54,69443.8799,0.1,-0.59443,0.0001,22.51983]
[1712515394167,67.54,69442.2455,0.1,-0.59459,0.0001,22.51705]
[1712515399212,67.54,69440.8616,0.1,-0.59472,0.0001,22.51471]
[1712515404244,67.54,69445.763,0.1,-0.59424,0.0001,22.52301]
[1712515406262,67.54,69431.6377,0.1,-0.59564,0.0001,22.49892]
[1712515411293,67.53,69430.4477,0.1,-0.59578,0.0001,22.49354]
[1712515416329,67.54,69437.2369,0.1,-0.5951,0.0001,22.50519]
[1712515421365,67.54,69440.9848,0.1,-0.59473,0.0001,22.51159]
[1712515426398,67.54,69433.7455,0.1,-0.59544,0.0001,22.49928]
[1712515431435,67.54,69434.8161,0.1,-0.59534,0.0001,22.50114]
[1712515436469,67.54,69435.3453,0.1,-0.59528,0.0001,22.50207]
[1712515438481,67.54,69457.5773,0.1,-0.59308,0.0001,22.53969]
[1712515441503,67.54,69466.9733,0.1,-0.59216,0.0001,22.55537]
[1712515446539,67.54,69469.4904,0.1,-0.59191,0.0001,22.55953]
[1712515451574,67.54,69465.6904,0.1,-0.59229,0.0001,22.55317]
[1712515456608,67.54,69467.2775,0.1,-0.59213,0.0001,22.55579]
[1712515460637,67.53,69479.8618,0.1,-0.59089,0.0001,22.57659]
[1712515465672,67.53,69485.6648,0.1,-0.59032,0.0001,22.58605]
[1712515467446,67.53,69499.1304,0.1,-0.58899,0.0001,22.60795]
[1712515472720,67.52,69501.5004,0.1,-0.58878,0.0001,22.60838]
[1712515475742,67.52,69510.024,0.1,-0.58794,0.0001,22.62204]
[1712515476446,67.52,69501.1381,0.1,-0.58883,0.0001,22.60768]
[1712515481783,67.51,69506.723,0.1,-0.58829,0.0001,22.61654]
[1712515486818,67.5,69509.8859,0.1,-0.58798,0.0001,22.6215]
[1712515491853,67.5,69513.5673,0.1,-0.58762,0.0001,22.62738]
[1712515492860,67.5,69522.2785,0.1,-0.58675,0.0001,22.64128]
[1712515497896,67.5,69515.6414,0.1,-0.58742,0.0001,22.63067]
[1712515502931,67.5,69515.7604,0.1,-0.58741,0.0001,22.63082]
[1712515504944,67.5,69502.54,0.1,-0.58872,0.0001,22.60956]
[1712515506446,67.5,69489.7882,0.1,-0.58998,0.0001,22.58884]
[1712515511993,67.5,69496.3538,0.1,-0.58933,0.0001,22.59952]
[1712515517028,67.49,69506.922,0.1,-0.58829,0.0001,22.61651]
[1712515520050,67.49,69516.8478,0.1,-0.58731,0.0001,22.63243]
[1712515524077,67.49,69526.2511,0.1,-0.58638,0.0001,22.64738]
[1712515530121,67.49,69531.8086,0.1,-0.58582,0.0001,22.65619]
[1712515533141,67.49,69520.7205,0.1,-0.58694,0.0001,22.63534]
[1712515538176,67.49,69517.3913,0.1,-0.58727,0.0001,22.63003]
[1712515542203,67.49,69526.3141,0.1,-0.58638,0.0001,22.64428]
[1712515547237,67.5,69526.0794,0.1,-0.5864,0.0001,22.64396]
[1712515552273,67.5,69526.5546,0.1,-0.58635,0.0001,22.64476]
[1712515557308,67.5,69530.5583,0.1,-0.58595,0.0001,22.65113]
[1712515560329,67.5,69516.9031,0.1,-0.5873,0.0001,22.62947]
[1712515563446,67.5,69526.0871,0.1,-0.58639,0.0001,22.64412]
[1712515569446,67.51,69535.343,0.1,-0.58546,0.0001,22.65878]
[1712515574430,67.51,69525.279,0.1,-0.58646,0.0001,22.6429]
[1712515579466,67.51,69528.5142,0.1,-0.58614,0.0001,22.64807]
[1712515580471,67.51,69519.5052,0.1,-0.58703,0.0001,22.63376]
[1712515585507,67.51,69498.0176,0.1,-0.58916,0.0001,22.59917]
[1712515590545,67.51,69496.3179,0.1,-0.58933,0.0001,22.59642]
[1712515595580,67.5,69488.9092,0.1,-0.59009,0.0001,22.58096]
[1712515597595,67.5,69479.9113,0.1,-0.59098,0.0001,22.56615]
[1712515602629,67.5,69485.4857,0.1,-0.59044,0.0001,22.57525]
[1712515607664,67.5,69482.973,0.1,-0.59069,0.0001,22.57105]
[1712515612699,67.49,69492.5648,0.1,-0.58975,0.0001,22.58669]
[1712515618740,67.49,69490.2662,0.1,-0.58998,0.0001,22.58282]
[1712515620756,67.49,69479.399,0.1,-0.59106,0.0001,22.56494]
[1712515625789,67.48,69485.5074,0.1,-0.59046,0.0001,22.57492]
[1712515630824,67.48,69475.5578,0.1,-0.59145,0.0001,22.55845]
[1712515635859,67.48,69474.9046,0.1,-0.59152,0.0001,22.55734]
[1712515640894,67.48,69469.4332,0.1,-0.59206,0.0001,22.54823]
[1712515645933,67.48,69463.1326,0.1,-0.59269,0.0001,22.53772]
[1712515650969,67.48,69438.6497,0.1,-0.59511,0.0001,22.49638]
[1712515656003,67.48,69442.0437,0.1,-0.59478,0.0001,22.49898]
[1712515660032,67.49,69457.3308,0.1,-0.59326,0.0001,22.5249]
[1712515661039,67.49,69465.7774,0.1,-0.59243,0.0001,22.53905]
[1712515666073,67.48,69471.242,0.1,-0.59189,0.0001,22.54813]
[1712515671108,67.48,69471.6447,0.1,-0.59185,0.0001,22.54878]
[1712515677151,67.48,69467.118,0.1,-0.5923,0.0001,22.54124]
[1712515682185,67.48,69472.3242,0.1,-0.59178,0.0001,22.54989]
[1712515687221,67.48,69470.885,0.1,-0.59193,0.0001,22.54748]
[1712515691249,67.48,69461.3807,0.1,-0.59287,0.0001,22.53162]
[1712515696285,67.48,69463.8309,0.1,-0.59262,0.0001,22.53574]
[1712515700312,67.48,69454.7088,0.1,-0.59353,0.0001,22.52045]
[1712515702327,67.48,69468.1548,0.1,-0.59219,0.0001,22.54298]
[1712515707361,67.48,69456.2319,0.1,-0.59337,0.0001,22.52303]
[1712515712396,67.49,69463.5188,0.1,-0.59267,0.0001,22.532]
[1712515717431,67.49,69463.2187,0.1,-0.59269,0.0001,22.53151]
[1712515722446,67.49,69462.7391,0.1,-0.59274,0.0001,22.53072]
[1712515726496,67.49,69472.0332,0.1,-0.59182,0.0001,22.54622]
[1712515731531,67.49,69464.3552,0.1,-0.59258,0.0001,22.53342]
[1712515736571,67.49,69464.8934,0.1,-0.59253,0.0001,22.53433]
[1712515741607,67.49,69465.6784,0.1,-0.59245,0.0001,22.53564]
[1712515746641,67.49,69465.8604,0.1,-0.59243,0.0001,22.53594]
[1712515751677,67.49,69468.1183,0.1,-0.59221,0.0001,22.53971]
[1712515756713,67.49,69471.6827,0.1,-0.59186,0.0001,22.54562]
[1712515761747,67.49,69469.016,0.1,-0.59212,0.0001,22.54118]
[1712515766784,67.49,69471.2169,0.1,-0.5919,0.0001,22.54482]
[1712515771821,67.48,69475.4396,0.1,-0.5915,0.0001,22.54853]
[1712515775851,67.48,69490.2216,0.1,-0.59004,0.0001,22.57283]
[1712515777864,67.48,69499.9057,0.1,-0.58908,0.0001,22.58857]
[1712515782899,67.47,69502.4695,0.1,-0.58884,0.0001,22.59259]
[1712515787934,67.47,69501.3981,0.1,-0.58895,0.0001,22.59083]
[1712515792970,67.48,69500.6758,0.1,-0.58901,0.0001,22.5897]
[1712515798006,67.48,69506.383,0.1,-0.58845,0.0001,22.59896]
[1712515801025,67.48,69496.1495,0.1,-0.58946,0.0001,22.58239]
[1712515806061,67.48,69487.0935,0.1,-0.59036,0.0001,22.56762]
[1712515811096,67.48,69480.5758,0.1,-0.591,0.0001,22.55687]
[1712515816131,67.48,69480.4329,0.1,-0.59102,0.0001,22.55659]
[1712515821165,67.47,69487.8773,0.1,-0.59029,0.0001,22.56877]
[1712515826201,67.47,69484.1797,0.1,-0.59066,0.0001,22.56263]
[1712515831235,67.47,69481.9792,0.1,-0.5909,0.0001,22.55567]
[1712515836271,67.46,69483.7264,0.1,-0.59073,0.0001,22.5585]
[1712515841305,67.46,69485.9231,0.1,-0.59052,0.0001,22.56205]
[1712515846342,67.46,69486.0412,0.1,-0.59051,0.0001,22.56218]
[1712515851374,67.45,69492.8642,0.1,-0.58984,0.0001,22.57328]
[1712515856411,67.45,69495.2316,0.1,-0.58961,0.0001,22.57706]
[1712515858425,67.45,69507.2704,0.1,-0.58841,0.0001,22.5966]
[1712515863446,67.45,69506.6357,0.1,-0.58847,0.0001,22.59561]
[1712515867488,67.45,69521.5861,0.1,-0.58699,0.0001,22.6196]
[1712515869446,67.45,69497.1395,0.1,-0.58942,0.0001,22.58022]
[1712515872446,67.45,69506.3637,0.1,-0.5885,0.0001,22.59521]
[1712515877558,67.46,69512.1118,0.1,-0.58792,0.0001,22.60448]
[1712515882591,67.46,69509.5595,0.1,-0.58818,0.0001,22.60039]
[1712515884447,67.46,69520.559,0.1,-0.58708,0.0001,22.61802]
[1712515889643,67.46,69509.5166,0.1,-0.58818,0.0001,22.60031]
[1712515894677,67.46,69511.3119,0.1,-0.58802,0.0001,22.59994]
[1712515899712,67.46,69510.9508,0.1,-0.58805,0.0001,22.59939]
[1712515901726,67.46,69520.4931,0.1,-0.5871,0.0001,22.61472]
[1712515902446,67.46,69532.3312,0.1,-0.58592,0.0001,22.63352]
[1712515907785,67.46,69527.0833,0.1,-0.58644,0.0001,22.62527]
[1712515912807,67.47,69533.3638,0.1,-0.58581,0.0001,22.63527]
[1712515917843,67.47,69535.1363,0.1,-0.58563,0.0001,22.6381]
[1712515921871,67.47,69521.8237,0.1,-0.58696,0.0001,22.617]
[1712515926907,67.47,69520.6121,0.1,-0.58708,0.0001,22.61505]
[1712515931941,67.47,69517.7749,0.1,-0.58736,0.0001,22.6105]
[1712515935969,67.47,69528.0116,0.1,-0.58634,0.0001,22.62679]
[1712515941007,67.47,69526.0993,0.1,-0.58653,0.0001,22.62378]
[1712515946039,67.47,69519.7665,0.1,-0.58716,0.0001,22.61368]
[1712515951077,67.46,69515.8609,0.1,-0.58757,0.0001,22.60414]
[1712515956109,67.46,69517.1385,0.1,-0.58744,0.0001,22.60618]
[1712515961146,67.46,69518.9954,0.1,-0.58726,0.0001,22.60914]
[1712515966179,67.46,69517.447,0.1,-0.58741,0.0001,22.60665]
[1712515971213,67.46,69520.1106,0.1,-0.58715,0.0001,22.61089]
[1712515976250,67.46,69518.487,0.1,-0.58731,0.0001,22.60828]
[1712515981285,67.46,69516.7919,0.1,-0.58748,0.0001,22.60555]
[1712515986324,67.46,69508.3079,0.1,-0.58833,0.0001,22.5919]
[1712515992361,67.45,69509.4945,0.1,-0.58822,0.0001,22.59371]
[1712515997396,67.45,69518.1977,0.1,-0.58735,0.0001,22.60764]
[1712516002431,67.45,69517.5618,0.1,-0.58742,0.0001,22.60661]
[1712516007446,67.45,69522.7214,0.1,-0.58691,0.0001,22.61482]
[1712516012506,67.45,69523.2506,0.1,-0.58687,0.0001,22.61237]
[1712516017540,67.45,69526.7358,0.1,-0.58653,0.0001,22.61788]
[1712516022576,67.45,69531.225,0.1,-0.58608,0.0001,22.62494]
[1712516027610,67.44,69531.5758,0.1,-0.58605,0.0001,22.62544]
[1712516032644,67.44,69522.4697,0.1,-0.58696,0.0001,22.61095]
[1712516037680,67.44,69517.3909,0.1,-0.58747,0.0001,22.60282]
[1712516040447,67.44,69554.9206,0.1,-0.58374,0.0001,22.66193]
[1712516044730,67.44,69544.1649,0.1,-0.58481,0.0001,22.64519]
[1712516049764,67.44,69542.1217,0.1,-0.58501,0.0001,22.64201]
[1712516054799,67.44,69541.7265,0.1,-0.58505,0.0001,22.6414]
[1712516059834,67.44,69541.8081,0.1,-0.58504,0.0001,22.64155]
[1712516064869,67.44,69546.1137,0.1,-0.58461,0.0001,22.6483]
[1712516070446,67.44,69546.9471,0.1,-0.58452,0.0001,22.64962]
[1712516075952,67.44,69546.4227,0.1,-0.58459,0.0001,22.64554]
[1712516077968,67.45,69531.3564,0.1,-0.58609,0.0001,22.62189]
[1712516083000,67.44,69531.7212,0.1,-0.58605,0.0001,22.62241]
[1712516087029,67.44,69521.6975,0.1,-0.58705,0.0001,22.60646]
[1712516090048,67.44,69512.8624,0.1,-0.58793,0.0001,22.59231]
[1712516095084,67.44,69498.7076,0.1,-0.58934,0.0001,22.56945]
[1712516100446,67.45,69497.9417,0.1,-0.58941,0.0001,22.56827]
[1712516106161,67.45,69494.8615,0.1,-0.58971,0.0001,22.56327]
[1712516111197,67.44,69494.0735,0.1,-0.5898,0.0001,22.5619]
[1712516113212,67.44,69484.743,0.1,-0.59073,0.0001,22.54657]
[1712516115226,67.44,69475.6137,0.1,-0.59163,0.0001,22.53148]
[1712516120258,67.44,69477.9717,0.1,-0.5914,0.0001,22.53537]
[1712516125295,67.44,69477.7072,0.1,-0.59143,0.0001,22.53493]
[1712516130330,67.44,69482.7252,0.1,-0.59093,0.0001,22.54319]
[1712516135365,67.44,69482.6328,0.1,-0.59096,0.0001,22.53973]
[1712516140400,67.44,69471.2959,0.1,-0.59208,0.0001,22.52092]
[1712516145434,67.44,69472.9676,0.1,-0.59192,0.0001,22.52369]
[1712516150469,67.44,69475.3224,0.1,-0.59168,0.0001,22.5276]
[1712516153491,67.44,69486.0789,0.1,-0.59062,0.0001,22.54535]
[1712516156512,67.43,69477.4582,0.1,-0.59148,0.0001,22.53111]
[1712516161547,67.43,69481.8311,0.1,-0.59104,0.0001,22.53831]
[1712516166581,67.43,69488.4155,0.1,-0.59039,0.0001,22.54911]
[1712516167588,67.43,69479.4853,0.1,-0.59128,0.0001,22.53438]
[1712516169447,67.43,69500.8161,0.1,-0.58916,0.0001,22.56933]
[1712516170610,67.43,69509.3378,0.1,-0.58831,0.0001,22.58313]
[1712516174636,67.43,69497.4465,0.1,-0.58949,0.0001,22.56389]
[1712516179675,67.43,69491.1894,0.1,-0.59011,0.0001,22.55371]
[1712516184707,67.43,69488.2283,0.1,-0.59041,0.0001,22.54879]
[1712516189741,67.43,69484.7779,0.1,-0.59076,0.0001,22.54307]
[1712516194778,67.43,69478.0492,0.1,-0.59144,0.0001,22.52864]
[1712516199813,67.43,69480.1389,0.1,-0.59124,0.0001,22.53208]
[1712516202446,67.43,69490.6745,0.1,-0.59019,0.0001,22.5494]
[1712516207869,67.42,69490.2975,0.1,-0.59024,0.0001,22.54872]
[1712516212904,67.42,69490.0439,0.1,-0.59026,0.0001,22.54825]
[1712516217938,67.42,69488.666,0.1,-0.59041,0.0001,22.54593]
[1712516222984,67.41,69488.494,0.1,-0.59043,0.0001,22.54559]
[1712516229026,67.41,69491.4831,0.1,-0.59014,0.0001,22.55042]
[1712516234060,67.41,69492.6451,0.1,-0.59003,0.0001,22.55226]
[1712516238446,67.41,69505.3366,0.1,-0.58876,0.0001,22.57292]
[1712516243125,67.41,69517.5776,0.1,-0.58754,0.0001,22.59274]
[1712516248159,67.42,69520.8701,0.1,-0.5872,0.0001,22.59811]
[1712516253194,67.42,69523.4589,0.1,-0.58695,0.0001,22.59907]
[1712516258229,67.43,69523.0143,0.1,-0.58699,0.0001,22.59845]
[1712516263266,67.43,69522.0112,0.1,-0.58708,0.0001,22.59694]
[1712516267293,67.43,69511.2467,0.1,-0.58815,0.0001,22.57975]
[1712516272328,67.44,69504.9014,0.1,-0.58878,0.0001,22.56955]
[1712516277363,67.44,69508.4301,0.1,-0.58842,0.0001,22.57529]
[1712516282398,67.44,69499.6221,0.1,-0.58929,0.0001,22.56108]
[1712516289447,67.45,69500.8919,0.1,-0.58916,0.0001,22.56323]
[1712516294482,67.45,69502.3111,0.1,-0.58901,0.0001,22.56559]
[1712516296496,67.45,69515.2273,0.1,-0.58773,0.0001,22.58647]
[1712516301531,67.45,69511.5438,0.1,-0.58809,0.0001,22.58061]
[1712516306566,67.46,69514.6413,0.1,-0.58777,0.0001,22.58567]
[1712516311601,67.46,69514.6301,0.1,-0.58778,0.0001,22.58248]
[1712516316446,67.46,69504.7805,0.1,-0.58876,0.0001,22.56667]
[1712516321671,67.47,69496.4787,0.1,-0.58958,0.0001,22.55319]
[1712516326705,67.46,69495.4337,0.1,-0.58969,0.0001,22.5514]
[1712516328446,67.46,69514.2559,0.1,-0.58782,0.0001,22.58191]
[1712516333756,67.47,69518.1439,0.1,-0.58743,0.0001,22.58819]
[1712516335769,67.47,69526.7088,0.1,-0.58657,0.0001,22.60187]
[1712516340804,67.47,69521.7182,0.1,-0.58706,0.0001,22.594]
[1712516345840,67.47,69521.4959,0.1,-0.58708,0.0001,22.59373]
[1712516350875,67.48,69523.0912,0.1,-0.58691,0.0001,22.59635]
[1712516355909,67.48,69530.3163,0.1,-0.58619,0.0001,22.60788]
[1712516360944,67.48,69527.2271,0.1,-0.58649,0.0001,22.60303]
[1712516365980,67.49,69522.2165,0.1,-0.58699,0.0001,22.59513]
[1712516371016,67.49,69518.6243,0.1,-0.58735,0.0001,22.5862]
[1712516376050,67.49,69516.6592,0.1,-0.58754,0.0001,22.58313]
[1712516381085,67.5,69513.3964,0.1,-0.58786,0.0001,22.57793]
[1712516386120,67.5,69516.7771,0.1,-0.58752,0.0001,22.58345]
[1712516391446,67.51,69518.0045,0.1,-0.58739,0.0001,22.58551]
[1712516397199,67.51,69518.2705,0.1,-0.58736,0.0001,22.58602]
[1712516402237,67.51,69517.7765,0.1,-0.5874,0.0001,22.58532]
[1712516406447,67.52,69492.448,0.1,-0.58991,0.0001,22.54446]
[1712516409289,67.52,69478.8986,0.1,-0.59125,0.0001,22.52228]
[1712516414328,67.52,69473.6221,0.1,-0.59177,0.0001,22.51357]
[1712516419366,67.52,69477.7548,0.1,-0.59136,0.0001,22.52039]
[1712516424403,67.52,69486.7929,0.1,-0.59047,0.0001,22.53522]
[1712516429436,67.52,69488.1126,0.1,-0.59035,0.0001,22.53733]
[1712516434470,67.51,69486.6304,0.1,-0.59051,0.0001,22.53156]
[1712516436446,67.51,69474.346,0.1,-0.59173,0.0001,22.51127]
[1712516441520,67.51,69476.4845,0.1,-0.59152,0.0001,22.5148]
[1712516444542,67.51,69486.5314,0.1,-0.59053,0.0001,22.53133]
[1712516449577,67.51,69487.9868,0.1,-0.59039,0.0001,22.53366]
[1712516454612,67.5,69490.0134,0.1,-0.59019,0.0001,22.53692]
[1712516459648,67.5,69491.2612,0.1,-0.59007,0.0001,22.53889]
[1712516463446,67.5,69477.26,0.1,-0.59146,0.0001,22.51581]
[1712516468710,67.5,69478.691,0.1,-0.59132,0.0001,22.51815]
[1712516473746,67.5,69481.0133,0.1,-0.5911,0.0001,22.52196]
[1712516478780,67.49,69485.9977,0.1,-0.5906,0.0001,22.53012]
[1712516483817,67.49,69485.0886,0.1,-0.5907,0.0001,22.52858]
[1712516488852,67.49,69480.9994,0.1,-0.59111,0.0001,22.5218]
[1712516493887,67.49,69478.5843,0.1,-0.59136,0.0001,22.51451]
[1712516498925,67.49,69471.2849,0.1,-0.59209,0.0001,22.50239]
[1712516503961,67.49,69469.3665,0.1,-0.59228,0.0001,22.49921]
[1712516508993,67.49,69472.8481,0.1,-0.59193,0.0001,22.50502]
[1712516514027,67.49,69475.601,0.1,-0.59166,0.0001,22.50958]
[1712516519062,67.49,69471.9361,0.1,-0.59202,0.0001,22.50349]
[1712516524097,67.49,69473.8226,0.1,-0.59184,0.0001,22.50663]
[1712516529132,67.49,69468.4165,0.1,-0.59237,0.0001,22.49763]
[1712516534167,67.49,69464.5014,0.1,-0.59276,0.0001,22.49111]
[1712516539202,67.49,69459.9673,0.1,-0.59321,0.0001,22.48357]
[1712516544238,67.5,69459.5013,0.1,-0.59325,0.0001,22.48284]
[1712516549273,67.5,69458.3741,0.1,-0.59336,0.0001,22.481]
[1712516554308,67.5,69464.0773,0.1,-0.5928,0.0001,22.48732]
[1712516559342,67.5,69463.8651,0.1,-0.59282,0.0001,22.487]
[1712516565446,67.5,69463.6844,0.1,-0.59283,0.0001,22.48675]
[1712516571426,67.51,69466.5419,0.1,-0.59255,0.0001,22.49156]
[1712516577453,67.51,69464.3751,0.1,-0.59276,0.0001,22.48798]
[1712516579483,67.51,69473.7861,0.1,-0.59183,0.0001,22.50367]
[1712516584519,67.51,69473.6652,0.1,-0.59184,0.0001,22.50347]
[1712516587538,67.51,69460.1976,0.1,-0.59317,0.0001,22.48101]
[1712516589553,67.51,69448.6527,0.1,-0.59432,0.0001,22.46157]
[1712516594587,67.51,69442.8867,0.1,-0.59488,0.0001,22.4519]
[1712516599624,67.52,69454.9552,0.1,-0.59367,0.0001,22.47244]
[1712516604658,67.52,69451.2546,0.1,-0.59404,0.0001,22.46628]
[1712516609692,67.53,69459.9711,0.1,-0.59317,0.0001,22.48102]
[1712516614728,67.53,69466.8343,0.1,-0.5925,0.0001,22.48925]
[1712516619762,67.53,69468.3039,0.1,-0.59235,0.0001,22.49171]
[1712516622788,67.53,69457.3295,0.1,-0.59344,0.0001,22.47336]
[1712516627820,67.53,69454.5717,0.1,-0.59371,0.0001,22.46878]
[1712516632853,67.53,69450.4437,0.1,-0.59411,0.0001,22.4619]
[1712516635877,67.54,69436.1379,0.1,-0.59552,0.0001,22.43764]
[1712516638895,67.54,69427.1833,0.1,-0.5964,0.0001,22.42238]
[1712516642925,67.55,69417.098,0.1,-0.5974,0.0001,22.40504]
[1712516646951,67.55,69425.4779,0.1,-0.59656,0.0001,22.41958]
[1712516651987,67.55,69431.4948,0.1,-0.59596,0.0001,22.43003]
[1712516657022,67.56,69425.9623,0.1,-0.5965,0.0001,22.42059]
[1712516662056,67.56,69429.0879,0.1,-0.59619,0.0001,22.42605]
[1712516663064,67.56,69438.4616,0.1,-0.59526,0.0001,22.44211]
[1712516668099,67.56,69438.0163,0.1,-0.5953,0.0001,22.4414]
[1712516673447,67.56,69440.3916,0.1,-0.59508,0.0001,22.44222]
[1712516679180,67.57,69440.4146,0.1,-0.59507,0.0001,22.44232]
[1712516682198,67.57,69430.5115,0.1,-0.59605,0.0001,22.42543]
[1712516687233,67.57,69431.9715,0.1,-0.5959,0.0001,22.42801]
[1712516692267,67.57,69429.8959,0.1,-0.5961,0.0001,22.42454]
[1712516697304,67.58,69433.7157,0.1,-0.59571,0.0001,22.43117]
[1712516702338,67.58,69439.1127,0.1,-0.59517,0.0001,22.44046]
[1712516707374,67.58,69436.9433,0.1,-0.59538,0.0001,22.43682]
[1712516712408,67.59,69431.7511,0.1,-0.59589,0.0001,22.428]
[1712516717441,67.59,69427.7337,0.1,-0.59628,0.0001,22.42119]
[1712516722478,67.59,69430.1466,0.1,-0.59604,0.0001,22.42543]
[1712516727512,67.6,69434.6513,0.1,-0.59559,0.0001,22.43322]
[1712516732547,67.6,69441.6101,0.1,-0.59491,0.0001,22.44185]
[1712516737581,67.6,69438.2415,0.1,-0.59524,0.0001,22.43616]
[1712516742627,67.6,69438.2383,0.1,-0.59523,0.0001,22.43623]
[1712516747661,67.61,69436.3936,0.1,-0.59541,0.0001,22.43314]
[1712516752696,67.61,69436.7939,0.1,-0.59537,0.0001,22.43389]
[1712516757730,67.61,69436.72,0.1,-0.59537,0.0001,22.43382]
[1712516762766,67.61,69435.9002,0.1,-0.59545,0.0001,22.43248]
[1712516767803,67.62,69438.9469,0.1,-0.59514,0.0001,22.43774]
[1712516768810,67.62,69448.7303,0.1,-0.59417,0.0001,22.45436]
[1712516773845,67.62,69456.9263,0.1,-0.59336,0.0001,22.46822]
[1712516777872,67.62,69466.9533,0.1,-0.59236,0.0001,22.485]
[1712516782907,67.62,69460.8732,0.1,-0.59296,0.0001,22.47489]
[1712516785928,67.62,69450.5255,0.1,-0.59398,0.0001,22.45753]
[1712516790963,67.63,69448.1072,0.1,-0.59422,0.0001,22.45352]
[1712516795999,67.63,69451.519,0.1,-0.59389,0.0001,22.45606]
[1712516801032,67.63,69451.4903,0.1,-0.59389,0.0001,22.45608]
[1712516806069,67.63,69457.1765,0.1,-0.59332,0.0001,22.46569]
[1712516811103,67.64,69461.3698,0.1,-0.5929,0.0001,22.47275]
[1712516816138,67.64,69466.927,0.1,-0.59235,0.0001,22.48202]
[1712516821176,67.64,69467.2788,0.1,-0.59232,0.0001,22.48261]
[1712516826208,67.64,69472.6216,0.1,-0.59179,0.0001,22.49146]
[1712516831244,67.64,69470.7312,0.1,-0.59198,0.0001,22.48831]
[1712516836279,67.63,69472.3683,0.1,-0.59182,0.0001,22.49101]
[1712516837286,67.63,69483.5945,0.1,-0.59071,0.0001,22.50951]
[1712516839300,67.63,69474.0754,0.1,-0.59165,0.0001,22.49381]
[1712516841313,67.63,69463.1899,0.1,-0.59273,0.0001,22.47572]
[1712516846347,67.63,69457.1065,0.1,-0.59333,0.0001,22.46557]
[1712516851382,67.64,69456.114,0.1,-0.59344,0.0001,22.46066]
[1712516856418,67.64,69454.0663,0.1,-0.59364,0.0001,22.45728]
[1712516861453,67.64,69453.1483,0.1,-0.59373,0.0001,22.45579]
[1712516866488,67.64,69456.4468,0.1,-0.5934,0.0001,22.46139]
[1712516871524,67.65,69460.1627,0.1,-0.59302,0.0001,22.46766]
[1712516876557,67.65,69459.1376,0.1,-0.59312,0.0001,22.46597]
[1712516881593,67.65,69454.7368,0.1,-0.59356,0.0001,22.45864]
[1712516886628,67.65,69457.032,0.1,-0.59332,0.0001,22.46254]
[1712516891663,67.65,69457.4782,0.1,-0.59328,0.0001,22.46333]
[1712516896699,67.66,69459.0849,0.1,-0.59312,0.0001,22.46607]
[1712516901734,67.66,69461.5561,0.1,-0.59287,0.0001,22.47022]
[1712516906768,67.66,69460.3599,0.1,-0.59299,0.0001,22.46825]
[1712516911807,67.66,69454.5092,0.1,-0.59358,0.0001,22.4552]
[1712516916841,67.66,69456.0783,0.1,-0.59342,0.0001,22.45789]
[1712516921877,67.66,69446.6284,0.1,-0.59435,0.0001,22.44202]
[1712516926910,67.67,69443.2647,0.1,-0.59468,0.0001,22.43635]
[1712516931945,67.67,69442.8983,0.1,-0.59471,0.0001,22.43576]
[1712516936981,67.67,69443.6518,0.1,-0.59464,0.0001,22.43705]
[1712516942018,67.67,69447.9771,0.1,-0.59421,0.0001,22.44444]
[1712516947050,67.67,69447.2765,0.1,-0.59427,0.0001,22.44332]
[1712516952086,67.68,69445.9391,0.1,-0.5944,0.0001,22.44115]
[1712516957122,67.68,69446.725,0.1,-0.59431,0.0001,22.44256]
[1712516962157,67.68,69446.6473,0.1,-0.59431,0.0001,22.44251]
[1712516967191,67.68,69440.7895,0.1,-0.59489,0.0001,22.43262]
[1712516971219,67.69,69427.1338,0.1,-0.59626,0.0001,22.40605]
[1712516976254,67.69,69428.1403,0.1,-0.59615,0.0001,22.40787]
[1712516981292,67.69,69428.3986,0.1,-0.59612,0.0001,22.40839]
[1712516986327,67.7,69429.6816,0.1,-0.59599,0.0001,22.41067]
[1712516991358,67.7,69429.7052,0.1,-0.59598,0.0001,22.41079]
[1712516996394,67.7,69430.0076,0.1,-0.59594,0.0001,22.41138]
[1712517001429,67.71,69430.2232,0.1,-0.59592,0.0001,22.41182]
[1712517006446,67.71,69430.4709,0.1,-0.59589,0.0001,22.41232]
[1712517011500,67.71,69432.2165,0.1,-0.59571,0.0001,22.41537]
[1712517016534,67.71,69433.5592,0.1,-0.59557,0.0001,22.41772]
[1712517022576,67.72,69433.7608,0.1,-0.59555,0.0001,22.41813]
[1712517027612,67.72,69436.6279,0.1,-0.59526,0.0001,22.42306]
[1712517032647,67.72,69449.4347,0.1,-0.59401,0.0001,22.44151]
[1712517037683,67.72,69451.568,0.1,-0.59379,0.0001,22.44515]
[1712517042719,67.73,69452.6765,0.1,-0.59368,0.0001,22.44707]
[1712517047756,67.73,69445.1685,0.1,-0.59442,0.0001,22.43448]
[1712517052786,67.73,69437.3808,0.1,-0.59518,0.0001,22.42138]
[1712517057823,67.74,69433.3487,0.1,-0.59557,0.0001,22.41463]
[1712517062857,67.74,69431.6207,0.1,-0.59574,0.0001,22.41174]
[1712517067891,67.74,69436.4869,0.1,-0.59525,0.0001,22.42009]
[1712517072927,67.74,69436.6378,0.1,-0.59523,0.0001,22.42038]
[1712517077970,67.75,69435.0554,0.1,-0.59539,0.0001,22.41774]
[1712517083004,67.75,69434.1628,0.1,-0.59547,0.0001,22.41627]
[1712517088037,67.75,69436.3731,0.1,-0.59525,0.0001,22.42007]
[1712517093073,67.75,69437.1452,0.1,-0.59519,0.0001,22.41813]
[1712517096093,67.75,69445.5789,0.1,-0.59435,0.0001,22.43246]
[1712517101128,67.76,69441.2351,0.1,-0.59477,0.0001,22.42519]
[1712517106167,67.76,69439.9371,0.1,-0.59489,0.0001,22.42308]
[1712517111200,67.77,69434.6648,0.1,-0.59541,0.0001,22.41423]
[1712517116235,67.77,69430.2604,0.1,-0.59583,0.0001,22.40685]
[1712517121271,67.77,69431.3931,0.1,-0.59572,0.0001,22.40885]
[1712517126305,67.78,69430.6381,0.1,-0.59579,0.0001,22.40762]
[1712517131340,67.78,69432.5984,0.1,-0.59559,0.0001,22.41101]
[1712517136375,67.78,69430.0261,0.1,-0.59584,0.0001,22.40668]
[1712517141411,67.78,69431.7182,0.1,-0.59567,0.0001,22.40962]
[1712517146446,67.79,69433.5105,0.1,-0.59549,0.0001,22.41274]
[1712517151480,67.79,69432.222,0.1,-0.59563,0.0001,22.4073]
[1712517156515,67.79,69434.125,0.1,-0.59544,0.0001,22.41059]
[1712517161549,67.79,69441.3138,0.1,-0.59472,0.0001,22.42286]
[1712517166586,67.79,69446.6891,0.1,-0.59419,0.0001,22.43201]
[1712517171622,67.8,69448.3349,0.1,-0.59402,0.0001,22.43484]
[1712517175649,67.8,69438.3537,0.1,-0.595,0.0001,22.41803]
[1712517181692,67.8,69441.4561,0.1,-0.59469,0.0001,22.42339]
[1712517186726,67.81,69443.8414,0.1,-0.59444,0.0001,22.42751]
[1712517191761,67.81,69443.014,0.1,-0.59452,0.0001,22.42618]
[1712517196797,67.81,69443.7796,0.1,-0.59444,0.0001,22.42754]
[1712517201832,67.82,69446.1737,0.1,-0.5942,0.0001,22.43164]
[1712517206868,67.82,69446.6773,0.1,-0.59415,0.0001,22.43255]
[1712517211901,67.82,69450.6158,0.1,-0.59377,0.0001,22.43592]
[1712517214922,67.82,69440.5575,0.1,-0.59476,0.0001,22.419]
[1712517219957,67.83,69433.619,0.1,-0.59544,0.0001,22.40732]
[1712517224993,67.83,69433.1046,0.1,-0.59548,0.0001,22.40655]
[1712517231034,67.84,69439.1387,0.1,-0.59488,0.0001,22.41692]
[1712517236070,67.84,69437.8296,0.1,-0.595,0.0001,22.41479]
[1712517241106,67.84,69436.5514,0.1,-0.59512,0.0001,22.41273]
[1712517246446,67.85,69434.7597,0.1,-0.59529,0.0001,22.40979]
[1712517252190,67.85,69436.561,0.1,-0.5951,0.0001,22.41296]
[1712517257225,67.86,69435.7115,0.1,-0.59518,0.0001,22.41162]
[1712517262260,67.86,69441.4194,0.1,-0.59461,0.0001,22.42137]
[1712517264275,67.86,69449.9259,0.1,-0.59377,0.0001,22.43572]
[1712517269309,67.86,69444.8664,0.1,-0.59426,0.0001,22.42726]
[1712517274344,67.87,69449.9581,0.1,-0.59377,0.0001,22.43257]
[1712517279380,67.87,69456.1184,0.1,-0.59316,0.0001,22.44291]
[1712517282400,67.87,69468.7852,0.1,-0.59191,0.0001,22.46396]
[1712517287436,67.86,69478.5463,0.1,-0.59095,0.0001,22.47998]
[1712517292471,67.86,69476.3137,0.1,-0.59118,0.0001,22.47624]
[1712517297507,67.86,69484.5902,0.1,-0.59036,0.0001,22.48971]
[1712517300446,67.86,69495.7405,0.1,-0.58926,0.0001,22.50782]
[1712517305563,67.86,69501.2843,0.1,-0.58871,0.0001,22.51678]
[1712517307576,67.86,69487.4224,0.1,-0.59008,0.0001,22.49436]
[1712517312610,67.86,69480.1214,0.1,-0.5908,0.0001,22.48251]
[1712517317645,67.86,69477.3093,0.1,-0.59108,0.0001,22.47786]
[1712517322681,67.86,69476.7524,0.1,-0.59114,0.0001,22.47687]
[1712517327715,67.85,69471.3222,0.1,-0.59168,0.0001,22.46789]
[1712517332750,67.85,69469.0328,0.1,-0.59192,0.0001,22.46077]
[1712517337785,67.85,69459.289,0.1,-0.59289,0.0001,22.44457]
[1712517340806,67.85,69449.0983,0.1,-0.5939,0.0001,22.42753]
[1712517345841,67.86,69441.7948,0.1,-0.59461,0.0001,22.41529]
[1712517350875,67.86,69441.5472,0.1,-0.59463,0.0001,22.41494]
[1712517355910,67.86,69441.1971,0.1,-0.59466,0.0001,22.41443]
[1712517360949,67.87,69444.9101,0.1,-0.59429,0.0001,22.42077]
[1712517365983,67.87,69445.9717,0.1,-0.59418,0.0001,22.42261]
[1712517371017,67.87,69440.4952,0.1,-0.59472,0.0001,22.41344]
[1712517376051,67.87,69442.0667,0.1,-0.59456,0.0001,22.41617]
[1712517381086,67.88,69442.8808,0.1,-0.59447,0.0001,22.4176]
[1712517386123,67.88,69449.8563,0.1,-0.59378,0.0001,22.4294]
[1712517392164,67.88,69445.1864,0.1,-0.59425,0.0001,22.41832]
[1712517398207,67.88,69447.0713,0.1,-0.59406,0.0001,22.42155]
[1712517403241,67.89,69445.8018,0.1,-0.59418,0.0001,22.41946]
[1712517408276,67.89,69448.305,0.1,-0.59393,0.0001,22.42372]
[1712517413313,67.89,69446.2408,0.1,-0.59413,0.0001,22.4203]
[1712517418357,67.89,69445.8697,0.1,-0.59416,0.0001,22.41973]
[1712517423392,67.89,69447.3125,0.1,-0.59402,0.0001,22.4222]
[1712517428427,67.9,69449.2506,0.1,-0.59382,0.0001,22.42551]
[1712517433463,67.9,69465.2082,0.1,-0.59225,0.0001,22.45214]
[1712517438497,67.9,69468.4697,0.1,-0.59193,0.0001,22.45751]
[1712517442527,67.9,69448.4892,0.1,-0.5939,0.0001,22.4242]
[1712517447559,67.9,69442.7444,0.1,-0.59447,0.0001,22.41456]
[1712517452597,67.9,69436.9868,0.1,-0.59505,0.0001,22.40155]
[1712517457631,67.9,69440.3051,0.1,-0.59472,0.0001,22.40717]
[1712517462665,67.9,69437.5233,0.1,-0.59499,0.0001,22.40247]
[1712517467700,67.9,69439.0375,0.1,-0.59484,0.0001,22.40505]
[1712517472735,67.9,69440.5205,0.1,-0.5947,0.0001,22.40755]
[1712517477446,67.9,69426.4374,0.1,-0.59609,0.0001,22.38363]
[1712517482805,67.9,69424.0454,0.1,-0.59633,0.0001,22.37943]
[1712517485827,67.89,69408.567,0.1,-0.59786,0.0001,22.35271]
[1712517490867,67.89,69402.219,0.1,-0.59848,0.0001,22.3417]
[1712517495446,67.89,69393.5917,0.1,-0.59934,0.0001,22.32657]
[1712517500933,67.89,69390.0257,0.1,-0.59969,0.0001,22.32029]
[1712517505969,67.89,69392.706,0.1,-0.59943,0.0001,22.32498]
[1712517511002,67.89,69391.5772,0.1,-0.59956,0.0001,22.31967]
[1712517513455,67.89,69401.9597,0.1,-0.59854,0.0001,22.33781]
[1712517519059,67.88,69405.4743,0.1,-0.5982,0.0001,22.34379]
[1712517524094,67.88,69401.2268,0.1,-0.59863,0.0001,22.33624]
[1712517529129,67.88,69397.578,0.1,-0.59899,0.0001,22.32981]
[1712517534163,67.87,69405.6841,0.1,-0.5982,0.0001,22.34386]
[1712517538193,67.87,69416.4169,0.1,-0.59714,0.0001,22.3624]
[1712517540208,67.87,69431.4042,0.1,-0.59566,0.0001,22.38814]
[1712517545242,67.88,69434.4583,0.1,-0.59535,0.0001,22.39344]
[1712517549270,67.88,69423.0181,0.1,-0.59648,0.0001,22.37396]
[1712517554305,67.88,69418.1022,0.1,-0.59696,0.0001,22.3656]
[1712517559339,67.89,69414.7058,0.1,-0.59728,0.0001,22.35986]
[1712517564381,67.89,69410.893,0.1,-0.59765,0.0001,22.3534]
[1712517568401,67.9,69425.8334,0.1,-0.59617,0.0001,22.37919]
[1712517572430,67.9,69435.077,0.1,-0.59527,0.0001,22.39172]
[1712517576446,67.9,69445.6083,0.1,-0.59422,0.0001,22.4096]
[1712517578473,67.9,69456.0661,0.1,-0.59319,0.0001,22.42715]
[1712517583507,67.9,69449.3188,0.1,-0.59385,0.0001,22.41588]
[1712517588542,67.9,69454.3217,0.1,-0.59336,0.0001,22.42429]
[1712517591571,67.9,69464.977,0.1,-0.5923,0.0001,22.44204]
[1712517596602,67.9,69471.0381,0.1,-0.59171,0.0001,22.45202]
[1712517601637,67.9,69466.63,0.1,-0.59214,0.0001,22.44471]
[1712517606675,67.9,69485.221,0.1,-0.59031,0.0001,22.47521]
[1712517608687,67.9,69498.1028,0.1,-0.58903,0.0001,22.49609]
[1712517613721,67.9,69492.6918,0.1,-0.58957,0.0001,22.48737]
[1712517618757,67.9,69492.2703,0.1,-0.58961,0.0001,22.48672]
[1712517623791,67.9,69494.2563,0.1,-0.58941,0.0001,22.48998]
[1712517628826,67.91,69499.0434,0.1,-0.58893,0.0001,22.49776]
[1712517633861,67.91,69498.9457,0.1,-0.58894,0.0001,22.49443]
[1712517638896,67.91,69492.7856,0.1,-0.58955,0.0001,22.48454]
[1712517643932,67.92,69498.6308,0.1,-0.58897,0.0001,22.49401]
[1712517648966,67.92,69496.4687,0.1,-0.58918,0.0001,22.49055]
[1712517654002,67.92,69496.6319,0.1,-0.58916,0.0001,22.49083]
[1712517659036,67.92,69500.7905,0.1,-0.58875,0.0001,22.49754]
[1712517664071,67.92,69500.5902,0.1,-0.58877,0.0001,22.49723]
[1712517669105,67.92,69501.7135,0.1,-0.58866,0.0001,22.49906]
[1712517674141,67.92,69501.8025,0.1,-0.58865,0.0001,22.49924]
[1712517678169,67.92,69510.5176,0.1,-0.58778,0.0001,22.51325]
[1712517682197,67.93,69520.4046,0.1,-0.5868,0.0001,22.52899]
[1712517684213,67.93,69531.5107,0.1,-0.58569,0.0001,22.54648]
[1712517685218,67.93,69518.9053,0.1,-0.58694,0.0001,22.52664]
[1712517686226,67.93,69510.2862,0.1,-0.5878,0.0001,22.51295]
[1712517691261,67.93,69515.5906,0.1,-0.58728,0.0001,22.51817]
[1712517694282,67.93,69524.23,0.1,-0.58642,0.0001,22.53187]
[1712517696295,67.93,69535.4574,0.1,-0.58531,0.0001,22.5495]
[1712517701330,67.93,69535.0441,0.1,-0.58534,0.0001,22.5489]
[1712517706365,67.94,69539.8176,0.1,-0.58487,0.0001,22.55637]
[1712517709388,67.94,69526.6983,0.1,-0.58617,0.0001,22.53588]
[1712517714421,67.94,69534.5615,0.1,-0.58538,0.0001,22.54826]
[1712517719456,67.94,69533.787,0.1,-0.58546,0.0001,22.54709]
[1712517724490,67.94,69537.3923,0.1,-0.5851,0.0001,22.55275]
[1712517729447,67.95,69548.0458,0.1,-0.58404,0.0001,22.56927]
[1712517731540,67.94,69564.456,0.1,-0.58241,0.0001,22.59439]
[1712517736576,67.94,69567.9076,0.1,-0.58207,0.0001,22.59956]
[1712517740603,67.94,69577.1129,0.1,-0.58116,0.0001,22.61341]
[1712517745638,67.94,69581.9414,0.1,-0.58068,0.0001,22.62068]
[1712517750676,67.94,69600.7081,0.1,-0.57881,0.0001,22.64856]
[1712517751682,67.94,69610.0569,0.1,-0.5779,0.0001,22.65898]
[1712517752688,67.94,69620.8362,0.1,-0.57682,0.0001,22.67462]
[1712517755755,67.94,69630.2254,0.1,-0.57589,0.0001,22.68811]
[1712517759741,67.94,69611.457,0.1,-0.57775,0.0001,22.66104]
[1712517761757,67.94,69602.3486,0.1,-0.57866,0.0001,22.64771]
[1712517766789,67.94,69601.9727,0.1,-0.5787,0.0001,22.64717]
[1712517771826,67.94,69606.7294,0.1,-0.57823,0.0001,22.65409]
[1712517776860,67.94,69603.0094,0.1,-0.5786,0.0001,22.6486]
[1712517781895,67.94,69599.0821,0.1,-0.57899,0.0001,22.64283]
[1712517784915,67.94,69608.5726,0.1,-0.57805,0.0001,22.65677]
[1712517787939,67.94,69618.942,0.1,-0.57701,0.0001,22.67186]
[1712517788946,67.94,69628.3658,0.1,-0.57608,0.0001,22.68541]
[1712517793980,67.94,69628.0532,0.1,-0.57611,0.0001,22.68498]
[1712517797001,67.94,69616.0535,0.1,-0.5773,0.0001,22.6677]
[1712517800021,67.94,69603.4284,0.1,-0.57855,0.0001,22.64931]
[1712517805056,67.95,69607.3518,0.1,-0.57816,0.0001,22.65508]
[1712517808078,67.95,69596.8869,0.1,-0.5792,0.0001,22.63971]
[1712517813112,67.94,69595.1577,0.1,-0.57939,0.0001,22.63387]
[1712517818148,67.94,69596.2498,0.1,-0.57928,0.0001,22.63546]
[1712517823183,67.94,69589.0386,0.1,-0.58,0.0001,22.62477]
[1712517828218,67.94,69585.917,0.1,-0.58032,0.0001,22.62005]
[1712517833254,67.93,69585.5226,0.1,-0.58036,0.0001,22.61935]
[1712517838288,67.93,69583.9957,0.1,-0.58053,0.0001,22.61695]
[1712517843324,67.92,69584.3911,0.1,-0.5805,0.0001,22.61743]
[1712517848358,67.91,69581.7789,0.1,-0.58077,0.0001,22.61342]
[1712517853394,67.91,69581.3024,0.1,-0.58082,0.0001,22.6126]
[1712517858430,67.9,69584.3289,0.1,-0.58053,0.0001,22.61703]
[1712517863463,67.89,69587.7954,0.1,-0.58019,0.0001,22.62208]
[1712517868498,67.89,69586.7347,0.1,-0.58031,0.0001,22.62039]
[1712517873533,67.88,69594.6781,0.1,-0.57954,0.0001,22.62881]
[1712517876446,67.88,69605.6117,0.1,-0.57845,0.0001,22.64495]
[1712517881590,67.89,69603.3896,0.1,-0.57867,0.0001,22.64174]
[1712517886624,67.89,69601.1074,0.1,-0.57889,0.0001,22.63844]
[1712517889645,67.89,69610.2943,0.1,-0.57797,0.0001,22.65193]
[1712517894680,67.89,69608.3949,0.1,-0.57816,0.0001,22.64918]
[1712517899715,67.9,69616.2188,0.1,-0.57738,0.0001,22.66063]
[1712517904751,67.9,69619.1315,0.1,-0.57708,0.0001,22.6649]
[1712517909788,67.9,69626.8001,0.1,-0.57632,0.0001,22.67599]
[1712517914820,67.9,69622.0625,0.1,-0.57678,0.0001,22.66921]
[1712517919856,67.91,69610.1424,0.1,-0.57797,0.0001,22.65198]
[1712517924890,67.91,69606.2861,0.1,-0.57835,0.0001,22.64638]
[1712517929927,67.91,69608.0143,0.1,-0.57817,0.0001,22.64894]
[1712517934962,67.91,69606.0888,0.1,-0.57837,0.0001,22.64289]
[1712517939999,67.91,69596.169,0.1,-0.57936,0.0001,22.62831]
[1712517945034,67.92,69588.8198,0.1,-0.58009,0.0001,22.61742]
[1712517950074,67.92,69585.7889,0.1,-0.58039,0.0001,22.61292]
[1712517955105,67.92,69580.3446,0.1,-0.58093,0.0001,22.6048]
[1712517960140,67.92,69573.9299,0.1,-0.58157,0.0001,22.59514]
[1712517965175,67.91,69565.0727,0.1,-0.58245,0.0001,22.58167]
[1712517971219,67.91,69566.0873,0.1,-0.58236,0.0001,22.58315]
[1712517976252,67.91,69567.1358,0.1,-0.58226,0.0001,22.58469]
[1712517981286,67.9,69567.1942,0.1,-0.58226,0.0001,22.58472]
[1712517986322,67.9,69565.6346,0.1,-0.58241,0.0001,22.5823]
[1712517991357,67.9,69565.6364,0.1,-0.58243,0.0001,22.57897]
[1712517996446,67.9,69564.6614,0.1,-0.58253,0.0001,22.57745]
[1712518002435,67.9,69556.8664,0.1,-0.58331,0.0001,22.5655]
[1712518007468,67.89,69557.7664,0.1,-0.58322,0.0001,22.56687]
[1712518012504,67.89,69564.3915,0.1,-0.58257,0.0001,22.57695]
[1712518017540,67.89,69567.7813,0.1,-0.58223,0.0001,22.58206]
[1712518022576,67.89,69566.2337,0.1,-0.58239,0.0001,22.57966]
[1712518024589,67.89,69576.8153,0.1,-0.58134,0.0001,22.59565]
[1712518029624,67.88,69574.6675,0.1,-0.58156,0.0001,22.59233]
[1712518035446,67.88,69577.124,0.1,-0.58133,0.0001,22.59594]
[1712518038446,67.87,69590.1381,0.1,-0.58004,0.0001,22.61537]
[1712518043722,67.87,69582.8091,0.1,-0.58077,0.0001,22.60433]
[1712518049764,67.86,69583.4714,0.1,-0.58072,0.0001,22.60521]
[1712518054799,67.86,69584.5473,0.1,-0.58063,0.0001,22.60346]
[1712518059834,67.85,69585.526,0.1,-0.58054,0.0001,22.60483]
[1712518064870,67.85,69583.0373,0.1,-0.5808,0.0001,22.60103]
[1712518069904,67.85,69587.8303,0.1,-0.58032,0.0001,22.60818]
[1712518075946,67.84,69585.7601,0.1,-0.58053,0.0001,22.60507]
[1712518080980,67.84,69587.5646,0.1,-0.58035,0.0001,22.60775]
[1712518086019,67.84,69583.3275,0.1,-0.58078,0.0001,22.60136]
[1712518091061,67.84,69581.7411,0.1,-0.58094,0.0001,22.5989]
[1712518096095,67.83,69585.4429,0.1,-0.58058,0.0001,22.60435]
[1712518101130,67.83,69581.8681,0.1,-0.58094,0.0001,22.59891]
[1712518107184,67.82,69583.8309,0.1,-0.58076,0.0001,22.60175]
[1712518112216,67.82,69581.301,0.1,-0.58103,0.0001,22.59459]
[1712518117254,67.81,69583.8379,0.1,-0.58078,0.0001,22.59831]
[1712518122287,67.81,69581.5786,0.1,-0.58102,0.0001,22.59484]
[1712518127322,67.8,69583.1574,0.1,-0.58087,0.0001,22.59713]
[1712518132357,67.8,69587.8268,0.1,-0.5804,0.0001,22.60408]
[1712518137392,67.79,69583.3193,0.1,-0.58086,0.0001,22.59725]
[1712518142426,67.79,69582.5749,0.1,-0.58094,0.0001,22.59605]
[1712518147462,67.79,69583.1662,0.1,-0.58089,0.0001,22.59686]
[1712518152497,67.78,69586.3552,0.1,-0.58058,0.0001,22.60156]
[1712518155446,67.78,69575.6166,0.1,-0.58165,0.0001,22.58536]
[1712518160555,67.78,69573.1718,0.1,-0.5819,0.0001,22.58161]
[1712518165590,67.77,69576.9548,0.1,-0.58153,0.0001,22.58729]
[1712518170625,67.77,69572.2444,0.1,-0.582,0.0001,22.58011]
[1712518175661,67.77,69574.9025,0.1,-0.58175,0.0001,22.58082]
[1712518180696,67.77,69574.0017,0.1,-0.58185,0.0001,22.57941]
[1712518185730,67.76,69574.5419,0.1,-0.5818,0.0001,22.58018]
[1712518190765,67.76,69571.0921,0.1,-0.58214,0.0001,22.57491]
[1712518195802,67.76,69573.8213,0.1,-0.58187,0.0001,22.57902]
[1712518200835,67.76,69572.0927,0.1,-0.58205,0.0001,22.57636]
[1712518204863,67.76,69559.5199,0.1,-0.5833,0.0001,22.55714]
[1712518209898,67.76,69563.6804,0.1,-0.58289,0.0001,22.56353]
[1712518214933,67.76,69560.0743,0.1,-0.58325,0.0001,22.558]
[1712518219968,67.76,69561.3154,0.1,-0.58312,0.0001,22.55991]
[1712518225003,67.76,69559.4729,0.1,-0.58331,0.0001,22.55709]
[1712518230039,67.76,69561.1279,0.1,-0.58314,0.0001,22.55963]
[1712518235081,67.76,69557.0881,0.1,-0.58356,0.0001,22.55015]
[1712518239446,67.76,69546.9108,0.1,-0.58457,0.0001,22.53444]
[1712518245145,67.76,69558.3809,0.1,-0.58342,0.0001,22.55221]
[1712518247158,67.76,69570.365,0.1,-0.58223,0.0001,22.57052]
[1712518250178,67.76,69579.698,0.1,-0.5813,0.0001,22.58462]
[1712518255212,67.76,69581.2589,0.1,-0.58115,0.0001,22.58693]
[1712518260248,67.75,69581.5806,0.1,-0.58112,0.0001,22.58737]
[1712518265283,67.75,69568.0836,0.1,-0.58247,0.0001,22.5669]
[1712518270319,67.75,69572.4423,0.1,-0.58204,0.0001,22.5735]
[1712518275356,67.75,69569.3978,0.1,-0.58234,0.0001,22.56884]
[1712518280390,67.75,69569.1501,0.1,-0.58237,0.0001,22.56844]
[1712518285425,67.75,69572.199,0.1,-0.58207,0.0001,22.57304]
[1712518290446,67.74,69573.981,0.1,-0.58189,0.0001,22.57571]
[1712518295499,67.74,69572.2511,0.1,-0.58208,0.0001,22.56978]
[1712518300533,67.74,69574.7473,0.1,-0.58184,0.0001,22.57353]
[1712518305568,67.74,69573.8042,0.1,-0.58193,0.0001,22.57205]
[1712518310601,67.74,69575.1681,0.1,-0.5818,0.0001,22.57408]
[1712518315638,67.73,69576.5872,0.1,-0.58166,0.0001,22.57619]
[1712518320671,67.73,69577.2544,0.1,-0.5816,0.0001,22.57715]
[1712518325708,67.73,69562.1023,0.1,-0.58312,0.0001,22.55404]
[1712518330743,67.73,69559.2427,0.1,-0.5834,0.0001,22.54966]
[1712518335777,67.73,69560.451,0.1,-0.58328,0.0001,22.55153]
[1712518340814,67.73,69561.978,0.1,-0.58313,0.0001,22.55387]
[1712518345849,67.73,69558.1934,0.1,-0.5835,0.0001,22.54807]
[1712518350885,67.73,69550.9533,0.1,-0.58422,0.0001,22.53692]
[1712518355920,67.74,69543.9888,0.1,-0.58493,0.0001,22.52287]
[1712518360954,67.74,69545.1491,0.1,-0.5848,0.0001,22.52474]
[1712518365989,67.74,69549.2506,0.1,-0.58439,0.0001,22.53116]
[1712518371025,67.74,69548.5586,0.1,-0.58446,0.0001,22.53014]
[1712518376059,67.75,69550.012,0.1,-0.58431,0.0001,22.53244]
[1712518381094,67.75,69552.8454,0.1,-0.58402,0.0001,22.53686]
[1712518386130,67.75,69548.805,0.1,-0.58442,0.0001,22.53064]
[1712518391163,67.75,69539.0874,0.1,-0.58539,0.0001,22.51556]
[1712518396198,67.76,69541.99,0.1,-0.58509,0.0001,22.52016]
[1712518401234,67.76,69541.719,0.1,-0.58511,0.0001,22.51983]
[1712518406270,67.76,69538.6003,0.1,-0.58542,0.0001,22.51502]
[1712518411305,67.77,69537.1011,0.1,-0.58557,0.0001,22.50947]
[1712518416446,67.77,69536.5367,0.1,-0.58562,0.0001,22.5087]
[1712518422387,67.78,69540.2619,0.1,-0.58524,0.0001,22.51463]
[1712518427420,67.78,69540.0544,0.1,-0.58526,0.0001,22.51436]
[1712518428428,67.78,69519.263,0.1,-0.58732,0.0001,22.48162]
[1712518432457,67.79,69499.5151,0.1,-0.58928,0.0001,22.44998]
[1712518437492,67.79,69498.2407,0.1,-0.58941,0.0001,22.44788]
[1712518442532,67.78,69494.072,0.1,-0.58983,0.0001,22.44106]
[1712518443447,67.78,69478.472,0.1,-0.59138,0.0001,22.41551]
[1712518448573,67.78,69475.0133,0.1,-0.59173,0.0001,22.40979]
[1712518450589,67.78,69461.0646,0.1,-0.59311,0.0001,22.38663]
[1712518452446,67.78,69442.6997,0.1,-0.59493,0.0001,22.35575]
[1712518457638,67.79,69442.0644,0.1,-0.59499,0.0001,22.35476]
[1712518462672,67.78,69444.4759,0.1,-0.59475,0.0001,22.35879]
[1712518467706,67.78,69423.2678,0.1,-0.59686,0.0001,22.3225]
[1712518469723,67.78,69414.6515,0.1,-0.59772,0.0001,22.30755]
[1712518471735,67.78,69397.7533,0.1,-0.5994,0.0001,22.27479]
[1712518476771,67.78,69397.6752,0.1,-0.59941,0.0001,22.27471]
[1712518481805,67.78,69403.4191,0.1,-0.59884,0.0001,22.28471]
[1712518485446,67.78,69394.6714,0.1,-0.59971,0.0001,22.26932]
[1712518490868,67.78,69398.8267,0.1,-0.5993,0.0001,22.27666]
[1712518495905,67.78,69398.4978,0.1,-0.59933,0.0001,22.2761]
[1712518500939,67.78,69398.8156,0.1,-0.5993,0.0001,22.27667]
[1712518505975,67.78,69405.5286,0.1,-0.59864,0.0001,22.28839]
[1712518511010,67.78,69405.8755,0.1,-0.59861,0.0001,22.28892]
[1712518515039,67.77,69417.6199,0.1,-0.59745,0.0001,22.30925]
[1712518518059,67.77,69427.8598,0.1,-0.59644,0.0001,22.32685]
[1712518523095,67.77,69424.0381,0.1,-0.59682,0.0001,22.32022]
[1712518525113,67.77,69412.1775,0.1,-0.59799,0.0001,22.29973]
[1712518530144,67.77,69417.2484,0.1,-0.59749,0.0001,22.3086]
[1712518535179,67.77,69421.4956,0.1,-0.59709,0.0001,22.31248]
[1712518540213,67.76,69423.0839,0.1,-0.59694,0.0001,22.31514]
[1712518542227,67.76,69432.7579,0.1,-0.59598,0.0001,22.33176]
[1712518547263,67.77,69436.9634,0.1,-0.59556,0.0001,22.33904]
[1712518552298,67.77,69441.6266,0.1,-0.59509,0.0001,22.34706]
[1712518557333,67.78,69440.3175,0.1,-0.59521,0.0001,22.34492]
[1712518562368,67.78,69437.9353,0.1,-0.59544,0.0001,22.34095]
[1712518567406,67.78,69437.6696,0.1,-0.59546,0.0001,22.34059]
[1712518572438,67.79,69438.0373,0.1,-0.59542,0.0001,22.3413]
[1712518577475,67.79,69437.079,0.1,-0.59551,0.0001,22.33976]
[1712518582508,67.79,69441.004,0.1,-0.59511,0.0001,22.34652]
[1712518587544,67.8,69441.2786,0.1,-0.59508,0.0001,22.34706]
[1712518592579,67.8,69442.5661,0.1,-0.59496,0.0001,22.346]
[1712518598623,67.8,69442.1746,0.1,-0.595,0.0001,22.34542]
[1712518603655,67.81,69441.6427,0.1,-0.59505,0.0001,22.34458]
[1712518608701,67.81,69446.4764,0.1,-0.59456,0.0001,22.35282]
[1712518613736,67.81,69446.6041,0.1,-0.59455,0.0001,22.35309]
[1712518618772,67.81,69447.7251,0.1,-0.59443,0.0001,22.35502]
[1712518623807,67.81,69446.8571,0.1,-0.59451,0.0001,22.3536]
[1712518628842,67.81,69417.4096,0.1,-0.59743,0.0001,22.30328]
[1712518630855,67.81,69427.8338,0.1,-0.5964,0.0001,22.32124]
[1712518635889,67.82,69420.4085,0.1,-0.59713,0.0001,22.30849]
[1712518640924,67.82,69422.6276,0.1,-0.59691,0.0001,22.31233]
[1712518645959,67.82,69425.9315,0.1,-0.59658,0.0001,22.31804]
[1712518650996,67.82,69419.5609,0.1,-0.59721,0.0001,22.30711]
[1712518656030,67.82,69419.2803,0.1,-0.59725,0.0001,22.30335]
[1712518658045,67.82,69443.2081,0.1,-0.59488,0.0001,22.34432]
[1712518659053,67.82,69455.2376,0.1,-0.59368,0.0001,22.36461]
[1712518662074,67.83,69431.1342,0.1,-0.59607,0.0001,22.32386]
[1712518663080,67.83,69421.5604,0.1,-0.59702,0.0001,22.30743]
[1712518666101,67.83,69412.776,0.1,-0.59788,0.0001,22.29226]
[1712518667107,67.83,69403.9091,0.1,-0.59876,0.0001,22.27685]
[1712518672143,67.83,69404.7017,0.1,-0.59867,0.0001,22.27835]
[1712518675163,67.83,69414.4052,0.1,-0.59771,0.0001,22.29527]
[1712518679192,67.83,69431.5483,0.1,-0.59602,0.0001,22.32468]
[1712518680198,67.83,69442.1394,0.1,-0.59497,0.0001,22.34272]
[1712518685233,67.83,69443.1816,0.1,-0.59486,0.0001,22.34454]
[1712518690270,67.83,69433.0379,0.1,-0.59586,0.0001,22.32733]
[1712518695305,67.84,69427.2227,0.1,-0.59644,0.0001,22.31738]
[1712518701345,67.84,69429.8005,0.1,-0.59618,0.0001,22.3218]
[1712518706382,67.84,69428.2296,0.1,-0.59634,0.0001,22.31911]
[1712518711419,67.83,69412.2371,0.1,-0.59794,0.0001,22.28821]
[1712518716446,67.83,69406.5027,0.1,-0.59852,0.0001,22.27813]
[1712518721490,67.83,69406.3601,0.1,-0.59854,0.0001,22.27779]
[1712518726522,67.82,69411.3797,0.1,-0.59805,0.0001,22.28642]
[1712518729544,67.82,69402.3752,0.1,-0.59894,0.0001,22.27066]
[1712518734578,67.82,69398.1347,0.1,-0.59936,0.0001,22.2632]
[1712518739612,67.82,69412.2123,0.1,-0.59797,0.0001,22.28775]
[1712518744648,67.81,69413.2635,0.1,-0.59788,0.0001,22.28946]
[1712518749682,67.81,69412.2118,0.1,-0.59799,0.0001,22.28752]
[1712518754717,67.8,69407.114,0.1,-0.5985,0.0001,22.27853]
[1712518759753,67.8,69406.5234,0.1,-0.59857,0.0001,22.27741]
[1712518764793,67.8,69407.075,0.1,-0.59852,0.0001,22.27828]
[1712518769823,67.79,69410.5245,0.1,-0.59818,0.0001,22.28419]
[1712518774865,67.79,69418.4544,0.1,-0.59742,0.0001,22.29451]
[1712518779446,67.78,69409.6502,0.1,-0.5983,0.0001,22.27914]
[1712518784935,67.78,69403.6968,0.1,-0.5989,0.0001,22.26864]
[1712518789969,67.78,69402.4084,0.1,-0.59903,0.0001,22.26631]
[1712518795007,67.77,69403.2143,0.1,-0.59896,0.0001,22.26766]
[1712518800041,67.77,69406.5219,0.1,-0.59863,0.0001,22.27336]
[1712518805076,67.77,69408.376,0.1,-0.59846,0.0001,22.27651]
[1712518810112,67.76,69414.1644,0.1,-0.59789,0.0001,22.28648]
[1712518815146,67.76,69410.1068,0.1,-0.5983,0.0001,22.27933]
[1712518820181,67.76,69411.1232,0.1,-0.5982,0.0001,22.281]
[1712518825215,67.75,69408.7295,0.1,-0.59845,0.0001,22.27674]
[1712518830251,67.75,69411.6122,0.1,-0.59817,0.0001,22.28167]
[1712518836293,67.74,69413.8949,0.1,-0.59797,0.0001,22.28221]
[1712518841327,67.74,69413.159,0.1,-0.59805,0.0001,22.28083]
[1712518846364,67.74,69427.5074,0.1,-0.59663,0.0001,22.30559]
[1712518851398,67.75,69430.2045,0.1,-0.59634,0.0001,22.31043]
[1712518856433,67.75,69422.6186,0.1,-0.59709,0.0001,22.29748]
[1712518861467,67.75,69420.9018,0.1,-0.59726,0.0001,22.29449]
[1712518866503,67.75,69421.3828,0.1,-0.59721,0.0001,22.29538]
[1712518871539,67.75,69419.377,0.1,-0.5974,0.0001,22.29198]
[1712518876575,67.76,69422.0903,0.1,-0.59713,0.0001,22.29673]
[1712518881609,67.75,69423.0752,0.1,-0.59704,0.0001,22.29835]
[1712518886642,67.75,69424.9379,0.1,-0.59686,0.0001,22.30153]
[1712518891680,67.75,69425.7271,0.1,-0.5968,0.0001,22.29954]
[1712518896714,67.75,69422.8366,0.1,-0.59709,0.0001,22.29453]
[1712518901749,67.75,69417.8783,0.1,-0.59757,0.0001,22.28607]
[1712518906784,67.76,69418.0379,0.1,-0.59755,0.0001,22.28641]
[1712518911819,67.76,69421.2099,0.1,-0.59723,0.0001,22.29196]
[1712518916854,67.76,69422.7023,0.1,-0.59707,0.0001,22.29465]
[1712518919873,67.77,69431.5789,0.1,-0.59619,0.0001,22.30999]
[1712518924909,67.77,69432.9102,0.1,-0.59605,0.0001,22.31238]
[1712518929945,67.78,69428.4935,0.1,-0.59648,0.0001,22.30494]
[1712518934979,67.78,69431.0053,0.1,-0.59622,0.0001,22.30937]
[1712518941030,67.79,69429.6758,0.1,-0.59634,0.0001,22.30725]
[1712518946058,67.79,69430.2978,0.1,-0.59627,0.0001,22.30844]
[1712518951092,67.8,69423.6857,0.1,-0.59693,0.0001,22.29392]
[1712518956127,67.81,69425.1958,0.1,-0.59677,0.0001,22.29666]
[1712518961164,67.81,69428.8672,0.1,-0.5964,0.0001,22.30311]
[1712518964185,67.81,69442.1472,0.1,-0.59508,0.0001,22.32582]
[1712518969226,67.82,69434.4181,0.1,-0.59584,0.0001,22.31274]
[1712518974261,67.82,69434.6192,0.1,-0.59581,0.0001,22.31319]
[1712518979295,67.83,69437.2373,0.1,-0.59554,0.0001,22.31774]
[1712518984330,67.83,69435.3841,0.1,-0.59572,0.0001,22.31467]
[1712518989366,67.83,69435.3107,0.1,-0.59572,0.0001,22.31464]
[1712518994400,67.84,69435.5807,0.1,-0.59569,0.0001,22.3152]
[1712519001446,67.84,69437.1981,0.1,-0.59552,0.0001,22.31807]
[1712519006483,67.85,69438.1201,0.1,-0.59542,0.0001,22.31972]
[1712519011521,67.85,69437.049,0.1,-0.59554,0.0001,22.31468]
[1712519016556,67.85,69435.3677,0.1,-0.5957,0.0001,22.3119]
[1712519021590,67.86,69437.542,0.1,-0.59548,0.0001,22.31569]
[1712519026627,67.86,69435.7805,0.1,-0.59564,0.0001,22.31277]
[1712519031662,67.86,69437.8039,0.1,-0.59544,0.0001,22.3163]
[1712519036697,67.87,69435.905,0.1,-0.59562,0.0001,22.31315]
[1712519042738,67.87,69437.0927,0.1,-0.5955,0.0001,22.31527]
[1712519047774,67.88,69430.6078,0.1,-0.59613,0.0001,22.3043]
[1712519049446,67.88,69416.374,0.1,-0.59754,0.0001,22.27986]
[1712519051801,67.88,69402.4155,0.1,-0.59892,0.0001,22.25559]
[1712519056837,67.88,69401.3412,0.1,-0.59903,0.0001,22.25369]
[1712519061872,67.87,69404.7471,0.1,-0.5987,0.0001,22.25957]
[1712519066907,67.87,69405.2605,0.1,-0.59865,0.0001,22.26037]
[1712519071942,67.87,69401.3285,0.1,-0.59906,0.0001,22.25011]
[1712519077986,67.86,69401.0806,0.1,-0.59909,0.0001,22.24962]
[1712519083020,67.86,69400.8405,0.1,-0.59911,0.0001,22.24921]
[1712519088054,67.86,69399.2286,0.1,-0.59928,0.0001,22.24637]
[1712519093089,67.86,69401.0232,0.1,-0.5991,0.0001,22.24949]
[1712519098123,67.86,69404.0521,0.1,-0.5988,0.0001,22.25472]
[1712519103163,67.86,69401.1088,0.1,-0.5991,0.0001,22.24951]
[1712519108201,67.86,69399.7556,0.1,-0.59924,0.0001,22.24711]
[1712519114251,67.85,69400.2278,0.1,-0.59919,0.0001,22.2479]
[1712519120292,67.85,69403.884,0.1,-0.59884,0.0001,22.25421]
[1712519125329,67.85,69402.5627,0.1,-0.59897,0.0001,22.25183]
[1712519130362,67.85,69403.6592,0.1,-0.59887,0.0001,22.25367]
[1712519132376,67.85,69413.7179,0.1,-0.59788,0.0001,22.26792]
[1712519134394,67.85,69424.1502,0.1,-0.59685,0.0001,22.28601]
[1712519139427,67.85,69425.5342,0.1,-0.5967,0.0001,22.28847]
[1712519144461,67.86,69418.1057,0.1,-0.59744,0.0001,22.27573]
[1712519149496,67.86,69418.7193,0.1,-0.59736,0.0001,22.27698]
[1712519154533,67.87,69417.8685,0.1,-0.59743,0.0001,22.2757]
[1712519159566,67.88,69418.6477,0.1,-0.59734,0.0001,22.27723]
[1712519163446,67.88,69409.0499,0.1,-0.59829,0.0001,22.2607]
[1712519168630,67.88,69405.555,0.1,-0.59864,0.0001,22.25452]
[1712519173664,67.88,69405.7289,0.1,-0.59863,0.0001,22.25474]
[1712519178699,67.87,69404.3441,0.1,-0.59877,0.0001,22.25223]
[1712519182727,67.87,69393.5331,0.1,-0.59984,0.0001,22.23323]
[1712519187763,67.87,69393.215,0.1,-0.59987,0.0001,22.23268]
[1712519193446,67.87,69392.5556,0.1,-0.59996,0.0001,22.2282]
[1712519198838,67.87,69384.5319,0.1,-0.60075,0.0001,22.21404]
[1712519203875,67.87,69380.2168,0.1,-0.60117,0.0001,22.2064]
[1712519208910,67.87,69382.1883,0.1,-0.60098,0.0001,22.20993]
[1712519213953,67.87,69379.9509,0.1,-0.6012,0.0001,22.20596]
[1712519218989,67.87,69379.9515,0.1,-0.6012,0.0001,22.20599]
[1712519224025,67.88,69378.8612,0.1,-0.6013,0.0001,22.20408]
[1712519229059,67.88,69383.143,0.1,-0.60088,0.0001,22.21172]
[1712519231074,67.88,69394.3262,0.1,-0.59977,0.0001,22.23148]
[1712519235446,67.88,69403.0716,0.1,-0.59891,0.0001,22.24676]
[1712519241144,67.87,69404.3812,0.1,-0.59878,0.0001,22.24896]
[1712519246178,67.87,69398.9083,0.1,-0.59933,0.0001,22.23932]
[1712519253228,67.87,69402.6252,0.1,-0.59899,0.0001,22.24242]
[1712519258262,67.86,69406.844,0.1,-0.59857,0.0001,22.24971]
[1712519263298,67.86,69405.406,0.1,-0.59872,0.0001,22.24712]
[1712519268333,67.86,69411.3916,0.1,-0.59812,0.0001,22.25764]
[1712519273373,67.87,69419.9358,0.1,-0.59726,0.0001,22.27258]
[1712519278408,67.87,69421.3092,0.1,-0.59713,0.0001,22.27491]
[1712519283443,67.87,69420.5117,0.1,-0.59721,0.0001,22.27351]
[1712519288479,67.86,69424.994,0.1,-0.59677,0.0001,22.28118]
[1712519293515,67.87,69435.8997,0.1,-0.59568,0.0001,22.29992]
[1712519297541,67.87,69419.6444,0.1,-0.59729,0.0001,22.27214]
[1712519299555,67.87,69411.0629,0.1,-0.59814,0.0001,22.25732]
[1712519302576,67.87,69400.9632,0.1,-0.59914,0.0001,22.23969]
[1712519307446,67.87,69411.2024,0.1,-0.59813,0.0001,22.25747]
[1712519312647,67.87,69411.0414,0.1,-0.59817,0.0001,22.25376]
[1712519317681,67.86,69403.9115,0.1,-0.59888,0.0001,22.24125]
[1712519322716,67.86,69402.3458,0.1,-0.59904,0.0001,22.23845]
[1712519327750,67.86,69398.9117,0.1,-0.59938,0.0001,22.23239]
[1712519332786,67.86,69398.5995,0.1,-0.59942,0.0001,22.23179]
[1712519337824,67.85,69402.0768,0.1,-0.59908,0.0001,22.23783]
[1712519339837,67.85,69417.8844,0.1,-0.59751,0.0001,22.26535]
[1712519344872,67.86,69423.9947,0.1,-0.59689,0.0001,22.27604]
[1712519349907,67.87,69419.6481,0.1,-0.59731,0.0001,22.26871]
[1712519354942,67.87,69412.9991,0.1,-0.59797,0.0001,22.25729]
[1712519360986,67.86,69414.6241,0.1,-0.59781,0.0001,22.25998]
[1712519366020,67.86,69417.8641,0.1,-0.5975,0.0001,22.26546]
[1712519371055,67.85,69416.8539,0.1,-0.59763,0.0001,22.26027]
[1712519376090,67.85,69414.8571,0.1,-0.59783,0.0001,22.2567]
[1712519381125,67.85,69417.2437,0.1,-0.5976,0.0001,22.26072]
[1712519386160,67.84,69415.7193,0.1,-0.59776,0.0001,22.25796]
[1712519391195,67.84,69419.6683,0.1,-0.59738,0.0001,22.26468]
[1712519396230,67.83,69416.5372,0.1,-0.5977,0.0001,22.25914]
[1712519401266,67.83,69420.7461,0.1,-0.59728,0.0001,22.26639]
[1712519406300,67.83,69413.8949,0.1,-0.59797,0.0001,22.25443]
[1712519411336,67.82,69416.9905,0.1,-0.59767,0.0001,22.25969]
[1712519417377,67.82,69418.5294,0.1,-0.59752,0.0001,22.26234]
[1712519422412,67.82,69423.0103,0.1,-0.59708,0.0001,22.27006]
[1712519427448,67.82,69414.8358,0.1,-0.59789,0.0001,22.25587]
[1712519433446,67.82,69413.729,0.1,-0.59801,0.0001,22.25069]
[1712519435503,67.82,69397.9759,0.1,-0.59957,0.0001,22.22317]
[1712519440542,67.82,69401.0946,0.1,-0.59927,0.0001,22.22861]
[1712519445579,67.82,69404.5122,0.1,-0.59893,0.0001,22.23454]
[1712519450612,67.82,69400.6498,0.1,-0.59932,0.0001,22.22773]
[1712519455647,67.81,69400.6674,0.1,-0.59932,0.0001,22.22774]
[1712519460682,67.81,69394.3539,0.1,-0.59995,0.0001,22.21661]
[1712519465729,67.81,69386.9895,0.1,-0.60068,0.0001,22.2036]
[1712519470764,67.81,69384.822,0.1,-0.60089,0.0001,22.19977]
[1712519475797,67.82,69387.1902,0.1,-0.60065,0.0001,22.204]
[1712519480832,67.82,69383.3227,0.1,-0.60103,0.0001,22.19716]
[1712519485868,67.82,69388.3464,0.1,-0.60053,0.0001,22.2061]
[1712519490904,67.82,69391.7553,0.1,-0.6002,0.0001,22.21214]
[1712519495939,67.82,69399.3963,0.1,-0.59946,0.0001,22.22227]
[1712519500973,67.82,69387.9683,0.1,-0.60059,0.0001,22.20213]
[1712519506009,67.82,69382.4643,0.1,-0.60113,0.0001,22.19239]
[1712519511042,67.82,69380.2492,0.1,-0.60135,0.0001,22.1885]
[1712519516078,67.82,69380.714,0.1,-0.6013,0.0001,22.18938]
[1712519521114,67.82,69379.5421,0.1,-0.60141,0.0001,22.18734]
[1712519525142,67.83,69371.0309,0.1,-0.60225,0.0001,22.17218]
[1712519530177,67.83,69370.0875,0.1,-0.60234,0.0001,22.17057]
[1712519531187,67.83,69321.9334,0.1,-0.60709,0.0001,22.08263]
[1712519532191,67.83,69273.5212,0.1,-0.61186,0.0001,21.99114]
[1712519533198,67.83,69250.9839,0.1,-0.61407,0.0001,21.94752]
[1712519535214,67.83,69239.0888,0.1,-0.61524,0.0001,21.92422]
[1712519539239,67.83,69258.4423,0.1,-0.61335,0.0001,21.96192]
[1712519544276,67.83,69258.9102,0.1,-0.61331,0.0001,21.96273]
[1712519546295,67.83,69267.113,0.1,-0.6125,0.0001,21.97866]
[1712519547296,67.83,69276.4395,0.1,-0.61158,0.0001,21.99663]
[1712519549312,67.83,69250.1912,0.1,-0.61416,0.0001,21.94582]
[1712519551324,67.83,69238.485,0.1,-0.61533,0.0001,21.91948]
[1712519553339,67.83,69228.0477,0.1,-0.61636,0.0001,21.89886]
[1712519557366,67.83,69202.7622,0.1,-0.61884,0.0001,21.84825]
[1712519559414,67.83,69224.481,0.1,-0.61671,0.0001,21.89169]
[1712519562401,67.82,69205.2622,0.1,-0.6186,0.0001,21.85324]
[1712519563410,67.83,69171.2938,0.1,-0.62192,0.0001,21.7842]
[1712519564415,67.83,69148.3887,0.1,-0.62416,0.0001,21.7368]
[1712519568443,67.83,69156.8775,0.1,-0.62333,0.0001,21.75448]
[1712519569451,67.83,69171.4206,0.1,-0.62191,0.0001,21.78453]
[1712519570458,67.83,69182.7502,0.1,-0.6208,0.0001,21.80774]
[1712519572473,67.83,69172.0428,0.1,-0.62184,0.0001,21.78589]
[1712519577446,67.83,69163.1371,0.1,-0.62271,0.0001,21.76766]
[1712519578514,67.83,69151.9281,0.1,-0.6238,0.0001,21.74444]
[1712519582541,67.84,69136.2406,0.1,-0.62533,0.0001,21.71177]
[1712519585562,67.84,69150.3636,0.1,-0.62394,0.0001,21.74136]
[1712519587577,67.84,69158.8064,0.1,-0.62312,0.0001,21.7589]
[1712519591605,67.84,69146.5654,0.1,-0.62431,0.0001,21.73346]
[1712519594624,67.84,69137.7714,0.1,-0.62517,0.0001,21.71513]
[1712519599660,67.84,69131.3941,0.1,-0.62578,0.0001,21.7019]
[1712519600669,67.85,69116.4072,0.1,-0.62724,0.0001,21.67026]
[1712519602682,67.85,69092.1661,0.1,-0.6296,0.0001,21.61845]
[1712519603690,67.85,69074.4725,0.1,-0.63131,0.0001,21.58016]
[1712519605717,67.85,69063.744,0.1,-0.63236,0.0001,21.55676]
[1712519607446,67.85,69076.807,0.1,-0.63109,0.0001,21.58527]
[1712519608735,67.85,69092.8166,0.1,-0.62953,0.0001,21.61987]
[1712519613446,67.85,69073.5766,0.1,-0.63142,0.0001,21.5749]
[1712519613770,67.85,69053.7938,0.1,-0.63334,0.0001,21.53159]
[1712519615785,67.85,69040.7747,0.1,-0.6346,0.0001,21.50284]
[1712519616446,67.85,69030.4498,0.1,-0.6356,0.0001,21.47992]
[1712519618804,67.85,69038.1914,0.1,-0.63484,0.0001,21.49728]
[1712519620822,67.86,69056.5034,0.1,-0.63306,0.0001,21.53777]
[1712519622254,67.86,69061.4754,0.1,-0.63258,0.0001,21.54868]
[1712519623839,67.86,69075.5062,0.1,-0.63122,0.0001,21.57936]
[1712519624849,67.86,69085.4425,0.1,-0.63025,0.0001,21.60096]
[1712519625854,67.86,69098.2255,0.1,-0.629,0.0001,21.62853]
[1712519627867,67.86,69084.1003,0.1,-0.63037,0.0001,21.59816]
[1712519629882,67.86,69096.1207,0.1,-0.6292,0.0001,21.62412]
[1712519633910,67.86,69108.1555,0.1,-0.62803,0.0001,21.64997]
[1712519638949,67.87,69107.1026,0.1,-0.62812,0.0001,21.64791]
[1712519643986,67.88,69100.1363,0.1,-0.62878,0.0001,21.63335]
[1712519648016,67.88,69114.9613,0.1,-0.62732,0.0001,21.66529]
[1712519649020,67.89,69125.3799,0.1,-0.6263,0.0001,21.68743]
[1712519651034,67.89,69137.0338,0.1,-0.62516,0.0001,21.71209]
[1712519654210,67.89,69143.3109,0.1,-0.62453,0.0001,21.7254]
[1712519656068,67.9,69118.9505,0.1,-0.62691,0.0001,21.67423]
[1712519657078,67.9,69109.347,0.1,-0.62784,0.0001,21.65389]
[1712519661106,67.9,69092.4205,0.1,-0.62947,0.0001,21.61792]
[1712519663118,67.91,69076.7377,0.1,-0.63099,0.0001,21.58419]
[1712519665132,67.91,69058.2994,0.1,-0.63277,0.0001,21.54408]
[1712519667326,67.91,69062.3413,0.1,-0.63237,0.0001,21.55307]
[1712519669160,67.92,69075.173,0.1,-0.63112,0.0001,21.58114]
[1712519672181,67.92,69063.1665,0.1,-0.6323,0.0001,21.55175]
[1712519673189,67.92,69039.9462,0.1,-0.63454,0.0001,21.50073]
[1712519676210,67.92,69048.56,0.1,-0.6337,0.0001,21.51983]
[1712519679232,67.93,69063.9515,0.1,-0.6322,0.0001,21.55376]
[1712519682251,67.93,69051.3373,0.1,-0.63342,0.0001,21.52629]
[1712519687287,67.94,69051.4657,0.1,-0.63338,0.0001,21.52696]
[1712519688293,67.94,69043.5309,0.1,-0.63415,0.0001,21.50956]
[1712519692323,67.95,69060.9967,0.1,-0.63244,0.0001,21.5483]
[1712519694335,67.95,69077.1763,0.1,-0.63086,0.0001,21.58363]
[1712519697357,67.96,69088.4299,0.1,-0.62976,0.0001,21.60823]
[1712519699371,67.96,69100.2571,0.1,-0.6286,0.0001,21.63377]
[1712519702392,67.97,69112.8762,0.1,-0.62736,0.0001,21.66088]
[1712519703399,67.97,69097.5312,0.1,-0.62885,0.0001,21.62824]
[1712519704405,67.97,69089.1431,0.1,-0.62966,0.0001,21.61032]
[1712519707427,67.98,69099.8677,0.1,-0.6286,0.0001,21.63355]
[1712519708434,67.98,69108.8685,0.1,-0.62773,0.0001,21.6528]
[1712519710449,67.98,69119.0625,0.1,-0.62673,0.0001,21.67459]
[1712519711455,67.99,69128.5134,0.1,-0.6258,0.0001,21.69458]
[1712519713469,67.99,69120.0228,0.1,-0.62662,0.0001,21.67679]
[1712519716526,67.99,69131.8556,0.1,-0.62546,0.0001,21.7019]
[1712519718446,68.0,69139.5863,0.1,-0.6247,0.0001,21.71819]
[1712519720212,68.0,69138.9993,0.1,-0.62475,0.0001,21.71702]
[1712519720553,68.0,69123.5756,0.1,-0.62625,0.0001,21.68477]
[1712519725588,68.01,69123.8344,0.1,-0.6262,0.0001,21.68578]
[1712519730624,68.03,69129.6643,0.1,-0.62561,0.0001,21.69849]
[1712519732638,68.03,69139.7949,0.1,-0.62463,0.0001,21.71647]
[1712519737672,68.04,69137.4073,0.1,-0.62485,0.0001,21.71186]
[1712519740695,68.04,69153.7814,0.1,-0.62324,0.0001,21.74607]
[1712519743713,68.05,69170.8942,0.1,-0.62156,0.0001,21.78143]
[1712519745446,68.05,69158.7504,0.1,-0.62274,0.0001,21.75669]
[1712519747742,68.06,69147.9511,0.1,-0.62378,0.0001,21.73447]
[1712519751446,68.06,69158.2115,0.1,-0.62277,0.0001,21.7559]
[1712519755798,68.07,69167.5542,0.1,-0.62185,0.0001,21.77528]
[1712519760833,68.07,69161.5997,0.1,-0.62242,0.0001,21.76329]
[1712519764863,68.08,69145.8677,0.1,-0.62394,0.0001,21.73098]
[1712519769898,68.09,69149.97,0.1,-0.62352,0.0001,21.73976]
[1712519774932,68.09,69155.0279,0.1,-0.62302,0.0001,21.75046]
[1712519779967,68.1,69163.147,0.1,-0.62221,0.0001,21.76738]
[1712519783995,68.1,69179.3917,0.1,-0.62062,0.0001,21.80066]
[1712519786009,68.11,69187.4635,0.1,-0.61983,0.0001,21.81715]
[1712519788023,68.11,69199.0799,0.1,-0.61869,0.0001,21.84064]
[1712519793059,68.12,69203.3044,0.1,-0.61828,0.0001,21.84596]
[1712519798094,68.12,69217.4456,0.1,-0.61689,0.0001,21.87435]
[1712519799102,68.12,69226.2643,0.1,-0.61602,0.0001,21.89179]
[1712519802121,68.13,69236.7426,0.1,-0.61499,0.0001,21.91252]
[1712519805142,68.13,69246.8508,0.1,-0.61399,0.0001,21.93237]
[1712519810177,68.14,69240.1809,0.1,-0.61463,0.0001,21.91959]
[1712519811185,68.14,69217.8229,0.1,-0.61682,0.0001,21.87566]
[1712519814207,68.14,69230.3279,0.1,-0.61559,0.0001,21.90046]
[1712519816221,68.15,69244.1397,0.1,-0.61423,0.0001,21.92757]
[1712519819242,68.15,69234.429,0.1,-0.61517,0.0001,21.90875]
[1712519820247,68.15,69245.8689,0.1,-0.61405,0.0001,21.93112]
[1712519823271,68.16,69256.5471,0.1,-0.613,0.0001,21.9519]
[1712519827295,68.16,69243.7405,0.1,-0.61424,0.0001,21.92721]
[1712519830317,68.16,69230.8031,0.1,-0.6155,0.0001,21.90202]
[1712519831324,68.16,69218.8084,0.1,-0.61667,0.0001,21.87841]
[1712519835354,68.17,69210.7474,0.1,-0.61746,0.0001,21.86251]
[1712519837366,68.17,69224.1458,0.1,-0.61614,0.0001,21.88907]
[1712519842403,68.17,69230.0713,0.1,-0.61556,0.0001,21.90083]
[1712519843408,68.17,69239.0688,0.1,-0.61468,0.0001,21.91847]
[1712519847436,68.17,69247.5134,0.1,-0.61385,0.0001,21.935]
[1712519852473,68.18,69250.1956,0.1,-0.61359,0.0001,21.93702]
[1712519857506,68.18,69254.1754,0.1,-0.61319,0.0001,21.94487]
[1712519862542,68.19,69250.2242,0.1,-0.61357,0.0001,21.93739]
[1712519864556,68.19,69259.5559,0.1,-0.61265,0.0001,21.95546]
[1712519868446,68.19,69229.3671,0.1,-0.6156,0.0001,21.89693]
[1712519869590,68.2,69244.4525,0.1,-0.61412,0.0001,21.92643]
[1712519874625,68.2,69244.1969,0.1,-0.61413,0.0001,21.92615]
[1712519879661,68.21,69245.8358,0.1,-0.61396,0.0001,21.92954]
[1712519882686,68.21,69222.3039,0.1,-0.61625,0.0001,21.88359]
[1712519887717,68.21,69222.4339,0.1,-0.61624,0.0001,21.88391]
[1712519892752,68.22,69219.5528,0.1,-0.61652,0.0001,21.87829]
[1712519893759,68.22,69209.1304,0.1,-0.61753,0.0001,21.85767]
[1712519895446,68.22,69196.0387,0.1,-0.6188,0.0001,21.83161]
[1712519900807,68.23,69185.4709,0.1,-0.61982,0.0001,21.81062]
[1712519905842,68.23,69172.1821,0.1,-0.62111,0.0001,21.78378]
[1712519910446,68.23,69156.7311,0.1,-0.62261,0.0001,21.75233]
[1712519915912,68.24,69161.23,0.1,-0.62218,0.0001,21.75836]
[1712519917926,68.24,69178.4262,0.1,-0.6205,0.0001,21.79343]
[1712519920948,68.24,69187.2422,0.1,-0.61964,0.0001,21.81125]
[1712519925982,68.24,69184.0366,0.1,-0.61995,0.0001,21.8048]
[1712519931016,68.24,69184.9721,0.1,-0.61986,0.0001,21.8067]
[1712519933038,68.24,69174.2015,0.1,-0.62091,0.0001,21.78491]
[1712519935050,68.24,69165.6888,0.1,-0.62174,0.0001,21.76762]
[1712519940085,68.24,69164.9444,0.1,-0.6218,0.0001,21.76623]
[1712519945120,68.25,69171.3633,0.1,-0.62117,0.0001,21.77944]
[1712519950155,68.25,69173.3067,0.1,-0.62098,0.0001,21.78345]
[1712519955191,68.25,69176.0245,0.1,-0.62071,0.0001,21.78903]
[1712519960225,68.25,69183.7556,0.1,-0.61995,0.0001,21.80471]
[1712519965260,68.25,69184.2611,0.1,-0.6199,0.0001,21.80573]
[1712519970296,68.25,69187.1189,0.1,-0.61963,0.0001,21.81148]
[1712519975332,68.25,69189.7434,0.1,-0.61939,0.0001,21.81345]
[1712519977345,68.26,69198.1529,0.1,-0.61856,0.0001,21.8304]
[1712519982380,68.26,69198.0162,0.1,-0.61856,0.0001,21.83034]
[1712519986409,68.26,69181.7254,0.1,-0.62015,0.0001,21.79767]
[1712519991442,68.26,69179.3865,0.1,-0.62037,0.0001,21.79297]
[1712519996477,68.27,69184.3231,0.1,-0.61989,0.0001,21.80297]
[1712520001514,68.27,69183.8342,0.1,-0.61993,0.0001,21.80205]
[1712520003447,68.27,69175.3005,0.1,-0.62076,0.0001,21.78479]
[1712520008562,68.27,69172.6494,0.1,-0.62102,0.0001,21.77947]
[1712520013604,68.27,69152.4994,0.1,-0.62297,0.0001,21.73838]
[1712520014607,68.27,69129.6069,0.1,-0.6252,0.0001,21.69096]
[1712520015446,68.27,69120.6601,0.1,-0.62606,0.0001,21.67226]
[1712520016621,68.27,69094.371,0.1,-0.62861,0.0001,21.61675]
[1712520018446,68.28,69082.8372,0.1,-0.62972,0.0001,21.59224]
[1712520019640,68.28,69093.4225,0.1,-0.62869,0.0001,21.61492]
[1712520022662,68.28,69084.9197,0.1,-0.6295,0.0001,21.59695]
[1712520025684,68.28,69096.4835,0.1,-0.62838,0.0001,21.62164]
[1712520027446,68.29,69104.6497,0.1,-0.62759,0.0001,21.63901]
[1712520029713,68.29,69116.2481,0.1,-0.62646,0.0001,21.66353]
[1712520030446,68.29,69129.2768,0.1,-0.6252,0.0001,21.69087]
[1712520032733,68.29,69140.8175,0.1,-0.62409,0.0001,21.71157]
[1712520034750,68.29,69158.2748,0.1,-0.62239,0.0001,21.74762]
[1712520035755,68.29,69150.0534,0.1,-0.62319,0.0001,21.73077]
[1712520040788,68.3,69147.3889,0.1,-0.62343,0.0001,21.7255]
[1712520043811,68.3,69134.4149,0.1,-0.62468,0.0001,21.6988]
[1712520048845,68.31,69136.9794,0.1,-0.62442,0.0001,21.70441]
[1712520053880,68.32,69136.3115,0.1,-0.62447,0.0001,21.70332]
[1712520057446,68.33,69148.9884,0.1,-0.62323,0.0001,21.72973]
[1712520061936,68.33,69156.8797,0.1,-0.62245,0.0001,21.74607]
[1712520066446,68.33,69144.1285,0.1,-0.62368,0.0001,21.72002]
[1712520072006,68.34,69136.5018,0.1,-0.62441,0.0001,21.70448]
[1712520077042,68.35,69148.1551,0.1,-0.62326,0.0001,21.72882]
[1712520078446,68.35,69178.8013,0.1,-0.62028,0.0001,21.79137]
[1712520084089,68.35,69179.8614,0.1,-0.62018,0.0001,21.79352]
[1712520090133,68.35,69181.5703,0.1,-0.62001,0.0001,21.79696]
[1712520095166,68.35,69189.5492,0.1,-0.61925,0.0001,21.80964]
[1712520100213,68.35,69195.647,0.1,-0.61865,0.0001,21.82209]
[1712520101222,68.36,69210.3343,0.1,-0.61721,0.0001,21.85143]
[1712520106257,68.36,69219.9698,0.1,-0.61626,0.0001,21.87061]
[1712520111290,68.37,69227.7743,0.1,-0.61549,0.0001,21.88614]
[1712520116325,68.38,69227.0608,0.1,-0.61554,0.0001,21.88494]
[1712520121361,68.38,69234.8762,0.1,-0.61477,0.0001,21.90042]
[1712520125387,68.39,69244.2576,0.1,-0.61384,0.0001,21.91877]
[1712520128411,68.39,69234.958,0.1,-0.61475,0.0001,21.9008]
[1712520129418,68.39,69219.9834,0.1,-0.61621,0.0001,21.8715]
[1712520130427,68.39,69208.5031,0.1,-0.61733,0.0001,21.84887]
[1712520135446,68.39,69186.181,0.1,-0.61949,0.0001,21.80448]
[1712520140496,68.4,69191.9942,0.1,-0.61891,0.0001,21.81635]
[1712520144446,68.4,69205.7354,0.1,-0.61757,0.0001,21.84385]
[1712520145532,68.4,69217.1607,0.1,-0.61645,0.0001,21.86644]
[1712520147545,68.4,69225.0702,0.1,-0.61568,0.0001,21.88202]
[1712520148553,68.41,69243.3978,0.1,-0.61389,0.0001,21.91772]
[1712520149559,68.41,69253.6453,0.1,-0.61289,0.0001,21.93749]
[1712520150446,68.41,69264.3607,0.1,-0.61184,0.0001,21.95802]
[1712520153446,68.41,69276.5755,0.1,-0.61067,0.0001,21.9779]
[1712520158622,68.41,69271.9443,0.1,-0.61112,0.0001,21.9691]
[1712520163657,68.4,69275.8108,0.1,-0.61074,0.0001,21.97642]
[1712520164664,68.4,69264.3884,0.1,-0.61186,0.0001,21.95471]
[1712520169698,68.41,69269.6883,0.1,-0.61134,0.0001,21.96483]
[1712520174733,68.41,69267.5716,0.1,-0.61155,0.0001,21.96082]
[1712520179769,68.41,69283.877,0.1,-0.60995,0.0001,21.9917]
[1712520184805,68.4,69284.3414,0.1,-0.60991,0.0001,21.99252]
[1712520189838,68.4,69292.1637,0.1,-0.60915,0.0001,22.00712]
[1712520194873,68.4,69294.055,0.1,-0.60897,0.0001,22.01055]
[1712520196887,68.4,69285.9125,0.1,-0.60977,0.0001,21.99524]
[1712520201923,68.39,69284.2736,0.1,-0.60993,0.0001,21.9921]
[1712520204446,68.39,69275.0119,0.1,-0.61084,0.0001,21.97458]
[1712520207447,68.39,69264.0903,0.1,-0.61191,0.0001,21.95381]
[1712520211996,68.4,69255.4961,0.1,-0.61276,0.0001,21.93406]
[1712520213446,68.39,69243.3391,0.1,-0.61395,0.0001,21.91057]
[1712520216446,68.39,69219.3674,0.1,-0.61629,0.0001,21.86376]
[1712520219446,68.39,69235.1733,0.1,-0.61475,0.0001,21.89469]
[1712520222447,68.39,69243.1693,0.1,-0.61397,0.0001,21.91017]
[1712520228106,68.39,69252.3193,0.1,-0.61308,0.0001,21.92791]
[1712520233142,68.4,69251.8315,0.1,-0.61312,0.0001,21.92701]
[1712520238178,68.4,69257.4515,0.1,-0.61257,0.0001,21.93784]
[1712520242204,68.4,69248.8275,0.1,-0.61341,0.0001,21.92133]
[1712520247245,68.4,69254.462,0.1,-0.61285,0.0001,21.93229]
[1712520249448,68.41,69242.9169,0.1,-0.61397,0.0001,21.9101]
[1712520255297,68.41,69241.4448,0.1,-0.61411,0.0001,21.90729]
[1712520258316,68.41,69254.0208,0.1,-0.61289,0.0001,21.93157]
[1712520263352,68.41,69256.3008,0.1,-0.61266,0.0001,21.93602]
[1712520268388,68.41,69258.8883,0.1,-0.6124,0.0001,21.94107]
[1712520273428,68.41,69262.7915,0.1,-0.61203,0.0001,21.94526]
[1712520276446,68.41,69280.0753,0.1,-0.61034,0.0001,21.97809]
[1712520281482,68.41,69277.4618,0.1,-0.6106,0.0001,21.97312]
[1712520286518,68.41,69281.2296,0.1,-0.61023,0.0001,21.98021]
[1712520291553,68.41,69289.5385,0.1,-0.60942,0.0001,21.99578]
[1712520296590,68.41,69287.2285,0.1,-0.60965,0.0001,21.99137]
[1712520301623,68.41,69296.0663,0.1,-0.60879,0.0001,22.00794]
[1712520306658,68.41,69289.7717,0.1,-0.6094,0.0001,21.99628]
[1712520311692,68.42,69296.3893,0.1,-0.60874,0.0001,22.00878]
[1712520314713,68.42,69307.0462,0.1,-0.60769,0.0001,22.02866]
[1712520318741,68.42,69296.143,0.1,-0.60876,0.0001,22.00843]
[1712520323777,68.42,69292.1173,0.1,-0.60915,0.0001,22.00103]
[1712520328813,68.43,69293.7982,0.1,-0.60897,0.0001,22.00431]
[1712520330827,68.43,69306.7998,0.1,-0.6077,0.0001,22.02855]
[1712520335860,68.43,69307.9385,0.1,-0.6076,0.0001,22.02737]
[1712520337876,68.43,69316.5845,0.1,-0.60675,0.0001,22.04334]
[1712520342910,68.43,69303.2154,0.1,-0.60806,0.0001,22.01866]
[1712520347945,68.44,69305.6873,0.1,-0.60781,0.0001,22.02332]
[1712520352980,68.44,69305.8359,0.1,-0.60779,0.0001,22.02366]
[1712520358015,68.44,69294.8701,0.1,-0.60887,0.0001,22.00327]
[1712520363050,68.44,69303.4563,0.1,-0.60802,0.0001,22.0193]
[1712520368085,68.44,69307.1359,0.1,-0.60766,0.0001,22.02618]
[1712520371107,68.44,69296.4051,0.1,-0.60871,0.0001,22.00625]
[1712520376142,68.44,69294.7828,0.1,-0.60887,0.0001,22.00317]
[1712520381177,68.44,69299.0979,0.1,-0.60845,0.0001,22.01127]
[1712520386212,68.44,69297.8845,0.1,-0.60856,0.0001,22.00905]
[1712520391246,68.45,69308.5908,0.1,-0.60753,0.0001,22.02567]
[1712520396281,68.45,69307.5231,0.1,-0.60763,0.0001,22.02375]
[1712520401317,68.45,69301.0942,0.1,-0.60825,0.0001,22.01188]
[1712520406352,68.45,69296.0619,0.1,-0.60875,0.0001,22.00248]
[1712520411386,68.45,69297.9985,0.1,-0.60856,0.0001,22.0061]
[1712520416421,68.45,69296.9451,0.1,-0.60866,0.0001,22.00414]
[1712520421457,68.45,69297.8696,0.1,-0.60857,0.0001,22.00582]
[1712520424477,68.45,69287.6345,0.1,-0.60958,0.0001,21.98662]
[1712520429511,68.44,69293.1521,0.1,-0.60904,0.0001,21.99686]
[1712520434555,68.44,69298.3321,0.1,-0.60854,0.0001,22.00645]
[1712520439589,68.44,69300.1463,0.1,-0.60836,0.0001,22.00985]
[1712520444623,68.44,69304.7605,0.1,-0.60792,0.0001,22.01829]
[1712520449658,68.43,69303.9192,0.1,-0.60801,0.0001,22.01657]
[1712520454693,68.43,69299.8667,0.1,-0.60843,0.0001,22.00555]
[1712520459728,68.42,69292.9078,0.1,-0.60912,0.0001,21.99244]
[1712520460735,68.42,69284.5063,0.1,-0.60995,0.0001,21.97666]
[1712520465771,68.42,69280.4571,0.1,-0.61035,0.0001,21.96899]
[1712520470806,68.42,69280.4037,0.1,-0.61035,0.0001,21.96886]
[1712520475841,68.42,69256.4217,0.1,-0.6127,0.0001,21.9232]
[1712520480875,68.42,69252.6112,0.1,-0.61307,0.0001,21.91597]
[1712520485910,68.43,69253.6545,0.1,-0.61296,0.0001,21.91809]
[1712520490946,68.43,69267.8554,0.1,-0.61156,0.0001,21.94535]
[1712520495981,68.43,69277.8122,0.1,-0.61059,0.0001,21.96426]
[1712520496988,68.43,69286.8332,0.1,-0.60971,0.0001,21.98126]
[1712520501015,68.43,69295.2804,0.1,-0.60888,0.0001,21.99701]
[1712520506050,68.42,69288.4589,0.1,-0.60956,0.0001,21.98414]
[1712520511085,68.42,69292.5316,0.1,-0.60918,0.0001,21.98834]
[1712520516121,68.42,69290.8343,0.1,-0.60935,0.0001,21.98509]
[1712520522447,68.42,69291.5398,0.1,-0.60929,0.0001,21.98631]
[1712520528206,68.41,69296.3123,0.1,-0.60883,0.0001,21.99512]
[1712520533242,68.41,69298.2705,0.1,-0.60864,0.0001,21.99867]
[1712520538274,68.4,69296.5568,0.1,-0.60882,0.0001,21.99535]
[1712520543310,68.4,69290.7716,0.1,-0.60939,0.0001,21.98443]
[1712520548344,68.4,69285.8074,0.1,-0.60988,0.0001,21.97504]
[1712520553380,68.4,69286.064,0.1,-0.60986,0.0001,21.97548]
[1712520558416,68.4,69288.1051,0.1,-0.60966,0.0001,21.97925]
[1712520563452,68.39,69281.9509,0.1,-0.61027,0.0001,21.96763]
[1712520568486,68.39,69280.1281,0.1,-0.61045,0.0001,21.96416]
[1712520573522,68.39,69278.8507,0.1,-0.61059,0.0001,21.95838]
[1712520578555,68.39,69282.6653,0.1,-0.61022,0.0001,21.96557]
[1712520581577,68.39,69292.3013,0.1,-0.60928,0.0001,21.98366]
[1712520586612,68.39,69293.537,0.1,-0.60916,0.0001,21.9859]
[1712520591647,68.39,69294.4363,0.1,-0.60908,0.0001,21.98749]
[1712520596683,68.38,69296.121,0.1,-0.60892,0.0001,21.99052]
[1712520601726,68.38,69295.2391,0.1,-0.60902,0.0001,21.98878]
[1712520604744,68.38,69285.8974,0.1,-0.60993,0.0001,21.9712]
[1712520609777,68.38,69283.837,0.1,-0.61014,0.0001,21.96729]
[1712520614812,68.37,69284.1323,0.1,-0.61011,0.0001,21.96782]
[1712520619847,68.37,69289.072,0.1,-0.60963,0.0001,21.97707]
[1712520624883,68.37,69298.5288,0.1,-0.60871,0.0001,21.99472]
[1712520629919,68.37,69300.5468,0.1,-0.60851,0.0001,21.99839]
[1712520634953,68.36,69309.2507,0.1,-0.60768,0.0001,22.01113]
[1712520639987,68.36,69305.649,0.1,-0.60804,0.0001,22.00435]
[1712520644015,68.36,69313.6934,0.1,-0.60725,0.0001,22.01925]
[1712520649050,68.36,69312.6157,0.1,-0.60736,0.0001,22.01731]
[1712520654089,68.36,69311.2834,0.1,-0.60748,0.0001,22.01491]
[1712520659123,68.37,69304.2265,0.1,-0.60817,0.0001,22.00191]
[1712520664158,68.37,69306.3748,0.1,-0.60795,0.0001,22.006]
[1712520667180,68.37,69316.6964,0.1,-0.60694,0.0001,22.02513]
[1712520672217,68.37,69315.8323,0.1,-0.60702,0.0001,22.02358]
[1712520677250,68.38,69315.9377,0.1,-0.60701,0.0001,22.02381]
[1712520682285,68.38,69316.0291,0.1,-0.607,0.0001,22.02402]
[1712520684299,68.38,69301.2421,0.1,-0.60845,0.0001,21.99663]
[1712520689336,68.38,69307.3803,0.1,-0.60784,0.0001,22.00814]
[1712520694372,68.38,69308.093,0.1,-0.60778,0.0001,22.00621]
[1712520698397,68.39,69316.6638,0.1,-0.60693,0.0001,22.02211]
[1712520703433,68.39,69319.0078,0.1,-0.6067,0.0001,22.02645]
[1712520708446,68.39,69329.6682,0.1,-0.60565,0.0001,22.04604]
[1712520713503,68.39,69335.15,0.1,-0.60511,0.0001,22.05607]
[1712520718539,68.39,69334.1742,0.1,-0.6052,0.0001,22.05439]
[1712520724581,68.4,69330.9035,0.1,-0.60552,0.0001,22.04855]
[1712520729615,68.4,69337.6009,0.1,-0.60485,0.0001,22.06082]
[1712520734651,68.4,69338.0176,0.1,-0.60481,0.0001,22.06165]
[1712520739685,68.41,69339.26,0.1,-0.60468,0.0001,22.06397]
[1712520744720,68.41,69336.0124,0.1,-0.60499,0.0001,22.05815]
[1712520749756,68.41,69334.711,0.1,-0.60512,0.0001,22.05587]
[1712520754792,68.41,69334.2119,0.1,-0.60518,0.0001,22.05171]
[1712520759827,68.42,69338.2474,0.1,-0.60477,0.0001,22.05912]
[1712520764861,68.42,69339.5542,0.1,-0.60464,0.0001,22.06156]
[1712520769902,68.42,69340.0834,0.1,-0.60459,0.0001,22.06257]
[1712520771446,68.42,69350.4952,0.1,-0.60356,0.0001,22.08137]
[1712520776954,68.42,69356.7411,0.1,-0.60294,0.0001,22.09263]
[1712520781987,68.43,69357.8772,0.1,-0.60283,0.0001,22.09472]
[1712520787025,68.43,69360.5557,0.1,-0.60256,0.0001,22.09954]
[1712520792061,68.43,69356.0808,0.1,-0.603,0.0001,22.0916]
[1712520798104,68.43,69350.5158,0.1,-0.60354,0.0001,22.08169]
[1712520803138,68.43,69346.0569,0.1,-0.60398,0.0001,22.0737]
[1712520808172,68.43,69346.4959,0.1,-0.60393,0.0001,22.07452]
[1712520813207,68.44,69346.2636,0.1,-0.60397,0.0001,22.07079]
[1712520818243,68.44,69345.5251,0.1,-0.60404,0.0001,22.06949]
[1712520822275,68.44,69333.3112,0.1,-0.60524,0.0001,22.04735]
[1712520827309,68.43,69332.8982,0.1,-0.60529,0.0001,22.04654]
[1712520832345,68.43,69331.2886,0.1,-0.60545,0.0001,22.04357]
[1712520837446,68.43,69332.2022,0.1,-0.60536,0.0001,22.04519]
[1712520843422,68.43,69334.8677,0.1,-0.6051,0.0001,22.04998]
[1712520848457,68.43,69334.5444,0.1,-0.60514,0.0001,22.04933]
[1712520853497,68.43,69336.6887,0.1,-0.60493,0.0001,22.0532]
[1712520858528,68.43,69341.1011,0.1,-0.60449,0.0001,22.06125]
[1712520863562,68.43,69347.9002,0.1,-0.60382,0.0001,22.07357]
[1712520868597,68.43,69349.4113,0.1,-0.60367,0.0001,22.0763]
[1712520873632,68.43,69349.9689,0.1,-0.60363,0.0001,22.07398]
[1712520878667,68.43,69350.1267,0.1,-0.60362,0.0001,22.07428]
[1712520881688,68.43,69338.0839,0.1,-0.6048,0.0001,22.05257]
[1712520886723,68.43,69339.6258,0.1,-0.60464,0.0001,22.05543]
[1712520891758,68.44,69345.9774,0.1,-0.60401,0.0001,22.06696]
[1712520896794,68.44,69349.2993,0.1,-0.60369,0.0001,22.07296]
[1712520901828,68.44,69350.3278,0.1,-0.60358,0.0001,22.07482]
[1712520906864,68.44,69344.6526,0.1,-0.60414,0.0001,22.06463]
[1712520911897,68.44,69337.4471,0.1,-0.60485,0.0001,22.05153]
[1712520916933,68.43,69333.1097,0.1,-0.60528,0.0001,22.0436]
[1712520921968,68.43,69328.9947,0.1,-0.60569,0.0001,22.03606]
[1712520927003,68.43,69329.7204,0.1,-0.60562,0.0001,22.03737]
[1712520932039,68.43,69330.2778,0.1,-0.60558,0.0001,22.03501]
[1712520937079,68.43,69330.2532,0.1,-0.60559,0.0001,22.03493]
[1712520942112,68.43,69323.739,0.1,-0.60623,0.0001,22.02302]
[1712520947148,68.43,69321.0923,0.1,-0.60649,0.0001,22.01818]
[1712520952182,68.43,69321.8136,0.1,-0.60642,0.0001,22.01952]
[1712520957218,68.43,69324.233,0.1,-0.60618,0.0001,22.02396]
[1712520962253,68.43,69323.4609,0.1,-0.60625,0.0001,22.02254]
[1712520967289,68.43,69322.7944,0.1,-0.60632,0.0001,22.02132]
[1712520972323,68.43,69328.2604,0.1,-0.60578,0.0001,22.03132]
[1712520976352,68.43,69338.0078,0.1,-0.60482,0.0001,22.04909]
[1712520981385,68.44,69341.277,0.1,-0.6045,0.0001,22.0551]
[1712520986422,68.44,69347.4965,0.1,-0.60388,0.0001,22.0664]
[1712520991458,68.44,69351.6817,0.1,-0.60348,0.0001,22.07063]
[1712520996492,68.44,69355.2686,0.1,-0.60313,0.0001,22.07708]
[1712521000519,68.44,69365.2887,0.1,-0.60214,0.0001,22.09498]
[1712521005563,68.44,69372.9025,0.1,-0.60139,0.0001,22.10849]
[1712521010599,68.44,69374.2159,0.1,-0.60126,0.0001,22.1108]
[1712521015634,68.44,69370.9393,0.1,-0.60158,0.0001,22.10501]
[1712521020668,68.44,69376.556,0.1,-0.60103,0.0001,22.11491]
[1712521025705,68.44,69377.1283,0.1,-0.60098,0.0001,22.11588]
[1712521029446,68.44,69392.684,0.1,-0.59945,0.0001,22.14309]
[1712521033762,68.43,69407.8691,0.1,-0.59796,0.0001,22.16931]
[1712521034767,68.43,69399.509,0.1,-0.59878,0.0001,22.15489]
[1712521037796,68.44,69390.0665,0.1,-0.59971,0.0001,22.13852]
[1712521039809,68.44,69399.0079,0.1,-0.59882,0.0001,22.15411]
[1712521044844,68.44,69405.2499,0.1,-0.59821,0.0001,22.16495]
[1712521049879,68.44,69403.5338,0.1,-0.59837,0.0001,22.16203]
[1712521055920,68.44,69400.023,0.1,-0.59873,0.0001,22.15269]
[1712521057936,68.44,69385.9207,0.1,-0.60012,0.0001,22.12815]
[1712521062970,68.45,69391.737,0.1,-0.59954,0.0001,22.13839]
[1712521068007,68.45,69404.9329,0.1,-0.59823,0.0001,22.16134]
[1712521073038,68.45,69406.8116,0.1,-0.59805,0.0001,22.16462]
[1712521078074,68.45,69408.6648,0.1,-0.59786,0.0001,22.16784]
[1712521083109,68.46,69404.463,0.1,-0.59827,0.0001,22.16064]
[1712521088155,68.46,69405.0357,0.1,-0.59821,0.0001,22.16167]
[1712521091176,68.46,69415.0106,0.1,-0.59723,0.0001,22.17881]
[1712521094195,68.46,69453.2383,0.1,-0.59345,0.0001,22.2433]
[1712521095205,68.46,69468.059,0.1,-0.59199,0.0001,22.26775]
[1712521098224,68.46,69451.0538,0.1,-0.59367,0.0001,22.23958]
[1712521098446,68.45,69441.2281,0.1,-0.59465,0.0001,22.22315]
[1712521104275,68.45,69446.4849,0.1,-0.59413,0.0001,22.23187]
[1712521109311,68.45,69445.006,0.1,-0.59428,0.0001,22.22932]
[1712521114345,68.44,69443.8738,0.1,-0.59442,0.0001,22.22399]
[1712521119380,68.44,69443.5927,0.1,-0.59445,0.0001,22.22345]
[1712521124416,68.43,69446.5748,0.1,-0.59417,0.0001,22.22833]
[1712521129451,68.43,69445.0604,0.1,-0.59432,0.0001,22.22569]
[1712521134484,68.43,69439.498,0.1,-0.59488,0.0001,22.21626]
[1712521139521,68.42,69439.9079,0.1,-0.59485,0.0001,22.21685]
[1712521142542,68.42,69431.1328,0.1,-0.59572,0.0001,22.20201]
[1712521147578,68.42,69430.4967,0.1,-0.59578,0.0001,22.20089]
[1712521152611,68.41,69428.2821,0.1,-0.59601,0.0001,22.19701]
[1712521157646,68.41,69428.8419,0.1,-0.59597,0.0001,22.1978]
[1712521162682,68.4,69426.6613,0.1,-0.59619,0.0001,22.19399]
[1712521167720,68.4,69416.3932,0.1,-0.59722,0.0001,22.17635]
[1712521168724,68.39,69405.5987,0.1,-0.59828,0.0001,22.15778]
[1712521173759,68.39,69399.932,0.1,-0.59886,0.0001,22.14456]
[1712521176446,68.39,69409.9734,0.1,-0.59788,0.0001,22.16183]
[1712521181815,68.38,69402.6253,0.1,-0.59861,0.0001,22.149]
[1712521186850,68.38,69403.7656,0.1,-0.59851,0.0001,22.15085]
[1712521191886,68.37,69401.0189,0.1,-0.59879,0.0001,22.14598]
[1712521196920,68.37,69400.8454,0.1,-0.59881,0.0001,22.14557]
[1712521201955,68.36,69398.8395,0.1,-0.59902,0.0001,22.14198]
[1712521206991,68.36,69398.1275,0.1,-0.5991,0.0001,22.14064]
[1712521212025,68.36,69388.0103,0.1,-0.6001,0.0001,22.1229]
[1712521217060,68.35,69393.5305,0.1,-0.59956,0.0001,22.13248]
[1712521222096,68.35,69395.8185,0.1,-0.59934,0.0001,22.13638]
[1712521227129,68.35,69398.6055,0.1,-0.59907,0.0001,22.14114]
[1712521230151,68.35,69413.9968,0.1,-0.59755,0.0001,22.16774]
[1712521233446,68.35,69403.1222,0.1,-0.59864,0.0001,22.14569]
[1712521239446,68.35,69398.1321,0.1,-0.59912,0.0001,22.13715]
[1712521244250,68.35,69388.1988,0.1,-0.60011,0.0001,22.11977]
[1712521249285,68.35,69388.118,0.1,-0.60012,0.0001,22.11958]
[1712521254318,68.35,69390.7406,0.1,-0.59986,0.0001,22.12412]
[1712521259355,68.35,69392.0479,0.1,-0.59974,0.0001,22.12635]
[1712521264390,68.34,69384.9104,0.1,-0.60045,0.0001,22.11378]
[1712521269446,68.34,69386.3061,0.1,-0.60031,0.0001,22.11619]
[1712521274462,68.34,69393.3832,0.1,-0.59962,0.0001,22.12853]
[1712521279500,68.34,69393.3473,0.1,-0.59963,0.0001,22.12839]
[1712521284533,68.33,69387.9948,0.1,-0.60016,0.0001,22.11897]
[1712521290446,68.33,69389.9941,0.1,-0.59996,0.0001,22.12242]
[1712521295611,68.33,69390.2272,0.1,-0.59996,0.0001,22.11944]
[1712521300645,68.33,69394.9402,0.1,-0.5995,0.0001,22.12762]
[1712521302659,68.33,69408.6239,0.1,-0.59815,0.0001,22.15136]
[1712521304673,68.33,69417.6802,0.1,-0.59725,0.0001,22.16695]
[1712521305680,68.33,69400.1713,0.1,-0.59898,0.0001,22.13673]
[1712521306686,68.33,69391.77,0.1,-0.59981,0.0001,22.12209]
[1712521311723,68.33,69387.496,0.1,-0.60024,0.0001,22.11459]
[1712521316757,68.33,69385.632,0.1,-0.60042,0.0001,22.11128]
[1712521321794,68.32,69385.9467,0.1,-0.60039,0.0001,22.1118]
[1712521327836,68.32,69385.8177,0.1,-0.60041,0.0001,22.11154]
[1712521332872,68.32,69385.9868,0.1,-0.60039,0.0001,22.11181]
[1712521337909,68.32,69390.6972,0.1,-0.59993,0.0001,22.12003]
[1712521342944,68.32,69388.3235,0.1,-0.60017,0.0001,22.11582]
[1712521347974,68.32,69385.7507,0.1,-0.60043,0.0001,22.11128]
[1712521353446,68.32,69385.2156,0.1,-0.6005,0.0001,22.10697]
[1712521359051,68.32,69385.1477,0.1,-0.60051,0.0001,22.10683]
[1712521365094,68.31,69385.3366,0.1,-0.60049,0.0001,22.10713]
[1712521370128,68.31,69386.1249,0.1,-0.60041,0.0001,22.10849]
[1712521375164,68.31,69387.9968,0.1,-0.60023,0.0001,22.11175]
[1712521380446,68.31,69393.3309,0.1,-0.59971,0.0001,22.12104]
[1712521386243,68.31,69389.1698,0.1,-0.60012,0.0001,22.11371]
[1712521392283,68.31,69388.7262,0.1,-0.60017,0.0001,22.11288]
[1712521397317,68.31,69388.2995,0.1,-0.60021,0.0001,22.1121]
[1712521402352,68.3,69385.3459,0.1,-0.60051,0.0001,22.10688]
[1712521407387,68.3,69385.6086,0.1,-0.60048,0.0001,22.10732]
[1712521412421,68.3,69387.9426,0.1,-0.60027,0.0001,22.10806]
[1712521417459,68.3,69385.5042,0.1,-0.60051,0.0001,22.10376]
[1712521422492,68.3,69388.3994,0.1,-0.60023,0.0001,22.10882]
[1712521427527,68.3,69391.4716,0.1,-0.59993,0.0001,22.11418]
[1712521432563,68.3,69389.1774,0.1,-0.60016,0.0001,22.11012]
[1712521437604,68.3,69387.9493,0.1,-0.60028,0.0001,22.10793]
[1712521442639,68.3,69387.3235,0.1,-0.60034,0.0001,22.1068]
[1712521447674,68.29,69387.6855,0.1,-0.60031,0.0001,22.10741]
[1712521452711,68.29,69384.5372,0.1,-0.60062,0.0001,22.10186]
[1712521457750,68.29,69382.8831,0.1,-0.60079,0.0001,22.09894]
[1712521462780,68.29,69385.0388,0.1,-0.60057,0.0001,22.10273]
[1712521467814,68.29,69383.0358,0.1,-0.60077,0.0001,22.09919]
[1712521472850,68.29,69382.2749,0.1,-0.60086,0.0001,22.09451]
[1712521477886,68.29,69382.9396,0.1,-0.6008,0.0001,22.09568]
[1712521482919,68.29,69382.7265,0.1,-0.60082,0.0001,22.09531]
[1712521488446,68.29,69382.8926,0.1,-0.6008,0.0001,22.0956]
[1712521493995,68.29,69381.9183,0.1,-0.6009,0.0001,22.09388]
[1712521499031,68.29,69378.0845,0.1,-0.60128,0.0001,22.08713]
[1712521504065,68.29,69378.5308,0.1,-0.60123,0.0001,22.08793]
[1712521509103,68.29,69384.7889,0.1,-0.60061,0.0001,22.09899]
[1712521514137,68.29,69380.8873,0.1,-0.601,0.0001,22.09211]
[1712521519172,68.29,69383.4931,0.1,-0.60074,0.0001,22.0967]
[1712521524206,68.29,69388.0724,0.1,-0.60029,0.0001,22.10474]
[1712521527229,68.29,69396.679,0.1,-0.59944,0.0001,22.11977]
[1712521532263,68.29,69398.3046,0.1,-0.5993,0.0001,22.11921]
[1712521537297,68.29,69397.3494,0.1,-0.5994,0.0001,22.11749]
[1712521539313,68.29,69388.1183,0.1,-0.60031,0.0001,22.10132]
[1712521544346,68.29,69381.5831,0.1,-0.60096,0.0001,22.08981]
[1712521549382,68.29,69380.9174,0.1,-0.60102,0.0001,22.08865]
[1712521554416,68.29,69376.9745,0.1,-0.60141,0.0001,22.08171]
[1712521559452,68.29,69380.4852,0.1,-0.60106,0.0001,22.08793]
[1712521564486,68.29,69378.9285,0.1,-0.60122,0.0001,22.08519]
[1712521569521,68.29,69378.7736,0.1,-0.60123,0.0001,22.08494]
[1712521574556,68.29,69380.6289,0.1,-0.60105,0.0001,22.08823]
[1712521578446,68.29,69390.9362,0.1,-0.60003,0.0001,22.10636]
[1712521579591,68.29,69402.0635,0.1,-0.59893,0.0001,22.12579]
[1712521580599,68.29,69411.169,0.1,-0.59802,0.0001,22.14157]
[1712521585635,68.3,69410.1929,0.1,-0.59811,0.0001,22.13996]
[1712521590669,68.3,69410.6185,0.1,-0.59807,0.0001,22.14076]
[1712521595704,68.3,69414.7384,0.1,-0.59767,0.0001,22.14459]
[1712521600739,68.3,69415.3595,0.1,-0.59761,0.0001,22.14573]
[1712521605780,68.31,69408.6326,0.1,-0.59827,0.0001,22.13421]
[1712521610815,68.31,69410.7871,0.1,-0.59805,0.0001,22.13801]
[1712521615849,68.31,69406.2658,0.1,-0.59849,0.0001,22.13027]
[1712521620884,68.32,69405.6706,0.1,-0.59854,0.0001,22.12933]
[1712521625921,68.32,69406.8741,0.1,-0.59842,0.0001,22.1315]
[1712521631962,68.32,69406.5494,0.1,-0.59844,0.0001,22.13104]
[1712521636995,68.33,69407.0998,0.1,-0.59838,0.0001,22.13209]
[1712521642032,68.33,69403.7986,0.1,-0.5987,0.0001,22.12646]
[1712521647066,68.34,69406.7595,0.1,-0.5984,0.0001,22.13168]
[1712521649080,68.34,69418.8451,0.1,-0.5972,0.0001,22.1525]
[1712521654114,68.34,69423.8922,0.1,-0.59672,0.0001,22.15782]
[1712521658144,68.34,69432.9079,0.1,-0.59583,0.0001,22.17316]
[1712521663179,68.34,69434.791,0.1,-0.59563,0.0001,22.17643]
[1712521668213,68.34,69432.4959,0.1,-0.59586,0.0001,22.17263]
[1712521673247,68.35,69433.4544,0.1,-0.59575,0.0001,22.17434]
[1712521678283,68.35,69429.6657,0.1,-0.59613,0.0001,22.16793]
[1712521681305,68.35,69419.3221,0.1,-0.59715,0.0001,22.1503]
[1712521686446,68.35,69420.9152,0.1,-0.59699,0.0001,22.15305]
[1712521692382,68.35,69428.1916,0.1,-0.59627,0.0001,22.16546]
[1712521697417,68.35,69429.8154,0.1,-0.59611,0.0001,22.1682]
[1712521702454,68.35,69429.9539,0.1,-0.5961,0.0001,22.16842]
[1712521707446,68.35,69445.2618,0.1,-0.59458,0.0001,22.19425]
[1712521708495,68.35,69457.3131,0.1,-0.59339,0.0001,22.21437]
[1712521710446,68.35,69467.2694,0.1,-0.5924,0.0001,22.23085]
[1712521715543,68.35,69469.9066,0.1,-0.59215,0.0001,22.23189]
[1712521720578,68.35,69479.7152,0.1,-0.59118,0.0001,22.24793]
[1712521723599,68.35,69491.5168,0.1,-0.59001,0.0001,22.26714]
[1712521728634,68.36,69489.2524,0.1,-0.59022,0.0001,22.26358]
[1712521731446,68.36,69476.8081,0.1,-0.59145,0.0001,22.24342]
[1712521736690,68.37,69481.4855,0.1,-0.59098,0.0001,22.25116]
[1712521737447,68.37,69472.242,0.1,-0.5919,0.0001,22.23606]
[1712521742733,68.36,69480.9101,0.1,-0.59104,0.0001,22.2502]
[1712521747768,68.37,69479.3587,0.1,-0.59119,0.0001,22.24769]
[1712521748775,68.37,69470.2165,0.1,-0.5921,0.0001,22.23274]
[1712521753810,68.37,69468.8312,0.1,-0.59223,0.0001,22.2305]
[1712521758845,68.37,69466.3727,0.1,-0.59247,0.0001,22.22647]
[1712521763882,68.37,69466.2022,0.1,-0.59249,0.0001,22.22621]
[1712521768924,68.37,69463.629,0.1,-0.59274,0.0001,22.22199]
[1712521774962,68.37,69464.0813,0.1,-0.59271,0.0001,22.21944]
[1712521779996,68.37,69456.2259,0.1,-0.59349,0.0001,22.20647]
[1712521785031,68.38,69459.9154,0.1,-0.59312,0.0001,22.21264]
[1712521790066,68.38,69456.6823,0.1,-0.59344,0.0001,22.20732]
[1712521795101,68.38,69456.063,0.1,-0.59349,0.0001,22.20635]
[1712521800136,68.38,69456.577,0.1,-0.59344,0.0001,22.20726]
[1712521805171,68.39,69460.154,0.1,-0.59308,0.0001,22.21324]
[1712521810206,68.39,69466.5324,0.1,-0.59245,0.0001,22.22379]
[1712521813228,68.39,69479.5999,0.1,-0.59115,0.0001,22.24519]
[1712521818262,68.38,69488.3751,0.1,-0.59028,0.0001,22.25939]
[1712521820276,68.38,69501.8261,0.1,-0.58895,0.0001,22.28105]
[1712521822295,68.39,69490.1197,0.1,-0.59011,0.0001,22.26226]
[1712521827325,68.39,69484.5129,0.1,-0.59066,0.0001,22.25318]
[1712521832360,68.38,69484.3241,0.1,-0.5907,0.0001,22.2495]
[1712521837395,68.38,69484.3793,0.1,-0.5907,0.0001,22.24953]
[1712521842430,68.38,69486.1225,0.1,-0.59053,0.0001,22.2523]
[1712521847464,68.37,69487.0479,0.1,-0.59044,0.0001,22.25374]
[1712521852501,68.37,69478.8132,0.1,-0.59127,0.0001,22.2403]
[1712521857535,68.37,69476.3254,0.1,-0.59151,0.0001,22.23622]
[1712521862571,68.37,69478.0548,0.1,-0.59134,0.0001,22.23902]
[1712521866446,68.37,69465.7416,0.1,-0.59257,0.0001,22.21881]
[1712521871633,68.37,69468.8894,0.1,-0.59225,0.0001,22.224]
[1712521876669,68.37,69464.6896,0.1,-0.59267,0.0001,22.2171]
[1712521884446,68.37,69466.18,0.1,-0.59252,0.0001,22.21959]
[1712521889758,68.37,69466.969,0.1,-0.59244,0.0001,22.22091]
[1712521894795,68.37,69458.9675,0.1,-0.59325,0.0001,22.20439]
[1712521899830,68.38,69460.8649,0.1,-0.59305,0.0001,22.20758]
[1712521902446,68.38,69473.1917,0.1,-0.59183,0.0001,22.22789]
[1712521907885,68.38,69479.5304,0.1,-0.5912,0.0001,22.23824]
[1712521908446,68.38,69493.14,0.1,-0.58985,0.0001,22.26029]
[1712521913927,68.37,69493.4718,0.1,-0.58983,0.0001,22.26073]
[1712521918964,68.37,69500.881,0.1,-0.5891,0.0001,22.27254]
[1712521922990,68.37,69510.9297,0.1,-0.5881,0.0001,22.28856]
[1712521929031,68.37,69510.4778,0.1,-0.58814,0.0001,22.28786]
[1712521934068,68.37,69500.3967,0.1,-0.58915,0.0001,22.27179]
[1712521936081,68.37,69489.9984,0.1,-0.59018,0.0001,22.25502]
[1712521941121,68.36,69491.5449,0.1,-0.59003,0.0001,22.25745]
[1712521946155,68.36,69498.8699,0.1,-0.58931,0.0001,22.26915]
[1712521951190,68.35,69497.1967,0.1,-0.5895,0.0001,22.26306]
[1712521956225,68.35,69497.3196,0.1,-0.58949,0.0001,22.26317]
[1712521961260,68.35,69492.174,0.1,-0.59001,0.0001,22.25481]
[1712521966295,68.34,69489.5988,0.1,-0.59027,0.0001,22.25058]
[1712521971331,68.34,69494.8121,0.1,-0.58976,0.0001,22.25893]
[1712521974352,68.34,69508.6269,0.1,-0.58839,0.0001,22.281]
[1712521979386,68.33,69504.498,0.1,-0.58881,0.0001,22.27429]
[1712521984421,68.33,69509.5088,0.1,-0.58832,0.0001,22.28217]
[1712521989446,68.32,69509.5643,0.1,-0.58832,0.0001,22.28214]
[1712521991470,68.32,69497.676,0.1,-0.58951,0.0001,22.26308]
[1712521996505,68.31,69500.839,0.1,-0.5892,0.0001,22.26807]
[1712522004446,68.31,69505.0142,0.1,-0.5888,0.0001,22.27459]
[1712522010446,68.3,69505.0999,0.1,-0.5888,0.0001,22.2746]
[1712522015638,68.3,69503.0435,0.1,-0.58903,0.0001,22.2679]
[1712522020674,68.29,69510.1572,0.1,-0.58833,0.0001,22.27915]
[1712522025707,68.28,69508.9183,0.1,-0.58846,0.0001,22.27706]
[1712522030743,68.28,69508.5124,0.1,-0.58851,0.0001,22.2763]
[1712522035779,68.27,69503.6629,0.1,-0.589,0.0001,22.26845]
[1712522040814,68.27,69500.9889,0.1,-0.58927,0.0001,22.26408]
[1712522045849,68.27,69503.0836,0.1,-0.58907,0.0001,22.26735]
[1712522050884,68.26,69504.912,0.1,-0.5889,0.0001,22.27019]
[1712522055919,68.26,69503.3605,0.1,-0.58906,0.0001,22.26761]
[1712522060954,68.25,69505.1846,0.1,-0.58888,0.0001,22.27044]
[1712522065991,68.25,69501.8174,0.1,-0.58923,0.0001,22.26496]
[1712522070446,68.25,69513.5149,0.1,-0.58806,0.0001,22.28368]
[1712522076060,68.25,69505.483,0.1,-0.58887,0.0001,22.2676]
[1712522082104,68.26,69509.2415,0.1,-0.58849,0.0001,22.27367]
[1712522088146,68.26,69509.7565,0.1,-0.58843,0.0001,22.27455]
[1712522094446,68.26,69509.7803,0.1,-0.58843,0.0001,22.27466]
[1712522100231,68.26,69507.9618,0.1,-0.5886,0.0001,22.27181]
[1712522105284,68.27,69506.4467,0.1,-0.58875,0.0001,22.26946]
[1712522110329,68.27,69506.9245,0.1,-0.5887,0.0001,22.27027]
[1712522115365,68.27,69509.1694,0.1,-0.58847,0.0001,22.27392]
[1712522120399,68.28,69512.4905,0.1,-0.58814,0.0001,22.27924]
[1712522125435,68.28,69514.5305,0.1,-0.58793,0.0001,22.28251]
[1712522130446,68.28,69509.8665,0.1,-0.58839,0.0001,22.27513]
[1712522136446,68.28,69512.0451,0.1,-0.58819,0.0001,22.27533]
[1712522142447,68.28,69511.1402,0.1,-0.58827,0.0001,22.27394]
[1712522147591,68.29,69509.4132,0.1,-0.58844,0.0001,22.27124]
[1712522153630,68.29,69509.6135,0.1,-0.58842,0.0001,22.27161]
[1712522158666,68.29,69509.3516,0.1,-0.58844,0.0001,22.27124]
[1712522163446,68.29,69495.5675,0.1,-0.58981,0.0001,22.24918]
[1712522168741,68.3,69494.3667,0.1,-0.58992,0.0001,22.24734]
[1712522170752,68.3,69507.5681,0.1,-0.58861,0.0001,22.26849]
[1712522175784,68.29,69512.1188,0.1,-0.58816,0.0001,22.27572]
[1712522180819,68.3,69515.2514,0.1,-0.58784,0.0001,22.28072]
[1712522185854,68.3,69521.4019,0.1,-0.58723,0.0001,22.29052]
[1712522190888,68.3,69522.9814,0.1,-0.58706,0.0001,22.2931]
[1712522195923,68.31,69515.2092,0.1,-0.58784,0.0001,22.27758]
[1712522200959,68.31,69515.938,0.1,-0.58776,0.0001,22.27884]
[1712522205995,68.32,69522.6407,0.1,-0.58709,0.0001,22.28952]
[1712522211029,68.32,69520.0542,0.1,-0.58734,0.0001,22.28553]
[1712522216064,68.33,69519.1292,0.1,-0.58742,0.0001,22.28417]
[1712522221106,68.33,69520.4645,0.1,-0.58728,0.0001,22.28636]
[1712522222106,68.33,69511.8145,0.1,-0.58814,0.0001,22.27267]
[1712522224121,68.33,69502.6397,0.1,-0.58906,0.0001,22.25805]
[1712522228154,68.34,69494.0309,0.1,-0.58991,0.0001,22.24429]
[1712522233185,68.34,69496.6084,0.1,-0.58964,0.0001,22.24853]
[1712522238220,68.34,69498.1379,0.1,-0.58948,0.0001,22.25108]
[1712522243256,68.35,69494.8137,0.1,-0.58981,0.0001,22.24574]
[1712522248291,68.34,69496.0096,0.1,-0.5897,0.0001,22.24761]
[1712522253326,68.34,69495.4631,0.1,-0.58977,0.0001,22.24334]
[1712522258360,68.34,69494.3042,0.1,-0.58989,0.0001,22.2414]
[1712522261380,68.33,69484.0729,0.1,-0.59091,0.0001,22.2248]
[1712522266416,68.33,69484.6037,0.1,-0.59086,0.0001,22.22563]
[1712522271446,68.33,69482.1132,0.1,-0.59111,0.0001,22.22156]
[1712522276494,68.33,69475.3426,0.1,-0.59179,0.0001,22.2105]
[1712522282538,68.33,69473.3232,0.1,-0.59198,0.0001,22.2072]
[1712522287576,68.33,69480.3169,0.1,-0.59129,0.0001,22.21866]
[1712522290596,68.33,69489.2308,0.1,-0.5904,0.0001,22.23314]
[1712522295633,68.33,69485.7233,0.1,-0.59076,0.0001,22.2274]
[1712522300665,68.33,69476.205,0.1,-0.5917,0.0001,22.21186]
[1712522305701,68.33,69478.0756,0.1,-0.59152,0.0001,22.21492]
[1712522310736,68.33,69479.9692,0.1,-0.59133,0.0001,22.21802]
[1712522315771,68.33,69479.3023,0.1,-0.59141,0.0001,22.21359]
[1712522320807,68.33,69482.9965,0.1,-0.59105,0.0001,22.2196]
[1712522325841,68.33,69485.9873,0.1,-0.59075,0.0001,22.22444]
[1712522331446,68.33,69485.2167,0.1,-0.59083,0.0001,22.22316]
[1712522336919,68.33,69481.3729,0.1,-0.59121,0.0001,22.21687]
[1712522341956,68.32,69481.5248,0.1,-0.5912,0.0001,22.21711]
[1712522346990,68.32,69482.2589,0.1,-0.59113,0.0001,22.2183]
[1712522352025,68.32,69482.6801,0.1,-0.59109,0.0001,22.21896]
[1712522357060,68.32,69478.9525,0.1,-0.59146,0.0001,22.21287]
[1712522363102,68.32,69479.9019,0.1,-0.59136,0.0001,22.21441]
[1712522368138,68.32,69479.713,0.1,-0.59138,0.0001,22.2141]
[1712522373173,68.32,69486.8088,0.1,-0.5907,0.0001,22.22231]
[1712522378208,68.32,69482.6049,0.1,-0.59112,0.0001,22.21544]
[1712522383243,68.32,69481.6992,0.1,-0.59121,0.0001,22.21395]
[1712522388277,68.32,69485.8594,0.1,-0.59079,0.0001,22.2207]
[1712522389284,68.32,69477.1209,0.1,-0.59166,0.0001,22.20644]
[1712522394319,68.32,69478.4879,0.1,-0.59153,0.0001,22.20868]
[1712522399353,68.32,69481.6883,0.1,-0.59121,0.0001,22.2139]
[1712522404390,68.32,69475.2383,0.1,-0.59185,0.0001,22.20335]
[1712522409425,68.32,69469.0016,0.1,-0.59247,0.0001,22.19313]
[1712522414459,68.32,69471.8954,0.1,-0.59218,0.0001,22.19792]
[1712522419496,68.32,69465.2187,0.1,-0.59284,0.0001,22.18692]
[1712522424532,68.32,69462.6989,0.1,-0.5931,0.0001,22.18264]
[1712522429565,68.31,69460.7307,0.1,-0.59331,0.0001,22.17925]
[1712522432586,68.31,69469.8979,0.1,-0.59242,0.0001,22.19101]
[1712522437630,68.3,69473.2988,0.1,-0.59209,0.0001,22.19649]
[1712522442665,68.3,69473.9659,0.1,-0.59202,0.0001,22.19754]
[1712522447700,68.29,69468.2723,0.1,-0.5926,0.0001,22.18805]
[1712522452734,68.29,69468.8881,0.1,-0.59255,0.0001,22.18894]
[1712522457769,68.29,69471.2156,0.1,-0.59231,0.0001,22.19282]
[1712522462811,68.29,69469.9676,0.1,-0.59243,0.0001,22.19081]
[1712522467847,68.3,69467.3532,0.1,-0.59269,0.0001,22.18655]
[1712522472882,68.3,69460.1725,0.1,-0.5934,0.0001,22.17468]
[1712522478446,68.29,69459.7399,0.1,-0.59345,0.0001,22.17387]
[1712522483959,68.29,69459.9282,0.1,-0.59344,0.0001,22.17407]
[1712522490002,68.28,69459.9099,0.1,-0.59345,0.0001,22.17393]
[1712522496446,68.28,69459.7214,0.1,-0.59349,0.0001,22.17018]
[1712522502085,68.27,69458.9981,0.1,-0.59357,0.0001,22.16887]
[1712522507120,68.27,69458.788,0.1,-0.5936,0.0001,22.16844]
[1712522512155,68.27,69459.0134,0.1,-0.59358,0.0001,22.16873]
[1712522517193,68.26,69458.7954,0.1,-0.59361,0.0001,22.16829]
[1712522522227,68.26,69454.5106,0.1,-0.59404,0.0001,22.16106]
[1712522527262,68.26,69456.2702,0.1,-0.59387,0.0001,22.16393]
[1712522532296,68.25,69454.5857,0.1,-0.59404,0.0001,22.16105]
[1712522534311,68.25,69443.1941,0.1,-0.59518,0.0001,22.14192]
[1712522536326,68.25,69456.5139,0.1,-0.59385,0.0001,22.16429]
[1712522537332,68.25,69468.1482,0.1,-0.59269,0.0001,22.18361]
[1712522538338,68.25,69477.3135,0.1,-0.59178,0.0001,22.1987]
[1712522543373,68.25,69484.2992,0.1,-0.59109,0.0001,22.21012]
[1712522548411,68.25,69487.6096,0.1,-0.59076,0.0001,22.2155]
[1712522553444,68.25,69487.0379,0.1,-0.59083,0.0001,22.21122]
[1712522558477,68.25,69483.9265,0.1,-0.59114,0.0001,22.20615]
[1712522563515,68.25,69481.1366,0.1,-0.59142,0.0001,22.2016]
[1712522568447,68.25,69472.6973,0.1,-0.59226,0.0001,22.18777]
[1712522573583,68.25,69475.3398,0.1,-0.59199,0.0001,22.19215]
[1712522578618,68.26,69472.0586,0.1,-0.59232,0.0001,22.1868]
[1712522583653,68.26,69475.4358,0.1,-0.59198,0.0001,22.19239]
[1712522588688,68.26,69475.732,0.1,-0.59194,0.0001,22.19291]
[1712522593723,68.26,69477.1056,0.1,-0.59181,0.0001,22.19519]
[1712522598760,68.26,69476.7321,0.1,-0.59184,0.0001,22.19461]
[1712522603796,68.26,69475.9701,0.1,-0.59191,0.0001,22.19338]
[1712522608830,68.26,69477.4257,0.1,-0.59177,0.0001,22.1958]
[1712522613864,68.27,69477.5574,0.1,-0.59177,0.0001,22.19271]
[1712522618898,68.27,69475.3199,0.1,-0.59199,0.0001,22.18906]
[1712522623932,68.27,69477.4327,0.1,-0.59178,0.0001,22.19255]
[1712522628970,68.27,69477.3499,0.1,-0.59178,0.0001,22.19244]
[1712522634004,68.27,69478.5398,0.1,-0.59166,0.0001,22.19441]
[1712522639038,68.27,69477.252,0.1,-0.59179,0.0001,22.19233]
[1712522646088,68.27,69476.7733,0.1,-0.59184,0.0001,22.19158]
[1712522651125,68.27,69489.3279,0.1,-0.59058,0.0001,22.21208]
[1712522656159,68.27,69492.8405,0.1,-0.59024,0.0001,22.21773]
[1712522661195,68.27,69493.3851,0.1,-0.59019,0.0001,22.21858]
[1712522666230,68.27,69492.5051,0.1,-0.59028,0.0001,22.21712]
[1712522668242,68.27,69476.3601,0.1,-0.59188,0.0001,22.1908]
[1712522670259,68.27,69486.4852,0.1,-0.59088,0.0001,22.20735]
[1712522675300,68.27,69490.6929,0.1,-0.59047,0.0001,22.21085]
[1712522677315,68.27,69502.2109,0.1,-0.58933,0.0001,22.22942]
[1712522682349,68.26,69503.0348,0.1,-0.58925,0.0001,22.23066]
[1712522687385,68.26,69500.5741,0.1,-0.5895,0.0001,22.22665]
[1712522692419,68.26,69495.3244,0.1,-0.59003,0.0001,22.21814]
[1712522697446,68.26,69497.1095,0.1,-0.58985,0.0001,22.22098]
[1712522702491,68.25,69498.609,0.1,-0.58971,0.0001,22.22335]
[1712522707525,68.25,69489.3086,0.1,-0.59064,0.0001,22.20826]
[1712522712561,68.25,69482.6927,0.1,-0.5913,0.0001,22.19747]
[1712522717595,68.25,69474.191,0.1,-0.59214,0.0001,22.18357]
[1712522722631,68.25,69489.615,0.1,-0.5906,0.0001,22.2088]
[1712522727664,68.25,69491.0538,0.1,-0.59046,0.0001,22.21112]
[1712522732699,68.25,69483.3793,0.1,-0.59124,0.0001,22.19529]
[1712522737735,68.25,69485.9186,0.1,-0.59099,0.0001,22.19944]
[1712522742770,68.25,69482.7858,0.1,-0.5913,0.0001,22.19434]
[1712522747805,68.25,69486.6916,0.1,-0.59091,0.0001,22.20071]
[1712522752840,68.25,69491.7243,0.1,-0.59041,0.0001,22.20888]
[1712522757875,68.25,69495.2218,0.1,-0.59006,0.0001,22.21452]
[1712522762910,68.25,69493.6967,0.1,-0.59022,0.0001,22.21201]
[1712522767956,68.25,69495.0519,0.1,-0.59009,0.0001,22.21417]
[1712522772989,68.25,69503.8408,0.1,-0.58921,0.0001,22.22828]
[1712522778027,68.24,69510.0479,0.1,-0.5886,0.0001,22.23814]
[1712522783061,68.24,69516.5659,0.1,-0.58796,0.0001,22.24841]
[1712522788098,68.23,69512.6397,0.1,-0.58836,0.0001,22.24208]
[1712522793131,68.23,69512.885,0.1,-0.58836,0.0001,22.23905]
[1712522798166,68.22,69510.5058,0.1,-0.5886,0.0001,22.23517]
[1712522804208,68.22,69514.7148,0.1,-0.58819,0.0001,22.24177]
[1712522809244,68.21,69515.9397,0.1,-0.58807,0.0001,22.24362]
[1712522814279,68.21,69524.0511,0.1,-0.58727,0.0001,22.25642]
[1712522820321,68.21,69521.7726,0.1,-0.58749,0.0001,22.25286]
[1712522825355,68.22,69519.8359,0.1,-0.58768,0.0001,22.24983]
[1712522830390,68.22,69513.6815,0.1,-0.58829,0.0001,22.24011]
[1712522835427,68.22,69517.4062,0.1,-0.58792,0.0001,22.2461]
[1712522840460,68.22,69522.3575,0.1,-0.58742,0.0001,22.25398]
[1712522845496,68.23,69522.8652,0.1,-0.58736,0.0001,22.25482]
[1712522849524,68.23,69513.3528,0.1,-0.58831,0.0001,22.23977]
[1712522854558,68.23,69514.7619,0.1,-0.58818,0.0001,22.23875]
[1712522859593,68.23,69514.7231,0.1,-0.58818,0.0001,22.23875]
[1712522864628,68.24,69511.4635,0.1,-0.5885,0.0001,22.23362]
[1712522869664,68.24,69510.1721,0.1,-0.58862,0.0001,22.23164]
[1712522874698,68.24,69504.8936,0.1,-0.58915,0.0001,22.2232]
[1712522879733,68.24,69504.5227,0.1,-0.58918,0.0001,22.22261]
[1712522883446,68.24,69494.4832,0.1,-0.59019,0.0001,22.2064]
[1712522888797,68.24,69498.1034,0.1,-0.58983,0.0001,22.21221]
[1712522895446,68.23,69500.0422,0.1,-0.58964,0.0001,22.21528]
[1712522901446,68.23,69506.9604,0.1,-0.58896,0.0001,22.22631]
[1712522906921,68.23,69506.4788,0.1,-0.58901,0.0001,22.22547]
[1712522911958,68.22,69507.184,0.1,-0.58896,0.0001,22.22321]
[1712522916995,68.22,69500.911,0.1,-0.58959,0.0001,22.21307]
[1712522922033,68.22,69502.4543,0.1,-0.58944,0.0001,22.21551]
[1712522928446,68.22,69502.7767,0.1,-0.58941,0.0001,22.21596]
[1712522934447,68.21,69501.9763,0.1,-0.5895,0.0001,22.21461]
[1712522940170,68.21,69501.2485,0.1,-0.58958,0.0001,22.21339]
[1712522945204,68.21,69493.4177,0.1,-0.59036,0.0001,22.20071]
[1712522950240,68.21,69488.3038,0.1,-0.59087,0.0001,22.19239]
[1712522955277,68.21,69488.7945,0.1,-0.59082,0.0001,22.19319]
[1712522960311,68.21,69488.9642,0.1,-0.5908,0.0001,22.19347]
[1712522965344,68.21,69494.2671,0.1,-0.59027,0.0001,22.20208]
[1712522970379,68.21,69495.5331,0.1,-0.59015,0.0001,22.2041]
[1712522975415,68.21,69496.132,0.1,-0.59011,0.0001,22.20172]
[1712522980450,68.21,69489.8801,0.1,-0.59073,0.0001,22.19157]
[1712522985484,68.21,69489.3029,0.1,-0.59079,0.0001,22.19064]
[1712522990520,68.21,69489.0213,0.1,-0.59082,0.0001,22.19019]
[1712522995554,68.21,69487.155,0.1,-0.591,0.0001,22.18715]
[1712523000589,68.21,69487.2634,0.1,-0.59099,0.0001,22.18735]
[1712523004617,68.21,69471.6224,0.1,-0.59255,0.0001,22.16171]
[1712523009653,68.21,69478.73,0.1,-0.59183,0.0001,22.17348]
[1712523014687,68.21,69479.3518,0.1,-0.59177,0.0001,22.17454]
[1712523019722,68.22,69476.1773,0.1,-0.59208,0.0001,22.16937]
[1712523024757,68.22,69475.3623,0.1,-0.59216,0.0001,22.16808]
[1712523029791,68.22,69473.9643,0.1,-0.59229,0.0001,22.16584]
[1712523034827,68.22,69470.4201,0.1,-0.59266,0.0001,22.15673]
[1712523039862,68.23,69471.4265,0.1,-0.59255,0.0001,22.15846]
[1712523044897,68.23,69471.3416,0.1,-0.59256,0.0001,22.1584]
[1712523049932,68.23,69478.4996,0.1,-0.59184,0.0001,22.17023]
[1712523054967,68.24,69479.6924,0.1,-0.59172,0.0001,22.17223]
[1712523060003,68.24,69479.4686,0.1,-0.59174,0.0001,22.1719]
[1712523065037,68.24,69471.4409,0.1,-0.59253,0.0001,22.15874]
[1712523070073,68.24,69476.295,0.1,-0.59204,0.0001,22.16679]
[1712523075108,68.24,69477.8363,0.1,-0.59189,0.0001,22.16937]
[1712523080142,68.25,69472.6996,0.1,-0.59239,0.0001,22.16098]
[1712523085177,68.25,69471.2998,0.1,-0.59253,0.0001,22.15874]
[1712523090212,68.25,69473.1126,0.1,-0.59234,0.0001,22.16179]
[1712523095247,68.26,69473.0107,0.1,-0.59237,0.0001,22.15835]
[1712523101292,68.26,69473.8556,0.1,-0.59228,0.0001,22.15982]
[1712523107335,68.26,69473.4576,0.1,-0.59231,0.0001,22.15923]
[1712523112370,68.26,69473.9723,0.1,-0.59225,0.0001,22.16014]
[1712523117406,68.27,69473.7573,0.1,-0.59227,0.0001,22.15984]
[1712523123448,68.27,69471.751,0.1,-0.59247,0.0001,22.15661]
[1712523128482,68.27,69470.6708,0.1,-0.59257,0.0001,22.15489]
[1712523132447,68.27,69459.2891,0.1,-0.5937,0.0001,22.13602]
[1712523137547,68.27,69469.11,0.1,-0.59272,0.0001,22.15233]
[1712523143587,68.27,69472.7999,0.1,-0.59236,0.0001,22.15841]
[1712523148622,68.27,69474.7135,0.1,-0.59217,0.0001,22.16154]
[1712523153659,68.27,69474.095,0.1,-0.59225,0.0001,22.15717]
[1712523158696,68.27,69473.2959,0.1,-0.59233,0.0001,22.15585]
[1712523163736,68.27,69473.6122,0.1,-0.59229,0.0001,22.15636]
[1712523170778,68.27,69474.4734,0.1,-0.59221,0.0001,22.15775]
[1712523175812,68.27,69475.057,0.1,-0.59215,0.0001,22.1587]
[1712523180847,68.27,69469.8531,0.1,-0.59267,0.0001,22.15011]
[1712523183446,68.27,69455.6576,0.1,-0.59409,0.0001,22.12651]
[1712523189446,68.27,69461.9534,0.1,-0.59346,0.0001,22.13703]
[1712523194947,68.27,69465.6753,0.1,-0.59309,0.0001,22.14324]
[1712523199980,68.27,69467.5875,0.1,-0.59289,0.0001,22.14642]
[1712523205015,68.27,69472.6689,0.1,-0.59239,0.0001,22.15481]
[1712523210051,68.27,69473.1663,0.1,-0.59234,0.0001,22.15562]
[1712523215085,68.27,69472.8883,0.1,-0.59238,0.0001,22.15182]
[1712523220120,68.27,69472.9982,0.1,-0.59237,0.0001,22.152]
[1712523225446,68.27,69473.1609,0.1,-0.59236,0.0001,22.15226]
[1712523231197,68.27,69465.7114,0.1,-0.5931,0.0001,22.13996]
[1712523236232,68.27,69466.2564,0.1,-0.59304,0.0001,22.14088]
[1712523241268,68.27,69463.19,0.1,-0.59335,0.0001,22.13578]
[1712523246302,68.27,69456.8681,0.1,-0.59398,0.0001,22.1252]
[1712523251337,68.27,69459.0686,0.1,-0.59377,0.0001,22.12882]
[1712523256374,68.26,69459.5412,0.1,-0.59372,0.0001,22.12958]
[1712523259394,68.27,69471.0753,0.1,-0.59257,0.0001,22.14873]
[1712523264427,68.27,69472.8667,0.1,-0.59239,0.0001,22.15172]
[1712523269469,68.27,69469.8765,0.1,-0.59269,0.0001,22.14683]
[1712523274504,68.27,69471.0705,0.1,-0.59258,0.0001,22.1455]
[1712523277526,68.27,69459.7825,0.1,-0.59371,0.0001,22.12675]
[1712523282560,68.27,69445.3785,0.1,-0.59515,0.0001,22.10256]
[1712523287594,68.27,69450.2288,0.1,-0.59466,0.0001,22.11071]
[1712523292629,68.27,69450.9214,0.1,-0.5946,0.0001,22.11185]
[1712523297665,68.26,69450.925,0.1,-0.5946,0.0001,22.11183]
[1712523302700,68.26,69447.1121,0.1,-0.59498,0.0001,22.10542]
[1712523305720,68.27,69432.0225,0.1,-0.59648,0.0001,22.07988]
[1712523309749,68.27,69441.2936,0.1,-0.59555,0.0001,22.09565]
[1712523314784,68.27,69442.2983,0.1,-0.59545,0.0001,22.09736]
[1712523319819,68.27,69441.763,0.1,-0.5955,0.0001,22.09647]
[1712523324853,68.27,69446.7059,0.1,-0.59501,0.0001,22.10482]
[1712523327879,68.27,69457.9518,0.1,-0.59389,0.0001,22.12369]
[1712523332909,68.27,69458.1099,0.1,-0.59389,0.0001,22.12067]
[1712523337943,68.27,69458.618,0.1,-0.59383,0.0001,22.12157]
[1712523342979,68.28,69462.654,0.1,-0.59343,0.0001,22.12833]
[1712523348014,68.28,69467.066,0.1,-0.59298,0.0001,22.13568]
[1712523353049,68.28,69473.1179,0.1,-0.59238,0.0001,22.14567]
[1712523358084,68.28,69471.896,0.1,-0.5925,0.0001,22.14366]
[1712523363119,68.28,69466.8379,0.1,-0.59301,0.0001,22.13531]
[1712523368155,68.28,69461.5929,0.1,-0.59353,0.0001,22.12664]
[1712523373188,68.28,69460.2283,0.1,-0.59366,0.0001,22.12442]
[1712523378224,68.28,69461.7065,0.1,-0.59351,0.0001,22.12692]
[1712523383259,68.29,69462.2201,0.1,-0.59345,0.0001,22.12781]
[1712523388294,68.29,69466.9689,0.1,-0.59298,0.0001,22.1357]
[1712523393331,68.29,69462.0677,0.1,-0.59348,0.0001,22.12427]
[1712523398365,68.29,69463.7696,0.1,-0.59331,0.0001,22.12713]
[1712523403401,68.29,69463.676,0.1,-0.59332,0.0001,22.12701]
[1712523408446,68.29,69465.2245,0.1,-0.59316,0.0001,22.1296]
[1712523413469,68.29,69462.2037,0.1,-0.59346,0.0001,22.12462]
[1712523419512,68.29,69464.1557,0.1,-0.59326,0.0001,22.1279]
[1712523424547,68.3,69457.6777,0.1,-0.5939,0.0001,22.11716]
[1712523430592,68.3,69458.4083,0.1,-0.59383,0.0001,22.11844]
[1712523435629,68.3,69460.3362,0.1,-0.59363,0.0001,22.12171]
[1712523440663,68.3,69459.8085,0.1,-0.59368,0.0001,22.12088]
[1712523446702,68.31,69459.4919,0.1,-0.59371,0.0001,22.1204]
[1712523451738,68.31,69459.7455,0.1,-0.5937,0.0001,22.11753]
[1712523456776,68.31,69459.4791,0.1,-0.59372,0.0001,22.11713]
[1712523462446,68.31,69460.5272,0.1,-0.59361,0.0001,22.11892]
[1712523467853,68.31,69460.9534,0.1,-0.59356,0.0001,22.11968]
[1712523469866,68.31,69444.1709,0.1,-0.59524,0.0001,22.09157]
[1712523474902,68.31,69443.0125,0.1,-0.59535,0.0001,22.08963]
[1712523479936,68.31,69442.741,0.1,-0.59538,0.0001,22.08917]
[1712523484971,68.31,69439.2236,0.1,-0.59573,0.0001,22.08324]
[1712523490006,68.32,69436.7214,0.1,-0.59597,0.0001,22.07904]
[1712523495042,68.32,69430.8492,0.1,-0.59655,0.0001,22.06909]
[1712523500076,68.32,69429.8376,0.1,-0.59665,0.0001,22.06745]
[1712523505111,68.32,69436.587,0.1,-0.59598,0.0001,22.07896]
[1712523509138,68.32,69446.4121,0.1,-0.595,0.0001,22.09559]
[1712523514176,68.33,69446.9351,0.1,-0.59496,0.0001,22.09319]
[1712523519446,68.33,69446.1897,0.1,-0.59502,0.0001,22.09203]
[1712523525251,68.33,69445.7644,0.1,-0.59507,0.0001,22.09131]
[1712523530286,68.33,69445.6633,0.1,-0.59508,0.0001,22.09113]
[1712523535322,68.33,69446.0276,0.1,-0.59504,0.0001,22.09179]
[1712523540357,68.33,69438.0993,0.1,-0.59582,0.0001,22.07844]
[1712523545392,68.33,69445.3221,0.1,-0.5951,0.0001,22.09062]
[1712523550426,68.34,69446.3681,0.1,-0.595,0.0001,22.09244]
[1712523555446,68.34,69446.8735,0.1,-0.59494,0.0001,22.09339]
[1712523560497,68.34,69446.2595,0.1,-0.59499,0.0001,22.09245]
[1712523565531,68.35,69445.0355,0.1,-0.59511,0.0001,22.09049]
[1712523570567,68.35,69445.5008,0.1,-0.59506,0.0001,22.09128]
[1712523574594,68.35,69436.3282,0.1,-0.59599,0.0001,22.07246]
[1712523579629,68.35,69440.0863,0.1,-0.59561,0.0001,22.07884]
[1712523584664,68.35,69434.7483,0.1,-0.59614,0.0001,22.06982]
[1712523589700,68.35,69435.0958,0.1,-0.59611,0.0001,22.07044]
[1712523594735,68.35,69432.7185,0.1,-0.59634,0.0001,22.06644]
[1712523599769,68.36,69433.0187,0.1,-0.59631,0.0001,22.067]
[1712523604809,68.36,69427.5604,0.1,-0.59685,0.0001,22.05774]
[1712523606446,68.36,69415.7088,0.1,-0.59802,0.0001,22.03742]
[1712523607830,68.36,69442.5943,0.1,-0.59535,0.0001,22.08325]
[1712523612866,68.36,69442.4915,0.1,-0.59536,0.0001,22.08312]
[1712523617901,68.36,69444.4481,0.1,-0.59516,0.0001,22.08641]
[1712523622935,68.36,69442.5472,0.1,-0.59535,0.0001,22.08325]
[1712523627971,68.36,69449.859,0.1,-0.59462,0.0001,22.09563]
[1712523633007,68.37,69447.9457,0.1,-0.59482,0.0001,22.08916]
[1712523638043,68.37,69447.0944,0.1,-0.5949,0.0001,22.08781]
[1712523644083,68.38,69446.7765,0.1,-0.59492,0.0001,22.08739]
[1712523649119,68.38,69446.5277,0.1,-0.59494,0.0001,22.08706]
[1712523654153,68.38,69449.1235,0.1,-0.59467,0.0001,22.0915]
[1712523659189,68.39,69451.9519,0.1,-0.59439,0.0001,22.0963]
[1712523664263,68.39,69447.531,0.1,-0.59482,0.0001,22.08898]
[1712523669446,68.39,69450.2198,0.1,-0.59455,0.0001,22.09356]
[1712523674336,68.4,69461.3627,0.1,-0.59343,0.0001,22.1122]
[1712523676349,68.4,69470.9212,0.1,-0.59248,0.0001,22.12799]
[1712523681384,68.4,69468.172,0.1,-0.59276,0.0001,22.12346]
[1712523686417,68.4,69470.8307,0.1,-0.59249,0.0001,22.12784]
[1712523691452,68.4,69472.078,0.1,-0.59238,0.0001,22.12654]
[1712523694475,68.4,69485.8847,0.1,-0.59101,0.0001,22.14911]
[1712523697494,68.4,69474.8697,0.1,-0.59211,0.0001,22.13113]
[1712523702446,68.4,69485.7023,0.1,-0.59103,0.0001,22.14886]
[1712523706557,68.4,69496.0627,0.1,-0.58999,0.0001,22.16562]
[1712523712599,68.39,69495.481,0.1,-0.59006,0.0001,22.16464]
[1712523717634,68.39,69487.5833,0.1,-0.59084,0.0001,22.15183]
[1712523722675,68.39,69481.4287,0.1,-0.59146,0.0001,22.14183]
[1712523727709,68.4,69481.0275,0.1,-0.59149,0.0001,22.1412]
[1712523728716,68.4,69471.2038,0.1,-0.59247,0.0001,22.1251]
[1712523733751,68.4,69467.7446,0.1,-0.59282,0.0001,22.1194]
[1712523738785,68.4,69464.4227,0.1,-0.59315,0.0001,22.11389]
[1712523739792,68.39,69455.61,0.1,-0.59403,0.0001,22.09924]
[1712523744828,68.39,69462.241,0.1,-0.59337,0.0001,22.11019]
[1712523749863,68.39,69464.376,0.1,-0.59317,0.0001,22.11364]
[1712523755904,68.38,69461.6327,0.1,-0.59346,0.0001,22.10565]
[1712523760943,68.38,69463.6419,0.1,-0.59327,0.0001,22.1089]
[1712523765990,68.38,69456.927,0.1,-0.59394,0.0001,22.09769]
[1712523766992,68.38,69448.2743,0.1,-0.5948,0.0001,22.08321]
[1712523769005,68.38,69429.7625,0.1,-0.59664,0.0001,22.05193]
[1712523774040,68.38,69431.2353,0.1,-0.59649,0.0001,22.05449]
[1712523779074,68.38,69434.5419,0.1,-0.59616,0.0001,22.06014]
[1712523784110,68.38,69426.5011,0.1,-0.59696,0.0001,22.04652]
[1712523789446,68.39,69423.9561,0.1,-0.5972,0.0001,22.04224]
[1712523795186,68.39,69425.6161,0.1,-0.59703,0.0001,22.04517]
[1712523799214,68.39,69434.4561,0.1,-0.59615,0.0001,22.06026]
[1712523804249,68.39,69438.6825,0.1,-0.59573,0.0001,22.06744]
[1712523809284,68.39,69437.3664,0.1,-0.59586,0.0001,22.06522]
[1712523814321,68.4,69429.7536,0.1,-0.59663,0.0001,22.049]
[1712523819354,68.4,69426.9705,0.1,-0.5969,0.0001,22.04432]
[1712523824389,68.4,69422.5815,0.1,-0.59733,0.0001,22.03689]
[1712523829424,68.4,69417.8095,0.1,-0.5978,0.0001,22.02877]
[1712523834446,68.41,69414.4224,0.1,-0.59813,0.0001,22.02305]
[1712523836474,68.41,69405.922,0.1,-0.59897,0.0001,22.00838]
[1712523841508,68.41,69413.1111,0.1,-0.59826,0.0001,22.02075]
[1712523846543,68.4,69417.9746,0.1,-0.59779,0.0001,22.02904]
[1712523851579,68.4,69411.3675,0.1,-0.59845,0.0001,22.01758]
[1712523856613,68.4,69408.9366,0.1,-0.59869,0.0001,22.01333]
[1712523861648,68.4,69408.2236,0.1,-0.59877,0.0001,22.01204]
[1712523866683,68.39,69406.7815,0.1,-0.59891,0.0001,22.0095]
[1712523871718,68.39,69409.115,0.1,-0.5987,0.0001,22.01013]
[1712523876753,68.39,69413.3232,0.1,-0.59829,0.0001,22.01734]
[1712523882446,68.39,69415.9603,0.1,-0.59803,0.0001,22.0218]
[1712523887833,68.38,69412.1889,0.1,-0.59841,0.0001,22.01524]
[1712523892865,68.38,69409.756,0.1,-0.59866,0.0001,22.01098]
[1712523897900,68.38,69411.3352,0.1,-0.59851,0.0001,22.01366]
[1712523902934,68.38,69414.6069,0.1,-0.59818,0.0001,22.01925]
[1712523907969,68.37,69405.4305,0.1,-0.5991,0.0001,22.00333]
[1712523913005,68.37,69400.3291,0.1,-0.59961,0.0001,21.99445]
[1712523915447,68.38,69386.4979,0.1,-0.60098,0.0001,21.97024]
[1712523921062,68.38,69383.1726,0.1,-0.6013,0.0001,21.96445]
[1712523926096,68.38,69382.9554,0.1,-0.60132,0.0001,21.96415]
[1712523931143,68.38,69381.4685,0.1,-0.60148,0.0001,21.95825]
[1712523936178,68.39,69378.1292,0.1,-0.6018,0.0001,21.95238]
[1712523939447,68.39,69388.1199,0.1,-0.60081,0.0001,21.97002]
[1712523945241,68.38,69393.0862,0.1,-0.60032,0.0001,21.97869]
[1712523950280,68.38,69390.715,0.1,-0.60056,0.0001,21.9745]
[1712523955310,68.38,69394.5099,0.1,-0.60019,0.0001,21.98111]
[1712523960446,68.38,69392.47,0.1,-0.60039,0.0001,21.9775]
[1712523966389,68.38,69394.4426,0.1,-0.6002,0.0001,21.98091]
[1712523971423,68.38,69393.5362,0.1,-0.60029,0.0001,21.97928]
[1712523976458,68.37,69394.0677,0.1,-0.60024,0.0001,21.98016]
[1712523981495,68.37,69393.4032,0.1,-0.60031,0.0001,21.97896]
[1712523983508,68.37,69409.1929,0.1,-0.59875,0.0001,22.00645]
[1712523984446,68.37,69419.1566,0.1,-0.59776,0.0001,22.02362]
[1712523989549,68.37,69427.0173,0.1,-0.59698,0.0001,22.03698]
[1712523994584,68.36,69426.6324,0.1,-0.59704,0.0001,22.03287]
[1712523999620,68.36,69420.8152,0.1,-0.59763,0.0001,22.02281]
[1712524004653,68.36,69421.9669,0.1,-0.59752,0.0001,22.0247]
[1712524009689,68.35,69423.4205,0.1,-0.59738,0.0001,22.02711]
[1712524014724,68.35,69425.3176,0.1,-0.5972,0.0001,22.03026]
[1712524015731,68.35,69438.7078,0.1,-0.59587,0.0001,22.05306]
[1712524017446,68.35,69448.0797,0.1,-0.59493,0.0001,22.06891]
[1712524022780,68.35,69445.0905,0.1,-0.59523,0.0001,22.06391]
[1712524027817,68.36,69453.1136,0.1,-0.59442,0.0001,22.07746]
[1712524032850,68.36,69455.2857,0.1,-0.5942,0.0001,22.08116]
[1712524034863,68.36,69463.9707,0.1,-0.59333,0.0001,22.09564]
[1712524038895,68.36,69475.5944,0.1,-0.59217,0.0001,22.11485]
[1712524040911,68.36,69464.5118,0.1,-0.59328,0.0001,22.09657]
[1712524045944,68.36,69465.5852,0.1,-0.59317,0.0001,22.09828]
[1712524047446,68.36,69454.9099,0.1,-0.59424,0.0001,22.0805]
[1712524052994,68.36,69450.7781,0.1,-0.59467,0.0001,22.07022]
[1712524058028,68.36,69447.3121,0.1,-0.59501,0.0001,22.0644]
[1712524063064,68.36,69448.1366,0.1,-0.59493,0.0001,22.06578]
[1712524068102,68.36,69445.9762,0.1,-0.59515,0.0001,22.06215]
[1712524073135,68.36,69448.0862,0.1,-0.59494,0.0001,22.06569]
[1712524078170,68.36,69448.3476,0.1,-0.59491,0.0001,22.06613]
[1712524083204,68.36,69447.8965,0.1,-0.59496,0.0001,22.06537]
[1712524088239,68.36,69442.9021,0.1,-0.59545,0.0001,22.05696]
[1712524093278,68.36,69445.3737,0.1,-0.59521,0.0001,22.06115]
[1712524098313,68.36,69437.9357,0.1,-0.59595,0.0001,22.04861]
[1712524103349,68.36,69451.6007,0.1,-0.59458,0.0001,22.07165]
[1712524108383,68.36,69452.6745,0.1,-0.59448,0.0001,22.07343]
[1712524113418,68.36,69455.004,0.1,-0.59426,0.0001,22.07395]
[1712524118453,68.36,69445.8997,0.1,-0.59517,0.0001,22.05868]
[1712524123488,68.36,69452.4493,0.1,-0.59452,0.0001,22.06966]
[1712524128524,68.35,69450.2206,0.1,-0.59474,0.0001,22.0659]
[1712524133560,68.35,69448.0224,0.1,-0.59496,0.0001,22.06221]
[1712524138592,68.35,69454.2089,0.1,-0.59435,0.0001,22.07256]
[1712524142622,68.35,69436.5312,0.1,-0.59611,0.0001,22.04279]
[1712524144635,68.35,69448.9305,0.1,-0.59487,0.0001,22.06372]
[1712524147656,68.35,69458.6983,0.1,-0.5939,0.0001,22.08007]
[1712524149446,68.35,69473.173,0.1,-0.59246,0.0001,22.10405]
[1712524154706,68.35,69475.7873,0.1,-0.5922,0.0001,22.10834]
[1712524159742,68.35,69476.8343,0.1,-0.59209,0.0001,22.11006]
[1712524161757,68.35,69488.8395,0.1,-0.59089,0.0001,22.12965]
[1712524166790,68.35,69494.8613,0.1,-0.5903,0.0001,22.13939]
[1712524170819,68.35,69484.6774,0.1,-0.59131,0.0001,22.12286]
[1712524175854,68.35,69492.5243,0.1,-0.59054,0.0001,22.1323]
[1712524182447,68.35,69492.2057,0.1,-0.59057,0.0001,22.13179]
[1712524187938,68.35,69490.6614,0.1,-0.59073,0.0001,22.12929]
[1712524192973,68.35,69493.7873,0.1,-0.59041,0.0001,22.13436]
[1712524199014,68.35,69498.4442,0.1,-0.58995,0.0001,22.14186]
[1712524204053,68.35,69494.5315,0.1,-0.59034,0.0001,22.13554]
[1712524209085,68.35,69497.8599,0.1,-0.59001,0.0001,22.14089]
[1712524214120,68.35,69498.171,0.1,-0.58998,0.0001,22.14138]
[1712524219155,68.35,69507.8152,0.1,-0.58902,0.0001,22.15683]
[1712524224191,68.35,69508.5338,0.1,-0.58895,0.0001,22.15792]
[1712524226207,68.35,69519.1614,0.1,-0.58789,0.0001,22.17484]
[1712524231239,68.35,69523.7669,0.1,-0.58744,0.0001,22.17884]
[1712524236273,68.35,69521.5377,0.1,-0.58766,0.0001,22.17541]
[1712524241308,68.36,69525.4171,0.1,-0.58727,0.0001,22.18157]
[1712524246345,68.36,69524.4052,0.1,-0.58736,0.0001,22.18002]
[1712524251383,68.36,69528.4139,0.1,-0.58696,0.0001,22.18637]
[1712524256415,68.36,69525.6673,0.1,-0.58723,0.0001,22.18208]
[1712524261458,68.36,69517.8736,0.1,-0.58801,0.0001,22.16981]
[1712524267490,68.37,69519.0252,0.1,-0.58789,0.0001,22.17173]
[1712524272527,68.37,69520.0035,0.1,-0.58778,0.0001,22.17333]
[1712524277561,68.38,69511.7351,0.1,-0.5886,0.0001,22.16027]
[1712524282597,68.38,69509.3118,0.1,-0.58884,0.0001,22.1565]
[1712524287632,68.38,69513.2917,0.1,-0.58843,0.0001,22.16293]
[1712524293446,68.39,69513.8372,0.1,-0.58839,0.0001,22.16054]
[1712524298708,68.39,69513.676,0.1,-0.5884,0.0001,22.16038]
[1712524301729,68.39,69504.8502,0.1,-0.58928,0.0001,22.14631]
[1712524306765,68.39,69498.0386,0.1,-0.58996,0.0001,22.13533]
[1712524311800,68.39,69495.0924,0.1,-0.59026,0.0001,22.13056]
[1712524317446,68.39,69495.884,0.1,-0.59018,0.0001,22.13183]
[1712524323446,68.39,69493.6928,0.1,-0.5904,0.0001,22.12828]
[1712524328918,68.39,69493.4247,0.1,-0.59042,0.0001,22.12784]
[1712524333952,68.39,69493.578,0.1,-0.59041,0.0001,22.12808]
[1712524337980,68.39,69484.3518,0.1,-0.59133,0.0001,22.11311]
[1712524343017,68.39,69484.3649,0.1,-0.59133,0.0001,22.11316]
[1712524350066,68.39,69486.4709,0.1,-0.59111,0.0001,22.11662]
[1712524356129,68.39,69482.7674,0.1,-0.5915,0.0001,22.10728]
[1712524361163,68.4,69476.4159,0.1,-0.59213,0.0001,22.09695]
[1712524366202,68.4,69481.9822,0.1,-0.59157,0.0001,22.1061]
[1712524371237,68.4,69476.4142,0.1,-0.59212,0.0001,22.09704]
[1712524376274,68.41,69467.9347,0.1,-0.59296,0.0001,22.08316]
[1712524383321,68.41,69463.2278,0.1,-0.59342,0.0001,22.07552]
[1712524389363,68.42,69463.6603,0.1,-0.59336,0.0001,22.07637]
[1712524394399,68.42,69463.4631,0.1,-0.59337,0.0001,22.07615]
[1712524401447,68.43,69462.8679,0.1,-0.59342,0.0001,22.07532]
[1712524406483,68.43,69470.8924,0.1,-0.59262,0.0001,22.08868]
[1712524411520,68.44,69464.1044,0.1,-0.5933,0.0001,22.07422]
[1712524416554,68.44,69461.1424,0.1,-0.59359,0.0001,22.06941]
[1712524421589,68.45,69460.406,0.1,-0.59365,0.0001,22.06831]
[1712524426632,68.45,69461.1866,0.1,-0.59357,0.0001,22.06972]
[1712524427638,68.46,69470.4989,0.1,-0.59264,0.0001,22.08514]
[1712524432672,68.46,69472.7839,0.1,-0.5924,0.0001,22.08896]
[1712524437707,68.46,69474.023,0.1,-0.59228,0.0001,22.09106]
[1712524442743,68.46,69472.9735,0.1,-0.59238,0.0001,22.0894]
[1712524447777,68.47,69472.3856,0.1,-0.59243,0.0001,22.08849]
[1712524452811,68.47,69466.2745,0.1,-0.59303,0.0001,22.07851]
[1712524457849,68.48,69462.0455,0.1,-0.59344,0.0001,22.07162]
[1712524462882,68.48,69464.773,0.1,-0.59317,0.0001,22.07623]
[1712524467918,68.48,69472.4994,0.1,-0.59239,0.0001,22.08904]
[1712524472955,68.49,69472.1717,0.1,-0.59244,0.0001,22.08521]
[1712524478994,68.49,69466.2585,0.1,-0.59302,0.0001,22.07557]
[1712524484029,68.49,69472.6441,0.1,-0.59238,0.0001,22.08615]
[1712524489063,68.5,69472.8525,0.1,-0.59235,0.0001,22.08655]
[1712524494099,68.5,69473.3358,0.1,-0.5923,0.0001,22.08739]
[1712524499134,68.5,69472.1366,0.1,-0.59241,0.0001,22.08548]
[1712524503165,68.5,69460.7374,0.1,-0.59355,0.0001,22.06672]
[1712524508198,68.51,69454.7406,0.1,-0.59413,0.0001,22.05688]
[1712524513233,68.51,69460.7259,0.1,-0.59353,0.0001,22.06694]
[1712524518446,68.52,69460.8917,0.1,-0.5935,0.0001,22.06732]
[1712524524311,68.52,69463.5748,0.1,-0.59323,0.0001,22.07187]
[1712524529345,68.53,69460.264,0.1,-0.59355,0.0001,22.06649]
[1712524533372,68.53,69469.6462,0.1,-0.59263,0.0001,22.07871]
[1712524534380,68.53,69482.93,0.1,-0.5913,0.0001,22.10044]
[1712524539415,68.53,69485.0747,0.1,-0.59109,0.0001,22.10393]
[1712524544451,68.53,69483.1804,0.1,-0.59128,0.0001,22.10086]
[1712524549483,68.53,69475.0181,0.1,-0.59209,0.0001,22.08757]
[1712524554524,68.53,69478.4049,0.1,-0.59175,0.0001,22.09313]
[1712524559555,68.54,69478.5977,0.1,-0.59173,0.0001,22.09348]
[1712524564589,68.54,69479.927,0.1,-0.5916,0.0001,22.09567]
[1712524569625,68.54,69481.5659,0.1,-0.59143,0.0001,22.09836]
[1712524574663,68.54,69482.8592,0.1,-0.5913,0.0001,22.10048]
[1712524578446,68.54,69496.566,0.1,-0.58994,0.0001,22.12264]
[1712524583725,68.54,69500.4242,0.1,-0.58955,0.0001,22.12878]
[1712524588761,68.53,69502.8538,0.1,-0.58932,0.0001,22.13262]
[1712524593799,68.53,69505.3831,0.1,-0.58909,0.0001,22.13324]
[1712524598832,68.53,69506.344,0.1,-0.589,0.0001,22.1347]
[1712524603869,68.52,69505.0529,0.1,-0.58913,0.0001,22.13258]
[1712524608903,68.52,69505.6018,0.1,-0.58908,0.0001,22.13339]
[1712524613937,68.52,69508.2932,0.1,-0.58882,0.0001,22.13761]
[1712524618972,68.51,69508.9895,0.1,-0.58875,0.0001,22.13865]
[1712524624007,68.51,69509.3283,0.1,-0.58872,0.0001,22.13912]
[1712524629045,68.51,69506.4767,0.1,-0.58901,0.0001,22.13451]
[1712524634078,68.5,69517.093,0.1,-0.58796,0.0001,22.1513]
[1712524640120,68.5,69523.875,0.1,-0.58729,0.0001,22.16186]
[1712524645156,68.49,69516.6643,0.1,-0.58802,0.0001,22.15037]
[1712524650191,68.48,69526.3903,0.1,-0.58706,0.0001,22.16559]
[1712524655225,68.48,69530.2222,0.1,-0.5867,0.0001,22.16812]
[1712524660260,68.47,69524.6116,0.1,-0.58728,0.0001,22.15919]
[1712524665296,68.46,69523.5573,0.1,-0.58739,0.0001,22.15742]
[1712524670330,68.46,69523.5371,0.1,-0.5874,0.0001,22.15727]
[1712524675366,68.45,69515.7558,0.1,-0.58819,0.0001,22.14488]
[1712524680402,68.45,69515.5315,0.1,-0.58822,0.0001,22.14443]
[1712524683420,68.45,69507.0078,0.1,-0.58907,0.0001,22.13083]
[1712524688456,68.44,69508.4935,0.1,-0.58893,0.0001,22.13315]
[1712524693492,68.44,69508.9009,0.1,-0.58889,0.0001,22.13374]
[1712524698527,68.44,69510.0856,0.1,-0.58878,0.0001,22.13556]
[1712524703561,68.44,69511.0154,0.1,-0.58869,0.0001,22.13698]
[1712524708596,68.43,69512.2492,0.1,-0.58857,0.0001,22.13887]
[1712524712624,68.43,69502.6991,0.1,-0.58954,0.0001,22.12023]
[1712524717660,68.43,69504.8038,0.1,-0.58934,0.0001,22.12357]
[1712524722695,68.43,69504.8981,0.1,-0.58933,0.0001,22.12369]
[1712524726722,68.42,69514.6176,0.1,-0.58836,0.0001,22.13915]
[1712524730750,68.42,69525.6506,0.1,-0.58726,0.0001,22.15652]
[1712524735786,68.42,69523.7118,0.1,-0.58747,0.0001,22.15336]
[1712524740820,68.41,69518.581,0.1,-0.58799,0.0001,22.14515]
[1712524745855,68.41,69517.8132,0.1,-0.58807,0.0001,22.14386]
[1712524750891,68.4,69519.5444,0.1,-0.5879,0.0001,22.14651]
[1712524755926,68.4,69518.5446,0.1,-0.58801,0.0001,22.14484]
[1712524760961,68.39,69517.321,0.1,-0.58814,0.0001,22.14281]
[1712524765997,68.39,69520.6458,0.1,-0.58781,0.0001,22.14799]
[1712524771031,68.39,69514.7245,0.1,-0.58843,0.0001,22.13518]
[1712524776066,68.38,69513.6317,0.1,-0.58854,0.0001,22.13338]
[1712524781104,68.38,69512.1939,0.1,-0.58869,0.0001,22.13103]
[1712524786137,68.38,69507.8506,0.1,-0.58913,0.0001,22.12405]
[1712524791170,68.38,69507.9859,0.1,-0.58912,0.0001,22.12423]
[1712524796207,68.37,69508.1426,0.1,-0.58911,0.0001,22.12444]
[1712524802248,68.37,69510.561,0.1,-0.58887,0.0001,22.12825]
[1712524807283,68.37,69507.6123,0.1,-0.58917,0.0001,22.1235]
[1712524812319,68.37,69504.855,0.1,-0.58944,0.0001,22.11904]
[1712524817354,68.37,69506.4217,0.1,-0.58929,0.0001,22.12153]
[1712524823395,68.36,69507.2006,0.1,-0.58922,0.0001,22.12274]
[1712524828431,68.36,69512.5473,0.1,-0.58868,0.0001,22.13123]
[1712524833446,68.36,69503.768,0.1,-0.58958,0.0001,22.1138]
[1712524838500,68.36,69504.3857,0.1,-0.58952,0.0001,22.11477]
[1712524843537,68.36,69504.1429,0.1,-0.58955,0.0001,22.11436]
[1712524849579,68.36,69509.2689,0.1,-0.58904,0.0001,22.12253]
[1712524854613,68.35,69509.2671,0.1,-0.58904,0.0001,22.12249]
[1712524859648,68.35,69509.6168,0.1,-0.58901,0.0001,22.12301]
[1712524864682,68.35,69507.601,0.1,-0.58921,0.0001,22.11975]
[1712524869717,68.35,69507.2233,0.1,-0.58925,0.0001,22.11912]
[1712524875446,68.35,69504.9213,0.1,-0.58949,0.0001,22.1154]
[1712524880794,68.35,69500.4061,0.1,-0.58994,0.0001,22.10812]
[1712524885829,68.35,69498.6054,0.1,-0.59012,0.0001,22.10522]
[1712524890864,68.35,69499.0076,0.1,-0.59008,0.0001,22.10587]
[1712524892878,68.35,69489.6437,0.1,-0.59103,0.0001,22.08737]
[1712524897912,68.35,69495.2733,0.1,-0.59046,0.0001,22.09654]
[1712524902948,68.35,69487.6921,0.1,-0.59122,0.0001,22.08426]
[1712524907985,68.35,69487.4133,0.1,-0.59124,0.0001,22.08386]
[1712524913020,68.36,69487.4581,0.1,-0.59123,0.0001,22.08398]
[1712524918056,68.36,69489.2929,0.1,-0.59105,0.0001,22.08701]
[1712524923089,68.36,69481.6431,0.1,-0.59181,0.0001,22.07457]
[1712524928125,68.36,69482.9256,0.1,-0.59167,0.0001,22.07675]
[1712524933168,68.37,69481.0003,0.1,-0.59186,0.0001,22.07367]
[1712524938203,68.37,69473.7254,0.1,-0.59258,0.0001,22.06182]
[1712524943238,68.37,69475.1769,0.1,-0.59243,0.0001,22.0643]
[1712524948273,68.38,69482.9906,0.1,-0.59164,0.0001,22.07719]
[1712524953308,68.38,69474.9682,0.1,-0.59245,0.0001,22.06077]
[1712524958343,68.39,69474.4758,0.1,-0.5925,0.0001,22.06005]
[1712524963379,68.39,69475.0284,0.1,-0.59243,0.0001,22.06105]
[1712524968414,68.39,69474.1705,0.1,-0.59251,0.0001,22.05972]
[1712524973450,68.4,69474.1896,0.1,-0.59251,0.0001,22.05985]
[1712524978484,68.4,69470.5261,0.1,-0.59286,0.0001,22.0539]
[1712524983519,68.41,69469.3081,0.1,-0.59298,0.0001,22.05199]
[1712524988554,68.41,69472.0456,0.1,-0.5927,0.0001,22.05661]
[1712524993590,68.42,69471.6376,0.1,-0.59273,0.0001,22.05603]
[1712524998624,68.42,69470.5071,0.1,-0.59284,0.0001,22.05427]
[1712525003661,68.43,69470.2596,0.1,-0.59285,0.0001,22.05396]
[1712525008695,68.43,69468.4531,0.1,-0.59303,0.0001,22.05107]
[1712525013731,68.43,69468.8105,0.1,-0.593,0.0001,22.04842]
[1712525019446,68.44,69469.5327,0.1,-0.59292,0.0001,22.04973]
[1712525024806,68.44,69468.4756,0.1,-0.59302,0.0001,22.04809]
[1712525029841,68.45,69462.2823,0.1,-0.59362,0.0001,22.03796]
[1712525034876,68.46,69458.9958,0.1,-0.59394,0.0001,22.03263]
[1712525038904,68.46,69449.5671,0.1,-0.59487,0.0001,22.01702]
[1712525043940,68.47,69445.4819,0.1,-0.59527,0.0001,22.01035]
[1712525048973,68.48,69449.6097,0.1,-0.59484,0.0001,22.01747]
[1712525054009,68.48,69444.5975,0.1,-0.59533,0.0001,22.00913]
[1712525059045,68.48,69441.4187,0.1,-0.59565,0.0001,22.00384]
[1712525064080,68.49,69448.6489,0.1,-0.59491,0.0001,22.01615]
[1712525067100,68.5,69436.4197,0.1,-0.59612,0.0001,21.99568]
[1712525072135,68.51,69431.8251,0.1,-0.59658,0.0001,21.98478]
[1712525077170,68.52,69435.8074,0.1,-0.59616,0.0001,21.99179]
[1712525082205,68.53,69433.7262,0.1,-0.59635,0.0001,21.9885]
[1712525087240,68.54,69426.8379,0.1,-0.59702,0.0001,21.97704]
[1712525089255,68.54,69393.7541,0.1,-0.60031,0.0001,21.92]
[1712525094289,68.54,69398.1657,0.1,-0.59986,0.0001,21.92778]
[1712525099327,68.55,69393.5519,0.1,-0.60031,0.0001,21.91994]
[1712525104362,68.56,69393.4045,0.1,-0.6003,0.0001,21.91992]
[1712525109400,68.57,69393.644,0.1,-0.60027,0.0001,21.92048]
[1712525114434,68.56,69393.0214,0.1,-0.60034,0.0001,21.91922]
[1712525119470,68.56,69385.1828,0.1,-0.60113,0.0001,21.90533]
[1712525124505,68.55,69379.5423,0.1,-0.6017,0.0001,21.89527]
[1712525129539,68.55,69378.782,0.1,-0.60178,0.0001,21.89382]
[1712525134574,68.55,69376.3505,0.1,-0.60204,0.0001,21.88613]
[1712525139610,68.55,69368.8237,0.1,-0.60278,0.0001,21.87289]
[1712525144645,68.55,69365.9268,0.1,-0.60306,0.0001,21.86777]
[1712525149682,68.55,69372.1935,0.1,-0.60244,0.0001,21.87896]
[1712525152701,68.55,69361.5163,0.1,-0.6035,0.0001,21.85989]
[1712525157737,68.55,69358.8717,0.1,-0.60377,0.0001,21.85512]
[1712525162770,68.55,69366.9251,0.1,-0.60297,0.0001,21.86956]
[1712525166798,68.55,69376.1651,0.1,-0.60205,0.0001,21.88603]
[1712525171834,68.56,69388.2335,0.1,-0.60085,0.0001,21.90732]
[1712525175861,68.55,69396.6322,0.1,-0.60002,0.0001,21.92198]
[1712525180897,68.55,69393.7145,0.1,-0.60031,0.0001,21.91683]
[1712525185931,68.55,69392.4645,0.1,-0.60044,0.0001,21.91459]
[1712525186938,68.55,69402.1303,0.1,-0.59948,0.0001,21.93143]
[1712525188952,68.55,69393.6763,0.1,-0.60032,0.0001,21.91667]
[1712525194994,68.55,69394.3765,0.1,-0.60027,0.0001,21.91448]
[1712525200028,68.54,69393.443,0.1,-0.60037,0.0001,21.91279]
[1712525205063,68.54,69392.6161,0.1,-0.60045,0.0001,21.91131]
[1712525211446,68.54,69401.026,0.1,-0.59962,0.0001,21.92592]
[1712525215135,68.54,69392.7357,0.1,-0.60045,0.0001,21.9114]
[1712525220169,68.54,69400.7783,0.1,-0.59965,0.0001,21.92539]
[1712525225204,68.53,69388.4579,0.1,-0.60088,0.0001,21.9038]
[1712525230240,68.53,69394.134,0.1,-0.60032,0.0001,21.91373]
[1712525235450,68.53,69393.7939,0.1,-0.60035,0.0001,21.91309]
[1712525241317,68.53,69395.0971,0.1,-0.60023,0.0001,21.91533]
[1712525246351,68.53,69390.7832,0.1,-0.60066,0.0001,21.90774]
[1712525251386,68.53,69397.8847,0.1,-0.59997,0.0001,21.91676]
[1712525256421,68.53,69398.0251,0.1,-0.59996,0.0001,21.91695]
[1712525262447,68.52,69397.553,0.1,-0.60001,0.0001,21.91607]
[1712525268446,68.52,69391.3945,0.1,-0.60063,0.0001,21.90527]
[1712525273543,68.52,69397.1187,0.1,-0.60006,0.0001,21.91524]
[1712525278578,68.52,69396.7416,0.1,-0.6001,0.0001,21.91454]
[1712525285627,68.52,69391.0054,0.1,-0.60067,0.0001,21.90446]
[1712525291669,68.52,69391.3158,0.1,-0.60065,0.0001,21.90497]
[1712525297711,68.51,69396.7032,0.1,-0.60011,0.0001,21.91437]
[1712525301446,68.51,69379.7156,0.1,-0.6018,0.0001,21.88452]
[1712525306774,68.51,69384.0959,0.1,-0.60136,0.0001,21.89227]
[1712525311809,68.51,69383.6846,0.1,-0.60143,0.0001,21.88806]
[1712525317851,68.51,69383.5936,0.1,-0.60145,0.0001,21.88778]
[1712525323894,68.5,69382.963,0.1,-0.60151,0.0001,21.88664]
[1712525328929,68.5,69376.9109,0.1,-0.60212,0.0001,21.8759]
[1712525333964,68.5,69376.1567,0.1,-0.60219,0.0001,21.87449]
[1712525340018,68.5,69375.8983,0.1,-0.60223,0.0001,21.87395]
[1712525345039,68.5,69382.368,0.1,-0.60158,0.0001,21.88546]
[1712525350076,68.5,69384.9176,0.1,-0.60132,0.0001,21.89001]
[1712525355109,68.5,69384.1209,0.1,-0.6014,0.0001,21.88865]
[1712525358446,68.5,69392.4317,0.1,-0.60057,0.0001,21.90327]
[1712525364446,68.5,69392.9796,0.1,-0.60052,0.0001,21.90424]
[1712525370446,68.5,69394.3557,0.1,-0.60038,0.0001,21.90664]
[1712525376446,68.5,69400.3834,0.1,-0.5998,0.0001,21.91378]
[1712525382300,68.5,69402.0684,0.1,-0.59963,0.0001,21.91668]
[1712525388341,68.5,69407.8852,0.1,-0.59906,0.0001,21.92673]
[1712525394383,68.5,69402.3222,0.1,-0.59961,0.0001,21.91704]
[1712525399418,68.5,69408.6161,0.1,-0.59899,0.0001,21.92792]
[1712525404454,68.5,69402.3725,0.1,-0.59961,0.0001,21.91705]
[1712525409488,68.49,69403.9094,0.1,-0.59946,0.0001,21.91969]
[1712525414524,68.49,69404.6668,0.1,-0.59939,0.0001,21.92097]
[1712525421446,68.49,69411.6627,0.1,-0.5987,0.0001,21.933]
[1712525427446,68.49,69411.603,0.1,-0.59871,0.0001,21.93281]
[1712525432650,68.48,69411.8538,0.1,-0.59871,0.0001,21.92982]
[1712525437688,68.48,69419.3218,0.1,-0.59797,0.0001,21.94261]
[1712525443729,68.48,69414.0805,0.1,-0.5985,0.0001,21.9335]
[1712525448765,68.47,69420.386,0.1,-0.59788,0.0001,21.94427]
[1712525453799,68.47,69413.7402,0.1,-0.59854,0.0001,21.93275]
[1712525458834,68.47,69418.6218,0.1,-0.59806,0.0001,21.94109]
[1712525463869,68.46,69413.6747,0.1,-0.59856,0.0001,21.93249]
[1712525469446,68.46,69419.3036,0.1,-0.59801,0.0001,21.9421]
[1712525474946,68.46,69419.4811,0.1,-0.598,0.0001,21.94232]
[1712525479981,68.45,69418.0184,0.1,-0.59815,0.0001,21.93968]
[1712525483005,68.45,69445.7115,0.1,-0.59538,0.0001,21.98687]
[1712525484011,68.45,69457.3467,0.1,-0.59422,0.0001,22.00636]
[1712525488040,68.45,69466.8426,0.1,-0.59328,0.0001,22.02211]
[1712525493446,68.45,69459.0789,0.1,-0.59407,0.0001,22.00585]
[1712525499116,68.45,69459.9717,0.1,-0.59398,0.0001,22.00732]
[1712525504151,68.45,69461.2478,0.1,-0.59386,0.0001,22.00942]
[1712525511199,68.45,69468.0188,0.1,-0.59318,0.0001,22.02059]
[1712525516236,68.45,69459.477,0.1,-0.59404,0.0001,22.00638]
[1712525518252,68.45,69467.9993,0.1,-0.59319,0.0001,22.02051]
[1712525521273,68.44,69458.4099,0.1,-0.59415,0.0001,22.00457]
[1712525526325,68.44,69458.3056,0.1,-0.59416,0.0001,22.00438]
[1712525531343,68.44,69452.8241,0.1,-0.59471,0.0001,21.99522]
[1712525536380,68.44,69449.1047,0.1,-0.59508,0.0001,21.989]
[1712525539400,68.44,69440.4582,0.1,-0.59594,0.0001,21.97439]
[1712525544434,68.44,69439.8505,0.1,-0.59601,0.0001,21.97332]
[1712525549470,68.44,69427.0856,0.1,-0.59728,0.0001,21.95158]
[1712525554505,68.44,69423.828,0.1,-0.59762,0.0001,21.94266]
[1712525559540,68.44,69417.4286,0.1,-0.59827,0.0001,21.9316]
[1712525564575,68.44,69409.82,0.1,-0.59903,0.0001,21.9184]
[1712525569610,68.43,69403.3536,0.1,-0.59968,0.0001,21.90706]
[1712525573639,68.43,69394.1195,0.1,-0.60061,0.0001,21.8908]
[1712525575652,68.43,69376.0953,0.1,-0.6024,0.0001,21.85893]
[1712525580687,68.42,69370.9275,0.1,-0.60292,0.0001,21.84969]
[1712525585723,68.42,69370.1302,0.1,-0.603,0.0001,21.84825]
[1712525588743,68.42,69379.1961,0.1,-0.6021,0.0001,21.86438]
[1712525589446,68.42,69368.9619,0.1,-0.60312,0.0001,21.84615]
[1712525594785,68.42,69368.7424,0.1,-0.60314,0.0001,21.84574]
[1712525598446,68.42,69380.4318,0.1,-0.60198,0.0001,21.86654]
[1712525603852,68.42,69383.3689,0.1,-0.60169,0.0001,21.87169]
[1712525605867,68.42,69392.5494,0.1,-0.60078,0.0001,21.88783]
[1712525610901,68.42,69399.7224,0.1,-0.60007,0.0001,21.90034]
[1712525615936,68.41,69392.8227,0.1,-0.60078,0.0001,21.88482]
[1712525620971,68.41,69399.7353,0.1,-0.6001,0.0001,21.89681]
[1712525626006,68.41,69395.1179,0.1,-0.60056,0.0001,21.88868]
[1712525631041,68.4,69398.6886,0.1,-0.60021,0.0001,21.89482]
[1712525634062,68.4,69389.948,0.1,-0.60109,0.0001,21.87941]
[1712525639097,68.4,69385.3383,0.1,-0.60155,0.0001,21.87117]
[1712525644132,68.39,69383.2362,0.1,-0.60177,0.0001,21.86739]
[1712525649168,68.39,69381.6361,0.1,-0.60193,0.0001,21.86449]
[1712525655211,68.39,69380.1545,0.1,-0.60208,0.0001,21.86181]
[1712525660245,68.39,69385.0314,0.1,-0.6016,0.0001,21.8704]
[1712525665278,68.38,69379.8648,0.1,-0.60212,0.0001,21.8612]
[1712525670314,68.38,69384.3152,0.1,-0.60168,0.0001,21.86904]
[1712525675349,68.38,69379.9416,0.1,-0.60213,0.0001,21.85787]
[1712525680383,68.38,69377.3613,0.1,-0.60239,0.0001,21.85324]
[1712525685423,68.38,69374.0086,0.1,-0.60273,0.0001,21.84725]
[1712525690455,68.38,69374.9375,0.1,-0.60264,0.0001,21.8489]
[1712525695489,68.38,69375.1068,0.1,-0.60262,0.0001,21.84918]
[1712525697446,68.38,69366.8553,0.1,-0.60344,0.0001,21.83443]
[1712525702539,68.38,69365.597,0.1,-0.60357,0.0001,21.8322]
[1712525707574,68.38,69364.8917,0.1,-0.60364,0.0001,21.83096]
[1712525712446,68.38,69374.5889,0.1,-0.60267,0.0001,21.84831]
[1712525717643,68.38,69381.6366,0.1,-0.60197,0.0001,21.86081]
[1712525722678,68.38,69388.7927,0.1,-0.60126,0.0001,21.8734]
[1712525729727,68.37,69384.5373,0.1,-0.60169,0.0001,21.86579]
[1712525734762,68.37,69384.5701,0.1,-0.60171,0.0001,21.86239]
[1712525739798,68.37,69387.0721,0.1,-0.60147,0.0001,21.86675]
[1712525744832,68.36,69387.0204,0.1,-0.60148,0.0001,21.86659]
[1712525749868,68.36,69387.344,0.1,-0.60145,0.0001,21.86709]
[1712525754903,68.36,69391.6323,0.1,-0.60103,0.0001,21.87458]
[1712525759937,68.36,69386.8003,0.1,-0.60151,0.0001,21.86599]
[1712525763446,68.35,69375.0656,0.1,-0.60269,0.0001,21.84512]
[1712525769000,68.35,69372.0068,0.1,-0.60299,0.0001,21.83965]
[1712525774036,68.35,69365.2024,0.1,-0.60367,0.0001,21.82745]
[1712525779070,68.35,69364.2461,0.1,-0.60377,0.0001,21.82564]
[1712525783107,68.35,69352.5845,0.1,-0.60493,0.0001,21.80452]
[1712525784446,68.35,69323.8568,0.1,-0.6078,0.0001,21.75178]
[1712525786128,68.34,69310.8437,0.1,-0.60909,0.0001,21.72755]
[1712525788144,68.34,69294.6778,0.1,-0.6107,0.0001,21.69712]
[1712525790156,68.34,69274.8008,0.1,-0.61267,0.0001,21.65928]
[1712525795192,68.34,69287.5055,0.1,-0.61142,0.0001,21.68015]
[1712525796199,68.34,69296.9194,0.1,-0.61049,0.0001,21.69796]
[1712525799219,68.34,69307.7795,0.1,-0.60942,0.0001,21.71835]
[1712525804254,68.34,69317.6656,0.1,-0.60843,0.0001,21.73682]
[1712525809289,68.34,69322.7821,0.1,-0.60793,0.0001,21.74628]
[1712525813317,68.34,69335.0204,0.1,-0.60671,0.0001,21.76888]
[1712525818351,68.34,69333.558,0.1,-0.60686,0.0001,21.76619]
[1712525823393,68.34,69338.6911,0.1,-0.60635,0.0001,21.77559]
[1712525824400,68.34,69328.4018,0.1,-0.60737,0.0001,21.75666]
[1712525829435,68.34,69331.8431,0.1,-0.60703,0.0001,21.763]
[1712525834468,68.34,69337.4523,0.1,-0.60647,0.0001,21.77329]
[1712525838446,68.34,69327.6953,0.1,-0.60744,0.0001,21.75531]
[1712525843533,68.34,69340.0319,0.1,-0.60622,0.0001,21.77798]
[1712525848568,68.34,69332.6676,0.1,-0.60695,0.0001,21.76442]
[1712525853446,68.34,69347.4146,0.1,-0.6055,0.0001,21.78813]
[1712525858638,68.34,69342.8592,0.1,-0.60594,0.0001,21.77995]
[1712525863673,68.35,69349.186,0.1,-0.60531,0.0001,21.7916]
[1712525868707,68.35,69341.9113,0.1,-0.60603,0.0001,21.77831]
[1712525873742,68.35,69347.326,0.1,-0.6055,0.0001,21.78817]
[1712525876762,68.35,69339.1195,0.1,-0.60631,0.0001,21.77317]
[1712525880446,68.35,69321.71,0.1,-0.60804,0.0001,21.74107]
[1712525882806,68.35,69309.4987,0.1,-0.60925,0.0001,21.71835]
[1712525887841,68.35,69303.2855,0.1,-0.60987,0.0001,21.70674]
[1712525892874,68.35,69303.2182,0.1,-0.60987,0.0001,21.70666]
[1712525897911,68.35,69296.4633,0.1,-0.61054,0.0001,21.694]
[1712525902946,68.35,69288.9582,0.1,-0.61128,0.0001,21.67977]
[1712525907984,68.35,69276.8979,0.1,-0.61248,0.0001,21.65677]
[1712525908987,68.35,69267.7846,0.1,-0.61338,0.0001,21.63925]
[1712525911001,68.35,69250.9597,0.1,-0.61507,0.0001,21.60323]
[1712525913015,68.35,69239.8212,0.1,-0.61617,0.0001,21.58144]
[1712525915031,68.35,69248.4879,0.1,-0.61532,0.0001,21.59833]
[1712525916036,68.35,69257.7324,0.1,-0.6144,0.0001,21.61635]
[1712525918051,68.35,69267.7228,0.1,-0.61341,0.0001,21.63569]
[1712525919446,68.35,69277.9948,0.1,-0.61239,0.0001,21.65543]
[1712525925100,68.35,69280.9956,0.1,-0.61209,0.0001,21.66118]
[1712525928121,68.35,69271.1856,0.1,-0.61306,0.0001,21.64243]
[1712525931143,68.35,69263.0614,0.1,-0.61386,0.0001,21.62682]
[1712525934162,68.35,69254.9272,0.1,-0.61467,0.0001,21.61111]
[1712525934446,68.35,69244.312,0.1,-0.61572,0.0001,21.59041]
[1712525940204,68.35,69237.1074,0.1,-0.61643,0.0001,21.57626]
[1712525944233,68.35,69229.0341,0.1,-0.61723,0.0001,21.56037]
[1712525949272,68.36,69233.9418,0.1,-0.61674,0.0001,21.57008]
[1712525954308,68.36,69234.9005,0.1,-0.61665,0.0001,21.57198]
[1712525959343,68.36,69233.4066,0.1,-0.61679,0.0001,21.56905]
[1712525964379,68.36,69234.9667,0.1,-0.61664,0.0001,21.57213]
[1712525969413,68.36,69245.175,0.1,-0.61563,0.0001,21.59213]
[1712525971429,68.36,69254.8202,0.1,-0.61469,0.0001,21.60756]
[1712525972436,68.36,69265.6978,0.1,-0.61362,0.0001,21.62863]
[1712525977470,68.36,69266.246,0.1,-0.61356,0.0001,21.62978]
[1712525982503,68.36,69264.3739,0.1,-0.61373,0.0001,21.62629]
[1712525987539,68.37,69264.0749,0.1,-0.61376,0.0001,21.6258]
[1712525992574,68.37,69255.8309,0.1,-0.61457,0.0001,21.60993]
[1712525994588,68.37,69246.9774,0.1,-0.61544,0.0001,21.5927]
[1712525999623,68.37,69239.7109,0.1,-0.61616,0.0001,21.57848]
[1712526004658,68.37,69242.8025,0.1,-0.61586,0.0001,21.58451]
[1712526007680,68.37,69232.6308,0.1,-0.61686,0.0001,21.56452]
[1712526013721,68.37,69228.9274,0.1,-0.61723,0.0001,21.55725]
[1712526018757,68.37,69227.4165,0.1,-0.61738,0.0001,21.55428]
[1712526023795,68.37,69225.9224,0.1,-0.61752,0.0001,21.55131]
[1712526025805,68.37,69210.7813,0.1,-0.61902,0.0001,21.52112]
[1712526030840,68.36,69209.0701,0.1,-0.6192,0.0001,21.51757]
[1712526035877,68.36,69203.684,0.1,-0.61976,0.0001,21.50326]
[1712526040911,68.36,69211.6725,0.1,-0.61897,0.0001,21.51917]
[1712526045947,68.36,69214.033,0.1,-0.61874,0.0001,21.52382]
[1712526050982,68.36,69212.8183,0.1,-0.61886,0.0001,21.52144]
[1712526056018,68.36,69214.0007,0.1,-0.61874,0.0001,21.52385]
[1712526061051,68.36,69219.6496,0.1,-0.61818,0.0001,21.53512]
[1712526066087,68.36,69222.2708,0.1,-0.61793,0.0001,21.54032]
[1712526071121,68.36,69223.3468,0.1,-0.61782,0.0001,21.54244]
[1712526076157,68.36,69223.3511,0.1,-0.61782,0.0001,21.54243]
[1712526081446,68.36,69227.4858,0.1,-0.61741,0.0001,21.55059]
[1712526087446,68.36,69227.434,0.1,-0.61742,0.0001,21.55045]
[1712526093276,68.35,69230.4729,0.1,-0.61714,0.0001,21.55299]
[1712526098311,68.35,69238.0643,0.1,-0.6164,0.0001,21.56788]
[1712526099317,68.35,69245.958,0.1,-0.61562,0.0001,21.58336]
[1712526101331,68.35,69258.093,0.1,-0.61441,0.0001,21.60702]
[1712526105360,68.36,69269.5998,0.1,-0.61327,0.0001,21.62934]
[1712526109388,68.36,69279.1463,0.1,-0.61232,0.0001,21.64768]
[1712526114427,68.36,69281.0386,0.1,-0.61213,0.0001,21.65132]
[1712526115433,68.36,69270.1912,0.1,-0.61321,0.0001,21.63052]
[1712526117446,68.36,69256.9285,0.1,-0.61452,0.0001,21.60489]
[1712526122483,68.36,69257.1734,0.1,-0.6145,0.0001,21.60535]
[1712526127518,68.36,69262.6518,0.1,-0.61396,0.0001,21.61593]
[1712526132553,68.36,69258.7764,0.1,-0.61434,0.0001,21.6084]
[1712526137588,68.35,69258.9771,0.1,-0.61432,0.0001,21.60877]
[1712526144447,68.35,69256.5067,0.1,-0.61457,0.0001,21.60394]
[1712526149672,68.35,69257.1149,0.1,-0.61451,0.0001,21.60511]
[1712526154705,68.35,69260.0211,0.1,-0.61424,0.0001,21.60731]
[1712526161758,68.35,69261.1254,0.1,-0.61414,0.0001,21.6094]
[1712526166805,68.35,69260.4751,0.1,-0.6142,0.0001,21.60811]
[1712526171840,68.35,69260.8697,0.1,-0.61417,0.0001,21.60884]
[1712526176876,68.35,69262.1019,0.1,-0.61404,0.0001,21.61132]
[1712526181911,68.36,69264.3842,0.1,-0.61381,0.0001,21.61585]
[1712526186949,68.36,69275.5881,0.1,-0.61269,0.0001,21.6375]
[1712526189966,68.36,69283.9334,0.1,-0.61186,0.0001,21.65345]
[1712526195003,68.36,69287.8115,0.1,-0.61148,0.0001,21.66082]
[1712526201044,68.36,69293.5918,0.1,-0.61091,0.0001,21.67176]
[1712526206079,68.36,69292.3754,0.1,-0.61103,0.0001,21.6694]
[1712526211115,68.35,69299.5835,0.1,-0.61034,0.0001,21.67957]
[1712526214135,68.35,69291.0546,0.1,-0.61118,0.0001,21.66342]
[1712526219170,68.35,69297.4069,0.1,-0.61056,0.0001,21.6754]
[1712526224204,68.35,69293.7772,0.1,-0.61092,0.0001,21.6685]
[1712526231446,68.35,69298.4577,0.1,-0.61046,0.0001,21.67727]
[1712526237446,68.35,69298.8345,0.1,-0.61043,0.0001,21.67791]
[1712526242330,68.34,69288.7977,0.1,-0.61143,0.0001,21.65885]
[1712526247366,68.34,69290.7922,0.1,-0.61123,0.0001,21.66261]
[1712526252401,68.34,69288.8512,0.1,-0.61142,0.0001,21.65889]
[1712526257436,68.34,69292.4605,0.1,-0.61107,0.0001,21.66571]
[1712526262473,68.34,69292.3321,0.1,-0.61108,0.0001,21.66544]
[1712526268513,68.34,69291.3856,0.1,-0.61118,0.0001,21.66361]
[1712526273549,68.34,69296.7972,0.1,-0.61066,0.0001,21.67042]
[1712526278598,68.34,69290.8842,0.1,-0.61125,0.0001,21.6592]
[1712526283633,68.34,69295.949,0.1,-0.61075,0.0001,21.66877]
[1712526289676,68.33,69296.1617,0.1,-0.61073,0.0001,21.66912]
[1712526291446,68.33,69307.2673,0.1,-0.60963,0.0001,21.69002]
[1712526292696,68.33,69321.9984,0.1,-0.60817,0.0001,21.71748]
[1712526297730,68.33,69319.7612,0.1,-0.60839,0.0001,21.71327]
[1712526302765,68.33,69327.4322,0.1,-0.60763,0.0001,21.72749]
[1712526307800,68.33,69329.7091,0.1,-0.60741,0.0001,21.73165]
[1712526312836,68.33,69332.1091,0.1,-0.60717,0.0001,21.73603]
[1712526317872,68.32,69329.5082,0.1,-0.60743,0.0001,21.73117]
[1712526322912,68.32,69327.2875,0.1,-0.60766,0.0001,21.72702]
[1712526327940,68.32,69327.4449,0.1,-0.60765,0.0001,21.72728]
[1712526332975,68.32,69326.9142,0.1,-0.60772,0.0001,21.72288]
[1712526338010,68.32,69326.9581,0.1,-0.60772,0.0001,21.72293]
[1712526345060,68.32,69332.5695,0.1,-0.60716,0.0001,21.73324]
[1712526350095,68.32,69326.3633,0.1,-0.60778,0.0001,21.72174]
[1712526355130,68.31,69331.2079,0.1,-0.6073,0.0001,21.73066]
[1712526360448,68.31,69330.1519,0.1,-0.60741,0.0001,21.72866]
[1712526365199,68.31,69320.2405,0.1,-0.6084,0.0001,21.71027]
[1712526370233,68.31,69317.3851,0.1,-0.60868,0.0001,21.70497]
[1712526375273,68.31,69315.2925,0.1,-0.60889,0.0001,21.70109]
[1712526380305,68.32,69315.5241,0.1,-0.60886,0.0001,21.70156]
[1712526385340,68.32,69308.6652,0.1,-0.60954,0.0001,21.68877]
[1712526389367,68.32,69297.3717,0.1,-0.61066,0.0001,21.66751]
[1712526395409,68.32,69292.5849,0.1,-0.61116,0.0001,21.65502]
[1712526400449,68.32,69291.6799,0.1,-0.61125,0.0001,21.65329]
[1712526405479,68.32,69284.2526,0.1,-0.61199,0.0001,21.63917]
[1712526409508,68.32,69268.3727,0.1,-0.61356,0.0001,21.60876]
[1712526414544,68.32,69268.3263,0.1,-0.61356,0.0001,21.60879]
[1712526420446,68.33,69265.0152,0.1,-0.61387,0.0001,21.60255]
[1712526423446,68.33,69254.9394,0.1,-0.61487,0.0001,21.5831]
[1712526428641,68.33,69256.8955,0.1,-0.61466,0.0001,21.58709]
[1712526433676,68.34,69261.4312,0.1,-0.61421,0.0001,21.59599]
[1712526440725,68.34,69261.3617,0.1,-0.61422,0.0001,21.59582]
[1712526447446,68.34,69258.457,0.1,-0.6145,0.0001,21.59018]
[1712526452814,68.34,69258.4629,0.1,-0.61452,0.0001,21.58679]
[1712526457854,68.34,69259.2872,0.1,-0.61444,0.0001,21.58845]
[1712526462885,68.34,69261.0883,0.1,-0.61425,0.0001,21.5921]
[1712526468446,68.35,69261.6702,0.1,-0.61418,0.0001,21.59339]
[1712526473962,68.35,69263.7401,0.1,-0.61397,0.0001,21.59753]
[1712526478998,68.36,69268.2339,0.1,-0.61352,0.0001,21.60631]
[1712526481012,68.36,69278.0,0.1,-0.61254,0.0001,21.62511]
[1712526486047,68.36,69279.6478,0.1,-0.61238,0.0001,21.6283]
[1712526491081,68.36,69284.7893,0.1,-0.61187,0.0001,21.63814]
[1712526496117,68.36,69290.5225,0.1,-0.6113,0.0001,21.64905]
[1712526501151,68.36,69287.4394,0.1,-0.6116,0.0001,21.64323]
[1712526506187,68.36,69291.8179,0.1,-0.61117,0.0001,21.65154]
[1712526512229,68.36,69285.5603,0.1,-0.61181,0.0001,21.63627]
[1712526517265,68.36,69291.2574,0.1,-0.61124,0.0001,21.64709]
[1712526522447,68.36,69286.0949,0.1,-0.61175,0.0001,21.63728]
[1712526526327,68.36,69294.204,0.1,-0.61095,0.0001,21.65267]
[1712526531362,68.36,69288.1606,0.1,-0.61155,0.0001,21.6412]
[1712526536400,68.36,69293.9001,0.1,-0.61098,0.0001,21.65209]
[1712526541435,68.36,69291.4308,0.1,-0.61122,0.0001,21.64739]
[1712526546446,68.36,69288.8751,0.1,-0.61148,0.0001,21.64252]
[1712526551506,68.36,69288.6096,0.1,-0.6115,0.0001,21.64214]
[1712526556542,68.37,69288.3504,0.1,-0.61151,0.0001,21.64181]
[1712526561575,68.37,69288.2857,0.1,-0.61151,0.0001,21.64183]
[1712526566611,68.38,69286.5937,0.1,-0.61167,0.0001,21.63878]
[1712526571647,68.38,69289.0693,0.1,-0.61143,0.0001,21.64023]
[1712526576681,68.39,69288.0194,0.1,-0.61153,0.0001,21.63836]
[1712526581719,68.39,69285.1256,0.1,-0.61182,0.0001,21.63286]
[1712526586749,68.39,69282.8767,0.1,-0.61204,0.0001,21.62858]
[1712526591783,68.39,69282.9851,0.1,-0.61203,0.0001,21.62881]
[1712526596819,68.39,69282.4944,0.1,-0.61207,0.0001,21.6279]
[1712526601855,68.39,69275.1852,0.1,-0.6128,0.0001,21.61397]
[1712526606446,68.39,69266.6645,0.1,-0.61364,0.0001,21.59768]
[1712526611937,68.4,69266.2238,0.1,-0.61367,0.0001,21.59694]
[1712526617976,68.4,69266.7535,0.1,-0.61361,0.0001,21.59809]
[1712526623013,68.41,69267.0229,0.1,-0.61358,0.0001,21.59871]
[1712526628047,68.41,69267.0894,0.1,-0.61357,0.0001,21.59894]
[1712526633083,68.41,69268.4921,0.1,-0.61344,0.0001,21.59834]
[1712526638117,68.41,69267.7783,0.1,-0.61351,0.0001,21.59706]
[1712526644159,68.42,69267.3046,0.1,-0.61354,0.0001,21.59629]
[1712526649194,68.42,69265.815,0.1,-0.61368,0.0001,21.59353]
[1712526654233,68.42,69261.8989,0.1,-0.61407,0.0001,21.58601]
[1712526659265,68.42,69258.4324,0.1,-0.61442,0.0001,21.57926]
[1712526665306,68.42,69258.9458,0.1,-0.61437,0.0001,21.58013]
[1712526670342,68.42,69256.6006,0.1,-0.61461,0.0001,21.57548]
[1712526675376,68.41,69256.5863,0.1,-0.61462,0.0001,21.57535]
[1712526680411,68.41,69257.0937,0.1,-0.61457,0.0001,21.5763]
[1712526685447,68.41,69257.1431,0.1,-0.61457,0.0001,21.57631]
[1712526690481,68.41,69257.0476,0.1,-0.61459,0.0001,21.57603]
[1712526696446,68.4,69257.0866,0.1,-0.61461,0.0001,21.57259]
[1712526702446,68.4,69257.4731,0.1,-0.61458,0.0001,21.57323]
[1712526708446,68.4,69257.5045,0.1,-0.61458,0.0001,21.57319]
[1712526713653,68.39,69256.6411,0.1,-0.61467,0.0001,21.57142]
[1712526718676,68.39,69259.868,0.1,-0.61436,0.0001,21.57759]
[1712526724720,68.39,69260.062,0.1,-0.61434,0.0001,21.57784]
[1712526730763,68.38,69260.9136,0.1,-0.61427,0.0001,21.57939]
[1712526737810,68.38,69261.1179,0.1,-0.61425,0.0001,21.57976]
[1712526742846,68.38,69261.4018,0.1,-0.61422,0.0001,21.58025]
[1712526747880,68.38,69258.1531,0.1,-0.61454,0.0001,21.57397]
[1712526753446,68.38,69258.2399,0.1,-0.61456,0.0001,21.57068]
[1712526758958,68.38,69258.1007,0.1,-0.61458,0.0001,21.57033]
[1712526763996,68.37,69257.6947,0.1,-0.61462,0.0001,21.56946]
[1712526769028,68.37,69260.3312,0.1,-0.61437,0.0001,21.57449]
[1712526774063,68.37,69256.223,0.1,-0.61478,0.0001,21.56644]
[1712526779107,68.37,69257.567,0.1,-0.61465,0.0001,21.56898]
[1712526784142,68.37,69259.596,0.1,-0.61445,0.0001,21.57294]
[1712526789176,68.37,69258.8833,0.1,-0.61451,0.0001,21.57167]
[1712526794213,68.37,69255.8175,0.1,-0.61482,0.0001,21.56565]
[1712526801261,68.37,69255.1145,0.1,-0.61489,0.0001,21.56419]
[1712526807446,68.36,69254.6856,0.1,-0.61494,0.0001,21.56327]
[1712526813344,68.36,69255.286,0.1,-0.6149,0.0001,21.56101]
[1712526818380,68.36,69254.9534,0.1,-0.61494,0.0001,21.5603]
[1712526823418,68.36,69254.5452,0.1,-0.61498,0.0001,21.55945]
[1712526828446,68.36,69254.1592,0.1,-0.61502,0.0001,21.55865]
[1712526834446,68.36,69253.8851,0.1,-0.61505,0.0001,21.55805]
[1712526839530,68.35,69253.5143,0.1,-0.61509,0.0001,21.55728]
[1712526844564,68.35,69253.5652,0.1,-0.61509,0.0001,21.55734]
[1712526849599,68.35,69253.4706,0.1,-0.6151,0.0001,21.5571]
[1712526854634,68.35,69253.5205,0.1,-0.6151,0.0001,21.55715]
[1712526859670,68.35,69254.2478,0.1,-0.61503,0.0001,21.55852]
[1712526864704,68.35,69254.3963,0.1,-0.61502,0.0001,21.55876]
[1712526869739,68.34,69254.6151,0.1,-0.615,0.0001,21.55913]
[1712526876446,68.34,69254.8592,0.1,-0.615,0.0001,21.55613]
[1712526881824,68.34,69255.0551,0.1,-0.61499,0.0001,21.55646]
[1712526882831,68.34,69271.0993,0.1,-0.61339,0.0001,21.58755]
[1712526883840,68.34,69279.9193,0.1,-0.61252,0.0001,21.60449]
[1712526888874,68.34,69279.9544,0.1,-0.61251,0.0001,21.60464]
[1712526893908,68.35,69273.0646,0.1,-0.61319,0.0001,21.59152]
[1712526895923,68.35,69263.4641,0.1,-0.61413,0.0001,21.57307]
[1712526900958,68.35,69265.2899,0.1,-0.61394,0.0001,21.57675]
[1712526905993,68.36,69267.3046,0.1,-0.61374,0.0001,21.58078]
[1712526911027,68.36,69267.3214,0.1,-0.61373,0.0001,21.58094]
[1712526916064,68.37,69264.3706,0.1,-0.61401,0.0001,21.57538]
[1712526921100,68.37,69259.2705,0.1,-0.61451,0.0001,21.56556]
[1712526926134,68.37,69259.2157,0.1,-0.61452,0.0001,21.56538]
[1712526931168,68.37,69254.2802,0.1,-0.61503,0.0001,21.55233]
[1712526934190,68.36,69243.9462,0.1,-0.61606,0.0001,21.53213]
[1712526939225,68.37,69241.0707,0.1,-0.61634,0.0001,21.52657]
[1712526942246,68.37,69232.9061,0.1,-0.61715,0.0001,21.51055]
[1712526946282,68.37,69222.0716,0.1,-0.61821,0.0001,21.48918]
[1712526950312,68.37,69214.2016,0.1,-0.61899,0.0001,21.47357]
[1712526955347,68.37,69210.2777,0.1,-0.61937,0.0001,21.46575]
[1712526960382,68.37,69208.1528,0.1,-0.61959,0.0001,21.46143]
[1712526965416,68.37,69206.2982,0.1,-0.61977,0.0001,21.45765]
[1712526968438,68.37,69197.5333,0.1,-0.62064,0.0001,21.43999]
[1712526970451,68.37,69189.1516,0.1,-0.62147,0.0001,21.42303]
[1712526975487,68.37,69187.9328,0.1,-0.62158,0.0001,21.42061]
[1712526980524,68.38,69185.9985,0.1,-0.62177,0.0001,21.41675]
[1712526985557,68.38,69186.0813,0.1,-0.62176,0.0001,21.41699]
[1712526990593,68.38,69190.2061,0.1,-0.62135,0.0001,21.42543]
[1712526995628,68.38,69189.2654,0.1,-0.62146,0.0001,21.42016]
[1712527000663,68.38,69190.132,0.1,-0.62137,0.0001,21.42196]
[1712527005697,68.38,69190.1813,0.1,-0.62136,0.0001,21.4221]
[1712527010732,68.38,69191.4834,0.1,-0.62123,0.0001,21.42479]
[1712527015768,68.39,69188.054,0.1,-0.62157,0.0001,21.41788]
[1712527021810,68.39,69188.996,0.1,-0.62146,0.0001,21.41997]
[1712527026844,68.39,69183.8794,0.1,-0.62196,0.0001,21.40968]
[1712527032446,68.4,69181.6586,0.1,-0.62218,0.0001,21.40524]
[1712527037925,68.39,69178.8966,0.1,-0.62246,0.0001,21.3995]
[1712527042959,68.39,69179.2532,0.1,-0.62243,0.0001,21.40005]
[1712527047994,68.38,69179.1482,0.1,-0.62245,0.0001,21.39966]
[1712527053029,68.38,69179.624,0.1,-0.62243,0.0001,21.39709]
[1712527058063,68.38,69177.1675,0.1,-0.62268,0.0001,21.39191]
[1712527063099,68.37,69176.6666,0.1,-0.62274,0.0001,21.39073]
[1712527068135,68.37,69175.9295,0.1,-0.62282,0.0001,21.38908]
[1712527073167,68.36,69176.0027,0.1,-0.62282,0.0001,21.38908]
[1712527078204,68.36,69174.1679,0.1,-0.62301,0.0001,21.3852]
[1712527083239,68.36,69174.455,0.1,-0.62299,0.0001,21.38566]
[1712527088273,68.35,69172.9986,0.1,-0.62314,0.0001,21.38255]
[1712527093308,68.35,69175.2495,0.1,-0.62292,0.0001,21.38704]
[1712527098342,68.35,69169.2259,0.1,-0.62352,0.0001,21.37456]
[1712527103378,68.34,69172.9617,0.1,-0.62316,0.0001,21.38213]
[1712527109421,68.34,69168.7122,0.1,-0.62358,0.0001,21.37339]
[1712527114463,68.34,69160.9211,0.1,-0.62437,0.0001,21.35383]
[1712527120505,68.34,69159.8883,0.1,-0.62448,0.0001,21.35165]
[1712527125542,68.34,69157.3964,0.1,-0.62472,0.0001,21.34648]
[1712527130576,68.34,69154.6031,0.1,-0.625,0.0001,21.34069]
[1712527136618,68.34,69153.5259,0.1,-0.6251,0.0001,21.33847]
[1712527141654,68.34,69155.5973,0.1,-0.6249,0.0001,21.34279]
[1712527143446,68.34,69164.0435,0.1,-0.62406,0.0001,21.36037]
[1712527148702,68.35,69164.4422,0.1,-0.62401,0.0001,21.36142]
[1712527153737,68.36,69162.1485,0.1,-0.62422,0.0001,21.35697]
[1712527158773,68.36,69156.1735,0.1,-0.62481,0.0001,21.3446]
[1712527163807,68.36,69156.3014,0.1,-0.62479,0.0001,21.34499]
[1712527168842,68.36,69154.6734,0.1,-0.62495,0.0001,21.34164]
[1712527173876,68.36,69155.7997,0.1,-0.62486,0.0001,21.34055]
[1712527178914,68.36,69151.74,0.1,-0.62526,0.0001,21.33214]
[1712527183951,68.36,69152.627,0.1,-0.62517,0.0001,21.33401]
[1712527188983,68.36,69150.9858,0.1,-0.62533,0.0001,21.33063]
[1712527194017,68.37,69152.4891,0.1,-0.62518,0.0001,21.33378]
[1712527199052,68.37,69150.3953,0.1,-0.62538,0.0001,21.32946]
[1712527203086,68.37,69160.3381,0.1,-0.62439,0.0001,21.35025]
[1712527203447,68.37,69171.7573,0.1,-0.62326,0.0001,21.37385]
[1712527206104,68.37,69154.3133,0.1,-0.62498,0.0001,21.33788]
[1712527211141,68.37,69146.9406,0.1,-0.6257,0.0001,21.32259]
[1712527216176,68.38,69135.6852,0.1,-0.6268,0.0001,21.29921]
[1712527221212,68.38,69134.2772,0.1,-0.62694,0.0001,21.29637]
[1712527226247,68.38,69141.1816,0.1,-0.62625,0.0001,21.31093]
[1712527231282,68.39,69154.6814,0.1,-0.62494,0.0001,21.33568]
[1712527234305,68.39,69172.6318,0.1,-0.62316,0.0001,21.37278]
[1712527239339,68.39,69179.8383,0.1,-0.62245,0.0001,21.38764]
[1712527241352,68.39,69188.7907,0.1,-0.62156,0.0001,21.40596]
[1712527245381,68.4,69197.2114,0.1,-0.62072,0.0001,21.42319]
[1712527247396,68.4,69206.3235,0.1,-0.61981,0.0001,21.4416]
[1712527248402,68.4,69188.4465,0.1,-0.62158,0.0001,21.40555]
[1712527253436,68.41,69188.2465,0.1,-0.62158,0.0001,21.40538]
[1712527258472,68.41,69184.2732,0.1,-0.62196,0.0001,21.39753]
[1712527261494,68.42,69175.1033,0.1,-0.62286,0.0001,21.37897]
[1712527263446,68.42,69167.1422,0.1,-0.62364,0.0001,21.3627]
[1712527264514,68.42,69177.7259,0.1,-0.62259,0.0001,21.38442]
[1712527266446,68.42,69163.248,0.1,-0.62402,0.0001,21.35476]
[1712527271564,68.43,69161.5885,0.1,-0.62417,0.0001,21.35146]
[1712527276598,68.42,69157.9208,0.1,-0.62454,0.0001,21.34382]
[1712527281638,68.42,69160.4707,0.1,-0.62429,0.0001,21.34904]
[1712527286675,68.42,69153.6033,0.1,-0.62497,0.0001,21.33475]
[1712527292716,68.42,69154.4222,0.1,-0.62491,0.0001,21.33299]
[1712527297751,68.42,69150.7988,0.1,-0.62527,0.0001,21.32546]
[1712527302446,68.42,69142.6705,0.1,-0.62607,0.0001,21.30854]
[1712527307821,68.42,69136.5025,0.1,-0.62667,0.0001,21.2957]
[1712527312857,68.43,69129.8453,0.1,-0.62732,0.0001,21.28184]
[1712527317893,68.43,69130.9582,0.1,-0.62721,0.0001,21.28423]
[1712527318904,68.43,69106.7488,0.1,-0.62959,0.0001,21.23295]
[1712527319904,68.43,69092.9729,0.1,-0.63094,0.0001,21.2034]
[1712527320446,68.42,69082.7626,0.1,-0.63195,0.0001,21.18135]
[1712527325948,68.43,69094.2211,0.1,-0.63082,0.0001,21.20611]
[1712527326446,68.43,69101.8863,0.1,-0.63007,0.0001,21.22258]
[1712527331990,68.43,69103.9458,0.1,-0.62985,0.0001,21.22718]
[1712527335964,68.44,69105.0344,0.1,-0.62974,0.0001,21.22966]
[1712527341052,68.44,69099.0011,0.1,-0.63032,0.0001,21.21694]
[1712527346087,68.44,69098.7671,0.1,-0.63033,0.0001,21.21663]
[1712527351123,68.45,69100.2734,0.1,-0.63019,0.0001,21.21671]
[1712527356157,68.46,69100.5474,0.1,-0.63015,0.0001,21.21748]
[1712527357165,68.46,69123.3927,0.1,-0.62791,0.0001,21.2661]
[1712527362199,68.46,69129.8932,0.1,-0.62726,0.0001,21.27986]
[1712527367233,68.46,69119.9804,0.1,-0.62824,0.0001,21.25901]
[1712527372270,68.46,69116.0017,0.1,-0.62862,0.0001,21.2507]
[1712527377306,68.47,69101.5383,0.1,-0.63004,0.0001,21.21996]
[1712527382339,68.47,69100.6983,0.1,-0.63012,0.0001,21.21813]
[1712527387375,68.46,69101.6228,0.1,-0.63003,0.0001,21.22007]
[1712527392409,68.46,69102.1218,0.1,-0.62999,0.0001,21.22109]
[1712527397445,68.47,69107.3088,0.1,-0.62946,0.0001,21.23242]
[1712527398446,68.47,69090.3892,0.1,-0.63112,0.0001,21.1962]
[1712527399460,68.47,69078.2708,0.1,-0.63231,0.0001,21.17001]
[1712527401446,68.47,69069.0984,0.1,-0.63321,0.0001,21.15004]
[1712527406508,68.47,69060.6107,0.1,-0.63405,0.0001,21.13145]
[1712527411543,68.46,69059.6788,0.1,-0.63416,0.0001,21.12588]
[1712527412548,68.47,69039.2499,0.1,-0.63616,0.0001,21.08091]
[1712527417585,68.47,69050.9078,0.1,-0.63502,0.0001,21.10672]
[1712527418591,68.47,69061.4577,0.1,-0.63398,0.0001,21.1299]
[1712527419446,68.47,69069.2352,0.1,-0.63322,0.0001,21.1469]
[1712527422446,68.47,69061.6882,0.1,-0.63396,0.0001,21.13048]
[1712527424633,68.47,69053.5827,0.1,-0.63475,0.0001,21.11277]
[1712527429668,68.48,69055.5903,0.1,-0.63454,0.0001,21.11741]
[1712527433696,68.48,69047.785,0.1,-0.6353,0.0001,21.10027]
[1712527438731,68.47,69054.4083,0.1,-0.63466,0.0001,21.11471]
[1712527443766,68.47,69061.7413,0.1,-0.63394,0.0001,21.13073]
[1712527448806,68.48,69054.2785,0.1,-0.63466,0.0001,21.11458]
[1712527453839,68.48,69048.6764,0.1,-0.6352,0.0001,21.10254]
[1712527458446,68.49,69039.9044,0.1,-0.63604,0.0001,21.08333]
[1712527463909,68.49,69052.5676,0.1,-0.6348,0.0001,21.1114]
[1712527468949,68.5,69052.0797,0.1,-0.63484,0.0001,21.11057]
[1712527472977,68.5,69044.2281,0.1,-0.63561,0.0001,21.09002]
[1712527478012,68.51,69048.5139,0.1,-0.63518,0.0001,21.09972]
[1712527483047,68.51,69049.5652,0.1,-0.63506,0.0001,21.10232]
[1712527488082,68.52,69049.7101,0.1,-0.63504,0.0001,21.1029]
[1712527493122,68.53,69049.3091,0.1,-0.63506,0.0001,21.10224]
[1712527498157,68.53,69049.8071,0.1,-0.635,0.0001,21.10356]
[1712527503196,68.54,69060.7344,0.1,-0.63392,0.0001,21.1278]
[1712527506446,68.54,69069.8762,0.1,-0.63302,0.0001,21.1479]
[1712527508227,68.54,69079.8116,0.1,-0.63205,0.0001,21.16945]
[1712527509235,68.54,69059.1526,0.1,-0.63406,0.0001,21.12461]
[1712527512254,68.55,69041.1865,0.1,-0.63581,0.0001,21.08522]
[1712527517290,68.55,69047.2481,0.1,-0.63521,0.0001,21.09884]
[1712527518298,68.55,69037.752,0.1,-0.63613,0.0001,21.07795]
[1712527523333,68.56,69038.8088,0.1,-0.63601,0.0001,21.08055]
[1712527528368,68.56,69038.0164,0.1,-0.63608,0.0001,21.07902]
[1712527533403,68.57,69039.7434,0.1,-0.63592,0.0001,21.07968]
[1712527538437,68.58,69044.6504,0.1,-0.63542,0.0001,21.09082]
[1712527543473,68.58,69049.0211,0.1,-0.63498,0.0001,21.10068]
[1712527546493,68.59,69059.0647,0.1,-0.634,0.0001,21.1228]
[1712527547500,68.59,69068.0682,0.1,-0.63312,0.0001,21.14244]
[1712527552535,68.59,69067.3014,0.1,-0.63318,0.0001,21.14094]
[1712527557571,68.6,69067.9068,0.1,-0.63311,0.0001,21.14244]
[1712527561600,68.6,69079.5567,0.1,-0.63197,0.0001,21.16782]
[1712527563446,68.6,69092.1022,0.1,-0.63073,0.0001,21.19491]
[1712527568653,68.61,69093.2315,0.1,-0.63061,0.0001,21.19758]
[1712527573687,68.61,69094.7928,0.1,-0.63044,0.0001,21.20115]
[1712527578446,68.62,69075.8545,0.1,-0.63229,0.0001,21.16059]
[1712527579728,68.62,69063.643,0.1,-0.63348,0.0001,21.13412]
[1712527581446,68.62,69055.8085,0.1,-0.63424,0.0001,21.11705]
[1712527584446,68.62,69066.4999,0.1,-0.63319,0.0001,21.14047]
[1712527585770,68.62,69078.5765,0.1,-0.63201,0.0001,21.1667]
[1712527586778,68.63,69088.56,0.1,-0.63103,0.0001,21.18825]
[1712527589799,68.63,69097.6255,0.1,-0.63013,0.0001,21.20781]
[1712527590805,68.63,69111.9163,0.1,-0.62873,0.0001,21.23821]
[1712527591812,68.63,69124.522,0.1,-0.62752,0.0001,21.26137]
[1712527592936,68.63,69129.2297,0.1,-0.62705,0.0001,21.27127]
[1712527593446,68.63,69119.2688,0.1,-0.62803,0.0001,21.25036]
[1712527597854,68.64,69136.6405,0.1,-0.62632,0.0001,21.28689]
[1712527598863,68.64,69151.0533,0.1,-0.6249,0.0001,21.31684]
[1712527599446,68.64,69160.5519,0.1,-0.62396,0.0001,21.33649]
[1712527603898,68.64,69151.9701,0.1,-0.62481,0.0001,21.31879]
[1712527606917,68.64,69166.8887,0.1,-0.62334,0.0001,21.3495]
[1712527611961,68.63,69162.7376,0.1,-0.62375,0.0001,21.34086]
[1712527615988,68.64,69175.4414,0.1,-0.6225,0.0001,21.3669]
[1712527616994,68.64,69184.2191,0.1,-0.62163,0.0001,21.38476]
[1712527619009,68.64,69173.4709,0.1,-0.62269,0.0001,21.36296]
[1712527623038,68.64,69190.7547,0.1,-0.62098,0.0001,21.39805]
[1712527625054,68.64,69201.9674,0.1,-0.61988,0.0001,21.42063]
[1712527626059,68.64,69224.2883,0.1,-0.61767,0.0001,21.465]
[1712527626446,68.64,69236.8991,0.1,-0.61643,0.0001,21.48977]
[1712527628073,68.64,69249.7723,0.1,-0.61516,0.0001,21.51484]
[1712527633110,68.64,69243.7149,0.1,-0.61576,0.0001,21.50301]
[1712527634113,68.64,69234.2142,0.1,-0.6167,0.0001,21.48444]
[1712527639149,68.64,69231.0706,0.1,-0.61701,0.0001,21.4783]
[1712527644183,68.64,69216.3218,0.1,-0.61846,0.0001,21.4492]
[1712527647204,68.64,69226.4644,0.1,-0.61746,0.0001,21.46925]
[1712527652241,68.64,69228.1045,0.1,-0.61732,0.0001,21.46903]
[1712527653446,68.64,69213.4919,0.1,-0.61876,0.0001,21.44011]
[1712527658281,68.64,69221.6492,0.1,-0.61796,0.0001,21.45628]
[1712527663315,68.64,69215.641,0.1,-0.61855,0.0001,21.44438]
[1712527668352,68.64,69221.6103,0.1,-0.61796,0.0001,21.45622]
[1712527673388,68.64,69224.0758,0.1,-0.61772,0.0001,21.4611]
[1712527679429,68.64,69221.6646,0.1,-0.61796,0.0001,21.45631]
[1712527684466,68.64,69217.8341,0.1,-0.61834,0.0001,21.44871]
[1712527686446,68.64,69209.3264,0.1,-0.61918,0.0001,21.43175]
[1712527691513,68.63,69208.094,0.1,-0.61931,0.0001,21.42917]
[1712527696548,68.63,69213.83,0.1,-0.61875,0.0001,21.44055]
[1712527699569,68.63,69226.2707,0.1,-0.61752,0.0001,21.46519]
[1712527704603,68.63,69228.9143,0.1,-0.61726,0.0001,21.47039]
[1712527707624,68.63,69241.602,0.1,-0.616,0.0001,21.49522]
[1712527712659,68.63,69243.9026,0.1,-0.6158,0.0001,21.4962]
[1712527717694,68.63,69235.8673,0.1,-0.6166,0.0001,21.48042]
[1712527720715,68.62,69227.862,0.1,-0.61739,0.0001,21.46467]
[1712527725750,68.62,69228.7016,0.1,-0.61731,0.0001,21.4663]
[1712527730785,68.62,69229.3666,0.1,-0.61725,0.0001,21.46759]
[1712527735821,68.62,69220.7075,0.1,-0.61811,0.0001,21.45039]
[1712527740854,68.62,69226.6712,0.1,-0.61752,0.0001,21.46217]
[1712527745891,68.62,69229.7881,0.1,-0.61721,0.0001,21.4683]
[1712527747904,68.62,69242.8988,0.1,-0.61592,0.0001,21.49397]
[1712527752942,68.62,69234.4048,0.1,-0.61676,0.0001,21.47727]
[1712527757974,68.61,69238.762,0.1,-0.61633,0.0001,21.48576]
[1712527763009,68.61,69235.3242,0.1,-0.61668,0.0001,21.47895]
[1712527768044,68.61,69238.0187,0.1,-0.61641,0.0001,21.48418]
[1712527772071,68.61,69227.1992,0.1,-0.61751,0.0001,21.45946]
[1712527777114,68.61,69224.5273,0.1,-0.61778,0.0001,21.45407]
[1712527779131,68.6,69214.4796,0.1,-0.61877,0.0001,21.43409]
[1712527784165,68.6,69210.8648,0.1,-0.61914,0.0001,21.42678]
[1712527789201,68.6,69212.7215,0.1,-0.61896,0.0001,21.43037]
[1712527794235,68.6,69206.1092,0.1,-0.61962,0.0001,21.4171]
[1712527799270,68.59,69211.4449,0.1,-0.6191,0.0001,21.42765]
[1712527804305,68.59,69205.4425,0.1,-0.61969,0.0001,21.41559]
[1712527809340,68.59,69207.2956,0.1,-0.61952,0.0001,21.41919]
[1712527812362,68.59,69223.4101,0.1,-0.61793,0.0001,21.45119]
[1712527817398,68.59,69227.7271,0.1,-0.6175,0.0001,21.4597]
[1712527822437,68.58,69237.942,0.1,-0.61649,0.0001,21.47974]
[1712527827446,68.58,69239.4933,0.1,-0.61635,0.0001,21.4827]
[1712527832501,68.58,69243.2416,0.1,-0.616,0.0001,21.48651]
[1712527837535,68.58,69244.3488,0.1,-0.6159,0.0001,21.48858]
[1712527842573,68.57,69246.0658,0.1,-0.61573,0.0001,21.49184]
[1712527847608,68.57,69248.807,0.1,-0.61546,0.0001,21.49711]
[1712527850629,68.57,69262.2069,0.1,-0.61414,0.0001,21.52299]
[1712527855665,68.57,69268.6104,0.1,-0.61351,0.0001,21.53525]
[1712527858685,68.57,69280.337,0.1,-0.61234,0.0001,21.55772]
[1712527861707,68.57,69270.9835,0.1,-0.61327,0.0001,21.53982]
[1712527863720,68.57,69263.0899,0.1,-0.61406,0.0001,21.5246]
[1712527868754,68.56,69262.8152,0.1,-0.61409,0.0001,21.52395]
[1712527870770,68.56,69251.3149,0.1,-0.61524,0.0001,21.50166]
[1712527871778,68.56,69239.5792,0.1,-0.6164,0.0001,21.47876]
[1712527876812,68.56,69237.8451,0.1,-0.61657,0.0001,21.47538]
[1712527878827,68.56,69251.508,0.1,-0.61522,0.0001,21.50202]
[1712527880840,68.56,69260.3509,0.1,-0.61434,0.0001,21.5191]
[1712527884867,68.56,69269.6079,0.1,-0.61343,0.0001,21.53694]
[1712527886880,68.56,69281.9307,0.1,-0.6122,0.0001,21.56051]
[1712527891917,68.56,69282.0744,0.1,-0.61221,0.0001,21.55732]
[1712527896952,68.55,69283.3171,0.1,-0.6121,0.0001,21.55954]
[1712527901986,68.55,69277.1525,0.1,-0.61271,0.0001,21.54767]
[1712527907022,68.55,69274.3774,0.1,-0.61299,0.0001,21.54234]
[1712527912058,68.54,69272.5977,0.1,-0.61318,0.0001,21.53876]
[1712527917091,68.54,69271.5826,0.1,-0.61329,0.0001,21.53667]
[1712527922127,68.53,69275.9173,0.1,-0.61287,0.0001,21.54481]
[1712527927161,68.53,69269.2129,0.1,-0.61354,0.0001,21.53183]
[1712527932196,68.53,69269.8731,0.1,-0.61347,0.0001,21.53318]
[1712527937230,68.53,69271.3227,0.1,-0.61332,0.0001,21.53607]
[1712527942266,68.54,69257.5833,0.1,-0.61468,0.0001,21.50961]
[1712527947310,68.53,69265.3842,0.1,-0.61391,0.0001,21.52457]
[1712527952345,68.53,69259.5758,0.1,-0.61452,0.0001,21.50984]
[1712527957380,68.53,69258.3353,0.1,-0.61464,0.0001,21.50737]
[1712527962415,68.52,69257.3775,0.1,-0.61474,0.0001,21.50544]
[1712527966443,68.52,69272.5131,0.1,-0.61324,0.0001,21.5346]
[1712527971446,68.53,69278.7629,0.1,-0.61262,0.0001,21.54665]
[1712527976513,68.53,69290.0015,0.1,-0.6115,0.0001,21.56808]
[1712527981549,68.53,69293.1222,0.1,-0.61119,0.0001,21.57399]
[1712527984568,68.53,69284.6021,0.1,-0.61204,0.0001,21.55779]
[1712527989447,68.53,69292.9717,0.1,-0.61121,0.0001,21.57362]
[1712527994639,68.52,69296.8739,0.1,-0.61082,0.0001,21.58097]
[1712527998446,68.53,69304.9341,0.1,-0.61001,0.0001,21.59621]
[1712528003705,68.53,69308.5132,0.1,-0.60965,0.0001,21.60299]
[1712528007446,68.53,69318.5486,0.1,-0.60865,0.0001,21.62175]
[1712528012768,68.53,69330.2158,0.1,-0.60751,0.0001,21.63994]
[1712528017803,68.53,69325.5362,0.1,-0.60797,0.0001,21.6313]
[1712528020823,68.53,69315.0297,0.1,-0.60902,0.0001,21.6118]
[1712528025858,68.53,69314.2116,0.1,-0.6091,0.0001,21.61034]
[1712528030895,68.53,69317.9585,0.1,-0.60872,0.0001,21.61734]
[1712528035930,68.54,69314.6546,0.1,-0.60905,0.0001,21.61122]
[1712528040965,68.54,69308.6009,0.1,-0.60965,0.0001,21.59996]
[1712528045999,68.54,69311.2192,0.1,-0.60939,0.0001,21.60479]
[1712528051035,68.53,69306.7472,0.1,-0.60984,0.0001,21.59634]
[1712528056071,68.53,69304.6717,0.1,-0.61005,0.0001,21.59238]
[1712528061105,68.53,69313.2478,0.1,-0.6092,0.0001,21.60843]
[1712528066140,68.53,69315.9175,0.1,-0.60893,0.0001,21.61344]
[1712528071175,68.53,69312.9637,0.1,-0.60924,0.0001,21.60458]
[1712528076210,68.53,69314.4198,0.1,-0.60909,0.0001,21.60734]
[1712528082252,68.54,69317.1727,0.1,-0.60882,0.0001,21.61252]
[1712528087300,68.54,69324.1467,0.1,-0.60812,0.0001,21.62549]
[1712528092336,68.54,69328.624,0.1,-0.60767,0.0001,21.63375]
[1712528095357,68.54,69320.4112,0.1,-0.60849,0.0001,21.61858]
[1712528100392,68.54,69326.3396,0.1,-0.6079,0.0001,21.62958]
[1712528102406,68.54,69334.5755,0.1,-0.60708,0.0001,21.64474]
[1712528107444,68.54,69335.4457,0.1,-0.60699,0.0001,21.6463]
[1712528108461,68.54,69323.4816,0.1,-0.60819,0.0001,21.62425]
[1712528113495,68.54,69319.1865,0.1,-0.60861,0.0001,21.61632]
[1712528118535,68.54,69317.965,0.1,-0.60873,0.0001,21.61409]
[1712528122558,68.54,69308.2932,0.1,-0.6097,0.0001,21.59598]
[1712528124446,68.54,69293.0017,0.1,-0.61122,0.0001,21.5672]
[1712528129608,68.54,69301.1374,0.1,-0.61041,0.0001,21.58251]
[1712528134642,68.54,69309.9465,0.1,-0.60955,0.0001,21.59563]
[1712528138671,68.54,69319.0611,0.1,-0.60864,0.0001,21.61267]
[1712528143705,68.54,69316.096,0.1,-0.60894,0.0001,21.6072]
[1712528148740,68.54,69314.7566,0.1,-0.60907,0.0001,21.60476]
[1712528153774,68.54,69318.1889,0.1,-0.60872,0.0001,21.6112]
[1712528158810,68.55,69317.3922,0.1,-0.6088,0.0001,21.60978]
[1712528163845,68.55,69316.4073,0.1,-0.60889,0.0001,21.60801]
[1712528168879,68.55,69311.3859,0.1,-0.60939,0.0001,21.5987]
[1712528173916,68.55,69304.0628,0.1,-0.61011,0.0001,21.58508]
[1712528178954,68.55,69296.0841,0.1,-0.61091,0.0001,21.57002]
[1712528183989,68.55,69290.4121,0.1,-0.61148,0.0001,21.55918]
[1712528186004,68.55,69303.7944,0.1,-0.61014,0.0001,21.58448]
[1712528188017,68.55,69313.5794,0.1,-0.60917,0.0001,21.60281]
[1712528193052,68.55,69314.0218,0.1,-0.60914,0.0001,21.60028]
[1712528198088,68.55,69320.1087,0.1,-0.60853,0.0001,21.61163]
[1712528200103,68.55,69328.5,0.1,-0.60769,0.0001,21.62716]
[1712528202446,68.55,69340.8831,0.1,-0.60646,0.0001,21.64987]
[1712528208157,68.55,69337.8412,0.1,-0.60677,0.0001,21.64423]
[1712528212185,68.55,69346.4282,0.1,-0.60592,0.0001,21.65985]
[1712528217219,68.54,69330.3154,0.1,-0.60753,0.0001,21.63027]
[1712528222255,68.54,69340.6755,0.1,-0.6065,0.0001,21.64925]
[1712528228297,68.54,69345.0788,0.1,-0.60607,0.0001,21.65719]
[1712528233333,68.54,69332.4698,0.1,-0.60733,0.0001,21.63403]
[1712528234344,68.54,69341.7705,0.1,-0.6064,0.0001,21.65107]
[1712528236355,68.54,69351.3754,0.1,-0.60544,0.0001,21.66853]
[1712528241390,68.53,69350.3272,0.1,-0.60555,0.0001,21.6666]
[1712528246424,68.54,69349.0976,0.1,-0.60567,0.0001,21.66447]
[1712528251458,68.54,69351.649,0.1,-0.60542,0.0001,21.66586]
[1712528256494,68.55,69358.6624,0.1,-0.60471,0.0001,21.67869]
[1712528261527,68.55,69355.2586,0.1,-0.60505,0.0001,21.6726]
[1712528266564,68.56,69358.5654,0.1,-0.60471,0.0001,21.6787]
[1712528271598,68.56,69356.5713,0.1,-0.60491,0.0001,21.6751]
[1712528276635,68.55,69357.4218,0.1,-0.60483,0.0001,21.67657]
[1712528281668,68.56,69363.2444,0.1,-0.60424,0.0001,21.68717]
[1712528286703,68.56,69361.4543,0.1,-0.60442,0.0001,21.68398]
[1712528291738,68.56,69355.9778,0.1,-0.60496,0.0001,21.67412]
[1712528296773,68.56,69352.2069,0.1,-0.60534,0.0001,21.66722]
[1712528301807,68.56,69345.1587,0.1,-0.60605,0.0001,21.65436]
[1712528305836,68.55,69353.6625,0.1,-0.6052,0.0001,21.66979]
[1712528310871,68.56,69356.0662,0.1,-0.60495,0.0001,21.67426]
[1712528315905,68.56,69359.2434,0.1,-0.60465,0.0001,21.67663]
[1712528320941,68.56,69355.3859,0.1,-0.60504,0.0001,21.6696]
[1712528325977,68.55,69357.8638,0.1,-0.6048,0.0001,21.674]
[1712528331012,68.55,69362.8553,0.1,-0.60431,0.0001,21.6829]
[1712528336048,68.55,69363.4476,0.1,-0.60424,0.0001,21.68402]
[1712528337446,68.55,69375.2334,0.1,-0.60307,0.0001,21.70514]
[1712528340075,68.56,69364.4956,0.1,-0.60414,0.0001,21.68595]
[1712528345110,68.55,69369.9515,0.1,-0.60359,0.0001,21.69569]
[1712528350150,68.56,69371.2673,0.1,-0.60346,0.0001,21.69809]
[1712528355181,68.56,69366.0823,0.1,-0.60397,0.0001,21.68884]
[1712528360218,68.55,69366.4852,0.1,-0.60394,0.0001,21.68949]
[1712528365252,68.55,69363.5987,0.1,-0.60423,0.0001,21.68426]
[1712528366257,68.55,69352.7591,0.1,-0.60531,0.0001,21.66468]
[1712528370286,68.55,69342.3817,0.1,-0.60635,0.0001,21.64578]
[1712528375321,68.55,69339.0486,0.1,-0.6067,0.0001,21.63627]
[1712528380355,68.55,69337.4201,0.1,-0.60686,0.0001,21.6333]
[1712528385392,68.55,69338.6097,0.1,-0.60674,0.0001,21.63549]
[1712528390427,68.55,69333.3155,0.1,-0.60727,0.0001,21.62579]
[1712528395461,68.55,69335.9516,0.1,-0.60701,0.0001,21.63067]
[1712528399489,68.55,69347.5225,0.1,-0.60585,0.0001,21.6518]
[1712528404525,68.55,69351.6114,0.1,-0.60545,0.0001,21.65919]
[1712528409559,68.55,69348.5029,0.1,-0.60576,0.0001,21.65349]
[1712528414600,68.55,69351.8444,0.1,-0.60543,0.0001,21.65953]
[1712528419636,68.55,69347.0522,0.1,-0.60591,0.0001,21.65078]
[1712528420643,68.55,69338.9392,0.1,-0.60672,0.0001,21.63597]
[1712528425680,68.55,69335.4041,0.1,-0.60707,0.0001,21.62951]
[1712528430711,68.55,69334.2654,0.1,-0.60718,0.0001,21.62744]
[1712528435747,68.55,69326.052,0.1,-0.60802,0.0001,21.60895]
[1712528440782,68.55,69326.8688,0.1,-0.60793,0.0001,21.61053]
[1712528445822,68.56,69326.5619,0.1,-0.60796,0.0001,21.61004]
[1712528450861,68.56,69335.9606,0.1,-0.60702,0.0001,21.62739]
[1712528455897,68.56,69339.8019,0.1,-0.60663,0.0001,21.63443]
[1712528460931,68.56,69346.1005,0.1,-0.606,0.0001,21.64592]
[1712528465967,68.56,69348.4202,0.1,-0.60578,0.0001,21.65011]
[1712528471002,68.56,69348.5962,0.1,-0.60575,0.0001,21.65047]
[1712528476037,68.56,69348.9823,0.1,-0.60572,0.0001,21.65118]
[1712528481072,68.56,69354.2103,0.1,-0.6052,0.0001,21.6606]
[1712528486107,68.55,69345.869,0.1,-0.60603,0.0001,21.6454]
[1712528491141,68.55,69345.1403,0.1,-0.60613,0.0001,21.64065]
[1712528496176,68.55,69342.1635,0.1,-0.60642,0.0001,21.63521]
[1712528499197,68.55,69333.6509,0.1,-0.60727,0.0001,21.61962]
[1712528504233,68.55,69328.3613,0.1,-0.6078,0.0001,21.60994]
[1712528509268,68.56,69329.7118,0.1,-0.60766,0.0001,21.6125]
[1712528514303,68.56,69337.1275,0.1,-0.60691,0.0001,21.62619]
[1712528519338,68.56,69341.2265,0.1,-0.6065,0.0001,21.6337]
[1712528522358,68.56,69331.3,0.1,-0.60749,0.0001,21.61552]
[1712528527392,68.56,69326.3178,0.1,-0.60798,0.0001,21.60639]
[1712528532441,68.57,69323.6955,0.1,-0.60824,0.0001,21.60163]
[1712528537463,68.57,69324.3787,0.1,-0.60817,0.0001,21.60298]
[1712528542498,68.57,69317.65,0.1,-0.60883,0.0001,21.59061]
[1712528547533,68.58,69321.2268,0.1,-0.60847,0.0001,21.59735]
[1712528552568,68.58,69324.6746,0.1,-0.60814,0.0001,21.60041]
[1712528557604,68.58,69321.8251,0.1,-0.60841,0.0001,21.59523]
[1712528562638,68.59,69317.0893,0.1,-0.60888,0.0001,21.58655]
[1712528567673,68.59,69313.7297,0.1,-0.60921,0.0001,21.58042]
[1712528572708,68.59,69313.7329,0.1,-0.6092,0.0001,21.58055]
[1712528577744,68.6,69311.4071,0.1,-0.60942,0.0001,21.57635]
[1712528582777,68.61,69304.2485,0.1,-0.61012,0.0001,21.56314]
[1712528585800,68.61,69281.765,0.1,-0.61236,0.0001,21.52065]
[1712528590834,68.61,69275.43,0.1,-0.61298,0.0001,21.50859]
[1712528595869,68.61,69276.4661,0.1,-0.61288,0.0001,21.51059]
[1712528600905,68.61,69268.8984,0.1,-0.61363,0.0001,21.49613]
[1712528605940,68.6,69265.7098,0.1,-0.61395,0.0001,21.4899]
[1712528607446,68.6,69256.7002,0.1,-0.61485,0.0001,21.47247]
[1712528609974,68.6,69248.0752,0.1,-0.6157,0.0001,21.4557]
[1712528610446,68.6,69257.8422,0.1,-0.61474,0.0001,21.47466]
[1712528616018,68.6,69262.5509,0.1,-0.61429,0.0001,21.48027]
[1712528621053,68.6,69266.7824,0.1,-0.61387,0.0001,21.4884]
[1712528626089,68.6,69266.7674,0.1,-0.61388,0.0001,21.48836]
[1712528631446,68.6,69266.0523,0.1,-0.61395,0.0001,21.48696]
[1712528637167,68.6,69264.8946,0.1,-0.61406,0.0001,21.48474]
[1712528642201,68.6,69262.5951,0.1,-0.61429,0.0001,21.48031]
[1712528645221,68.6,69253.238,0.1,-0.61522,0.0001,21.46219]
[1712528650261,68.6,69249.5822,0.1,-0.61558,0.0001,21.45506]
[1712528653278,68.6,69264.4159,0.1,-0.61411,0.0001,21.4838]
[1712528658312,68.6,69261.8628,0.1,-0.61436,0.0001,21.47889]
[1712528663347,68.6,69262.8397,0.1,-0.61427,0.0001,21.48079]
[1712528668383,68.61,69268.5429,0.1,-0.61368,0.0001,21.49202]
[1712528671404,68.61,69276.8076,0.1,-0.61287,0.0001,21.5046]
[1712528676438,68.62,69283.1136,0.1,-0.61223,0.0001,21.51687]
[1712528681473,68.63,69291.6629,0.1,-0.61137,0.0001,21.53331]
[1712528684494,68.63,69303.1594,0.1,-0.61022,0.0001,21.55504]
[1712528689529,68.63,69308.9536,0.1,-0.60964,0.0001,21.56598]
[1712528691446,68.63,69321.3879,0.1,-0.6084,0.0001,21.58911]
[1712528692550,68.64,69331.0419,0.1,-0.60743,0.0001,21.60694]
[1712528694564,68.64,69340.6068,0.1,-0.60648,0.0001,21.62455]
[1712528699600,68.64,69345.1637,0.1,-0.60602,0.0001,21.63284]
[1712528701613,68.64,69335.4269,0.1,-0.60699,0.0001,21.61506]
[1712528706647,68.64,69342.4775,0.1,-0.60629,0.0001,21.62801]
[1712528709670,68.64,69332.3286,0.1,-0.6073,0.0001,21.60944]
[1712528711683,68.64,69323.6499,0.1,-0.60816,0.0001,21.59348]
[1712528716720,68.65,69337.6932,0.1,-0.60675,0.0001,21.6194]
[1712528720748,68.65,69346.2022,0.1,-0.6059,0.0001,21.63505]
[1712528725784,68.65,69338.1129,0.1,-0.6067,0.0001,21.62035]
[1712528730816,68.65,69341.7498,0.1,-0.60634,0.0001,21.62697]
[1712528735852,68.65,69342.8941,0.1,-0.60624,0.0001,21.62564]
[1712528740887,68.65,69342.9556,0.1,-0.60624,0.0001,21.62573]
[1712528745922,68.65,69344.2745,0.1,-0.60611,0.0001,21.62812]
[1712528747937,68.65,69335.145,0.1,-0.60702,0.0001,21.61144]
[1712528752972,68.65,69340.4347,0.1,-0.60649,0.0001,21.62114]
[1712528758006,68.65,69336.6908,0.1,-0.60686,0.0001,21.61432]
[1712528763041,68.65,69337.1096,0.1,-0.60682,0.0001,21.6151]
[1712528768079,68.65,69333.124,0.1,-0.60722,0.0001,21.60782]
[1712528773117,68.65,69335.091,0.1,-0.60702,0.0001,21.61144]
[1712528778151,68.65,69332.439,0.1,-0.60728,0.0001,21.6066]
[1712528781174,68.65,69340.9892,0.1,-0.60643,0.0001,21.62227]
[1712528784196,68.65,69350.6685,0.1,-0.60546,0.0001,21.63984]
[1712528786207,68.65,69340.5407,0.1,-0.60647,0.0001,21.62142]
[1712528791242,68.65,69333.8569,0.1,-0.60716,0.0001,21.60581]
[1712528796276,68.66,69318.8804,0.1,-0.60864,0.0001,21.57827]
[1712528798291,68.66,69310.4309,0.1,-0.60948,0.0001,21.56261]
[1712528801312,68.66,69319.8384,0.1,-0.60854,0.0001,21.58017]
[1712528803327,68.66,69328.056,0.1,-0.60772,0.0001,21.59537]
[1712528808361,68.66,69331.6984,0.1,-0.60735,0.0001,21.60211]
[1712528813397,68.66,69331.8108,0.1,-0.60734,0.0001,21.60235]
[1712528820446,68.67,69338.9091,0.1,-0.60663,0.0001,21.61542]
[1712528825484,68.67,69338.8733,0.1,-0.60663,0.0001,21.61539]
[1712528827493,68.67,69330.481,0.1,-0.60747,0.0001,21.60002]
[1712528832530,68.67,69336.3979,0.1,-0.60687,0.0001,21.61092]
[1712528837565,68.67,69331.0285,0.1,-0.60741,0.0001,21.60109]
[1712528839580,68.67,69322.9198,0.1,-0.60821,0.0001,21.58618]
[1712528844613,68.67,69323.0456,0.1,-0.6082,0.0001,21.5865]
[1712528849649,68.68,69325.3026,0.1,-0.60797,0.0001,21.59073]
[1712528854684,68.68,69326.4886,0.1,-0.60786,0.0001,21.58957]
[1712528859719,68.68,69329.8464,0.1,-0.60753,0.0001,21.59579]
[1712528864763,68.68,69325.8796,0.1,-0.60792,0.0001,21.58854]
[1712528868791,68.68,69334.6703,0.1,-0.60704,0.0001,21.60472]
[1712528874446,68.68,69339.9499,0.1,-0.60651,0.0001,21.61437]
[1712528879868,68.68,69343.2456,0.1,-0.60619,0.0001,21.62036]
[1712528884903,68.69,69351.9116,0.1,-0.60531,0.0001,21.63623]
[1712528889939,68.69,69349.6813,0.1,-0.60553,0.0001,21.63234]
[1712528894973,68.7,69353.0345,0.1,-0.60518,0.0001,21.63855]
[1712528900010,68.7,69348.2004,0.1,-0.60566,0.0001,21.62989]
[1712528905043,68.71,69353.3171,0.1,-0.60514,0.0001,21.63928]
[1712528910078,68.71,69354.1083,0.1,-0.60505,0.0001,21.64083]
[1712528915113,68.72,69353.0225,0.1,-0.60517,0.0001,21.63559]
[1712528920148,68.72,69355.1193,0.1,-0.60495,0.0001,21.6395]
[1712528924178,68.72,69347.0521,0.1,-0.60575,0.0001,21.62496]
[1712528930224,68.72,69346.3314,0.1,-0.60583,0.0001,21.62364]
[1712528935259,68.72,69353.1228,0.1,-0.60515,0.0001,21.63591]
[1712528940295,68.72,69361.9503,0.1,-0.60426,0.0001,21.6519]
[1712528945330,68.73,69362.3578,0.1,-0.60422,0.0001,21.65271]
[1712528948354,68.73,69371.7241,0.1,-0.60328,0.0001,21.66948]
[1712528953387,68.73,69369.6656,0.1,-0.60348,0.0001,21.66585]
[1712528955401,68.73,69358.8908,0.1,-0.60456,0.0001,21.64659]
[1712528960436,68.73,69356.0261,0.1,-0.60484,0.0001,21.64151]
[1712528964446,68.73,69345.1481,0.1,-0.60593,0.0001,21.62177]
[1712528969498,68.73,69336.5225,0.1,-0.60679,0.0001,21.60603]
[1712528974533,68.73,69336.344,0.1,-0.60682,0.0001,21.6023]
[1712528979568,68.73,69337.2455,0.1,-0.60673,0.0001,21.60393]
[1712528984603,68.73,69338.1752,0.1,-0.60664,0.0001,21.60562]
[1712528989639,68.73,69339.0068,0.1,-0.60656,0.0001,21.60712]
[1712528994677,68.73,69338.5919,0.1,-0.6066,0.0001,21.60636]
[1712528999709,68.73,69334.9673,0.1,-0.60696,0.0001,21.59973]
[1712529004746,68.73,69333.2207,0.1,-0.60714,0.0001,21.59655]
[1712529007767,68.73,69318.7546,0.1,-0.60857,0.0001,21.56994]
[1712529012801,68.73,69317.3543,0.1,-0.60871,0.0001,21.56742]
[1712529017836,68.74,69316.9323,0.1,-0.60874,0.0001,21.56673]
[1712529019851,68.74,69304.7443,0.1,-0.60995,0.0001,21.54408]
[1712529024886,68.74,69304.1413,0.1,-0.61001,0.0001,21.54302]
[1712529025892,68.74,69316.5262,0.1,-0.60878,0.0001,21.56609]
[1712529030928,68.74,69323.5194,0.1,-0.60808,0.0001,21.57902]
[1712529035963,68.74,69319.1382,0.1,-0.60854,0.0001,21.5675]
[1712529037977,68.74,69307.0824,0.1,-0.60973,0.0001,21.54511]
[1712529043011,68.74,69310.0235,0.1,-0.60944,0.0001,21.55067]
[1712529045026,68.74,69318.4045,0.1,-0.6086,0.0001,21.56624]
[1712529050060,68.74,69319.8831,0.1,-0.60846,0.0001,21.56899]
[1712529055096,68.74,69315.2482,0.1,-0.60892,0.0001,21.5604]
[1712529060129,68.75,69311.6051,0.1,-0.60928,0.0001,21.55369]
[1712529065167,68.75,69305.8729,0.1,-0.60984,0.0001,21.54307]
[1712529069193,68.75,69316.077,0.1,-0.60882,0.0001,21.5621]
[1712529074229,68.75,69325.0045,0.1,-0.60793,0.0001,21.57866]
[1712529076243,68.75,69335.1392,0.1,-0.60692,0.0001,21.59728]
[1712529081278,68.75,69344.554,0.1,-0.60599,0.0001,21.61442]
[1712529083291,68.75,69354.947,0.1,-0.60495,0.0001,21.63324]
[1712529088326,68.75,69350.1342,0.1,-0.60543,0.0001,21.62456]
[1712529093361,68.75,69346.3376,0.1,-0.60583,0.0001,21.61421]
[1712529098396,68.75,69343.0093,0.1,-0.60616,0.0001,21.60821]
[1712529103431,68.76,69346.6218,0.1,-0.60579,0.0001,21.61493]
[1712529108446,68.76,69356.1969,0.1,-0.60482,0.0001,21.63237]
[1712529113502,68.77,69357.1785,0.1,-0.60472,0.0001,21.63424]
[1712529118536,68.77,69347.822,0.1,-0.60565,0.0001,21.61739]
[1712529123572,68.77,69348.9957,0.1,-0.60554,0.0001,21.61945]
[1712529128606,68.8,69350.1921,0.1,-0.60536,0.0001,21.62251]
[1712529133642,68.84,69351.0182,0.1,-0.6052,0.0001,21.62506]
[1712529138678,68.89,69350.2706,0.1,-0.60519,0.0001,21.62501]
[1712529143710,68.89,69349.663,0.1,-0.60524,0.0001,21.62405]
[1712529147446,68.91,69337.6802,0.1,-0.60641,0.0001,21.60277]
[1712529152776,68.96,69339.744,0.1,-0.60611,0.0001,21.60471]
[1712529157809,69.03,69336.9541,0.1,-0.60628,0.0001,21.60133]
[1712529162446,69.04,69326.3241,0.1,-0.60731,0.0001,21.58235]
[1712529164858,69.06,69314.3359,0.1,-0.60846,0.0001,21.5609]
[1712529168446,69.14,69304.0707,0.1,-0.60934,0.0001,21.54413]
[1712529171446,69.17,69312.4743,0.1,-0.60843,0.0001,21.56077]
[1712529174446,69.18,69331.256,0.1,-0.60657,0.0001,21.59519]
[1712529177446,69.18,69321.087,0.1,-0.60757,0.0001,21.57677]
[1712529182984,69.19,69308.8415,0.1,-0.60876,0.0001,21.55453]
[1712529188018,69.2,69310.3324,0.1,-0.6086,0.0001,21.55752]
[1712529192048,69.22,69301.7591,0.1,-0.6094,0.0001,21.54238]
[1712529197082,69.3,69299.3583,0.1,-0.6095,0.0001,21.54014]
[1712529202117,69.34,69295.6138,0.1,-0.60979,0.0001,21.53444]
[1712529207153,69.37,69294.7017,0.1,-0.60983,0.0001,21.5335]
[1712529212189,69.4,69291.3394,0.1,-0.61013,0.0001,21.52464]
[1712529216217,69.4,69300.1259,0.1,-0.60925,0.0001,21.54111]
[1712529221252,69.41,69298.8242,0.1,-0.60937,0.0001,21.53894]
[1712529226290,69.42,69305.3603,0.1,-0.60871,0.0001,21.55122]
[1712529227295,69.42,69295.3491,0.1,-0.60969,0.0001,21.53281]
[1712529232329,69.43,69293.3816,0.1,-0.60987,0.0001,21.52942]
[1712529237365,69.44,69294.8796,0.1,-0.6097,0.0001,21.53244]
[1712529242400,69.45,69300.1741,0.1,-0.60917,0.0001,21.54245]
[1712529246429,69.45,69311.7411,0.1,-0.60802,0.0001,21.56383]
[1712529251461,69.46,69315.1041,0.1,-0.60768,0.0001,21.57011]
[1712529256498,69.46,69319.2034,0.1,-0.60726,0.0001,21.57768]
[1712529259519,69.46,69308.3229,0.1,-0.60833,0.0001,21.55791]
[1712529264553,69.47,69314.5908,0.1,-0.6077,0.0001,21.56951]
[1712529265560,69.47,69325.234,0.1,-0.60665,0.0001,21.58891]
[1712529268582,69.49,69341.991,0.1,-0.60496,0.0001,21.61965]
[1712529273616,69.5,69347.1165,0.1,-0.60446,0.0001,21.62559]
[1712529276446,69.5,69357.0038,0.1,-0.60347,0.0001,21.64321]
[1712529281673,69.51,69359.7025,0.1,-0.6032,0.0001,21.6481]
[1712529286714,69.51,69363.9235,0.1,-0.60277,0.0001,21.65564]
[1712529291741,69.52,69361.3029,0.1,-0.60303,0.0001,21.65114]
[1712529296778,69.52,69362.5294,0.1,-0.6029,0.0001,21.6534]
[1712529301812,69.53,69361.7886,0.1,-0.60296,0.0001,21.65221]
[1712529306848,69.53,69362.315,0.1,-0.6029,0.0001,21.65324]
[1712529310878,69.53,69371.1812,0.1,-0.60202,0.0001,21.66884]
[1712529312893,69.53,69388.1971,0.1,-0.60034,0.0001,21.69843]
[1712529317929,69.54,69392.2473,0.1,-0.59994,0.0001,21.70545]
[1712529318447,69.54,69382.898,0.1,-0.60086,0.0001,21.68931]
[1712529323970,69.54,69384.1561,0.1,-0.60073,0.0001,21.69154]
[1712529329005,69.54,69388.4832,0.1,-0.6003,0.0001,21.69909]
[1712529334039,69.55,69396.3649,0.1,-0.59952,0.0001,21.70949]
[1712529339078,69.56,69398.3731,0.1,-0.59931,0.0001,21.71303]
[1712529342097,69.56,69389.5317,0.1,-0.60018,0.0001,21.69791]
[1712529347132,69.56,69391.4721,0.1,-0.59999,0.0001,21.70134]
[1712529352167,69.56,69386.2021,0.1,-0.6005,0.0001,21.69234]
[1712529357202,69.57,69389.416,0.1,-0.60018,0.0001,21.69795]
[1712529362237,69.57,69393.5785,0.1,-0.59976,0.0001,21.70522]
[1712529367272,69.58,69400.4124,0.1,-0.59907,0.0001,21.71716]
[1712529372307,69.59,69408.1706,0.1,-0.59829,0.0001,21.7305]
[1712529377342,69.59,69408.8136,0.1,-0.59823,0.0001,21.73159]
[1712529382377,69.6,69400.7467,0.1,-0.59901,0.0001,21.71805]
[1712529387415,69.6,69406.8527,0.1,-0.59839,0.0001,21.72865]
[1712529392447,69.61,69420.4363,0.1,-0.59706,0.0001,21.74829]
[1712529394462,69.61,69428.7572,0.1,-0.59623,0.0001,21.76225]
[1712529399496,69.62,69424.6285,0.1,-0.59663,0.0001,21.75551]
[1712529402446,69.62,69433.9621,0.1,-0.5957,0.0001,21.77118]
[1712529403524,69.62,69443.2435,0.1,-0.59478,0.0001,21.78656]
[1712529404531,69.62,69452.7877,0.1,-0.59383,0.0001,21.80226]
[1712529409566,69.62,69456.0824,0.1,-0.5935,0.0001,21.80769]
[1712529414601,69.63,69457.9526,0.1,-0.59331,0.0001,21.81079]
[1712529419637,69.63,69457.5346,0.1,-0.59335,0.0001,21.81016]
[1712529423446,69.63,69440.9118,0.1,-0.59499,0.0001,21.78294]
[1712529428699,69.63,69446.151,0.1,-0.59447,0.0001,21.79158]
[1712529433733,69.64,69452.5151,0.1,-0.59384,0.0001,21.80209]
[1712529438769,69.64,69449.9895,0.1,-0.59408,0.0001,21.79803]
[1712529443804,69.64,69445.1895,0.1,-0.59455,0.0001,21.79023]
[1712529448840,69.65,69451.9123,0.1,-0.59388,0.0001,21.80134]
[1712529453880,69.65,69461.2315,0.1,-0.59297,0.0001,21.8132]
[1712529458911,69.65,69461.1565,0.1,-0.59297,0.0001,21.81312]
[1712529463947,69.65,69464.3139,0.1,-0.59266,0.0001,21.81828]
[1712529468982,69.65,69464.5104,0.1,-0.59264,0.0001,21.81861]
[1712529474017,69.65,69456.6819,0.1,-0.59341,0.0001,21.80592]
[1712529479051,69.66,69459.6597,0.1,-0.59311,0.0001,21.81081]
[1712529484087,69.66,69458.9529,0.1,-0.59318,0.0001,21.8097]
[1712529489120,69.66,69459.9939,0.1,-0.59307,0.0001,21.81143]
[1712529494158,69.66,69460.1995,0.1,-0.59305,0.0001,21.81179]
[1712529499192,69.66,69456.2269,0.1,-0.59344,0.0001,21.80536]
[1712529504228,69.66,69456.6431,0.1,-0.5934,0.0001,21.80609]
[1712529509261,69.67,69457.0375,0.1,-0.59335,0.0001,21.80678]
[1712529513446,69.67,69448.4475,0.1,-0.59421,0.0001,21.78942]
[1712529519332,69.67,69451.9247,0.1,-0.59386,0.0001,21.7952]
[1712529525376,69.68,69449.2607,0.1,-0.59412,0.0001,21.79092]
[1712529530408,69.68,69452.5291,0.1,-0.59379,0.0001,21.79634]
[1712529535444,69.68,69460.2898,0.1,-0.59302,0.0001,21.80902]
[1712529540446,69.68,69462.9639,0.1,-0.59276,0.0001,21.81338]
[1712529545515,69.68,69465.4948,0.1,-0.5925,0.0001,21.81749]
[1712529550549,69.69,69462.1078,0.1,-0.59284,0.0001,21.81203]
[1712529555585,69.69,69463.9279,0.1,-0.59266,0.0001,21.815]
[1712529560620,69.69,69463.5083,0.1,-0.5927,0.0001,21.81433]
[1712529565655,69.69,69465.5646,0.1,-0.59249,0.0001,21.81768]
[1712529570691,69.69,69459.6165,0.1,-0.59308,0.0001,21.80806]
[1712529575726,69.69,69457.7437,0.1,-0.59328,0.0001,21.80166]
[1712529580759,69.69,69459.4124,0.1,-0.59311,0.0001,21.80442]
[1712529585795,69.69,69459.5809,0.1,-0.59309,0.0001,21.80472]
[1712529590830,69.7,69458.8135,0.1,-0.59316,0.0001,21.80351]
[1712529595865,69.7,69457.5372,0.1,-0.59329,0.0001,21.80147]
[1712529600901,69.7,69457.238,0.1,-0.59331,0.0001,21.80102]
[1712529605936,69.7,69448.802,0.1,-0.59415,0.0001,21.7873]
[1712529610970,69.7,69449.5167,0.1,-0.59407,0.0001,21.78854]
[1712529617014,69.71,69444.4998,0.1,-0.59456,0.0001,21.78041]
[1712529622058,69.71,69447.1858,0.1,-0.59429,0.0001,21.7849]
[1712529627095,69.72,69440.6555,0.1,-0.59493,0.0001,21.77425]
[1712529632129,69.72,69437.024,0.1,-0.59529,0.0001,21.76497]
[1712529637165,69.73,69435.4377,0.1,-0.59544,0.0001,21.76247]
[1712529642198,69.73,69433.3512,0.1,-0.59564,0.0001,21.75914]
[1712529647233,69.74,69423.8301,0.1,-0.59657,0.0001,21.74345]
[1712529653275,69.74,69421.211,0.1,-0.59683,0.0001,21.73907]
[1712529658311,69.74,69421.0342,0.1,-0.59685,0.0001,21.73877]
[1712529663446,69.74,69421.3055,0.1,-0.59682,0.0001,21.73923]
[1712529669387,69.74,69426.5464,0.1,-0.59629,0.0001,21.74808]
[1712529675428,69.75,69424.3998,0.1,-0.59649,0.0001,21.7447]
[1712529680463,69.76,69424.4659,0.1,-0.59647,0.0001,21.74498]
[1712529686505,69.77,69420.1493,0.1,-0.59688,0.0001,21.73802]
[1712529691543,69.78,69419.2975,0.1,-0.59697,0.0001,21.73338]
[1712529696578,69.79,69413.9761,0.1,-0.59748,0.0001,21.72465]
[1712529701611,69.8,69416.1006,0.1,-0.59725,0.0001,21.72842]
[1712529706648,69.81,69415.5916,0.1,-0.59729,0.0001,21.72776]
[1712529711685,69.81,69413.7529,0.1,-0.59746,0.0001,21.72487]
[1712529716719,69.82,69413.7614,0.1,-0.59744,0.0001,21.72509]
[1712529721754,69.83,69416.3032,0.1,-0.59718,0.0001,21.72955]
[1712529726788,69.84,69416.6495,0.1,-0.59713,0.0001,21.73031]
[1712529731825,69.85,69420.3462,0.1,-0.59675,0.0001,21.73667]
[1712529732831,69.85,69429.4327,0.1,-0.59585,0.0001,21.75183]
[1712529733837,69.85,69438.7348,0.1,-0.59493,0.0001,21.76722]
[1712529739880,69.85,69438.1481,0.1,-0.59498,0.0001,21.76636]
[1712529741893,69.86,69427.0749,0.1,-0.59607,0.0001,21.74809]
[1712529746927,69.86,69431.2622,0.1,-0.59565,0.0001,21.75516]
[1712529751964,69.87,69437.5985,0.1,-0.59503,0.0001,21.76233]
[1712529759012,69.87,69438.4449,0.1,-0.59494,0.0001,21.76385]
[1712529762035,69.87,69429.4958,0.1,-0.59582,0.0001,21.74913]
[1712529767068,69.88,69427.3302,0.1,-0.59603,0.0001,21.74566]
[1712529772105,69.88,69435.0664,0.1,-0.59525,0.0001,21.75858]
[1712529775127,69.89,69445.2682,0.1,-0.59424,0.0001,21.7754]
[1712529780162,69.89,69450.931,0.1,-0.59368,0.0001,21.78468]
[1712529785204,69.89,69451.2304,0.1,-0.59365,0.0001,21.78518]
[1712529790238,69.89,69447.9965,0.1,-0.59397,0.0001,21.77995]
[1712529795273,69.89,69449.0038,0.1,-0.59386,0.0001,21.78162]
[1712529800307,69.89,69452.0845,0.1,-0.59356,0.0001,21.78667]
[1712529802323,69.89,69441.8725,0.1,-0.59456,0.0001,21.77]
[1712529807357,69.9,69436.612,0.1,-0.59508,0.0001,21.76143]
[1712529812392,69.9,69445.0549,0.1,-0.59426,0.0001,21.77198]
[1712529817426,69.9,69446.5312,0.1,-0.59411,0.0001,21.77444]
[1712529822446,69.9,69450.8023,0.1,-0.59368,0.0001,21.78144]
[1712529827497,69.91,69448.3831,0.1,-0.59392,0.0001,21.77754]
[1712529832532,69.91,69450.6998,0.1,-0.59369,0.0001,21.78135]
[1712529837568,69.91,69453.3362,0.1,-0.59342,0.0001,21.78567]
[1712529842602,69.91,69450.8641,0.1,-0.59367,0.0001,21.78167]
[1712529847637,69.91,69449.5172,0.1,-0.5938,0.0001,21.77951]
[1712529852672,69.91,69450.3847,0.1,-0.59371,0.0001,21.78096]
[1712529857709,69.92,69447.7778,0.1,-0.59396,0.0001,21.77674]
[1712529862742,69.92,69443.7369,0.1,-0.59436,0.0001,21.77019]
[1712529867777,69.92,69451.1855,0.1,-0.59362,0.0001,21.78239]
[1712529872814,69.92,69451.1024,0.1,-0.59364,0.0001,21.77889]
[1712529877848,69.92,69445.5634,0.1,-0.59419,0.0001,21.7699]
[1712529882882,69.93,69445.0851,0.1,-0.59423,0.0001,21.76917]
[1712529887918,69.93,69450.7018,0.1,-0.59367,0.0001,21.77838]
[1712529892952,69.93,69450.1269,0.1,-0.59373,0.0001,21.77747]
[1712529897987,69.93,69449.4341,0.1,-0.59379,0.0001,21.77637]
[1712529903023,69.93,69444.9922,0.1,-0.59423,0.0001,21.76917]
[1712529908057,69.93,69442.031,0.1,-0.59452,0.0001,21.76438]
[1712529913092,69.94,69442.0012,0.1,-0.59451,0.0001,21.76439]
[1712529918127,69.94,69442.3072,0.1,-0.59448,0.0001,21.76495]
[1712529923162,69.94,69439.4469,0.1,-0.59476,0.0001,21.76032]
[1712529929204,69.95,69434.8496,0.1,-0.5952,0.0001,21.75286]
[1712529934241,69.95,69435.2038,0.1,-0.59518,0.0001,21.75013]
[1712529938267,69.96,69424.6513,0.1,-0.59621,0.0001,21.73275]
[1712529943304,69.96,69428.8331,0.1,-0.59579,0.0001,21.73981]
[1712529944310,69.96,69441.5625,0.1,-0.59454,0.0001,21.76079]
[1712529949345,69.96,69448.7683,0.1,-0.59382,0.0001,21.77261]
[1712529952377,69.96,69461.3771,0.1,-0.59258,0.0001,21.79305]
[1712529953381,69.96,69470.4311,0.1,-0.59168,0.0001,21.80761]
[1712529958415,69.96,69466.3427,0.1,-0.59209,0.0001,21.80104]
[1712529963446,69.96,69467.6745,0.1,-0.59196,0.0001,21.80313]
[1712529965464,69.96,69457.3744,0.1,-0.59298,0.0001,21.78652]
[1712529970501,69.96,69459.4475,0.1,-0.59277,0.0001,21.78988]
[1712529975535,69.96,69454.1931,0.1,-0.59329,0.0001,21.78136]
[1712529977548,69.96,69441.2011,0.1,-0.59457,0.0001,21.76018]
[1712529982585,69.96,69441.795,0.1,-0.59451,0.0001,21.76119]
[1712529986612,69.96,69427.769,0.1,-0.59589,0.0001,21.73814]
[1712529991647,69.97,69428.9328,0.1,-0.59578,0.0001,21.73678]
[1712529996683,69.97,69433.144,0.1,-0.59536,0.0001,21.74382]
[1712530001718,69.98,69435.6396,0.1,-0.59511,0.0001,21.74801]
[1712530006753,69.98,69434.7026,0.1,-0.5952,0.0001,21.74656]
[1712530011447,69.98,69443.5314,0.1,-0.59432,0.0001,21.76112]
[1712530016821,69.99,69449.5889,0.1,-0.59372,0.0001,21.77104]
[1712530021856,69.99,69449.6923,0.1,-0.59371,0.0001,21.77123]
[1712530023871,69.99,69440.2819,0.1,-0.59464,0.0001,21.75587]
[1712530029446,69.99,69440.2705,0.1,-0.59463,0.0001,21.75592]
[1712530034949,69.99,69433.9208,0.1,-0.59525,0.0001,21.74556]
[1712530039983,70.0,69439.5073,0.1,-0.5947,0.0001,21.75481]
[1712530045019,70.0,69444.3431,0.1,-0.59422,0.0001,21.76278]
[1712530050054,70.0,69445.0649,0.1,-0.59414,0.0001,21.764]
[1712530055090,70.0,69451.7005,0.1,-0.5935,0.0001,21.77144]
[1712530060128,70.0,69452.1783,0.1,-0.59345,0.0001,21.77223]
[1712530065159,70.0,69446.219,0.1,-0.59404,0.0001,21.76255]
[1712530070194,70.01,69445.085,0.1,-0.59415,0.0001,21.76074]
[1712530075228,70.01,69444.5484,0.1,-0.5942,0.0001,21.7599]
[1712530080264,70.01,69443.9381,0.1,-0.59426,0.0001,21.75895]
[1712530085298,70.01,69444.218,0.1,-0.59423,0.0001,21.75945]
[1712530090333,70.01,69445.7686,0.1,-0.59407,0.0001,21.76202]
[1712530095369,70.01,69448.0129,0.1,-0.59385,0.0001,21.76571]
[1712530099398,70.02,69433.2659,0.1,-0.5953,0.0001,21.74159]
[1712530104431,70.02,69434.9777,0.1,-0.59512,0.0001,21.74448]
[1712530109468,70.02,69435.7167,0.1,-0.59504,0.0001,21.74577]
[1712530114503,70.03,69435.7875,0.1,-0.59505,0.0001,21.74257]
[1712530118530,70.03,69425.8589,0.1,-0.59602,0.0001,21.72625]
[1712530123570,70.03,69427.3841,0.1,-0.59586,0.0001,21.72889]
[1712530126590,70.04,69438.7809,0.1,-0.59474,0.0001,21.74772]
[1712530131627,70.04,69443.8444,0.1,-0.59423,0.0001,21.75604]
[1712530136661,70.04,69442.5432,0.1,-0.59436,0.0001,21.75396]
[1712530141695,70.04,69442.9514,0.1,-0.59431,0.0001,21.75468]
[1712530146730,70.04,69443.1332,0.1,-0.59429,0.0001,21.75501]
[1712530151766,70.05,69449.521,0.1,-0.59366,0.0001,21.76545]
[1712530156800,70.05,69449.3984,0.1,-0.59367,0.0001,21.76526]
[1712530161835,70.05,69449.8692,0.1,-0.59363,0.0001,21.76604]
[1712530166870,70.05,69446.3506,0.1,-0.59397,0.0001,21.76034]
[1712530171906,70.05,69441.1965,0.1,-0.59449,0.0001,21.74857]
[1712530176941,70.05,69436.9154,0.1,-0.59491,0.0001,21.74162]
[1712530181977,70.06,69434.0573,0.1,-0.59519,0.0001,21.73699]
[1712530187013,70.06,69430.6239,0.1,-0.59552,0.0001,21.73142]
[1712530192046,70.06,69434.0484,0.1,-0.59517,0.0001,21.73715]
[1712530196074,70.07,69420.1834,0.1,-0.59654,0.0001,21.7143]
[1712530201109,70.07,69414.9456,0.1,-0.59704,0.0001,21.70572]
[1712530206146,70.08,69420.5477,0.1,-0.59648,0.0001,21.7152]
[1712530211180,70.09,69418.6924,0.1,-0.59665,0.0001,21.71224]
[1712530214200,70.09,69408.3196,0.1,-0.59767,0.0001,21.69497]
[1712530219235,70.09,69401.9557,0.1,-0.59829,0.0001,21.68428]
[1712530224272,70.09,69402.8889,0.1,-0.5982,0.0001,21.68588]
[1712530229307,70.09,69401.645,0.1,-0.59832,0.0001,21.6838]
[1712530234341,70.09,69403.4556,0.1,-0.59816,0.0001,21.68347]
[1712530236355,70.09,69413.1229,0.1,-0.5972,0.0001,21.69972]
[1712530241391,70.09,69415.8356,0.1,-0.59694,0.0001,21.70422]
[1712530246426,70.09,69413.7664,0.1,-0.59715,0.0001,21.70073]
[1712530251446,70.09,69413.6659,0.1,-0.59716,0.0001,21.70054]
[1712530256497,70.09,69409.1512,0.1,-0.5976,0.0001,21.69297]
[1712530261530,70.09,69409.1977,0.1,-0.5976,0.0001,21.69305]
[1712530266565,70.09,69414.2378,0.1,-0.5971,0.0001,21.70146]
[1712530271601,70.09,69410.3171,0.1,-0.59749,0.0001,21.69489]
[1712530276634,70.09,69412.8205,0.1,-0.59725,0.0001,21.69907]
[1712530281669,70.09,69408.6076,0.1,-0.59765,0.0001,21.69215]
[1712530286705,70.1,69409.913,0.1,-0.59751,0.0001,21.69451]
[1712530292757,70.11,69410.8887,0.1,-0.59742,0.0001,21.69295]
[1712530297792,70.12,69411.7928,0.1,-0.59731,0.0001,21.69463]
[1712530302828,70.12,69410.376,0.1,-0.59744,0.0001,21.69242]
[1712530307862,70.13,69406.9031,0.1,-0.59777,0.0001,21.68674]
[1712530312899,70.13,69402.8376,0.1,-0.59817,0.0001,21.67995]
[1712530317935,70.14,69400.4249,0.1,-0.59839,0.0001,21.6761]
[1712530322968,70.15,69401.5822,0.1,-0.59826,0.0001,21.67826]
[1712530326447,70.16,69392.675,0.1,-0.59913,0.0001,21.66334]
[1712530332036,70.15,69390.4036,0.1,-0.59936,0.0001,21.65946]
[1712530337068,70.15,69386.8047,0.1,-0.59971,0.0001,21.6533]
[1712530342102,70.15,69385.9238,0.1,-0.5998,0.0001,21.65176]
[1712530346129,70.15,69374.4788,0.1,-0.60093,0.0001,21.63213]
[1712530347136,70.15,69353.9159,0.1,-0.60295,0.0001,21.59651]
[1712530350170,70.15,69364.7842,0.1,-0.60188,0.0001,21.61545]
[1712530352184,70.15,69373.3079,0.1,-0.60106,0.0001,21.62678]
[1712530357218,70.15,69374.4919,0.1,-0.60094,0.0001,21.62883]
[1712530362446,70.15,69376.8316,0.1,-0.60071,0.0001,21.63286]
[1712530366283,70.16,69385.8494,0.1,-0.59982,0.0001,21.64837]
[1712530371318,70.16,69387.6348,0.1,-0.59964,0.0001,21.65145]
[1712530376353,70.16,69386.522,0.1,-0.59975,0.0001,21.64956]
[1712530381388,70.16,69386.96,0.1,-0.5997,0.0001,21.6503]
[1712530386423,70.16,69392.5816,0.1,-0.59915,0.0001,21.65984]
[1712530391457,70.16,69393.3828,0.1,-0.59908,0.0001,21.66114]
[1712530396492,70.15,69392.0637,0.1,-0.59921,0.0001,21.65884]
[1712530403541,70.15,69391.4446,0.1,-0.59928,0.0001,21.65773]
[1712530408576,70.15,69387.0249,0.1,-0.59971,0.0001,21.65019]
[1712530413612,70.15,69382.5343,0.1,-0.60017,0.0001,21.6391]
[1712530416446,70.15,69373.1991,0.1,-0.60109,0.0001,21.62309]
[1712530421668,70.15,69377.7643,0.1,-0.60064,0.0001,21.63095]
[1712530426702,70.15,69377.7588,0.1,-0.60064,0.0001,21.63095]
[1712530432744,70.15,69378.6525,0.1,-0.60055,0.0001,21.63248]
[1712530437782,70.15,69379.5153,0.1,-0.60047,0.0001,21.63396]
[1712530442816,70.15,69373.7345,0.1,-0.60104,0.0001,21.62404]
[1712530447850,70.15,69366.0256,0.1,-0.60179,0.0001,21.61078]
[1712530452446,70.15,69356.4964,0.1,-0.60272,0.0001,21.59427]
[1712530456920,70.15,69365.1979,0.1,-0.60187,0.0001,21.60943]
[1712530461955,70.16,69367.8696,0.1,-0.6016,0.0001,21.61411]
[1712530466990,70.16,69366.9499,0.1,-0.60169,0.0001,21.61258]
[1712530472025,70.16,69367.9801,0.1,-0.6016,0.0001,21.611]
[1712530477059,70.16,69364.4947,0.1,-0.60194,0.0001,21.60504]
[1712530482096,70.17,69364.2753,0.1,-0.60196,0.0001,21.60469]
[1712530487129,70.17,69366.2436,0.1,-0.60176,0.0001,21.60815]
[1712530492167,70.17,69368.8054,0.1,-0.6015,0.0001,21.61263]
[1712530496195,70.17,69378.3095,0.1,-0.60057,0.0001,21.62899]
[1712530501230,70.17,69382.1464,0.1,-0.60019,0.0001,21.63559]
[1712530506264,70.18,69388.9719,0.1,-0.59951,0.0001,21.64741]
[1712530511300,70.18,69382.9183,0.1,-0.6001,0.0001,21.63714]
[1712530516334,70.18,69380.7631,0.1,-0.60031,0.0001,21.63347]
[1712530518348,70.18,69372.4911,0.1,-0.60112,0.0001,21.61928]
[1712530523383,70.18,69362.189,0.1,-0.60213,0.0001,21.60152]
[1712530528419,70.19,69360.9571,0.1,-0.60225,0.0001,21.59946]
[1712530533446,70.19,69363.7454,0.1,-0.60198,0.0001,21.60096]
[1712530538489,70.19,69364.4071,0.1,-0.60191,0.0001,21.60217]
[1712530543523,70.19,69365.2744,0.1,-0.60183,0.0001,21.60374]
[1712530548558,70.2,69372.7772,0.1,-0.60108,0.0001,21.61674]
[1712530553593,70.2,69380.4973,0.1,-0.60032,0.0001,21.63002]
[1712530558629,70.2,69385.3924,0.1,-0.59984,0.0001,21.63843]
[1712530563664,70.2,69385.7945,0.1,-0.59979,0.0001,21.63919]
[1712530568699,70.21,69383.8955,0.1,-0.59997,0.0001,21.63603]
[1712530573733,70.21,69384.7115,0.1,-0.59989,0.0001,21.63751]
[1712530578768,70.21,69380.4402,0.1,-0.6003,0.0001,21.6303]
[1712530579775,70.22,69371.4751,0.1,-0.60118,0.0001,21.61495]
[1712530581790,70.22,69358.3734,0.1,-0.60246,0.0001,21.59232]
[1712530586824,70.22,69350.3764,0.1,-0.60325,0.0001,21.57843]
[1712530592868,70.22,69351.3527,0.1,-0.60317,0.0001,21.57676]
[1712530597901,70.22,69352.8285,0.1,-0.60302,0.0001,21.57937]
[1712530602935,70.22,69352.6403,0.1,-0.60304,0.0001,21.57906]
[1712530607971,70.22,69347.3833,0.1,-0.60355,0.0001,21.5699]
[1712530613005,70.23,69346.7505,0.1,-0.60361,0.0001,21.56884]
[1712530618042,70.23,69344.0287,0.1,-0.60387,0.0001,21.56412]
[1712530621064,70.23,69330.687,0.1,-0.60518,0.0001,21.54055]
[1712530626102,70.23,69323.6709,0.1,-0.60586,0.0001,21.52819]
[1712530631140,70.23,69328.3322,0.1,-0.6054,0.0001,21.5365]
[1712530636174,70.23,69330.0738,0.1,-0.60524,0.0001,21.53952]
[1712530641209,70.22,69341.0345,0.1,-0.60417,0.0001,21.55878]
[1712530646244,70.22,69345.0427,0.1,-0.60378,0.0001,21.56573]
[1712530651281,70.22,69349.3241,0.1,-0.60338,0.0001,21.56986]
[1712530656315,70.22,69349.028,0.1,-0.6034,0.0001,21.56939]
[1712530661349,70.23,69348.154,0.1,-0.60349,0.0001,21.56791]
[1712530666384,70.23,69347.7043,0.1,-0.60353,0.0001,21.56717]
[1712530671419,70.23,69347.8291,0.1,-0.60351,0.0001,21.56744]
[1712530676454,70.23,69352.2183,0.1,-0.60308,0.0001,21.57515]
[1712530681488,70.23,69352.5732,0.1,-0.60304,0.0001,21.57579]
[1712530686447,70.24,69360.765,0.1,-0.60223,0.0001,21.59012]
[1712530691564,70.24,69350.0193,0.1,-0.60328,0.0001,21.57149]
[1712530695589,70.24,69340.1706,0.1,-0.60424,0.0001,21.55425]
[1712530699617,70.24,69329.7632,0.1,-0.60526,0.0001,21.53591]
[1712530704651,70.24,69328.5232,0.1,-0.60539,0.0001,21.53363]
[1712530709685,70.24,69327.5889,0.1,-0.60548,0.0001,21.53191]
[1712530714722,70.23,69338.807,0.1,-0.60441,0.0001,21.54829]
[1712530715727,70.24,69327.3672,0.1,-0.60553,0.0001,21.52807]
[1712530720764,70.24,69325.8887,0.1,-0.60566,0.0001,21.52559]
[1712530725800,70.25,69321.3396,0.1,-0.60609,0.0001,21.51764]
[1712530730838,70.25,69322.8153,0.1,-0.60595,0.0001,21.52023]
[1712530735868,70.24,69324.9413,0.1,-0.60575,0.0001,21.52397]
[1712530740903,70.24,69325.6853,0.1,-0.60568,0.0001,21.52523]
[1712530745938,70.24,69325.0914,0.1,-0.60574,0.0001,21.52411]
[1712530750973,70.24,69331.8435,0.1,-0.60509,0.0001,21.53602]
[1712530756012,70.23,69328.0344,0.1,-0.60546,0.0001,21.52919]
[1712530761043,70.23,69327.8459,0.1,-0.60549,0.0001,21.52879]
[1712530766077,70.23,69327.782,0.1,-0.6055,0.0001,21.52861]
[1712530771113,70.23,69327.8726,0.1,-0.60551,0.0001,21.52528]
[1712530776149,70.22,69322.5215,0.1,-0.60604,0.0001,21.51569]
[1712530781183,70.22,69322.7922,0.1,-0.60602,0.0001,21.51614]
[1712530786223,70.22,69328.466,0.1,-0.60546,0.0001,21.52619]
[1712530791262,70.22,69332.1903,0.1,-0.6051,0.0001,21.53272]
[1712530796296,70.21,69337.3375,0.1,-0.6046,0.0001,21.54174]
[1712530801330,70.21,69340.0979,0.1,-0.60434,0.0001,21.5465]
[1712530806368,70.21,69332.6614,0.1,-0.60507,0.0001,21.53335]
[1712530811401,70.21,69329.1812,0.1,-0.60542,0.0001,21.52711]
[1712530816437,70.21,69323.2969,0.1,-0.606,0.0001,21.51658]
[1712530821446,70.2,69317.9053,0.1,-0.60653,0.0001,21.50692]
[1712530826504,70.2,69316.8959,0.1,-0.60663,0.0001,21.50511]
[1712530832547,70.2,69318.8145,0.1,-0.60646,0.0001,21.50511]
[1712530837584,70.2,69318.8863,0.1,-0.60645,0.0001,21.50522]
[1712530841610,70.21,69328.1369,0.1,-0.60554,0.0001,21.52183]
[1712530846646,70.21,69327.9689,0.1,-0.60554,0.0001,21.52168]
[1712530851681,70.22,69331.2301,0.1,-0.60521,0.0001,21.52764]
[1712530856717,70.22,69332.3973,0.1,-0.60509,0.0001,21.52985]
[1712530861750,70.23,69332.3642,0.1,-0.60509,0.0001,21.5299]
[1712530863767,70.23,69323.7785,0.1,-0.60593,0.0001,21.51464]
[1712530868811,70.23,69321.6037,0.1,-0.60614,0.0001,21.51073]
[1712530873848,70.23,69322.4958,0.1,-0.60606,0.0001,21.51229]
[1712530878878,70.22,69329.151,0.1,-0.60541,0.0001,21.52409]
[1712530883915,70.22,69331.6975,0.1,-0.60516,0.0001,21.52853]
[1712530888950,70.22,69338.571,0.1,-0.6045,0.0001,21.5406]
[1712530893985,70.22,69341.8113,0.1,-0.6042,0.0001,21.54282]
[1712530894992,70.22,69351.1635,0.1,-0.60328,0.0001,21.55926]
[1712530898013,70.22,69359.5224,0.1,-0.60245,0.0001,21.57389]
[1712530903049,70.22,69360.0892,0.1,-0.60239,0.0001,21.57497]
[1712530908083,70.23,69363.8847,0.1,-0.60201,0.0001,21.58165]
[1712530913118,70.23,69363.7053,0.1,-0.60203,0.0001,21.58141]
[1712530918155,70.23,69368.0194,0.1,-0.6016,0.0001,21.58894]
[1712530921175,70.23,69379.44,0.1,-0.60047,0.0001,21.60861]
[1712530926210,70.24,69376.513,0.1,-0.60075,0.0001,21.6037]
[1712530931245,70.24,69375.1831,0.1,-0.60087,0.0001,21.60155]
[1712530936281,70.25,69371.168,0.1,-0.60126,0.0001,21.59479]
[1712530941315,70.25,69365.6033,0.1,-0.6018,0.0001,21.58524]
[1712530946351,70.25,69363.6982,0.1,-0.60198,0.0001,21.58202]
[1712530950379,70.26,69375.8556,0.1,-0.60079,0.0001,21.603]
[1712530955415,70.26,69377.9268,0.1,-0.6006,0.0001,21.60318]
[1712530960450,70.26,69377.3825,0.1,-0.60065,0.0001,21.60229]
[1712530965483,70.26,69377.9629,0.1,-0.60059,0.0001,21.60334]
[1712530970520,70.26,69379.3306,0.1,-0.60045,0.0001,21.60572]
[1712530975554,70.26,69378.8995,0.1,-0.60049,0.0001,21.60503]
[1712530980590,70.27,69372.3342,0.1,-0.60113,0.0001,21.59382]
[1712530985624,70.27,69375.8911,0.1,-0.60078,0.0001,21.59999]
[1712530990660,70.27,69373.0772,0.1,-0.60105,0.0001,21.59522]
[1712530995699,70.27,69369.1553,0.1,-0.60143,0.0001,21.58854]
[1712531000729,70.28,69367.9764,0.1,-0.60154,0.0001,21.5866]
[1712531005764,70.28,69367.1419,0.1,-0.60162,0.0001,21.58525]
[1712531010800,70.29,69370.2082,0.1,-0.60131,0.0001,21.59062]
[1712531015834,70.29,69375.9413,0.1,-0.60076,0.0001,21.59711]
[1712531020870,70.29,69377.6213,0.1,-0.60059,0.0001,21.60004]
[1712531025906,70.29,69371.0351,0.1,-0.60123,0.0001,21.58881]
[1712531030940,70.3,69373.7166,0.1,-0.60096,0.0001,21.59348]
[1712531035975,70.3,69377.019,0.1,-0.60064,0.0001,21.59919]
[1712531041010,70.3,69380.8148,0.1,-0.60026,0.0001,21.60572]
[1712531046044,70.3,69383.9969,0.1,-0.59995,0.0001,21.61117]
[1712531051081,70.3,69385.3404,0.1,-0.59981,0.0001,21.61354]
[1712531056115,70.31,69386.1466,0.1,-0.59973,0.0001,21.61496]
[1712531061152,70.31,69377.319,0.1,-0.60059,0.0001,21.59994]
[1712531066187,70.31,69376.8712,0.1,-0.60063,0.0001,21.59921]
[1712531071221,70.31,69380.1489,0.1,-0.60033,0.0001,21.60144]
[1712531076255,70.31,69378.5419,0.1,-0.60048,0.0001,21.59873]
[1712531081290,70.31,69376.0165,0.1,-0.60073,0.0001,21.59445]
[1712531086326,70.32,69374.7252,0.1,-0.60085,0.0001,21.59229]
[1712531091361,70.32,69374.4108,0.1,-0.60088,0.0001,21.59181]
[1712531096397,70.32,69373.7852,0.1,-0.60093,0.0001,21.59079]
[1712531101431,70.32,69370.071,0.1,-0.60129,0.0001,21.58448]
[1712531106446,70.33,69373.9089,0.1,-0.60091,0.0001,21.59113]
[1712531111501,70.33,69366.6605,0.1,-0.60162,0.0001,21.57873]
[1712531116538,70.33,69365.0271,0.1,-0.60178,0.0001,21.57597]
[1712531121581,70.33,69364.9645,0.1,-0.60178,0.0001,21.57591]
[1712531126615,70.33,69371.4629,0.1,-0.60114,0.0001,21.58716]
[1712531131650,70.34,69377.4517,0.1,-0.60056,0.0001,21.59404]
[1712531136685,70.34,69382.6935,0.1,-0.60005,0.0001,21.60301]
[1712531141719,70.34,69376.4896,0.1,-0.60065,0.0001,21.59245]
[1712531146756,70.34,69382.9727,0.1,-0.60002,0.0001,21.60355]
[1712531151792,70.34,69383.749,0.1,-0.59994,0.0001,21.60488]
[1712531156826,70.34,69382.7298,0.1,-0.60004,0.0001,21.60316]
[1712531161860,70.34,69379.0583,0.1,-0.6004,0.0001,21.59693]
[1712531166895,70.34,69377.1317,0.1,-0.60058,0.0001,21.59367]
[1712531171930,70.34,69376.1068,0.1,-0.60068,0.0001,21.59196]
[1712531176965,70.35,69381.233,0.1,-0.60018,0.0001,21.60074]
[1712531182000,70.35,69381.6294,0.1,-0.60013,0.0001,21.60144]
[1712531187035,70.35,69380.1614,0.1,-0.60028,0.0001,21.59895]
[1712531192070,70.35,69377.9654,0.1,-0.60051,0.0001,21.59182]
[1712531197105,70.35,69380.5544,0.1,-0.60025,0.0001,21.59627]
[1712531202140,70.35,69384.4198,0.1,-0.59987,0.0001,21.60287]
[1712531207176,70.35,69382.9876,0.1,-0.60001,0.0001,21.60045]
[1712531212210,70.35,69383.3917,0.1,-0.59997,0.0001,21.60115]
[1712531217245,70.35,69382.9971,0.1,-0.60001,0.0001,21.60049]
[1712531222279,70.35,69384.3691,0.1,-0.59987,0.0001,21.60283]
[1712531227316,70.35,69384.7971,0.1,-0.59983,0.0001,21.60357]
[1712531232350,70.35,69381.3256,0.1,-0.60017,0.0001,21.59768]
[1712531237387,70.35,69381.3191,0.1,-0.60017,0.0001,21.59769]
[1712531242427,70.36,69383.7442,0.1,-0.59993,0.0001,21.60184]
[1712531247446,70.36,69383.8572,0.1,-0.59992,0.0001,21.60204]
[1712531252495,70.36,69384.1814,0.1,-0.5999,0.0001,21.59918]
[1712531257529,70.36,69384.9688,0.1,-0.59983,0.0001,21.60053]
[1712531261557,70.36,69367.5605,0.1,-0.60153,0.0001,21.57075]
[1712531265446,70.36,69380.3026,0.1,-0.60028,0.0001,21.59263]
[1712531270620,70.36,69383.6795,0.1,-0.59995,0.0001,21.5984]
[1712531274447,70.36,69396.0419,0.1,-0.59873,0.0001,21.61943]
[1712531279683,70.37,69408.5363,0.1,-0.59749,0.0001,21.64051]
[1712531284718,70.37,69402.3328,0.1,-0.59809,0.0001,21.63029]
[1712531289756,70.38,69408.2324,0.1,-0.5975,0.0001,21.64032]
[1712531294792,70.39,69413.7669,0.1,-0.59694,0.0001,21.64968]
[1712531299828,70.39,69413.8014,0.1,-0.59693,0.0001,21.64986]
[1712531304446,70.4,69404.8761,0.1,-0.5978,0.0001,21.63512]
[1712531309896,70.41,69405.3255,0.1,-0.59774,0.0001,21.63604]
[1712531314934,70.41,69406.8469,0.1,-0.5976,0.0001,21.63532]
[1712531319967,70.41,69410.2602,0.1,-0.59726,0.0001,21.64098]
[1712531325001,70.41,69417.723,0.1,-0.59653,0.0001,21.65342]
[1712531330037,70.42,69419.5523,0.1,-0.59634,0.0001,21.65655]
[1712531335072,70.42,69417.3581,0.1,-0.59655,0.0001,21.65304]
[1712531340108,70.43,69416.9605,0.1,-0.59658,0.0001,21.65249]
[1712531345140,70.43,69417.4163,0.1,-0.59653,0.0001,21.65324]
[1712531350176,70.43,69424.3822,0.1,-0.59585,0.0001,21.66469]
[1712531352191,70.43,69434.3014,0.1,-0.59487,0.0001,21.68098]
[1712531357226,70.43,69442.1154,0.1,-0.59411,0.0001,21.69371]
[1712531362259,70.43,69448.5034,0.1,-0.59348,0.0001,21.70405]
[1712531367297,70.43,69452.6999,0.1,-0.59306,0.0001,21.71086]
[1712531372332,70.43,69459.3764,0.1,-0.59242,0.0001,21.71824]
[1712531377367,70.43,69454.3038,0.1,-0.59291,0.0001,21.71016]
[1712531382403,70.44,69458.1902,0.1,-0.59252,0.0001,21.71646]
[1712531387438,70.44,69458.7061,0.1,-0.59247,0.0001,21.71733]
[1712531392473,70.44,69464.8924,0.1,-0.59186,0.0001,21.72725]
[1712531397508,70.44,69460.7536,0.1,-0.59226,0.0001,21.72068]
[1712531402543,70.45,69459.2148,0.1,-0.59241,0.0001,21.71826]
[1712531407578,70.45,69459.1469,0.1,-0.59241,0.0001,21.7182]
[1712531412613,70.45,69459.8633,0.1,-0.59234,0.0001,21.71939]
[1712531417650,70.45,69463.8876,0.1,-0.59194,0.0001,21.72586]
[1712531422682,70.45,69464.6487,0.1,-0.59186,0.0001,21.72709]
[1712531427719,70.45,69466.9765,0.1,-0.59163,0.0001,21.73082]
[1712531432754,70.45,69462.4009,0.1,-0.5921,0.0001,21.72015]
[1712531437787,70.46,69465.3146,0.1,-0.59181,0.0001,21.72483]
[1712531442823,70.46,69462.3849,0.1,-0.59209,0.0001,21.72019]
[1712531447858,70.46,69462.3553,0.1,-0.59209,0.0001,21.72018]
[1712531452893,70.46,69462.2174,0.1,-0.5921,0.0001,21.71999]
[1712531455920,70.47,69472.0163,0.1,-0.59113,0.0001,21.73568]
[1712531460950,70.48,69472.8016,0.1,-0.59104,0.0001,21.73711]
[1712531465985,70.49,69481.7604,0.1,-0.59014,0.0001,21.75143]
[1712531471020,70.49,69478.2162,0.1,-0.59047,0.0001,21.74605]
[1712531476056,70.5,69483.2893,0.1,-0.58996,0.0001,21.75419]
[1712531481093,70.51,69486.8371,0.1,-0.5896,0.0001,21.7599]
[1712531482099,70.51,69504.764,0.1,-0.58783,0.0001,21.78771]
[1712531483103,70.51,69515.34,0.1,-0.58679,0.0001,21.80392]
[1712531488141,70.52,69514.5945,0.1,-0.58686,0.0001,21.80284]
[1712531490157,70.52,69527.566,0.1,-0.58557,0.0001,21.82253]
[1712531495188,70.52,69531.0116,0.1,-0.58525,0.0001,21.82432]
[1712531499446,70.52,69519.3511,0.1,-0.5864,0.0001,21.80669]
[1712531505261,70.52,69526.8268,0.1,-0.58566,0.0001,21.81804]
[1712531510296,70.52,69528.6803,0.1,-0.58548,0.0001,21.82084]
[1712531515332,70.52,69526.0662,0.1,-0.58574,0.0001,21.81689]
[1712531517345,70.52,69516.0729,0.1,-0.58672,0.0001,21.80174]
[1712531522380,70.52,69518.0849,0.1,-0.58652,0.0001,21.80484]
[1712531527415,70.52,69526.722,0.1,-0.58567,0.0001,21.81797]
[1712531530437,70.52,69535.8733,0.1,-0.58476,0.0001,21.83172]
[1712531535446,70.52,69540.9821,0.1,-0.58426,0.0001,21.83931]
[1712531537485,70.52,69550.0449,0.1,-0.58336,0.0001,21.85279]
[1712531539499,70.52,69575.5691,0.1,-0.58084,0.0001,21.89017]
[1712531544537,70.53,69576.4327,0.1,-0.58074,0.0001,21.89153]
[1712531547446,70.53,69566.2844,0.1,-0.58174,0.0001,21.87683]
[1712531552593,70.53,69562.515,0.1,-0.58214,0.0001,21.86786]
[1712531557628,70.52,69564.5628,0.1,-0.58194,0.0001,21.87075]
[1712531562663,70.51,69563.285,0.1,-0.58208,0.0001,21.86878]
[1712531567697,70.51,69563.3627,0.1,-0.58208,0.0001,21.8688]
[1712531572734,70.51,69557.9791,0.1,-0.58262,0.0001,21.86085]
[1712531577766,70.5,69554.259,0.1,-0.58299,0.0001,21.85529]
[1712531582803,70.5,69555.4852,0.1,-0.58288,0.0001,21.85702]
[1712531587838,70.49,69556.3513,0.1,-0.5828,0.0001,21.85822]
[1712531592873,70.49,69561.3961,0.1,-0.58231,0.0001,21.86555]
[1712531594887,70.49,69576.8373,0.1,-0.58077,0.0001,21.88807]
[1712531599923,70.5,69579.422,0.1,-0.58051,0.0001,21.89191]
[1712531604956,70.5,69578.3817,0.1,-0.5806,0.0001,21.89052]
[1712531609990,70.51,69576.4069,0.1,-0.58079,0.0001,21.88779]
[1712531615026,70.52,69574.405,0.1,-0.58099,0.0001,21.88164]
[1712531620062,70.53,69575.7023,0.1,-0.58085,0.0001,21.88364]
[1712531625101,70.53,69577.0179,0.1,-0.58071,0.0001,21.88566]
[1712531630137,70.54,69578.621,0.1,-0.58054,0.0001,21.88808]
[1712531635170,70.55,69576.1183,0.1,-0.58078,0.0001,21.88459]
[1712531638191,70.55,69566.6824,0.1,-0.58171,0.0001,21.87096]
[1712531643227,70.56,69562.3978,0.1,-0.58212,0.0001,21.86481]
[1712531648261,70.56,69565.0877,0.1,-0.58185,0.0001,21.86884]
[1712531653297,70.57,69561.3043,0.1,-0.58221,0.0001,21.86338]
[1712531658332,70.57,69554.3699,0.1,-0.58289,0.0001,21.85327]
[1712531663366,70.57,69550.9905,0.1,-0.58322,0.0001,21.84834]
[1712531669408,70.58,69550.2128,0.1,-0.58329,0.0001,21.84726]
[1712531674443,70.58,69550.5492,0.1,-0.58327,0.0001,21.84443]
[1712531679446,70.58,69545.5719,0.1,-0.58376,0.0001,21.83712]
[1712531684513,70.59,69540.1884,0.1,-0.58428,0.0001,21.8292]
[1712531689549,70.59,69537.7016,0.1,-0.58452,0.0001,21.82559]
[1712531694584,70.6,69543.0512,0.1,-0.58398,0.0001,21.83366]
[1712531699618,70.6,69542.6806,0.1,-0.58401,0.0001,21.83319]
[1712531703646,70.61,69552.619,0.1,-0.58303,0.0001,21.84796]
[1712531708683,70.61,69544.4113,0.1,-0.58383,0.0001,21.83588]
[1712531713718,70.62,69545.6661,0.1,-0.5837,0.0001,21.83782]
[1712531718752,70.62,69540.9768,0.1,-0.58416,0.0001,21.83094]
[1712531723787,70.63,69542.505,0.1,-0.584,0.0001,21.83329]
[1712531728823,70.63,69543.1355,0.1,-0.58393,0.0001,21.8343]
[1712531730836,70.63,69532.8817,0.1,-0.58495,0.0001,21.81898]
[1712531735873,70.63,69524.8574,0.1,-0.58575,0.0001,21.80351]
[1712531740908,70.63,69520.4622,0.1,-0.58619,0.0001,21.79688]
[1712531745943,70.63,69532.542,0.1,-0.58499,0.0001,21.81508]
[1712531750979,70.63,69525.298,0.1,-0.58571,0.0001,21.80418]
[1712531756013,70.63,69519.6649,0.1,-0.58626,0.0001,21.79568]
[1712531761047,70.63,69518.1819,0.1,-0.58641,0.0001,21.79345]
[1712531766083,70.63,69521.0992,0.1,-0.58612,0.0001,21.79789]
[1712531771117,70.63,69520.7619,0.1,-0.58615,0.0001,21.79739]
[1712531773132,70.63,69512.2651,0.1,-0.58699,0.0001,21.78449]
[1712531775146,70.63,69500.5962,0.1,-0.58814,0.0001,21.76664]
[1712531780181,70.64,69514.8998,0.1,-0.58672,0.0001,21.78861]
[1712531782194,70.64,69526.9151,0.1,-0.58554,0.0001,21.8068]
[1712531787229,70.64,69528.287,0.1,-0.5854,0.0001,21.80885]
[1712531792267,70.64,69537.3685,0.1,-0.58452,0.0001,21.81904]
[1712531797301,70.63,69543.158,0.1,-0.58396,0.0001,21.82761]
[1712531802338,70.63,69543.8578,0.1,-0.58389,0.0001,21.82859]
[1712531807372,70.63,69546.0406,0.1,-0.58368,0.0001,21.83176]
[1712531812406,70.62,69547.4609,0.1,-0.58355,0.0001,21.8338]
[1712531817441,70.62,69552.5525,0.1,-0.58305,0.0001,21.84127]
[1712531822475,70.62,69557.1262,0.1,-0.58259,0.0001,21.84805]
[1712531827511,70.62,69560.8789,0.1,-0.58222,0.0001,21.85357]
[1712531829446,70.63,69572.645,0.1,-0.58105,0.0001,21.87072]
[1712531834562,70.63,69581.1686,0.1,-0.5802,0.0001,21.88311]
[1712531839597,70.64,69581.3934,0.1,-0.58017,0.0001,21.8835]
[1712531844631,70.64,69587.4937,0.1,-0.57956,0.0001,21.8923]
[1712531849666,70.65,69583.0064,0.1,-0.58,0.0001,21.88596]
[1712531854702,70.65,69585.7191,0.1,-0.57974,0.0001,21.88654]
[1712531859736,70.66,69591.4119,0.1,-0.57917,0.0001,21.89471]
[1712531864772,70.66,69589.3009,0.1,-0.57937,0.0001,21.89177]
[1712531869806,70.66,69589.9742,0.1,-0.5793,0.0001,21.8928]
[1712531874842,70.67,69588.9761,0.1,-0.57939,0.0001,21.89144]
[1712531879877,70.67,69582.8826,0.1,-0.57999,0.0001,21.88282]
[1712531884912,70.68,69584.65,0.1,-0.57981,0.0001,21.88543]
[1712531889947,70.68,69589.9097,0.1,-0.57928,0.0001,21.89299]
[1712531895446,70.69,69590.7212,0.1,-0.5792,0.0001,21.8942]
[1712531901024,70.69,69591.8285,0.1,-0.57908,0.0001,21.89583]
[1712531906061,70.69,69591.9163,0.1,-0.57907,0.0001,21.896]
[1712531911097,70.7,69577.4313,0.1,-0.58051,0.0001,21.872]
[1712531912100,70.7,69568.661,0.1,-0.58137,0.0001,21.85936]
[1712531917137,70.7,69570.2934,0.1,-0.5812,0.0001,21.8618]
[1712531922172,70.71,69574.1249,0.1,-0.58082,0.0001,21.86741]
[1712531923179,70.71,69583.7167,0.1,-0.57987,0.0001,21.88119]
[1712531928215,70.71,69587.3906,0.1,-0.5795,0.0001,21.8865]
[1712531934257,70.72,69587.3168,0.1,-0.5795,0.0001,21.88646]
[1712531939293,70.72,69586.2692,0.1,-0.5796,0.0001,21.88504]
[1712531944328,70.72,69585.4704,0.1,-0.57967,0.0001,21.88396]
[1712531949362,70.73,69585.2811,0.1,-0.57969,0.0001,21.88376]
[1712531954397,70.73,69585.1094,0.1,-0.5797,0.0001,21.88358]
[1712531959439,70.74,69583.2618,0.1,-0.57987,0.0001,21.88101]
[1712531964446,70.74,69581.63,0.1,-0.58003,0.0001,21.87876]
[1712531969510,70.75,69580.7866,0.1,-0.58011,0.0001,21.87763]
[1712531974546,70.75,69582.3039,0.1,-0.57996,0.0001,21.87649]
[1712531980586,70.76,69582.1201,0.1,-0.57997,0.0001,21.87631]
[1712531986630,70.76,69587.8271,0.1,-0.57941,0.0001,21.88451]
[1712531991665,70.76,69583.5324,0.1,-0.57982,0.0001,21.87846]
[1712531996701,70.77,69585.496,0.1,-0.57962,0.0001,21.88133]
[1712532001736,70.77,69582.4343,0.1,-0.57992,0.0001,21.87702]
[1712532004757,70.78,69573.3619,0.1,-0.58081,0.0001,21.86406]
[1712532009790,70.78,69574.4735,0.1,-0.58069,0.0001,21.86576]
[1712532014826,70.79,69572.4613,0.1,-0.58088,0.0001,21.86296]
[1712532016840,70.79,69581.4094,0.1,-0.58,0.0001,21.87583]
[1712532021875,70.79,69581.9164,0.1,-0.57994,0.0001,21.87662]
[1712532026910,70.8,69583.0268,0.1,-0.57982,0.0001,21.87829]
[1712532031946,70.8,69578.7835,0.1,-0.58025,0.0001,21.8689]
[1712532036981,70.81,69573.5555,0.1,-0.58076,0.0001,21.86149]
[1712532042015,70.81,69570.5392,0.1,-0.58105,0.0001,21.85723]
[1712532047053,70.82,69568.8174,0.1,-0.58121,0.0001,21.85481]
[1712532052086,70.82,69566.8872,0.1,-0.5814,0.0001,21.85204]
[1712532057123,70.82,69566.4149,0.1,-0.58145,0.0001,21.85135]
[1712532062166,70.82,69566.4702,0.1,-0.58144,0.0001,21.85146]
[1712532067193,70.82,69575.8491,0.1,-0.58052,0.0001,21.865]
[1712532072228,70.82,69581.4623,0.1,-0.57996,0.0001,21.87306]
[1712532077263,70.82,69582.9597,0.1,-0.57981,0.0001,21.87521]
[1712532082300,70.82,69588.6245,0.1,-0.57925,0.0001,21.88327]
[1712532087332,70.82,69589.1664,0.1,-0.5792,0.0001,21.88402]
[1712532091360,70.82,69575.4447,0.1,-0.58057,0.0001,21.86107]
[1712532096396,70.83,69576.7957,0.1,-0.58043,0.0001,21.86304]
[1712532101431,70.83,69576.4935,0.1,-0.58046,0.0001,21.86263]
[1712532106467,70.83,69575.0731,0.1,-0.58059,0.0001,21.86063]
[1712532111501,70.83,69569.5068,0.1,-0.58115,0.0001,21.8526]
[1712532116536,70.83,69571.8705,0.1,-0.58091,0.0001,21.856]
[1712532121571,70.83,69569.8684,0.1,-0.58111,0.0001,21.85308]
[1712532126612,70.83,69566.6616,0.1,-0.58143,0.0001,21.84843]
[1712532128625,70.83,69555.6282,0.1,-0.58252,0.0001,21.83238]
[1712532133660,70.83,69551.9587,0.1,-0.58288,0.0001,21.82702]
[1712532138696,70.83,69548.6797,0.1,-0.5832,0.0001,21.8222]
[1712532139702,70.83,69538.6324,0.1,-0.58419,0.0001,21.80734]
[1712532141446,70.82,69529.6221,0.1,-0.58508,0.0001,21.79389]
[1712532144446,70.82,69539.2649,0.1,-0.58413,0.0001,21.80823]
[1712532147446,70.82,69530.1564,0.1,-0.58503,0.0001,21.79463]
[1712532152794,70.82,69534.571,0.1,-0.58462,0.0001,21.79778]
[1712532157828,70.82,69538.9793,0.1,-0.58419,0.0001,21.80427]
[1712532162863,70.81,69541.1295,0.1,-0.58398,0.0001,21.80739]
[1712532167898,70.81,69535.2024,0.1,-0.58457,0.0001,21.79851]
[1712532172933,70.8,69534.5104,0.1,-0.58465,0.0001,21.79743]
[1712532177969,70.8,69535.8546,0.1,-0.58452,0.0001,21.79939]
[1712532183006,70.8,69537.4649,0.1,-0.58436,0.0001,21.80173]
[1712532188039,70.79,69544.0364,0.1,-0.58372,0.0001,21.8114]
[1712532191060,70.79,69560.2606,0.1,-0.58212,0.0001,21.83522]
[1712532196095,70.79,69566.9767,0.1,-0.58146,0.0001,21.84497]
[1712532200123,70.79,69553.8215,0.1,-0.58276,0.0001,21.8258]
[1712532205159,70.8,69551.4374,0.1,-0.58299,0.0001,21.82234]
[1712532210194,70.8,69546.7812,0.1,-0.58345,0.0001,21.81553]
[1712532215227,70.8,69547.9164,0.1,-0.58334,0.0001,21.81385]
[1712532219256,70.8,69556.9597,0.1,-0.58245,0.0001,21.82715]
[1712532224291,70.8,69566.4474,0.1,-0.58151,0.0001,21.84096]
[1712532228320,70.8,69576.5744,0.1,-0.58051,0.0001,21.85558]
[1712532233353,70.81,69574.4137,0.1,-0.58072,0.0001,21.85252]
[1712532238389,70.81,69573.5615,0.1,-0.58081,0.0001,21.85133]
[1712532243424,70.81,69580.1954,0.1,-0.58015,0.0001,21.86089]
[1712532248459,70.81,69580.7837,0.1,-0.58009,0.0001,21.86177]
[1712532254501,70.82,69583.104,0.1,-0.57985,0.0001,21.86512]
[1712532259538,70.82,69582.6716,0.1,-0.57989,0.0001,21.86453]
[1712532265579,70.82,69580.9239,0.1,-0.58006,0.0001,21.86207]
[1712532270614,70.82,69580.306,0.1,-0.58012,0.0001,21.86121]
[1712532275648,70.82,69580.4506,0.1,-0.58012,0.0001,21.85806]
[1712532280684,70.82,69580.8143,0.1,-0.58008,0.0001,21.85861]
[1712532285717,70.83,69580.8918,0.1,-0.58007,0.0001,21.85875]
[1712532290753,70.83,69582.4131,0.1,-0.57992,0.0001,21.86095]
[1712532295789,70.83,69579.8755,0.1,-0.58017,0.0001,21.85736]
[1712532300824,70.83,69574.52,0.1,-0.58069,0.0001,21.8497]
[1712532301830,70.83,69555.1441,0.1,-0.5826,0.0001,21.82162]
[1712532302839,70.83,69576.924,0.1,-0.58045,0.0001,21.85318]
[1712532307872,70.83,69581.5502,0.1,-0.57999,0.0001,21.85982]
[1712532312908,70.84,69582.9736,0.1,-0.57985,0.0001,21.86187]
[1712532317942,70.84,69579.5503,0.1,-0.58019,0.0001,21.857]
[1712532322977,70.84,69585.3483,0.1,-0.57961,0.0001,21.86529]
[1712532328011,70.84,69579.7268,0.1,-0.58017,0.0001,21.85729]
[1712532333048,70.84,69576.6307,0.1,-0.58049,0.0001,21.8495]
[1712532338082,70.84,69574.6724,0.1,-0.58067,0.0001,21.84672]
[1712532341103,70.85,69563.9806,0.1,-0.58173,0.0001,21.83132]
[1712532346138,70.85,69561.0829,0.1,-0.582,0.0001,21.82719]
[1712532348446,70.85,69569.8916,0.1,-0.58113,0.0001,21.84]
[1712532354447,70.86,69571.3068,0.1,-0.58099,0.0001,21.8421]
[1712532360235,70.86,69570.5809,0.1,-0.58105,0.0001,21.8411]
[1712532362250,70.86,69561.2244,0.1,-0.58197,0.0001,21.82758]
[1712532366446,70.86,69550.4141,0.1,-0.58304,0.0001,21.81176]
[1712532372322,70.85,69551.1578,0.1,-0.58298,0.0001,21.81274]
[1712532377355,70.85,69551.4326,0.1,-0.58296,0.0001,21.81304]
[1712532382391,70.84,69556.2415,0.1,-0.5825,0.0001,21.81996]
[1712532387426,70.84,69556.114,0.1,-0.58251,0.0001,21.8198]
[1712532391456,70.84,69541.626,0.1,-0.58396,0.0001,21.79504]
[1712532396489,70.83,69538.59,0.1,-0.58426,0.0001,21.79047]
[1712532401524,70.83,69537.6822,0.1,-0.58435,0.0001,21.78906]
[1712532406559,70.83,69537.9344,0.1,-0.58433,0.0001,21.78938]
[1712532411597,70.83,69537.6558,0.1,-0.58437,0.0001,21.78891]
[1712532416630,70.82,69538.7014,0.1,-0.58427,0.0001,21.7904]
[1712532417446,70.82,69526.1339,0.1,-0.58551,0.0001,21.77163]
[1712532422671,70.82,69523.3672,0.1,-0.58578,0.0001,21.76745]
[1712532427708,70.82,69524.2225,0.1,-0.5857,0.0001,21.76873]
[1712532432742,70.82,69524.1002,0.1,-0.58571,0.0001,21.76853]
[1712532437777,70.82,69525.9156,0.1,-0.58553,0.0001,21.77124]
[1712532442811,70.82,69522.8754,0.1,-0.58583,0.0001,21.76666]
[1712532448856,70.82,69522.6432,0.1,-0.58586,0.0001,21.7663]
[1712532453889,70.82,69522.8466,0.1,-0.58585,0.0001,21.7632]
[1712532458923,70.82,69521.9379,0.1,-0.58594,0.0001,21.76183]
[1712532463963,70.82,69521.8133,0.1,-0.58596,0.0001,21.76164]
[1712532468997,70.82,69529.4035,0.1,-0.58521,0.0001,21.77302]
[1712532471446,70.81,69540.663,0.1,-0.5841,0.0001,21.78978]
[1712532477054,70.81,69542.4992,0.1,-0.58393,0.0001,21.79243]
[1712532483446,70.8,69546.6549,0.1,-0.58353,0.0001,21.79847]
[1712532488130,70.8,69537.9453,0.1,-0.58439,0.0001,21.78551]
[1712532493165,70.8,69531.4982,0.1,-0.58503,0.0001,21.77585]
[1712532498200,70.8,69533.6236,0.1,-0.58482,0.0001,21.77899]
[1712532503235,70.79,69542.6909,0.1,-0.58393,0.0001,21.79244]
[1712532508270,70.79,69543.3466,0.1,-0.58387,0.0001,21.79334]
[1712532513305,70.79,69543.5407,0.1,-0.58387,0.0001,21.79016]
[1712532518341,70.78,69543.2413,0.1,-0.58391,0.0001,21.78966]
[1712532523375,70.78,69542.1703,0.1,-0.58402,0.0001,21.78801]
[1712532528410,70.78,69542.3254,0.1,-0.58401,0.0001,21.78818]
[1712532533446,70.77,69537.143,0.1,-0.58453,0.0001,21.78041]
[1712532538483,70.77,69539.5192,0.1,-0.5843,0.0001,21.78391]
[1712532543515,70.77,69543.1498,0.1,-0.58394,0.0001,21.78925]
[1712532547547,70.76,69518.8471,0.1,-0.58634,0.0001,21.7528]
[1712532552577,70.77,69517.9171,0.1,-0.58643,0.0001,21.75141]
[1712532556608,70.77,69527.6292,0.1,-0.58547,0.0001,21.76608]
[1712532561640,70.77,69528.8796,0.1,-0.58535,0.0001,21.76794]
[1712532566676,70.77,69519.1952,0.1,-0.58631,0.0001,21.75335]
[1712532571711,70.77,69519.288,0.1,-0.58631,0.0001,21.75011]
[1712532576745,70.77,69511.2189,0.1,-0.5871,0.0001,21.73789]
[1712532581782,70.77,69513.6701,0.1,-0.58686,0.0001,21.74167]
[1712532586816,70.77,69511.6634,0.1,-0.58705,0.0001,21.73866]
[1712532591446,70.77,69482.3098,0.1,-0.58995,0.0001,21.69338]
[1712532591851,70.77,69466.6128,0.1,-0.59149,0.0001,21.66869]
[1712532593866,70.77,69479.5155,0.1,-0.59022,0.0001,21.68899]
[1712532598900,70.77,69479.5321,0.1,-0.59022,0.0001,21.68901]
[1712532603935,70.78,69479.9731,0.1,-0.59017,0.0001,21.6898]
[1712532608971,70.78,69479.6316,0.1,-0.5902,0.0001,21.68936]
[1712532614004,70.78,69471.9464,0.1,-0.59095,0.0001,21.6773]
[1712532619041,70.78,69466.2073,0.1,-0.59153,0.0001,21.66812]
[1712532620047,70.78,69428.5837,0.1,-0.59522,0.0001,21.60768]
[1712532625082,70.78,69441.3592,0.1,-0.59397,0.0001,21.62843]
[1712532630120,70.78,69442.6303,0.1,-0.59384,0.0001,21.63046]
[1712532635156,70.77,69440.0171,0.1,-0.59412,0.0001,21.62281]
[1712532640194,70.77,69443.8528,0.1,-0.59374,0.0001,21.62898]
[1712532643213,70.77,69452.3244,0.1,-0.59291,0.0001,21.64255]
[1712532648247,70.77,69451.1758,0.1,-0.59303,0.0001,21.64066]
[1712532653281,70.77,69452.1718,0.1,-0.59294,0.0001,21.6422]
[1712532658318,70.76,69456.0705,0.1,-0.59256,0.0001,21.64837]
[1712532663353,70.76,69458.1499,0.1,-0.59236,0.0001,21.65161]
[1712532668387,70.76,69468.1372,0.1,-0.59138,0.0001,21.6674]
[1712532670401,70.76,69459.191,0.1,-0.59226,0.0001,21.65317]
[1712532675436,70.75,69461.4458,0.1,-0.59205,0.0001,21.65668]
[1712532680472,70.75,69462.3098,0.1,-0.59197,0.0001,21.658]
[1712532685506,70.75,69464.6773,0.1,-0.59173,0.0001,21.66177]
[1712532690541,70.75,69457.5824,0.1,-0.59244,0.0001,21.65042]
[1712532695577,70.74,69457.0759,0.1,-0.59251,0.0001,21.64615]
[1712532701620,70.74,69448.9739,0.1,-0.59331,0.0001,21.63312]
[1712532703635,70.74,69440.0747,0.1,-0.59418,0.0001,21.61877]
[1712532708671,70.74,69444.2904,0.1,-0.59377,0.0001,21.62556]
[1712532713702,70.74,69439.9249,0.1,-0.5942,0.0001,21.6185]
[1712532718738,70.74,69456.0214,0.1,-0.59262,0.0001,21.64436]
[1712532723774,70.74,69460.3573,0.1,-0.5922,0.0001,21.65121]
[1712532728808,70.73,69458.247,0.1,-0.59241,0.0001,21.64777]
[1712532733844,70.73,69456.5,0.1,-0.59259,0.0001,21.64492]
[1712532738878,70.73,69456.6194,0.1,-0.59258,0.0001,21.64504]
[1712532743913,70.72,69456.3092,0.1,-0.59262,0.0001,21.64449]
[1712532748949,70.72,69463.2881,0.1,-0.59193,0.0001,21.65552]
[1712532753992,70.72,69464.4594,0.1,-0.59184,0.0001,21.65389]
[1712532756007,70.72,69473.737,0.1,-0.59093,0.0001,21.66859]
[1712532761037,70.72,69468.2305,0.1,-0.59147,0.0001,21.65994]
[1712532766072,70.72,69462.3743,0.1,-0.59204,0.0001,21.65063]
[1712532771110,70.71,69462.8908,0.1,-0.592,0.0001,21.65137]
[1712532776146,70.71,69464.8389,0.1,-0.59181,0.0001,21.65446]
[1712532781185,70.71,69466.6551,0.1,-0.59163,0.0001,21.65734]
[1712532786221,70.71,69469.7283,0.1,-0.59133,0.0001,21.6622]
[1712532791259,70.71,69465.3416,0.1,-0.59176,0.0001,21.65524]
[1712532796293,70.71,69466.2186,0.1,-0.59168,0.0001,21.65656]
[1712532799323,70.71,69477.0849,0.1,-0.59061,0.0001,21.67373]
[1712532804358,70.72,69474.105,0.1,-0.59089,0.0001,21.66917]
[1712532808386,70.72,69464.9797,0.1,-0.59179,0.0001,21.65479]
[1712532813422,70.71,69464.2878,0.1,-0.59188,0.0001,21.65019]
[1712532819446,70.71,69464.8996,0.1,-0.59182,0.0001,21.65107]
[1712532824503,70.71,69464.1956,0.1,-0.5919,0.0001,21.64987]
[1712532829534,70.7,69468.9766,0.1,-0.59143,0.0001,21.65742]
[1712532834446,70.71,69482.2449,0.1,-0.59012,0.0001,21.67836]
[1712532839604,70.71,69484.1429,0.1,-0.58992,0.0001,21.68143]
[1712532844639,70.72,69481.1486,0.1,-0.59021,0.0001,21.67686]
[1712532849446,70.72,69493.8426,0.1,-0.58895,0.0001,21.69672]
[1712532854711,70.73,69498.22,0.1,-0.58851,0.0001,21.70354]
[1712532861446,70.73,69496.6191,0.1,-0.58867,0.0001,21.70114]
[1712532866794,70.73,69493.187,0.1,-0.589,0.0001,21.69591]
[1712532870825,70.74,69479.5568,0.1,-0.59034,0.0001,21.67473]
[1712532875858,70.74,69474.618,0.1,-0.59084,0.0001,21.6636]
[1712532880894,70.74,69480.3759,0.1,-0.59026,0.0001,21.67271]
[1712532884922,70.75,69489.2401,0.1,-0.58939,0.0001,21.68661]
[1712532889956,70.75,69494.2526,0.1,-0.58889,0.0001,21.69445]
[1712532894991,70.75,69493.2594,0.1,-0.58898,0.0001,21.69298]
[1712532900035,70.76,69490.7821,0.1,-0.58922,0.0001,21.68921]
[1712532905061,70.76,69488.521,0.1,-0.58944,0.0001,21.68577]
[1712532910096,70.76,69493.0299,0.1,-0.58899,0.0001,21.69283]
[1712532915132,70.77,69493.5154,0.1,-0.58893,0.0001,21.69364]
[1712532920166,70.77,69491.793,0.1,-0.5891,0.0001,21.69104]
[1712532925201,70.77,69493.1811,0.1,-0.58896,0.0001,21.69325]
[1712532930238,70.78,69494.1304,0.1,-0.58886,0.0001,21.69478]
[1712532935272,70.78,69491.3182,0.1,-0.58915,0.0001,21.68708]
[1712532940307,70.78,69491.2233,0.1,-0.58915,0.0001,21.687]
[1712532945446,70.79,69491.4914,0.1,-0.58912,0.0001,21.68748]
[1712532951384,70.79,69494.5747,0.1,-0.58881,0.0001,21.69233]
[1712532954405,70.79,69503.0332,0.1,-0.58797,0.0001,21.70537]
[1712532959439,70.79,69504.902,0.1,-0.58779,0.0001,21.70825]
[1712532964484,70.79,69486.4158,0.1,-0.58961,0.0001,21.67975]
[1712532969518,70.8,69484.3373,0.1,-0.5898,0.0001,21.67659]
[1712532972446,70.8,69494.3783,0.1,-0.58881,0.0001,21.69223]
[1712532977577,70.81,69490.9446,0.1,-0.58914,0.0001,21.68701]
[1712532982611,70.81,69494.1573,0.1,-0.58882,0.0001,21.69207]
[1712532987646,70.81,69501.8728,0.1,-0.58805,0.0001,21.70403]
[1712532992682,70.82,69503.216,0.1,-0.58793,0.0001,21.70273]
[1712532997716,70.82,69498.1246,0.1,-0.58843,0.0001,21.69497]
[1712533002751,70.82,69504.1335,0.1,-0.58783,0.0001,21.70429]
[1712533007787,70.83,69509.6077,0.1,-0.58728,0.0001,21.71272]
[1712533011446,70.83,69519.6994,0.1,-0.58629,0.0001,21.72808]
[1712533016849,70.83,69520.8906,0.1,-0.58617,0.0001,21.7299]
[1712533021885,70.83,69519.5227,0.1,-0.5863,0.0001,21.72785]
[1712533024906,70.83,69507.2599,0.1,-0.58751,0.0001,21.70924]
[1712533029940,70.84,69509.9498,0.1,-0.58724,0.0001,21.71343]
[1712533034976,70.84,69506.9218,0.1,-0.58753,0.0001,21.70886]
[1712533040010,70.84,69513.8913,0.1,-0.58684,0.0001,21.71953]
[1712533045045,70.85,69515.2664,0.1,-0.5867,0.0001,21.72164]
[1712533050081,70.85,69514.6785,0.1,-0.58676,0.0001,21.72079]
[1712533055116,70.85,69508.737,0.1,-0.58735,0.0001,21.7084]
[1712533060151,70.85,69508.1877,0.1,-0.5874,0.0001,21.70761]
[1712533065184,70.86,69509.6664,0.1,-0.58725,0.0001,21.70992]
[1712533070232,70.86,69510.2477,0.1,-0.58719,0.0001,21.71086]
[1712533075267,70.86,69510.9566,0.1,-0.58712,0.0001,21.71199]
[1712533078287,70.86,69520.7074,0.1,-0.58616,0.0001,21.72678]
[1712533081309,70.86,69532.8384,0.1,-0.58496,0.0001,21.74499]
[1712533083321,70.86,69542.2405,0.1,-0.58403,0.0001,21.75895]
[1712533088358,70.86,69541.3897,0.1,-0.58412,0.0001,21.75765]
[1712533093391,70.86,69547.6423,0.1,-0.58351,0.0001,21.76686]
[1712533097420,70.85,69530.5116,0.1,-0.5852,0.0001,21.74139]
[1712533100441,70.85,69520.5988,0.1,-0.58618,0.0001,21.72649]
[1712533105476,70.86,69518.654,0.1,-0.58637,0.0001,21.72357]
[1712533110512,70.86,69519.9385,0.1,-0.58624,0.0001,21.72553]
[1712533115546,70.86,69522.2671,0.1,-0.58602,0.0001,21.72565]
[1712533120583,70.86,69523.789,0.1,-0.58587,0.0001,21.72795]
[1712533125616,70.86,69517.7072,0.1,-0.58647,0.0001,21.71878]
[1712533130652,70.86,69519.6472,0.1,-0.58628,0.0001,21.72174]
[1712533132665,70.86,69532.1889,0.1,-0.58504,0.0001,21.74058]
[1712533137700,70.86,69529.496,0.1,-0.58531,0.0001,21.73654]
[1712533142735,70.86,69525.4822,0.1,-0.5857,0.0001,21.73051]
[1712533147770,70.86,69518.1721,0.1,-0.58642,0.0001,21.7195]
[1712533152805,70.86,69516.3061,0.1,-0.58661,0.0001,21.7167]
[1712533157840,70.86,69510.3624,0.1,-0.58719,0.0001,21.7077]
[1712533162875,70.86,69511.3452,0.1,-0.58709,0.0001,21.70924]
[1712533167910,70.87,69515.1379,0.1,-0.58671,0.0001,21.71504]
[1712533172945,70.87,69516.5581,0.1,-0.58659,0.0001,21.71382]
[1712533177979,70.87,69517.4078,0.1,-0.5865,0.0001,21.71513]
[1712533183016,70.87,69517.9188,0.1,-0.58645,0.0001,21.71593]
[1712533187044,70.87,69528.4811,0.1,-0.58541,0.0001,21.73184]
[1712533192079,70.87,69535.7369,0.1,-0.58469,0.0001,21.74265]
[1712533197115,70.87,69533.9152,0.1,-0.58487,0.0001,21.7399]
[1712533200446,70.87,69524.5515,0.1,-0.5858,0.0001,21.72586]
[1712533206177,70.87,69520.8115,0.1,-0.58617,0.0001,21.72023]
[1712533210205,70.87,69512.0122,0.1,-0.58703,0.0001,21.70692]
[1712533215241,70.87,69506.2845,0.1,-0.58759,0.0001,21.69825]
[1712533220274,70.87,69510.0824,0.1,-0.58721,0.0001,21.70409]
[1712533225310,70.88,69508.5664,0.1,-0.58736,0.0001,21.70183]
[1712533229339,70.88,69518.7673,0.1,-0.58635,0.0001,21.71735]
[1712533234373,70.88,69525.3195,0.1,-0.58572,0.0001,21.72382]
[1712533238402,70.88,69536.8754,0.1,-0.58458,0.0001,21.7411]
[1712533243437,70.88,69542.0034,0.1,-0.58407,0.0001,21.74875]
[1712533248446,70.88,69540.848,0.1,-0.58418,0.0001,21.74707]
[1712533251446,70.89,69551.331,0.1,-0.58314,0.0001,21.7626]
[1712533256527,70.89,69549.5848,0.1,-0.58331,0.0001,21.76016]
[1712533260446,70.9,69569.8383,0.1,-0.5813,0.0001,21.78979]
[1712533265590,70.91,69571.8927,0.1,-0.58108,0.0001,21.79286]
[1712533270627,70.91,69567.2246,0.1,-0.58153,0.0001,21.78624]
[1712533272446,70.92,69557.2023,0.1,-0.58252,0.0001,21.77174]
[1712533276670,70.92,69547.5001,0.1,-0.58347,0.0001,21.75761]
[1712533281704,70.92,69540.1838,0.1,-0.58419,0.0001,21.74676]
[1712533286738,70.92,69535.3821,0.1,-0.58467,0.0001,21.73959]
[1712533291774,70.92,69529.9692,0.1,-0.58522,0.0001,21.72808]
[1712533294795,70.92,69521.2648,0.1,-0.58608,0.0001,21.71501]
[1712533298829,70.92,69531.456,0.1,-0.58508,0.0001,21.7303]
[1712533302446,70.92,69519.9833,0.1,-0.58621,0.0001,21.71307]
[1712533307893,70.92,69520.2499,0.1,-0.58618,0.0001,21.71348]
[1712533312930,70.92,69520.4136,0.1,-0.58616,0.0001,21.71374]
[1712533317965,70.92,69525.7752,0.1,-0.58564,0.0001,21.72179]
[1712533323001,70.92,69526.7342,0.1,-0.58554,0.0001,21.72322]
[1712533328037,70.92,69519.3593,0.1,-0.58627,0.0001,21.71213]
[1712533333070,70.92,69516.2599,0.1,-0.58657,0.0001,21.70747]
[1712533338106,70.92,69518.2357,0.1,-0.58638,0.0001,21.71048]
[1712533343146,70.92,69500.6037,0.1,-0.58811,0.0001,21.68366]
[1712533348181,70.93,69498.9869,0.1,-0.58825,0.0001,21.6814]
[1712533353217,70.94,69498.9493,0.1,-0.58825,0.0001,21.67815]
[1712533356237,70.95,69508.9844,0.1,-0.58726,0.0001,21.69353]
[1712533361273,70.95,69513.2846,0.1,-0.58684,0.0001,21.70009]
[1712533366307,70.95,69511.5306,0.1,-0.58701,0.0001,21.69748]
[1712533371342,70.95,69511.3053,0.1,-0.58702,0.0001,21.69717]
[1712533376379,70.95,69510.3923,0.1,-0.58711,0.0001,21.69582]
[1712533381415,70.96,69507.758,0.1,-0.58737,0.0001,21.69186]
[1712533386447,70.96,69507.5228,0.1,-0.58739,0.0001,21.69155]
[1712533391481,70.96,69509.4292,0.1,-0.58719,0.0001,21.6945]
[1712533396517,70.96,69505.9255,0.1,-0.58754,0.0001,21.68921]
[1712533401552,70.97,69504.696,0.1,-0.58765,0.0001,21.68739]
[1712533406589,70.98,69490.638,0.1,-0.58902,0.0001,21.66606]
[1712533411623,70.99,69493.3138,0.1,-0.58876,0.0001,21.66688]
[1712533416659,70.99,69494.7813,0.1,-0.58861,0.0001,21.66924]
[1712533421693,71.0,69497.2188,0.1,-0.58836,0.0001,21.67307]
[1712533426727,71.0,69498.4171,0.1,-0.58824,0.0001,21.67499]
[1712533431765,71.0,69503.6316,0.1,-0.58772,0.0001,21.68305]
[1712533434446,71.0,69522.9025,0.1,-0.58582,0.0001,21.71225]
[1712533437446,71.0,69509.5515,0.1,-0.58713,0.0001,21.69209]
[1712533442847,71.01,69503.8994,0.1,-0.58768,0.0001,21.68353]
[1712533447882,71.01,69503.0682,0.1,-0.58776,0.0001,21.68232]
[1712533452913,71.01,69498.161,0.1,-0.58824,0.0001,21.67488]
[1712533458446,71.02,69500.3254,0.1,-0.58802,0.0001,21.67828]
[1712533463992,71.02,69501.103,0.1,-0.58794,0.0001,21.67953]
[1712533469026,71.03,69498.4267,0.1,-0.5882,0.0001,21.6755]
[1712533474061,71.03,69500.5245,0.1,-0.588,0.0001,21.67537]
[1712533479097,71.03,69499.0538,0.1,-0.58814,0.0001,21.67319]
[1712533484131,71.04,69501.1672,0.1,-0.58793,0.0001,21.67649]
[1712533489166,71.04,69502.9977,0.1,-0.58774,0.0001,21.67935]
[1712533494204,71.04,69498.6056,0.1,-0.58817,0.0001,21.67269]
[1712533499237,71.05,69497.7926,0.1,-0.58823,0.0001,21.67164]
[1712533500246,71.05,69486.4386,0.1,-0.58935,0.0001,21.65417]
[1712533505281,71.07,69487.0167,0.1,-0.58927,0.0001,21.65537]
[1712533510315,71.09,69501.1501,0.1,-0.58785,0.0001,21.67745]
[1712533515352,71.1,69499.7249,0.1,-0.58797,0.0001,21.67552]
[1712533519379,71.1,69514.4288,0.1,-0.58652,0.0001,21.69789]
[1712533524413,71.1,69521.9972,0.1,-0.58578,0.0001,21.70926]
[1712533529449,71.11,69532.7515,0.1,-0.58471,0.0001,21.72539]
[1712533534484,71.12,69536.9063,0.1,-0.5843,0.0001,21.72838]
[1712533539520,71.13,69530.7358,0.1,-0.58489,0.0001,21.71945]
[1712533544555,71.14,69532.0202,0.1,-0.58474,0.0001,21.72158]
[1712533549589,71.16,69527.6853,0.1,-0.58515,0.0001,21.71536]
[1712533554624,71.17,69531.3747,0.1,-0.58477,0.0001,21.72107]
[1712533559659,71.18,69532.3994,0.1,-0.58465,0.0001,21.7228]
[1712533564695,71.19,69537.2541,0.1,-0.58416,0.0001,21.73019]
[1712533569731,71.2,69544.3422,0.1,-0.58344,0.0001,21.74081]
[1712533574767,71.21,69548.7885,0.1,-0.58299,0.0001,21.74749]
[1712533579801,71.22,69554.1774,0.1,-0.58245,0.0001,21.75548]
[1712533584835,71.23,69558.6622,0.1,-0.582,0.0001,21.76211]
[1712533589869,71.24,69561.6012,0.1,-0.5817,0.0001,21.76646]
[1712533594905,71.24,69557.7863,0.1,-0.58208,0.0001,21.75766]
[1712533598933,71.25,69568.1141,0.1,-0.58106,0.0001,21.77263]
[1712533603968,71.25,69573.2139,0.1,-0.58055,0.0001,21.78]
[1712533609003,71.26,69570.3887,0.1,-0.58082,0.0001,21.77603]
[1712533614037,71.26,69569.3954,0.1,-0.58091,0.0001,21.77468]
[1712533619073,71.26,69571.8182,0.1,-0.58067,0.0001,21.77821]
[1712533624108,71.27,69564.658,0.1,-0.58137,0.0001,21.76802]
[1712533629142,71.28,69558.7806,0.1,-0.58193,0.0001,21.75965]
[1712533634195,71.28,69557.1164,0.1,-0.58209,0.0001,21.75735]
[1712533639231,71.29,69544.8667,0.1,-0.58328,0.0001,21.73964]
[1712533644264,71.3,69543.5158,0.1,-0.5834,0.0001,21.73782]
[1712533646280,71.3,69559.9267,0.1,-0.58178,0.0001,21.76174]
[1712533649299,71.3,69568.7746,0.1,-0.58091,0.0001,21.77451]
[1712533654333,71.31,69572.9377,0.1,-0.58051,0.0001,21.77711]
[1712533659370,71.31,69576.7291,0.1,-0.58013,0.0001,21.78257]
[1712533664404,71.31,69578.3167,0.1,-0.57997,0.0001,21.78486]
[1712533669439,71.32,69579.252,0.1,-0.57988,0.0001,21.78623]
[1712533674446,71.32,69578.2919,0.1,-0.57997,0.0001,21.78491]
[1712533677446,71.32,69590.7302,0.1,-0.57874,0.0001,21.80253]
[1712533682531,71.32,69590.3366,0.1,-0.57878,0.0001,21.80199]
[1712533687568,71.32,69589.1953,0.1,-0.57889,0.0001,21.80039]
[1712533692603,71.32,69588.9756,0.1,-0.57891,0.0001,21.80009]
[1712533697637,71.33,69589.7063,0.1,-0.57884,0.0001,21.80112]
[1712533702671,71.33,69589.6658,0.1,-0.57883,0.0001,21.80116]
[1712533707707,71.34,69589.5845,0.1,-0.57883,0.0001,21.80112]
[1712533712741,71.34,69586.8554,0.1,-0.57911,0.0001,21.79396]
[1712533717776,71.35,69588.5195,0.1,-0.57894,0.0001,21.79638]
[1712533722811,71.35,69590.8592,0.1,-0.5787,0.0001,21.79975]
[1712533727846,71.36,69592.3655,0.1,-0.57854,0.0001,21.80198]
[1712533732881,71.37,69592.9288,0.1,-0.57848,0.0001,21.80288]
[1712533738923,71.38,69588.9327,0.1,-0.57886,0.0001,21.79742]
[1712533743958,71.38,69581.8578,0.1,-0.57954,0.0001,21.78756]
[1712533746446,71.38,69571.6051,0.1,-0.58055,0.0001,21.77303]
[1712533752446,71.39,69575.2744,0.1,-0.58018,0.0001,21.77831]
[1712533758056,71.39,69567.2157,0.1,-0.58097,0.0001,21.76687]
[1712533763091,71.39,69570.581,0.1,-0.58064,0.0001,21.77174]
[1712533768126,71.4,69569.3409,0.1,-0.58075,0.0001,21.77002]
[1712533773447,71.4,69570.2438,0.1,-0.58067,0.0001,21.76797]
[1712533779203,71.4,69570.3212,0.1,-0.58066,0.0001,21.76815]
[1712533784239,71.41,69570.274,0.1,-0.58066,0.0001,21.76813]
[1712533789273,71.41,69558.156,0.1,-0.58184,0.0001,21.75082]
[1712533794309,71.42,69559.1827,0.1,-0.58174,0.0001,21.75238]
[1712533799356,71.42,69559.2825,0.1,-0.58172,0.0001,21.75262]
[1712533804391,71.43,69559.6038,0.1,-0.58168,0.0001,21.75317]
[1712533809425,71.43,69555.893,0.1,-0.58204,0.0001,21.74791]
[1712533814459,71.44,69556.3591,0.1,-0.58198,0.0001,21.74868]
[1712533819496,71.45,69548.0992,0.1,-0.58278,0.0001,21.73681]
[1712533824530,71.45,69551.5881,0.1,-0.58243,0.0001,21.74199]
[1712533829566,71.46,69550.5732,0.1,-0.58252,0.0001,21.74062]
[1712533834600,71.47,69548.766,0.1,-0.5827,0.0001,21.73471]
[1712533836446,71.47,69537.8522,0.1,-0.58377,0.0001,21.71883]
[1712533840642,71.48,69525.3607,0.1,-0.58498,0.0001,21.70055]
[1712533845676,71.49,69526.9496,0.1,-0.58481,0.0001,21.70309]
[1712533851446,71.5,69526.9406,0.1,-0.58479,0.0001,21.70329]
[1712533856754,71.51,69526.2783,0.1,-0.58484,0.0001,21.70249]
[1712533861790,71.52,69521.7254,0.1,-0.58527,0.0001,21.69593]
[1712533865821,71.53,69512.8835,0.1,-0.58613,0.0001,21.68283]
[1712533867833,71.53,69522.2808,0.1,-0.58521,0.0001,21.69688]
[1712533872867,71.53,69514.6539,0.1,-0.58595,0.0001,21.68558]
[1712533877901,71.54,69508.7172,0.1,-0.58652,0.0001,21.67678]
[1712533882935,71.54,69508.0489,0.1,-0.58658,0.0001,21.67587]
[1712533886966,71.55,69518.0485,0.1,-0.5856,0.0001,21.6909]
[1712533891999,71.55,69522.4413,0.1,-0.58518,0.0001,21.69408]
[1712533896029,71.55,69508.9916,0.1,-0.58649,0.0001,21.67405]
[1712533901063,71.56,69505.1989,0.1,-0.58685,0.0001,21.66845]
[1712533906098,71.56,69506.0793,0.1,-0.58676,0.0001,21.66988]
[1712533911133,71.57,69504.8012,0.1,-0.58687,0.0001,21.66806]
[1712533916168,71.57,69505.4638,0.1,-0.5868,0.0001,21.66916]
[1712533920449,71.58,69490.5604,0.1,-0.58825,0.0001,21.64665]
[1712533926241,71.58,69492.6381,0.1,-0.58805,0.0001,21.64982]
[1712533929261,71.58,69483.324,0.1,-0.58896,0.0001,21.63561]
[1712533931276,71.58,69500.032,0.1,-0.58732,0.0001,21.66105]
[1712533936312,71.58,69504.3217,0.1,-0.58691,0.0001,21.66752]
[1712533941346,71.58,69504.6053,0.1,-0.58687,0.0001,21.66799]
[1712533946382,71.58,69505.2273,0.1,-0.58681,0.0001,21.66898]
[1712533947390,71.58,69513.7777,0.1,-0.58597,0.0001,21.68182]
[1712533952424,71.59,69503.8279,0.1,-0.58695,0.0001,21.66357]
[1712533957461,71.59,69509.0922,0.1,-0.58643,0.0001,21.67158]
[1712533962497,71.6,69511.4402,0.1,-0.58619,0.0001,21.67517]
[1712533967535,71.6,69516.9143,0.1,-0.58565,0.0001,21.68341]
[1712533972571,71.61,69507.7451,0.1,-0.58655,0.0001,21.66976]
[1712533976599,71.61,69517.1036,0.1,-0.58563,0.0001,21.68381]
[1712533981633,71.61,69515.9574,0.1,-0.58573,0.0001,21.68217]
[1712533986668,71.62,69518.177,0.1,-0.58551,0.0001,21.68553]
[1712533991705,71.62,69514.7551,0.1,-0.58584,0.0001,21.6805]
[1712533997746,71.63,69518.8427,0.1,-0.58543,0.0001,21.6867]
[1712534002782,71.63,69513.2446,0.1,-0.58597,0.0001,21.67841]
[1712534007815,71.63,69517.3182,0.1,-0.58557,0.0001,21.68454]
[1712534012850,71.64,69515.3826,0.1,-0.58577,0.0001,21.67831]
[1712534017886,71.64,69504.908,0.1,-0.58679,0.0001,21.6627]
[1712534022921,71.65,69496.8481,0.1,-0.58757,0.0001,21.65064]
[1712534027955,71.65,69497.2645,0.1,-0.58752,0.0001,21.65139]
[1712534029969,71.65,69507.3248,0.1,-0.58653,0.0001,21.66659]
[1712534035006,71.66,69518.0986,0.1,-0.58547,0.0001,21.6828]
[1712534040446,71.66,69521.6117,0.1,-0.58512,0.0001,21.68806]
[1712534046083,71.67,69512.5284,0.1,-0.586,0.0001,21.6746]
[1712534048095,71.67,69503.9749,0.1,-0.58684,0.0001,21.66182]
[1712534053131,71.67,69500.6677,0.1,-0.58715,0.0001,21.65694]
[1712534058168,71.68,69504.5458,0.1,-0.58676,0.0001,21.66288]
[1712534063202,71.68,69506.1024,0.1,-0.58661,0.0001,21.6653]
[1712534068238,71.69,69505.6328,0.1,-0.58664,0.0001,21.66468]
[1712534073272,71.69,69506.4186,0.1,-0.58658,0.0001,21.66252]
[1712534078307,71.7,69506.1159,0.1,-0.5866,0.0001,21.66215]
[1712534083341,71.7,69508.824,0.1,-0.58633,0.0001,21.66629]
[1712534088447,71.71,69506.1604,0.1,-0.58658,0.0001,21.66237]
[1712534094420,71.71,69506.6428,0.1,-0.58653,0.0001,21.66318]
[1712534099453,71.71,69507.0516,0.1,-0.58648,0.0001,21.66387]
[1712534104490,71.72,69501.9741,0.1,-0.58697,0.0001,21.65633]
[1712534109523,71.72,69504.3837,0.1,-0.58673,0.0001,21.66003]
[1712534114560,71.73,69504.9418,0.1,-0.58667,0.0001,21.66095]
[1712534119594,71.73,69504.7644,0.1,-0.58668,0.0001,21.66076]
[1712534123622,71.73,69494.2642,0.1,-0.5877,0.0001,21.64497]
[1712534128669,71.73,69496.0978,0.1,-0.58752,0.0001,21.64772]
[1712534133694,71.73,69493.1913,0.1,-0.58782,0.0001,21.63993]
[1712534136446,71.74,69504.126,0.1,-0.58675,0.0001,21.65649]
[1712534141750,71.74,69510.2033,0.1,-0.58615,0.0001,21.66567]
[1712534142446,71.74,69518.8169,0.1,-0.58531,0.0001,21.67849]
[1712534147794,71.74,69521.1784,0.1,-0.58508,0.0001,21.68202]
[1712534152829,71.75,69521.6,0.1,-0.58503,0.0001,21.68267]
[1712534156858,71.75,69531.8256,0.1,-0.58403,0.0001,21.69777]
[1712534161893,71.75,69525.4839,0.1,-0.58464,0.0001,21.68853]
[1712534168942,71.76,69526.1947,0.1,-0.58456,0.0001,21.68966]
[1712534173977,71.76,69525.0839,0.1,-0.58467,0.0001,21.68812]
[1712534178004,71.77,69536.1157,0.1,-0.58358,0.0001,21.70437]
[1712534183040,71.77,69533.3488,0.1,-0.58385,0.0001,21.70039]
[1712534188074,71.77,69527.3913,0.1,-0.58442,0.0001,21.69173]
[1712534193108,71.78,69525.5962,0.1,-0.58461,0.0001,21.68577]
[1712534198145,71.78,69520.2008,0.1,-0.58513,0.0001,21.67783]
[1712534203179,71.78,69520.9881,0.1,-0.58505,0.0001,21.67902]
[1712534208214,71.78,69518.4368,0.1,-0.5853,0.0001,21.67527]
[1712534213249,71.79,69516.6033,0.1,-0.58547,0.0001,21.67259]
[1712534218284,71.79,69512.7544,0.1,-0.58585,0.0001,21.66689]
[1712534223318,71.79,69510.9063,0.1,-0.58603,0.0001,21.6641]
[1712534226339,71.78,69500.5225,0.1,-0.58705,0.0001,21.64853]
[1712534231375,71.78,69501.1945,0.1,-0.58698,0.0001,21.64954]
[1712534237418,71.78,69501.7332,0.1,-0.58693,0.0001,21.65035]
[1712534239431,71.78,69489.4104,0.1,-0.58813,0.0001,21.63172]
[1712534244446,71.78,69485.3515,0.1,-0.58853,0.0001,21.62554]
[1712534249502,71.78,69489.3549,0.1,-0.58814,0.0001,21.63162]
[1712534254537,71.78,69493.0805,0.1,-0.58779,0.0001,21.63383]
[1712534259572,71.78,69484.8353,0.1,-0.5886,0.0001,21.62128]
[1712534264606,71.78,69489.6802,0.1,-0.58813,0.0001,21.62865]
[1712534269640,71.78,69490.3011,0.1,-0.58807,0.0001,21.62958]
[1712534274677,71.78,69487.6244,0.1,-0.58833,0.0001,21.6255]
[1712534279712,71.78,69484.6862,0.1,-0.58861,0.0001,21.62103]
[1712534284747,71.78,69484.7888,0.1,-0.5886,0.0001,21.62119]
[1712534289782,71.78,69476.7668,0.1,-0.58939,0.0001,21.60893]
[1712534294816,71.78,69478.674,0.1,-0.5892,0.0001,21.61188]
[1712534299852,71.78,69486.375,0.1,-0.58845,0.0001,21.62366]
[1712534304888,71.78,69487.4867,0.1,-0.58834,0.0001,21.62535]
[1712534309923,71.78,69487.3514,0.1,-0.58835,0.0001,21.62513]
[1712534314958,71.78,69485.1862,0.1,-0.58858,0.0001,21.61842]
[1712534319994,71.78,69487.7856,0.1,-0.58833,0.0001,21.62237]
[1712534325446,71.78,69484.6047,0.1,-0.58864,0.0001,21.61753]
[1712534331071,71.78,69483.161,0.1,-0.58878,0.0001,21.61533]
[1712534336106,71.78,69485.6512,0.1,-0.58853,0.0001,21.61913]
[1712534341141,71.78,69485.1075,0.1,-0.58859,0.0001,21.61831]
[1712534346176,71.78,69486.2293,0.1,-0.58848,0.0001,21.62002]
[1712534351210,71.78,69484.1418,0.1,-0.58868,0.0001,21.61684]
[1712534356245,71.78,69482.2696,0.1,-0.58886,0.0001,21.61399]
[1712534361280,71.78,69481.3229,0.1,-0.58895,0.0001,21.61256]
[1712534366315,71.78,69483.9923,0.1,-0.58869,0.0001,21.61665]
[1712534371351,71.78,69478.6423,0.1,-0.58923,0.0001,21.60504]
[1712534376386,71.79,69482.5948,0.1,-0.58884,0.0001,21.6111]
[1712534381419,71.79,69481.6358,0.1,-0.58894,0.0001,21.60965]
[1712534386455,71.79,69480.896,0.1,-0.58901,0.0001,21.60854]
[1712534391491,71.79,69481.2847,0.1,-0.58897,0.0001,21.60913]
[1712534396524,71.79,69477.9903,0.1,-0.58929,0.0001,21.60407]
[1712534401562,71.79,69476.0251,0.1,-0.58948,0.0001,21.60103]
[1712534406597,71.78,69473.0768,0.1,-0.58978,0.0001,21.59637]
[1712534411630,71.76,69475.4439,0.1,-0.58957,0.0001,21.59975]
[1712534416666,71.75,69473.7572,0.1,-0.58976,0.0001,21.59689]
[1712534421702,71.74,69467.9097,0.1,-0.59035,0.0001,21.58761]
[1712534424721,71.73,69481.4251,0.1,-0.58904,0.0001,21.60827]
[1712534429757,71.72,69486.6299,0.1,-0.58856,0.0001,21.61593]
[1712534430764,71.71,69487.3427,0.1,-0.58849,0.0001,21.61696]
[1712534434791,71.7,69486.2939,0.1,-0.58863,0.0001,21.61171]
[1712534439827,71.69,69484.1957,0.1,-0.58886,0.0001,21.60822]
[1712534444863,71.67,69471.0821,0.1,-0.59016,0.0001,21.58778]
[1712534449898,71.66,69459.1647,0.1,-0.59134,0.0001,21.56903]
[1712534451913,71.66,69467.8757,0.1,-0.5905,0.0001,21.58251]
[1712534456946,71.64,69466.2998,0.1,-0.59067,0.0001,21.57984]
[1712534461982,71.63,69466.6855,0.1,-0.59065,0.0001,21.58023]
[1712534466013,71.63,69456.1314,0.1,-0.59169,0.0001,21.56359]
[1712534471049,71.62,69465.1255,0.1,-0.59083,0.0001,21.57745]
[1712534476085,71.61,69463.6704,0.1,-0.59098,0.0001,21.57499]
[1712534481121,71.6,69464.4823,0.1,-0.59092,0.0001,21.57606]
[1712534486154,71.59,69467.4611,0.1,-0.59064,0.0001,21.58049]
[1712534491190,71.58,69462.3668,0.1,-0.59117,0.0001,21.56893]
[1712534496226,71.57,69463.5393,0.1,-0.59107,0.0001,21.57057]
[1712534501262,71.56,69466.0119,0.1,-0.59085,0.0001,21.57424]
[1712534502270,71.56,69451.3924,0.1,-0.59228,0.0001,21.5513]
[1712534507303,71.55,69450.5857,0.1,-0.59237,0.0001,21.54988]
[1712534512338,71.54,69451.9812,0.1,-0.59224,0.0001,21.55194]
[1712534517373,71.53,69454.0652,0.1,-0.59205,0.0001,21.55507]
[1712534522409,71.53,69447.1215,0.1,-0.59274,0.0001,21.54397]
[1712534526444,71.52,69437.8527,0.1,-0.59365,0.0001,21.52915]
[1712534531473,71.52,69438.0105,0.1,-0.59364,0.0001,21.52932]
[1712534536507,71.52,69430.4338,0.1,-0.59439,0.0001,21.51712]
[1712534541544,71.51,69423.6026,0.1,-0.59507,0.0001,21.50598]
[1712534546579,71.5,69422.4166,0.1,-0.5952,0.0001,21.50383]
[1712534551615,71.49,69424.1401,0.1,-0.59507,0.0001,21.50299]
[1712534556649,71.48,69417.632,0.1,-0.59571,0.0001,21.49228]
[1712534561685,71.47,69418.9916,0.1,-0.59559,0.0001,21.49431]
[1712534563700,71.47,69410.795,0.1,-0.5964,0.0001,21.48091]
[1712534568734,71.46,69411.1667,0.1,-0.59637,0.0001,21.48137]
[1712534573771,71.46,69409.7047,0.1,-0.59653,0.0001,21.47884]
[1712534578806,71.45,69409.5741,0.1,-0.59655,0.0001,21.47848]
[1712534583841,71.44,69404.8013,0.1,-0.59703,0.0001,21.47046]
[1712534588877,71.43,69406.7106,0.1,-0.59687,0.0001,21.47329]
[1712534593911,71.41,69405.0308,0.1,-0.59706,0.0001,21.47023]
[1712534598946,71.41,69408.5486,0.1,-0.59672,0.0001,21.47587]
[1712534603981,71.4,69406.6226,0.1,-0.59692,0.0001,21.47252]
[1712534609016,71.39,69407.5089,0.1,-0.59686,0.0001,21.47366]
[1712534614051,71.37,69405.4491,0.1,-0.5971,0.0001,21.46656]
[1712534619096,71.36,69407.1385,0.1,-0.59696,0.0001,21.46903]
[1712534624122,71.35,69406.138,0.1,-0.59708,0.0001,21.4671]
[1712534629156,71.33,69399.5206,0.1,-0.59774,0.0001,21.45593]
[1712534634197,71.32,69389.987,0.1,-0.59869,0.0001,21.43988]
[1712534639230,71.32,69388.7342,0.1,-0.59883,0.0001,21.43765]
[1712534644265,71.31,69391.5668,0.1,-0.59856,0.0001,21.44215]
[1712534649308,71.3,69387.5878,0.1,-0.59896,0.0001,21.43536]
[1712534654340,71.29,69379.765,0.1,-0.59974,0.0001,21.4221]
[1712534659375,71.29,69373.6084,0.1,-0.60035,0.0001,21.41159]
[1712534664410,71.28,69377.1187,0.1,-0.60002,0.0001,21.41735]
[1712534669445,71.27,69374.9084,0.1,-0.60025,0.0001,21.41347]
[1712534675488,71.27,69374.0855,0.1,-0.60036,0.0001,21.40846]
[1712534680522,71.26,69379.5821,0.1,-0.59983,0.0001,21.41756]
[1712534685556,71.25,69387.3689,0.1,-0.59908,0.0001,21.43045]
[1712534690592,71.25,69387.1521,0.1,-0.59911,0.0001,21.43008]
[1712534695627,71.25,69384.2359,0.1,-0.59939,0.0001,21.42521]
[1712534700663,71.25,69387.3282,0.1,-0.59909,0.0001,21.43038]
[1712534705700,71.25,69384.6839,0.1,-0.59935,0.0001,21.42595]
[1712534708719,71.25,69376.1594,0.1,-0.60018,0.0001,21.41161]
[1712534713754,71.25,69374.2904,0.1,-0.60038,0.0001,21.40831]
[1712534718789,71.24,69368.1137,0.1,-0.60099,0.0001,21.39774]
[1712534723826,71.24,69368.1131,0.1,-0.601,0.0001,21.39762]
[1712534728860,71.23,69367.4495,0.1,-0.60107,0.0001,21.39638]
[1712534733894,71.23,69371.7629,0.1,-0.60067,0.0001,21.40012]
[1712534738930,71.22,69367.3207,0.1,-0.60112,0.0001,21.39249]
[1712534743964,71.22,69365.4088,0.1,-0.60131,0.0001,21.38914]
[1712534750009,71.21,69364.7712,0.1,-0.60138,0.0001,21.38794]
[1712534755042,71.21,69359.3755,0.1,-0.60191,0.0001,21.37866]
[1712534757056,71.21,69350.689,0.1,-0.60277,0.0001,21.36376]
[1712534762092,71.21,69342.2009,0.1,-0.6036,0.0001,21.34912]
[1712534765113,71.21,69350.3577,0.1,-0.6028,0.0001,21.36317]
[1712534768133,71.21,69311.3634,0.1,-0.60661,0.0001,21.29518]
[1712534769140,71.21,69298.4555,0.1,-0.60787,0.0001,21.27221]
[1712534774175,71.2,69299.2289,0.1,-0.6078,0.0001,21.27353]
[1712534775183,71.2,69288.3596,0.1,-0.60886,0.0001,21.25404]
[1712534778203,71.2,69298.0212,0.1,-0.60792,0.0001,21.27135]
[1712534783238,71.2,69303.5688,0.1,-0.60738,0.0001,21.28122]
[1712534788275,71.2,69315.4639,0.1,-0.60622,0.0001,21.30223]
[1712534790288,71.2,69326.7625,0.1,-0.60511,0.0001,21.32211]
[1712534794315,71.2,69339.0214,0.1,-0.60393,0.0001,21.34005]
[1712534798342,71.21,69321.3034,0.1,-0.60566,0.0001,21.30917]
[1712534800357,71.21,69311.8465,0.1,-0.60658,0.0001,21.29252]
[1712534805395,71.2,69297.6746,0.1,-0.60797,0.0001,21.26728]
[1712534810429,71.2,69292.3681,0.1,-0.60849,0.0001,21.25767]
[1712534815463,71.19,69293.5449,0.1,-0.60839,0.0001,21.25959]
[1712534820501,71.19,69298.3442,0.1,-0.60793,0.0001,21.26801]
[1712534824530,71.19,69307.2008,0.1,-0.60707,0.0001,21.28375]
[1712534829563,71.18,69308.5302,0.1,-0.60694,0.0001,21.28608]
[1712534831577,71.18,69316.4805,0.1,-0.60617,0.0001,21.30011]
[1712534836614,71.18,69325.5856,0.1,-0.60528,0.0001,21.31611]
[1712534841652,71.19,69324.2269,0.1,-0.60541,0.0001,21.31383]
[1712534846683,71.19,69322.8519,0.1,-0.60553,0.0001,21.31152]
[1712534851718,71.19,69327.2771,0.1,-0.60511,0.0001,21.3159]
[1712534856754,71.2,69332.9317,0.1,-0.60456,0.0001,21.32584]
[1712534861788,71.2,69336.0929,0.1,-0.60425,0.0001,21.33139]
[1712534866824,71.2,69332.6011,0.1,-0.60458,0.0001,21.32536]
[1712534871858,71.2,69335.9044,0.1,-0.60426,0.0001,21.33117]
[1712534876893,71.2,69328.7302,0.1,-0.60495,0.0001,21.31871]
[1712534881929,71.21,69325.2234,0.1,-0.60529,0.0001,21.31266]
[1712534886965,71.21,69323.0665,0.1,-0.6055,0.0001,21.30897]
[1712534891998,71.22,69320.2404,0.1,-0.60576,0.0001,21.30412]
[1712534897033,71.22,69304.9873,0.1,-0.60725,0.0001,21.27721]
[1712534902068,71.22,69301.5642,0.1,-0.60759,0.0001,21.2711]
[1712534907105,71.21,69315.7258,0.1,-0.60621,0.0001,21.29616]
[1712534910129,71.21,69325.0972,0.1,-0.6053,0.0001,21.31256]
[1712534915163,71.21,69325.9037,0.1,-0.60524,0.0001,21.31041]
[1712534920208,71.2,69328.1032,0.1,-0.60504,0.0001,21.31413]
[1712534925232,71.2,69339.1912,0.1,-0.60395,0.0001,21.33342]
[1712534930268,71.2,69351.1272,0.1,-0.60279,0.0001,21.35402]
[1712534935303,71.2,69357.3253,0.1,-0.60218,0.0001,21.36461]
[1712534937317,71.2,69367.2757,0.1,-0.60121,0.0001,21.38154]
[1712534942351,71.2,69358.4236,0.1,-0.60208,0.0001,21.36639]
[1712534947389,71.19,69369.8165,0.1,-0.60097,0.0001,21.38572]
[1712534952424,71.19,69380.1965,0.1,-0.59996,0.0001,21.40317]
[1712534954438,71.19,69370.6632,0.1,-0.6009,0.0001,21.38702]
[1712534959475,71.18,69363.5798,0.1,-0.6016,0.0001,21.3749]
[1712534964509,71.18,69360.787,0.1,-0.60188,0.0001,21.37006]
[1712534969555,71.18,69361.5326,0.1,-0.60181,0.0001,21.37127]
[1712534974588,71.18,69354.1521,0.1,-0.60255,0.0001,21.35515]
[1712534979623,71.18,69360.3244,0.1,-0.60195,0.0001,21.36569]
[1712534983650,71.17,69373.9279,0.1,-0.60062,0.0001,21.38875]
[1712534984657,71.17,69384.43,0.1,-0.59959,0.0001,21.40645]
[1712534989691,71.17,69386.8162,0.1,-0.59936,0.0001,21.41041]
[1712534994728,71.17,69384.5869,0.1,-0.59959,0.0001,21.40658]
[1712534999762,71.16,69384.6536,0.1,-0.59959,0.0001,21.40662]
[1712535004798,71.16,69379.6717,0.1,-0.60008,0.0001,21.39814]
[1712535009835,71.15,69385.3152,0.1,-0.59954,0.0001,21.40749]
[1712535014867,71.15,69389.2761,0.1,-0.59915,0.0001,21.41412]
[1712535016882,71.15,69379.3803,0.1,-0.60013,0.0001,21.39744]
[1712535021920,71.15,69384.9523,0.1,-0.59959,0.0001,21.40667]
[1712535026955,71.14,69378.8665,0.1,-0.6002,0.0001,21.3963]
[1712535031990,71.14,69373.4124,0.1,-0.60076,0.0001,21.38352]
[1712535037026,71.13,69380.4292,0.1,-0.60008,0.0001,21.39524]
[1712535042060,71.13,69386.2291,0.1,-0.59951,0.0001,21.40496]
[1712535046089,71.13,69404.8482,0.1,-0.59768,0.0001,21.43608]
[1712535049109,71.14,69416.5236,0.1,-0.59653,0.0001,21.45537]
[1712535051123,71.14,69427.5578,0.1,-0.59544,0.0001,21.4734]
[1712535056159,71.14,69427.7248,0.1,-0.59542,0.0001,21.47372]
[1712535060186,71.14,69437.6234,0.1,-0.59445,0.0001,21.48976]
[1712535065222,71.14,69431.8946,0.1,-0.59501,0.0001,21.48053]
[1712535067235,71.14,69446.8135,0.1,-0.59354,0.0001,21.50455]
[1712535069251,71.14,69455.7064,0.1,-0.59267,0.0001,21.5187]
[1712535070256,71.14,69465.4975,0.1,-0.5917,0.0001,21.53418]
[1712535075293,71.14,69473.1733,0.1,-0.59095,0.0001,21.54627]
[1712535076300,71.14,69491.0667,0.1,-0.58918,0.0001,21.57411]
[1712535077306,71.14,69506.6933,0.1,-0.58764,0.0001,21.59808]
[1712535082342,71.14,69515.9262,0.1,-0.58673,0.0001,21.61211]
[1712535087376,71.15,69509.1273,0.1,-0.58739,0.0001,21.60187]
[1712535092411,71.15,69514.2235,0.1,-0.5869,0.0001,21.60623]
[1712535094424,71.15,69526.3424,0.1,-0.5857,0.0001,21.62447]
[1712535099446,71.15,69518.8902,0.1,-0.58644,0.0001,21.61329]
[1712535104494,71.15,69531.6333,0.1,-0.58518,0.0001,21.63242]
[1712535109529,71.15,69529.698,0.1,-0.58537,0.0001,21.62953]
[1712535114565,71.15,69526.3759,0.1,-0.5857,0.0001,21.62456]
[1712535119600,71.15,69520.0879,0.1,-0.58632,0.0001,21.61515]
[1712535124635,71.16,69514.0157,0.1,-0.58691,0.0001,21.60603]
[1712535129676,71.16,69505.9968,0.1,-0.5877,0.0001,21.59393]
[1712535133711,71.16,69493.6649,0.1,-0.58892,0.0001,21.57501]
[1712535136729,71.16,69502.2143,0.1,-0.58808,0.0001,21.58809]
[1712535139751,71.16,69491.357,0.1,-0.58915,0.0001,21.5714]
[1712535144786,71.15,69496.5089,0.1,-0.58864,0.0001,21.5793]
[1712535149822,71.15,69500.6783,0.1,-0.58823,0.0001,21.58565]
[1712535154857,71.15,69495.9724,0.1,-0.58872,0.0001,21.57498]
[1712535159446,71.15,69505.8749,0.1,-0.58774,0.0001,21.59009]
[1712535164926,71.15,69509.8578,0.1,-0.58735,0.0001,21.59614]
[1712535165934,71.15,69518.7569,0.1,-0.58647,0.0001,21.60961]
[1712535167947,71.15,69530.028,0.1,-0.58536,0.0001,21.62651]
[1712535172982,71.15,69525.277,0.1,-0.58583,0.0001,21.6194]
[1712535178018,71.15,69524.9801,0.1,-0.58586,0.0001,21.61898]
[1712535183052,71.15,69530.0726,0.1,-0.58535,0.0001,21.6266]
[1712535188087,71.15,69523.9575,0.1,-0.58596,0.0001,21.61745]
[1712535193135,71.15,69528.4736,0.1,-0.58551,0.0001,21.62422]
[1712535198169,71.15,69528.7031,0.1,-0.58549,0.0001,21.62456]
[1712535203204,71.15,69522.0249,0.1,-0.58615,0.0001,21.61458]
[1712535208240,71.15,69518.9974,0.1,-0.58644,0.0001,21.61005]
[1712535213276,71.15,69515.6056,0.1,-0.58679,0.0001,21.60155]
[1712535218312,71.16,69514.8597,0.1,-0.58686,0.0001,21.60047]
[1712535223346,71.16,69514.8798,0.1,-0.58685,0.0001,21.60054]
[1712535226368,71.16,69505.2673,0.1,-0.58781,0.0001,21.58591]
[1712535231402,71.15,69506.7343,0.1,-0.58767,0.0001,21.58808]
[1712535236438,71.15,69504.4843,0.1,-0.58789,0.0001,21.58459]
[1712535241472,71.15,69509.5109,0.1,-0.5874,0.0001,21.59217]
[1712535246507,71.14,69506.8476,0.1,-0.58767,0.0001,21.58806]
[1712535251544,71.14,69508.3219,0.1,-0.58753,0.0001,21.59024]
[1712535256578,71.14,69509.3319,0.1,-0.58744,0.0001,21.5917]
[1712535261612,71.13,69509.902,0.1,-0.58739,0.0001,21.5925]
[1712535266651,71.14,69512.4103,0.1,-0.58713,0.0001,21.59636]
[1712535271684,71.14,69513.0582,0.1,-0.58708,0.0001,21.59398]
[1712535276717,71.14,69514.8477,0.1,-0.5869,0.0001,21.59675]
[1712535281753,71.14,69512.671,0.1,-0.58712,0.0001,21.5934]
[1712535286788,71.13,69512.7128,0.1,-0.58712,0.0001,21.59338]
[1712535291824,71.13,69512.9084,0.1,-0.58711,0.0001,21.5936]
[1712535296864,71.13,69513.444,0.1,-0.58706,0.0001,21.59433]
[1712535301903,71.12,69513.3481,0.1,-0.58708,0.0001,21.5941]
[1712535306935,71.12,69514.6346,0.1,-0.58696,0.0001,21.59597]
[1712535311971,71.12,69515.5083,0.1,-0.58687,0.0001,21.59726]
[1712535317005,71.12,69515.8603,0.1,-0.58684,0.0001,21.59785]
[1712535322040,71.12,69515.1153,0.1,-0.5869,0.0001,21.59678]
[1712535327075,71.12,69511.3458,0.1,-0.58727,0.0001,21.5911]
[1712535332111,71.12,69509.9535,0.1,-0.58743,0.0001,21.58549]
[1712535337146,71.12,69507.4425,0.1,-0.58769,0.0001,21.5816]
[1712535342181,71.11,69506.8296,0.1,-0.58775,0.0001,21.58061]
[1712535342446,71.11,69497.7903,0.1,-0.58864,0.0001,21.56677]
[1712535348225,71.11,69507.1478,0.1,-0.58772,0.0001,21.58109]
[1712535350238,71.11,69519.8815,0.1,-0.58646,0.0001,21.60041]
[1712535355271,71.12,69514.1892,0.1,-0.58702,0.0001,21.59187]
[1712535360308,71.12,69513.6714,0.1,-0.58706,0.0001,21.59115]
[1712535365342,71.12,69514.9198,0.1,-0.58694,0.0001,21.5931]
[1712535366446,71.13,69506.0486,0.1,-0.58781,0.0001,21.57966]
[1712535369447,71.13,69519.5557,0.1,-0.58647,0.0001,21.60017]
[1712535375411,71.13,69520.6729,0.1,-0.58636,0.0001,21.60191]
[1712535380448,71.13,69527.8801,0.1,-0.58564,0.0001,21.61275]
[1712535385482,71.13,69521.4277,0.1,-0.58628,0.0001,21.60308]
[1712535390519,71.13,69520.5313,0.1,-0.58637,0.0001,21.60177]
[1712535395552,71.14,69522.9451,0.1,-0.58614,0.0001,21.60201]
[1712535399580,71.14,69531.5834,0.1,-0.58529,0.0001,21.61495]
[1712535404616,71.14,69534.2726,0.1,-0.58502,0.0001,21.61895]
[1712535409650,71.14,69534.6305,0.1,-0.58499,0.0001,21.61948]
[1712535413677,71.13,69543.5054,0.1,-0.58411,0.0001,21.63261]
[1712535418714,71.13,69532.6995,0.1,-0.58518,0.0001,21.61656]
[1712535423748,71.13,69533.1806,0.1,-0.58513,0.0001,21.61728]
[1712535428783,71.13,69529.1426,0.1,-0.58553,0.0001,21.61126]
[1712535433818,71.14,69527.6199,0.1,-0.58568,0.0001,21.609]
[1712535438853,71.14,69523.265,0.1,-0.58611,0.0001,21.6025]
[1712535443889,71.14,69522.9947,0.1,-0.58613,0.0001,21.60212]
[1712535448923,71.14,69530.5241,0.1,-0.58539,0.0001,21.61341]
[1712535453957,71.14,69523.3185,0.1,-0.58611,0.0001,21.59922]
[1712535458994,71.14,69516.7661,0.1,-0.58676,0.0001,21.58938]
[1712535464038,71.14,69517.0482,0.1,-0.58673,0.0001,21.58986]
[1712535469072,71.15,69514.8098,0.1,-0.58694,0.0001,21.58653]
[1712535474107,71.15,69512.9929,0.1,-0.58712,0.0001,21.58384]
[1712535479141,71.15,69512.3145,0.1,-0.58718,0.0001,21.58287]
[1712535484178,71.16,69514.6897,0.1,-0.58694,0.0001,21.58653]
[1712535489213,71.16,69513.4483,0.1,-0.58706,0.0001,21.5847]
[1712535494248,71.16,69514.5668,0.1,-0.58695,0.0001,21.5864]
[1712535499284,71.16,69515.5224,0.1,-0.58685,0.0001,21.58785]
[1712535504318,71.16,69517.8841,0.1,-0.58662,0.0001,21.59143]
[1712535509354,71.16,69517.5378,0.1,-0.58665,0.0001,21.59095]
[1712535514388,71.17,69517.3419,0.1,-0.58668,0.0001,21.58728]
[1712535519434,71.17,69514.7199,0.1,-0.58694,0.0001,21.58336]
[1712535524459,71.17,69517.8945,0.1,-0.58662,0.0001,21.58818]
[1712535529495,71.17,69515.8871,0.1,-0.58681,0.0001,21.5852]
[1712535534530,71.17,69515.7544,0.1,-0.58683,0.0001,21.58501]
[1712535539566,71.17,69511.5381,0.1,-0.58724,0.0001,21.57864]
[1712535544600,71.17,69511.5141,0.1,-0.58725,0.0001,21.57853]
[1712535550642,71.16,69511.2547,0.1,-0.58728,0.0001,21.57802]
[1712535555675,71.16,69510.1999,0.1,-0.5874,0.0001,21.57634]
[1712535560711,71.16,69510.4026,0.1,-0.58738,0.0001,21.57658]
[1712535565749,71.15,69502.1458,0.1,-0.5882,0.0001,21.56392]
[1712535568768,71.15,69488.5374,0.1,-0.58955,0.0001,21.54298]
[1712535573803,71.14,69476.7904,0.1,-0.59073,0.0001,21.52115]
[1712535575817,71.14,69464.4651,0.1,-0.59195,0.0001,21.50175]
[1712535580865,71.14,69445.2557,0.1,-0.59384,0.0001,21.47115]
[1712535585887,71.14,69444.779,0.1,-0.59389,0.0001,21.47038]
[1712535587903,71.14,69458.2139,0.1,-0.59257,0.0001,21.49181]
[1712535592936,71.14,69447.1295,0.1,-0.59366,0.0001,21.47409]
[1712535597971,71.14,69442.7643,0.1,-0.59409,0.0001,21.46709]
[1712535601999,71.14,69451.9027,0.1,-0.59319,0.0001,21.48173]
[1712535607035,71.14,69450.9269,0.1,-0.59329,0.0001,21.48014]
[1712535612070,71.14,69450.9321,0.1,-0.59329,0.0001,21.48014]
[1712535614083,71.14,69459.6037,0.1,-0.59244,0.0001,21.49391]
[1712535619119,71.13,69454.4253,0.1,-0.59295,0.0001,21.48564]
[1712535623151,71.13,69444.8017,0.1,-0.5939,0.0001,21.47026]
[1712535628184,71.13,69436.6674,0.1,-0.5947,0.0001,21.45718]
[1712535633224,71.14,69440.2983,0.1,-0.59436,0.0001,21.45962]
[1712535638259,71.14,69425.1068,0.1,-0.59585,0.0001,21.43504]
[1712535643294,71.14,69423.8271,0.1,-0.59597,0.0001,21.43303]
[1712535648329,71.14,69416.51,0.1,-0.59669,0.0001,21.42107]
[1712535653364,71.14,69416.9143,0.1,-0.59666,0.0001,21.42167]
[1712535656387,71.14,69427.0091,0.1,-0.59567,0.0001,21.43812]
[1712535661420,71.13,69420.565,0.1,-0.59631,0.0001,21.42751]
[1712535666446,71.13,69421.8626,0.1,-0.59619,0.0001,21.42955]
[1712535671491,71.12,69413.6894,0.1,-0.597,0.0001,21.416]
[1712535676525,71.11,69414.9443,0.1,-0.59689,0.0001,21.41784]
[1712535681560,71.1,69413.3598,0.1,-0.59707,0.0001,21.415]
[1712535686595,71.09,69418.0827,0.1,-0.59661,0.0001,21.42262]
[1712535691630,71.09,69422.0733,0.1,-0.59624,0.0001,21.42564]
[1712535692638,71.09,69430.2903,0.1,-0.59543,0.0001,21.43902]
[1712535697672,71.09,69429.6578,0.1,-0.5955,0.0001,21.4379]
[1712535702707,71.08,69431.6776,0.1,-0.59531,0.0001,21.44108]
[1712535704721,71.08,69421.0014,0.1,-0.59637,0.0001,21.42364]
[1712535709756,71.08,69416.1222,0.1,-0.59685,0.0001,21.41558]
[1712535714791,71.08,69413.6631,0.1,-0.5971,0.0001,21.41148]
[1712535719825,71.07,69412.38,0.1,-0.59723,0.0001,21.40934]
[1712535725869,71.07,69409.4951,0.1,-0.59751,0.0001,21.40455]
[1712535728892,71.07,69398.2369,0.1,-0.59862,0.0001,21.38579]
[1712535733926,71.06,69384.1233,0.1,-0.60002,0.0001,21.36199]
[1712535736947,71.06,69373.4101,0.1,-0.60108,0.0001,21.34382]
[1712535739967,71.06,69354.7045,0.1,-0.60292,0.0001,21.3118]
[1712535745003,71.06,69343.6821,0.1,-0.604,0.0001,21.29274]
[1712535750039,71.06,69338.7106,0.1,-0.60449,0.0001,21.28398]
[1712535755072,71.05,69333.364,0.1,-0.60504,0.0001,21.27108]
[1712535760109,71.05,69327.0032,0.1,-0.60567,0.0001,21.25986]
[1712535764136,71.05,69315.9433,0.1,-0.60676,0.0001,21.24022]
[1712535769173,71.05,69320.0423,0.1,-0.60636,0.0001,21.24746]
[1712535774218,71.04,69314.8131,0.1,-0.60688,0.0001,21.23805]
[1712535779244,71.03,69315.5523,0.1,-0.60682,0.0001,21.23917]
[1712535784279,71.03,69318.3105,0.1,-0.60657,0.0001,21.24385]
[1712535789314,71.03,69320.2876,0.1,-0.60638,0.0001,21.24733]
[1712535794351,71.02,69318.0257,0.1,-0.6066,0.0001,21.24323]
[1712535799386,71.02,69311.2759,0.1,-0.60728,0.0001,21.23106]
[1712535804421,71.01,69317.1742,0.1,-0.60671,0.0001,21.24134]
[1712535809456,71.0,69313.7826,0.1,-0.60706,0.0001,21.23512]
[1712535814491,70.99,69313.3996,0.1,-0.60713,0.0001,21.23079]
[1712535817514,70.99,69322.6959,0.1,-0.60622,0.0001,21.24727]
[1712535822546,70.99,69330.3106,0.1,-0.60547,0.0001,21.26066]
[1712535826575,70.99,69342.1561,0.1,-0.60431,0.0001,21.28134]
[1712535831610,70.99,69341.2139,0.1,-0.60439,0.0001,21.27981]
[1712535836645,71.0,69341.0523,0.1,-0.6044,0.0001,21.27964]
[1712535841680,71.0,69341.5144,0.1,-0.60435,0.0001,21.28056]
[1712535847723,71.01,69342.4169,0.1,-0.60425,0.0001,21.28225]
[1712535852758,71.01,69341.5597,0.1,-0.60433,0.0001,21.28087]
[1712535857791,71.02,69348.8003,0.1,-0.60361,0.0001,21.29353]
[1712535862828,71.02,69344.7746,0.1,-0.604,0.0001,21.28663]
[1712535867865,71.02,69344.2855,0.1,-0.60405,0.0001,21.28572]
[1712535872901,71.01,69334.1762,0.1,-0.60507,0.0001,21.26454]
[1712535875921,71.01,69344.8516,0.1,-0.60402,0.0001,21.28314]
[1712535880955,71.02,69345.9486,0.1,-0.60391,0.0001,21.28513]
[1712535885992,71.02,69347.9445,0.1,-0.60371,0.0001,21.28868]
[1712535891028,71.02,69348.5945,0.1,-0.60364,0.0001,21.28988]
[1712535897066,71.03,69347.8304,0.1,-0.60371,0.0001,21.28865]
[1712535902103,71.03,69350.016,0.1,-0.60349,0.0001,21.2925]
[1712535907138,71.03,69345.8899,0.1,-0.60389,0.0001,21.28538]
[1712535912172,71.03,69343.1363,0.1,-0.60417,0.0001,21.28049]
[1712535917215,71.02,69343.889,0.1,-0.6041,0.0001,21.28169]
[1712535922249,71.02,69338.2739,0.1,-0.60466,0.0001,21.27183]
[1712535927284,71.02,69339.862,0.1,-0.60451,0.0001,21.27452]
[1712535932319,71.01,69338.5547,0.1,-0.60466,0.0001,21.2687]
[1712535937353,71.01,69338.1423,0.1,-0.60471,0.0001,21.2679]
[1712535942394,71.01,69337.2492,0.1,-0.6048,0.0001,21.26627]
[1712535944408,71.01,69329.2092,0.1,-0.60559,0.0001,21.25215]
[1712535949442,71.0,69330.4436,0.1,-0.60547,0.0001,21.25429]
[1712535954446,71.0,69330.806,0.1,-0.60544,0.0001,21.25488]
[1712535959513,71.0,69332.3189,0.1,-0.60529,0.0001,21.2575]
[1712535964554,71.0,69335.6316,0.1,-0.60497,0.0001,21.26325]
[1712535969593,71.0,69335.693,0.1,-0.60497,0.0001,21.2633]
[1712535970601,71.0,69344.1901,0.1,-0.60414,0.0001,21.27811]
[1712535973627,71.0,69352.6113,0.1,-0.60331,0.0001,21.29272]
[1712535978662,71.0,69349.0924,0.1,-0.60365,0.0001,21.2867]
[1712535983695,71.0,69349.3951,0.1,-0.60362,0.0001,21.28727]
[1712535984446,71.0,69340.7407,0.1,-0.60447,0.0001,21.27221]
[1712535989736,71.0,69339.4086,0.1,-0.6046,0.0001,21.2698]
[1712535994774,70.99,69339.5632,0.1,-0.60461,0.0001,21.26654]
[1712535999807,70.99,69343.8115,0.1,-0.6042,0.0001,21.27386]
[1712536004843,70.99,69343.5361,0.1,-0.60423,0.0001,21.2733]
[1712536009878,70.98,69345.6166,0.1,-0.60404,0.0001,21.27683]
[1712536013904,70.98,69357.5966,0.1,-0.60286,0.0001,21.29752]
[1712536018939,70.98,69364.1463,0.1,-0.60221,0.0001,21.30882]
[1712536023977,70.98,69367.5764,0.1,-0.60188,0.0001,21.3147]
[1712536028010,70.98,69375.852,0.1,-0.60106,0.0001,21.3288]
[1712536033040,70.98,69381.6136,0.1,-0.6005,0.0001,21.33852]
[1712536038076,70.98,69387.2198,0.1,-0.59995,0.0001,21.34793]
[1712536043111,70.98,69386.5243,0.1,-0.60003,0.0001,21.34668]
[1712536048145,70.97,69386.4903,0.1,-0.60003,0.0001,21.34655]
[1712536053181,70.97,69391.2798,0.1,-0.59959,0.0001,21.35105]
[1712536057209,70.97,69381.5572,0.1,-0.60055,0.0001,21.33458]
[1712536062243,70.96,69389.0183,0.1,-0.59982,0.0001,21.34713]
[1712536067280,70.96,69386.788,0.1,-0.60004,0.0001,21.34329]
[1712536072312,70.96,69389.0167,0.1,-0.59983,0.0001,21.34698]
[1712536077349,70.95,69389.572,0.1,-0.59978,0.0001,21.34783]
[1712536082385,70.95,69384.369,0.1,-0.6003,0.0001,21.339]
[1712536087419,70.95,69384.6096,0.1,-0.60028,0.0001,21.33934]
[1712536089434,70.95,69394.1322,0.1,-0.59934,0.0001,21.35535]
[1712536094468,70.94,69393.1412,0.1,-0.59945,0.0001,21.35359]
[1712536099504,70.94,69392.5124,0.1,-0.59952,0.0001,21.35245]
[1712536104539,70.94,69387.8899,0.1,-0.59998,0.0001,21.34459]
[1712536109573,70.93,69378.7664,0.1,-0.60088,0.0001,21.3291]
[1712536114609,70.93,69371.7888,0.1,-0.60159,0.0001,21.31374]
[1712536119644,70.93,69365.5714,0.1,-0.6022,0.0001,21.30311]
[1712536124677,70.94,69363.7984,0.1,-0.60237,0.0001,21.3001]
[1712536129714,70.94,69356.9383,0.1,-0.60304,0.0001,21.28834]
[1712536134753,70.94,69356.8528,0.1,-0.60304,0.0001,21.28826]
[1712536139789,70.94,69356.7973,0.1,-0.60305,0.0001,21.28823]
[1712536144825,70.94,69362.338,0.1,-0.6025,0.0001,21.29783]
[1712536148853,70.95,69372.1173,0.1,-0.60153,0.0001,21.31461]
[1712536153888,70.95,69376.6861,0.1,-0.60108,0.0001,21.32238]
[1712536158922,70.94,69373.5686,0.1,-0.60139,0.0001,21.31705]
[1712536163957,70.94,69367.8133,0.1,-0.60196,0.0001,21.30722]
[1712536168992,70.94,69372.8656,0.1,-0.60146,0.0001,21.31586]
[1712536170448,70.95,69361.8501,0.1,-0.60254,0.0001,21.297]
[1712536176042,70.95,69355.9675,0.1,-0.60314,0.0001,21.28345]
[1712536181075,70.95,69355.6892,0.1,-0.60317,0.0001,21.28293]
[1712536186110,70.94,69353.6795,0.1,-0.60337,0.0001,21.27934]
[1712536188127,70.94,69344.1358,0.1,-0.60431,0.0001,21.26273]
[1712536191148,70.94,69326.1729,0.1,-0.60609,0.0001,21.23113]
[1712536196183,70.93,69309.1779,0.1,-0.60777,0.0001,21.20076]
[1712536201219,70.93,69314.4869,0.1,-0.60725,0.0001,21.21014]
[1712536203232,70.93,69324.7538,0.1,-0.60624,0.0001,21.22837]
[1712536206255,70.92,69309.6003,0.1,-0.60774,0.0001,21.20137]
[1712536211289,70.92,69302.5715,0.1,-0.60843,0.0001,21.18865]
[1712536212447,70.92,69311.3099,0.1,-0.60758,0.0001,21.20425]
[1712536216325,70.92,69321.2089,0.1,-0.60661,0.0001,21.22178]
[1712536221359,70.92,69318.1739,0.1,-0.60691,0.0001,21.21642]
[1712536222367,70.91,69309.6179,0.1,-0.60775,0.0001,21.20111]
[1712536227401,70.91,69306.6094,0.1,-0.60806,0.0001,21.19561]
[1712536231429,70.91,69314.7793,0.1,-0.60728,0.0001,21.20663]
[1712536236446,70.9,69312.9994,0.1,-0.60747,0.0001,21.20331]
[1712536241500,70.9,69307.6942,0.1,-0.60799,0.0001,21.19371]
[1712536246536,70.89,69311.085,0.1,-0.60767,0.0001,21.19965]
[1712536251571,70.89,69315.4003,0.1,-0.60725,0.0001,21.20722]
[1712536255599,70.88,69323.5313,0.1,-0.60646,0.0001,21.22153]
[1712536260635,70.87,69318.4128,0.1,-0.60698,0.0001,21.21227]
[1712536265669,70.87,69312.2826,0.1,-0.60759,0.0001,21.20121]
[1712536270704,70.86,69320.2931,0.1,-0.60681,0.0001,21.21533]
[1712536275739,70.86,69322.5031,0.1,-0.60661,0.0001,21.21909]
[1712536280776,70.86,69323.6837,0.1,-0.60649,0.0001,21.22111]
[1712536285816,70.85,69321.6455,0.1,-0.6067,0.0001,21.21745]
[1712536290847,70.85,69327.0072,0.1,-0.60617,0.0001,21.22695]
[1712536295886,70.85,69329.9112,0.1,-0.6059,0.0001,21.22864]
[1712536300925,70.86,69328.5284,0.1,-0.60604,0.0001,21.22624]
[1712536305446,70.86,69337.1645,0.1,-0.60518,0.0001,21.24147]
[1712536310995,70.86,69341.1575,0.1,-0.60479,0.0001,21.24845]
[1712536316029,70.86,69341.1131,0.1,-0.6048,0.0001,21.24836]
[1712536321063,70.85,69341.406,0.1,-0.60477,0.0001,21.24885]
[1712536323446,70.85,69332.3839,0.1,-0.60566,0.0001,21.23301]
[1712536329121,70.86,69329.0196,0.1,-0.60599,0.0001,21.2271]
[1712536334155,70.86,69330.5922,0.1,-0.60583,0.0001,21.22991]
[1712536339190,70.86,69329.873,0.1,-0.6059,0.0001,21.22866]
[1712536344225,70.86,69330.1573,0.1,-0.60587,0.0001,21.2292]
[1712536349261,70.86,69335.5531,0.1,-0.60534,0.0001,21.23872]
[1712536354296,70.86,69338.9769,0.1,-0.60502,0.0001,21.24129]
[1712536359331,70.87,69345.5323,0.1,-0.60436,0.0001,21.25291]
[1712536364365,70.87,69345.0423,0.1,-0.6044,0.0001,21.25221]
[1712536368397,70.87,69336.6059,0.1,-0.60523,0.0001,21.23749]
[1712536373432,70.87,69337.7845,0.1,-0.60511,0.0001,21.23956]
[1712536378466,70.87,69330.8849,0.1,-0.60579,0.0001,21.22742]
[1712536383502,70.88,69328.5208,0.1,-0.60602,0.0001,21.22327]
[1712536388537,70.88,69325.5818,0.1,-0.60631,0.0001,21.2181]
[1712536393571,70.88,69325.8333,0.1,-0.60628,0.0001,21.21857]
[1712536398605,70.88,69325.9719,0.1,-0.60627,0.0001,21.21885]
[1712536403641,70.88,69322.6468,0.1,-0.60659,0.0001,21.21299]
[1712536408677,70.88,69318.7025,0.1,-0.60697,0.0001,21.20604]
[1712536413714,70.88,69321.4833,0.1,-0.60672,0.0001,21.20757]
[1712536418752,70.89,69318.1982,0.1,-0.60704,0.0001,21.20179]
[1712536423783,70.89,69329.7237,0.1,-0.6059,0.0001,21.22226]
[1712536428819,70.89,69321.9255,0.1,-0.60666,0.0001,21.20849]
[1712536433853,70.89,69312.0711,0.1,-0.60763,0.0001,21.19102]
[1712536436874,70.89,69302.8637,0.1,-0.60854,0.0001,21.17445]
[1712536441911,70.89,69297.1381,0.1,-0.6091,0.0001,21.16407]
[1712536446944,70.89,69295.1105,0.1,-0.60931,0.0001,21.16037]
[1712536451979,70.88,69298.3127,0.1,-0.60899,0.0001,21.1661]
[1712536456019,70.88,69287.0165,0.1,-0.61011,0.0001,21.14561]
[1712536457019,70.88,69278.1154,0.1,-0.61098,0.0001,21.12939]
[1712536462053,70.89,69275.4073,0.1,-0.61124,0.0001,21.12449]
[1712536467096,70.89,69278.1496,0.1,-0.61097,0.0001,21.12956]
[1712536472129,70.89,69278.9237,0.1,-0.61091,0.0001,21.12755]
[1712536477164,70.89,69277.9791,0.1,-0.611,0.0001,21.12586]
[1712536482200,70.89,69281.43,0.1,-0.61066,0.0001,21.1322]
[1712536487237,70.89,69278.6141,0.1,-0.61093,0.0001,21.12709]
[1712536492271,70.9,69275.3396,0.1,-0.61125,0.0001,21.12115]
[1712536494285,70.9,69265.4016,0.1,-0.61222,0.0001,21.10291]
[1712536499319,70.9,69264.6951,0.1,-0.61229,0.0001,21.10169]
[1712536500327,70.9,69234.8255,0.1,-0.61521,0.0001,21.04599]
[1712536505362,70.89,69218.5631,0.1,-0.61682,0.0001,21.015]
[1712536510397,70.89,69210.5862,0.1,-0.6176,0.0001,20.99966]
[1712536515432,70.89,69206.3075,0.1,-0.61803,0.0001,20.99137]
[1712536516441,70.89,69182.5305,0.1,-0.62035,0.0001,20.94541]
[1712536521446,70.89,69179.2463,0.1,-0.62067,0.0001,20.939]
[1712536524446,70.89,69191.5998,0.1,-0.61946,0.0001,20.96305]
[1712536529532,70.89,69197.825,0.1,-0.61886,0.0001,20.97507]
[1712536533446,70.88,69208.6361,0.1,-0.61782,0.0001,20.99231]
[1712536535575,70.88,69216.4666,0.1,-0.61706,0.0001,21.00724]
[1712536540610,70.88,69218.1615,0.1,-0.6169,0.0001,21.01034]
[1712536543631,70.88,69227.3658,0.1,-0.616,0.0001,21.02785]
[1712536548664,70.88,69229.6799,0.1,-0.61577,0.0001,21.0323]
[1712536553700,70.88,69227.2631,0.1,-0.61601,0.0001,21.02767]
[1712536557728,70.88,69235.3957,0.1,-0.61521,0.0001,21.04309]
[1712536562765,70.88,69242.3445,0.1,-0.61453,0.0001,21.05618]
[1712536565783,70.88,69232.3509,0.1,-0.6155,0.0001,21.03739]
[1712536570819,70.88,69228.3944,0.1,-0.6159,0.0001,21.02982]
[1712536572834,70.88,69240.0279,0.1,-0.61476,0.0001,21.05177]
[1712536574850,70.88,69249.4038,0.1,-0.61384,0.0001,21.06936]
[1712536577868,70.89,69258.1739,0.1,-0.61297,0.0001,21.08577]
[1712536581897,70.89,69271.6069,0.1,-0.61165,0.0001,21.11067]
[1712536582904,70.89,69298.0642,0.1,-0.60905,0.0001,21.15885]
[1712536584918,70.89,69307.7462,0.1,-0.6081,0.0001,21.17623]
[1712536589954,70.89,69313.1083,0.1,-0.60758,0.0001,21.18574]
[1712536591967,70.89,69324.3271,0.1,-0.60649,0.0001,21.20225]
[1712536592974,70.89,69333.1568,0.1,-0.60562,0.0001,21.21785]
[1712536594987,70.89,69324.9985,0.1,-0.60642,0.0001,21.20344]
[1712536597003,70.89,69335.3863,0.1,-0.6054,0.0001,21.22178]
[1712536602039,70.89,69331.4555,0.1,-0.60579,0.0001,21.21486]
[1712536607072,70.88,69324.9371,0.1,-0.60643,0.0001,21.20329]
[1712536612108,70.88,69326.0731,0.1,-0.60632,0.0001,21.20525]
[1712536617141,70.88,69319.5179,0.1,-0.60697,0.0001,21.19354]
[1712536622178,70.87,69318.3985,0.1,-0.60709,0.0001,21.19141]
[1712536627213,70.87,69323.9208,0.1,-0.60656,0.0001,21.20109]
[1712536629226,70.87,69315.561,0.1,-0.60739,0.0001,21.18617]
[1712536631248,70.87,69324.0012,0.1,-0.60656,0.0001,21.20112]
[1712536632255,70.86,69333.8296,0.1,-0.60559,0.0001,21.21847]
[1712536634271,70.86,69354.8958,0.1,-0.60352,0.0001,21.25527]
[1712536639303,70.87,69353.38,0.1,-0.60366,0.0001,21.25269]
[1712536644338,70.87,69351.4106,0.1,-0.60385,0.0001,21.24936]
[1712536649374,70.87,69342.1247,0.1,-0.60477,0.0001,21.23311]
[1712536654409,70.87,69343.7531,0.1,-0.60463,0.0001,21.23247]
[1712536659446,70.87,69354.1558,0.1,-0.6036,0.0001,21.25056]
[1712536664479,70.87,69374.1121,0.1,-0.60163,0.0001,21.28501]
[1712536669513,70.87,69373.0873,0.1,-0.60173,0.0001,21.28329]
[1712536674550,70.87,69374.7298,0.1,-0.60156,0.0001,21.28613]
[1712536679584,70.87,69370.6554,0.1,-0.60196,0.0001,21.27918]
[1712536684620,70.87,69367.495,0.1,-0.60229,0.0001,21.2736]
[1712536689654,70.86,69366.5317,0.1,-0.60239,0.0001,21.27179]
[1712536694690,70.86,69371.8773,0.1,-0.60187,0.0001,21.28094]
[1712536699724,70.86,69373.6269,0.1,-0.60169,0.0001,21.28397]
[1712536704759,70.86,69371.2604,0.1,-0.60192,0.0001,21.27994]
[1712536709795,70.86,69368.0525,0.1,-0.60224,0.0001,21.27449]
[1712536714829,70.87,69374.8042,0.1,-0.60159,0.0001,21.28264]
[1712536715836,70.87,69384.1683,0.1,-0.60066,0.0001,21.29859]
[1712536716844,70.86,69398.9842,0.1,-0.5992,0.0001,21.32357]
[1712536721879,70.86,69401.2752,0.1,-0.59898,0.0001,21.32733]
[1712536724900,70.86,69415.6249,0.1,-0.59756,0.0001,21.35123]
[1712536729934,70.86,69419.4739,0.1,-0.59718,0.0001,21.3576]
[1712536734972,70.86,69413.3294,0.1,-0.59779,0.0001,21.34738]
[1712536740009,70.85,69406.2965,0.1,-0.59849,0.0001,21.33557]
[1712536745041,70.85,69418.384,0.1,-0.5973,0.0001,21.35556]
[1712536750076,70.85,69420.0901,0.1,-0.59713,0.0001,21.35839]
[1712536755111,70.85,69419.8731,0.1,-0.59715,0.0001,21.35803]
[1712536760146,70.85,69415.7861,0.1,-0.59756,0.0001,21.35129]
[1712536763167,70.85,69407.4256,0.1,-0.59839,0.0001,21.33732]
[1712536768201,70.84,69407.2587,0.1,-0.59841,0.0001,21.33694]
[1712536773238,70.84,69399.3691,0.1,-0.59922,0.0001,21.3202]
[1712536778272,70.84,69399.6676,0.1,-0.59919,0.0001,21.32064]
[1712536783309,70.84,69399.8334,0.1,-0.59918,0.0001,21.32085]
[1712536788342,70.83,69399.543,0.1,-0.59921,0.0001,21.3203]
[1712536793378,70.83,69400.0366,0.1,-0.59917,0.0001,21.32106]
[1712536798422,70.83,69392.7241,0.1,-0.5999,0.0001,21.3087]
[1712536803447,70.83,69390.3411,0.1,-0.60014,0.0001,21.30464]
[1712536808494,70.82,69389.0729,0.1,-0.60026,0.0001,21.30247]
[1712536813527,70.82,69381.004,0.1,-0.60106,0.0001,21.28878]
[1712536817555,70.83,69389.6203,0.1,-0.60021,0.0001,21.30341]
[1712536820576,70.82,69398.1907,0.1,-0.59936,0.0001,21.31783]
[1712536825611,70.82,69390.0824,0.1,-0.60017,0.0001,21.30413]
[1712536830647,70.82,69387.877,0.1,-0.60039,0.0001,21.30038]
[1712536835681,70.82,69385.8576,0.1,-0.6006,0.0001,21.29348]
[1712536836446,70.82,69377.0966,0.1,-0.60147,0.0001,21.27857]
[1712536841724,70.82,69373.3064,0.1,-0.60185,0.0001,21.27209]
[1712536846759,70.82,69373.8051,0.1,-0.6018,0.0001,21.27293]
[1712536851794,70.82,69375.8325,0.1,-0.6016,0.0001,21.27638]
[1712536856830,70.82,69377.5549,0.1,-0.60143,0.0001,21.2793]
[1712536861864,70.82,69381.9967,0.1,-0.60099,0.0001,21.28685]
[1712536866901,70.82,69389.9175,0.1,-0.60021,0.0001,21.30028]
[1712536871935,70.82,69399.2896,0.1,-0.59928,0.0001,21.31604]
[1712536876971,70.81,69399.855,0.1,-0.59923,0.0001,21.31693]
[1712536878446,70.81,69408.0985,0.1,-0.59842,0.0001,21.3307]
[1712536884020,70.81,69404.3487,0.1,-0.5988,0.0001,21.32434]
[1712536889055,70.81,69402.3142,0.1,-0.599,0.0001,21.32086]
[1712536894090,70.8,69395.7381,0.1,-0.59968,0.0001,21.30629]
[1712536899125,70.8,69388.7131,0.1,-0.60037,0.0001,21.2944]
[1712536904164,70.8,69384.8148,0.1,-0.60076,0.0001,21.28779]
[1712536909195,70.8,69385.6186,0.1,-0.60068,0.0001,21.28916]
[1712536914230,70.8,69387.0609,0.1,-0.60054,0.0001,21.29161]
[1712536919266,70.8,69386.1926,0.1,-0.60062,0.0001,21.29014]
[1712536924300,70.8,69386.5285,0.1,-0.60059,0.0001,21.29071]
[1712536929335,70.8,69384.1976,0.1,-0.60082,0.0001,21.28676]
[1712536934370,70.8,69377.6724,0.1,-0.60147,0.0001,21.27561]
[1712536939406,70.8,69376.1117,0.1,-0.60163,0.0001,21.27279]
[1712536944441,70.79,69362.7639,0.1,-0.60296,0.0001,21.24969]
[1712536949475,70.78,69362.2736,0.1,-0.60302,0.0001,21.24873]
[1712536954511,70.78,69358.8414,0.1,-0.60338,0.0001,21.23922]
[1712536959548,70.78,69358.3467,0.1,-0.60344,0.0001,21.23828]
[1712536964591,70.77,69359.7595,0.1,-0.6033,0.0001,21.24064]
[1712536966611,70.77,69369.4371,0.1,-0.60235,0.0001,21.25731]
[1712536967612,70.77,69384.1076,0.1,-0.6009,0.0001,21.28242]
[1712536972648,70.77,69390.7225,0.1,-0.60024,0.0001,21.29365]
[1712536977683,70.77,69391.0164,0.1,-0.60021,0.0001,21.29413]
[1712536982717,70.77,69391.4539,0.1,-0.60017,0.0001,21.29487]
[1712536986446,70.77,69382.7107,0.1,-0.60104,0.0001,21.28003]
[1712536991781,70.77,69386.2579,0.1,-0.60068,0.0001,21.28609]
[1712536996816,70.77,69383.6916,0.1,-0.60094,0.0001,21.28174]
[1712537001851,70.78,69383.8992,0.1,-0.60091,0.0001,21.28212]
[1712537006884,70.78,69379.8978,0.1,-0.60131,0.0001,21.27534]
[1712537011920,70.78,69383.5202,0.1,-0.60096,0.0001,21.27808]
[1712537016955,70.78,69389.7562,0.1,-0.60035,0.0001,21.28869]
[1712537019446,70.78,69402.3435,0.1,-0.5991,0.0001,21.3099]
[1712537025013,70.78,69397.0521,0.1,-0.59963,0.0001,21.30096]
[1712537030045,70.78,69393.4296,0.1,-0.59999,0.0001,21.29483]
[1712537035083,70.78,69390.7793,0.1,-0.60025,0.0001,21.29034]
[1712537040117,70.78,69389.7006,0.1,-0.60036,0.0001,21.28851]
[1712537045151,70.78,69385.5606,0.1,-0.60077,0.0001,21.2815]
[1712537050186,70.78,69384.0625,0.1,-0.60091,0.0001,21.27897]
[1712537052199,70.78,69373.9925,0.1,-0.60191,0.0001,21.26178]
[1712537057236,70.78,69380.9705,0.1,-0.60122,0.0001,21.27374]
[1712537058243,70.78,69390.154,0.1,-0.60031,0.0001,21.28935]
[1712537063276,70.78,69384.047,0.1,-0.60091,0.0001,21.27901]
[1712537068312,70.78,69382.9982,0.1,-0.60101,0.0001,21.27725]
[1712537073347,70.78,69381.7348,0.1,-0.60115,0.0001,21.27165]
[1712537078382,70.78,69380.2787,0.1,-0.6013,0.0001,21.26915]
[1712537083417,70.78,69380.097,0.1,-0.60132,0.0001,21.26881]
[1712537085432,70.78,69388.3061,0.1,-0.60051,0.0001,21.28278]
[1712537090467,70.78,69386.0624,0.1,-0.60073,0.0001,21.27898]
[1712537095501,70.78,69387.9882,0.1,-0.60054,0.0001,21.28227]
[1712537100536,70.78,69390.5847,0.1,-0.60028,0.0001,21.28667]
[1712537105571,70.78,69397.4425,0.1,-0.5996,0.0001,21.29822]
[1712537110607,70.78,69392.4399,0.1,-0.6001,0.0001,21.28977]
[1712537115641,70.78,69397.9802,0.1,-0.59955,0.0001,21.29909]
[1712537118446,70.78,69387.7354,0.1,-0.60057,0.0001,21.28177]
[1712537123698,70.78,69386.851,0.1,-0.60065,0.0001,21.28029]
[1712537128734,70.78,69386.173,0.1,-0.60072,0.0001,21.27915]
[1712537133776,70.78,69385.7204,0.1,-0.60078,0.0001,21.27493]
[1712537138813,70.78,69386.3748,0.1,-0.60071,0.0001,21.27607]
[1712537143845,70.78,69385.6224,0.1,-0.60079,0.0001,21.27481]
[1712537148882,70.78,69388.9781,0.1,-0.60045,0.0001,21.28052]
[1712537153916,70.78,69388.7216,0.1,-0.60048,0.0001,21.28009]
[1712537158951,70.78,69386.7432,0.1,-0.60067,0.0001,21.27675]
[1712537163446,70.78,69373.3903,0.1,-0.602,0.0001,21.25391]
[1712537169022,70.78,69370.9687,0.1,-0.60225,0.0001,21.24962]
[1712537174056,70.77,69380.5383,0.1,-0.60131,0.0001,21.26588]
[1712537177078,70.77,69390.9935,0.1,-0.60027,0.0001,21.28366]
[1712537182113,70.77,69389.5392,0.1,-0.60042,0.0001,21.28121]
[1712537184446,70.77,69399.7431,0.1,-0.59941,0.0001,21.29843]
[1712537190170,70.77,69400.5411,0.1,-0.59933,0.0001,21.29974]
[1712537192183,70.77,69418.382,0.1,-0.59758,0.0001,21.32604]
[1712537197217,70.76,69424.5154,0.1,-0.59698,0.0001,21.33605]
[1712537202253,70.76,69421.5479,0.1,-0.59728,0.0001,21.33103]
[1712537207287,70.75,69417.4085,0.1,-0.5977,0.0001,21.32406]
[1712537212322,70.75,69419.8497,0.1,-0.59747,0.0001,21.32801]
[1712537217356,70.74,69424.0619,0.1,-0.59706,0.0001,21.33486]
[1712537222393,70.74,69422.8042,0.1,-0.59719,0.0001,21.33266]
[1712537223446,70.74,69413.1435,0.1,-0.59815,0.0001,21.31659]
[1712537228435,70.73,69421.6397,0.1,-0.59732,0.0001,21.33061]
[1712537233469,70.73,69424.7092,0.1,-0.59702,0.0001,21.33557]
[1712537238503,70.72,69427.5442,0.1,-0.59675,0.0001,21.34012]
[1712537243539,70.71,69425.2171,0.1,-0.59699,0.0001,21.33615]
[1712537248575,70.71,69426.8457,0.1,-0.59684,0.0001,21.33872]
[1712537254618,70.7,69427.0623,0.1,-0.59684,0.0001,21.33546]
[1712537259653,70.7,69416.4572,0.1,-0.59791,0.0001,21.31778]
[1712537264687,70.69,69411.9006,0.1,-0.59836,0.0001,21.31012]
[1712537269723,70.69,69416.4626,0.1,-0.59792,0.0001,21.31766]
[1712537273750,70.69,69425.0214,0.1,-0.59707,0.0001,21.33177]
[1712537278787,70.68,69420.7867,0.1,-0.5975,0.0001,21.32464]
[1712537283819,70.68,69409.9574,0.1,-0.59858,0.0001,21.30653]
[1712537288855,70.68,69409.2594,0.1,-0.59865,0.0001,21.30531]
[1712537293890,70.68,69406.0747,0.1,-0.59897,0.0001,21.29994]
[1712537298930,70.67,69411.9325,0.1,-0.59839,0.0001,21.30971]
[1712537303962,70.67,69415.0299,0.1,-0.59809,0.0001,21.31481]
[1712537308998,70.67,69412.0195,0.1,-0.5984,0.0001,21.30972]
[1712537314033,70.67,69414.5606,0.1,-0.59816,0.0001,21.31044]
[1712537319067,70.66,69415.4219,0.1,-0.59808,0.0001,21.31182]
[1712537324107,70.66,69418.2914,0.1,-0.5978,0.0001,21.31652]
[1712537330146,70.66,69417.1199,0.1,-0.59793,0.0001,21.31448]
[1712537335180,70.65,69420.303,0.1,-0.59762,0.0001,21.3197]
[1712537340216,70.65,69414.559,0.1,-0.59819,0.0001,21.31006]
[1712537345253,70.65,69417.7651,0.1,-0.59788,0.0001,21.31534]
[1712537350286,70.64,69419.1836,0.1,-0.59774,0.0001,21.31763]
[1712537355322,70.64,69419.8738,0.1,-0.59768,0.0001,21.3187]
[1712537360356,70.64,69424.5411,0.1,-0.59722,0.0001,21.32635]
[1712537365390,70.63,69424.3983,0.1,-0.59724,0.0001,21.32602]
[1712537370427,70.63,69421.4884,0.1,-0.59754,0.0001,21.32111]
[1712537375460,70.62,69422.7486,0.1,-0.59744,0.0001,21.31966]
[1712537380496,70.62,69424.3325,0.1,-0.59729,0.0001,21.3222]
[1712537385531,70.61,69429.0652,0.1,-0.59683,0.0001,21.3299]
[1712537390568,70.61,69423.345,0.1,-0.5974,0.0001,21.32034]
[1712537395601,70.61,69418.2479,0.1,-0.59791,0.0001,21.31179]
[1712537400635,70.6,69417.3628,0.1,-0.59801,0.0001,21.31026]
[1712537405670,70.6,69421.7027,0.1,-0.59758,0.0001,21.31741]
[1712537411716,70.6,69424.1643,0.1,-0.59734,0.0001,21.32139]
[1712537416751,70.59,69425.4554,0.1,-0.59722,0.0001,21.32344]
[1712537421783,70.59,69426.7516,0.1,-0.5971,0.0001,21.3255]
[1712537423798,70.59,69412.0156,0.1,-0.59857,0.0001,21.30095]
[1712537426820,70.59,69402.8216,0.1,-0.59948,0.0001,21.28549]
[1712537431855,70.59,69411.9172,0.1,-0.59859,0.0001,21.2973]
[1712537434875,70.59,69420.5562,0.1,-0.59774,0.0001,21.31169]
[1712537439911,70.58,69421.6282,0.1,-0.59764,0.0001,21.31341]
[1712537444946,70.58,69420.7181,0.1,-0.59773,0.0001,21.31182]
[1712537449981,70.58,69412.6194,0.1,-0.59854,0.0001,21.29827]
[1712537455016,70.58,69412.6186,0.1,-0.59854,0.0001,21.29823]
[1712537460049,70.58,69414.4903,0.1,-0.59836,0.0001,21.30133]
[1712537463071,70.57,69405.2868,0.1,-0.59927,0.0001,21.28588]
[1712537466093,70.58,69390.6883,0.1,-0.60072,0.0001,21.26117]
[1712537469115,70.58,69380.305,0.1,-0.60175,0.0001,21.24348]
[1712537474148,70.58,69377.578,0.1,-0.60202,0.0001,21.23881]
[1712537477173,70.58,69367.8457,0.1,-0.60299,0.0001,21.22198]
[1712537482210,70.58,69372.0535,0.1,-0.60258,0.0001,21.22921]
[1712537487247,70.57,69372.5136,0.1,-0.60254,0.0001,21.22993]
[1712537492281,70.57,69370.8331,0.1,-0.60272,0.0001,21.22351]
[1712537497318,70.57,69378.2373,0.1,-0.60199,0.0001,21.23621]
[1712537502352,70.56,69378.027,0.1,-0.60202,0.0001,21.23577]
[1712537506380,70.56,69368.5153,0.1,-0.60297,0.0001,21.21931]
[1712537511415,70.56,69365.2609,0.1,-0.60329,0.0001,21.21365]
[1712537516450,70.56,69366.142,0.1,-0.60321,0.0001,21.21515]
[1712537521488,70.56,69366.5502,0.1,-0.60317,0.0001,21.21583]
[1712537526520,70.56,69365.6819,0.1,-0.60326,0.0001,21.2143]
[1712537529446,70.56,69375.4128,0.1,-0.60229,0.0001,21.23111]
[1712537531554,70.56,69384.9986,0.1,-0.60134,0.0001,21.24754]
[1712537536591,70.55,69377.5861,0.1,-0.60208,0.0001,21.23473]
[1712537541625,70.55,69371.825,0.1,-0.60266,0.0001,21.22475]
[1712537545652,70.55,69380.1085,0.1,-0.60184,0.0001,21.23897]
[1712537550688,70.55,69381.2267,0.1,-0.60173,0.0001,21.24082]
[1712537553446,70.55,69391.5292,0.1,-0.60072,0.0001,21.25502]
[1712537558747,70.55,69384.5767,0.1,-0.60141,0.0001,21.24323]
[1712537560759,70.55,69366.8951,0.1,-0.60317,0.0001,21.21271]
[1712537565794,70.55,69366.7458,0.1,-0.60318,0.0001,21.21244]
[1712537570828,70.55,69367.6381,0.1,-0.6031,0.0001,21.21398]
[1712537575864,70.55,69370.2676,0.1,-0.60284,0.0001,21.2185]
[1712537580900,70.55,69367.1051,0.1,-0.60315,0.0001,21.21299]
[1712537585933,70.55,69367.4894,0.1,-0.60312,0.0001,21.21364]
[1712537590970,70.55,69363.9013,0.1,-0.60347,0.0001,21.2074]
[1712537596004,70.55,69379.6209,0.1,-0.60191,0.0001,21.23459]
[1712537601037,70.54,69382.4864,0.1,-0.60163,0.0001,21.23946]
[1712537603052,70.55,69392.9256,0.1,-0.60059,0.0001,21.25733]
[1712537608088,70.55,69394.694,0.1,-0.60041,0.0001,21.26039]
[1712537611109,70.55,69381.9771,0.1,-0.60169,0.0001,21.23522]
[1712537616145,70.55,69379.9246,0.1,-0.6019,0.0001,21.23162]
[1712537621179,70.54,69381.891,0.1,-0.60171,0.0001,21.23492]
[1712537626214,70.54,69382.1818,0.1,-0.60169,0.0001,21.23534]
[1712537631248,70.54,69383.3832,0.1,-0.60157,0.0001,21.23732]
[1712537637292,70.53,69384.6661,0.1,-0.60145,0.0001,21.23941]
[1712537642328,70.53,69373.9731,0.1,-0.60252,0.0001,21.22094]
[1712537647367,70.53,69371.1666,0.1,-0.6028,0.0001,21.21606]
[1712537652401,70.53,69363.5398,0.1,-0.60356,0.0001,21.2028]
[1712537657434,70.53,69362.5146,0.1,-0.60367,0.0001,21.20099]
[1712537662472,70.53,69359.3017,0.1,-0.60398,0.0001,21.19539]
[1712537667510,70.53,69362.1721,0.1,-0.6037,0.0001,21.2004]
[1712537669520,70.52,69370.9625,0.1,-0.60283,0.0001,21.21565]
[1712537674554,70.52,69367.1128,0.1,-0.60323,0.0001,21.20547]
[1712537679589,70.52,69369.6614,0.1,-0.60298,0.0001,21.20987]
[1712537684625,70.52,69371.6043,0.1,-0.60279,0.0001,21.21321]
[1712537689659,70.52,69371.5522,0.1,-0.6028,0.0001,21.21308]
[1712537694695,70.52,69369.4808,0.1,-0.603,0.0001,21.20945]
[1712537700447,70.52,69368.1474,0.1,-0.60314,0.0001,21.20711]
[1712537705772,70.52,69363.9944,0.1,-0.60355,0.0001,21.19986]
[1712537710806,70.52,69363.9423,0.1,-0.60356,0.0001,21.19976]
[1712537715446,70.51,69373.0994,0.1,-0.60265,0.0001,21.21563]
[1712537720876,70.51,69375.9065,0.1,-0.60238,0.0001,21.22042]
[1712537725912,70.51,69374.072,0.1,-0.60256,0.0001,21.21719]
[1712537728935,70.51,69386.2132,0.1,-0.60136,0.0001,21.23804]
[1712537734975,70.51,69391.7136,0.1,-0.60082,0.0001,21.24408]
[1712537740012,70.52,69389.9782,0.1,-0.60099,0.0001,21.24121]
[1712537742032,70.52,69398.9313,0.1,-0.60009,0.0001,21.25647]
[1712537747066,70.52,69400.0899,0.1,-0.59997,0.0001,21.25848]
[1712537752102,70.52,69397.5481,0.1,-0.60022,0.0001,21.25422]
[1712537757138,70.52,69400.4977,0.1,-0.59993,0.0001,21.25927]
[1712537762171,70.53,69401.8019,0.1,-0.59979,0.0001,21.26152]
[1712537767207,70.53,69394.3411,0.1,-0.60053,0.0001,21.24893]
[1712537772242,70.53,69399.6178,0.1,-0.6,0.0001,21.25795]
[1712537778283,70.53,69403.2616,0.1,-0.59964,0.0001,21.26415]
[1712537782313,70.53,69412.889,0.1,-0.59868,0.0001,21.28036]
[1712537785334,70.53,69399.8859,0.1,-0.59997,0.0001,21.25846]
[1712537790368,70.54,69398.2392,0.1,-0.60013,0.0001,21.25572]
[1712537795404,70.54,69398.6072,0.1,-0.60011,0.0001,21.25293]
[1712537800438,70.54,69396.3019,0.1,-0.60033,0.0001,21.24908]
[1712537805446,70.54,69396.8726,0.1,-0.60027,0.0001,21.25011]
[1712537811446,70.55,69396.6989,0.1,-0.60029,0.0001,21.24988]
[1712537816557,70.55,69396.4344,0.1,-0.60031,0.0001,21.24949]
[1712537821591,70.55,69399.6695,0.1,-0.59998,0.0001,21.25502]
[1712537826627,70.55,69403.1825,0.1,-0.59963,0.0001,21.261]
[1712537831662,70.55,69404.0214,0.1,-0.59954,0.0001,21.26245]
[1712537836696,70.56,69402.0854,0.1,-0.59973,0.0001,21.25921]
[1712537841733,70.56,69402.1288,0.1,-0.59973,0.0001,21.25932]
[1712537846766,70.56,69414.7242,0.1,-0.59847,0.0001,21.28052]
[1712537848781,70.56,69425.2375,0.1,-0.59743,0.0001,21.29802]
[1712537853815,70.55,69423.8101,0.1,-0.59759,0.0001,21.29213]
[1712537858853,70.55,69423.5303,0.1,-0.59762,0.0001,21.29161]
[1712537863886,70.55,69425.6057,0.1,-0.59742,0.0001,21.29501]
[1712537868922,70.55,69424.2219,0.1,-0.59756,0.0001,21.29265]
[1712537873957,70.54,69424.4301,0.1,-0.59754,0.0001,21.29294]
[1712537878992,70.54,69422.7037,0.1,-0.59772,0.0001,21.29002]
[1712537884027,70.54,69420.0142,0.1,-0.59799,0.0001,21.2855]
[1712537889063,70.54,69420.5758,0.1,-0.59794,0.0001,21.28639]
[1712537894097,70.54,69424.9913,0.1,-0.5975,0.0001,21.29368]
[1712537899133,70.53,69423.1281,0.1,-0.59769,0.0001,21.29053]
[1712537904167,70.53,69427.8962,0.1,-0.59722,0.0001,21.2984]
[1712537909203,70.53,69425.4068,0.1,-0.59747,0.0001,21.29421]
[1712537914238,70.53,69427.1435,0.1,-0.59732,0.0001,21.29356]
[1712537919272,70.52,69427.2841,0.1,-0.59731,0.0001,21.29374]
[1712537924307,70.52,69424.8986,0.1,-0.59756,0.0001,21.28972]
[1712537929343,70.52,69426.4221,0.1,-0.59741,0.0001,21.2922]
[1712537934446,70.52,69421.2677,0.1,-0.59792,0.0001,21.28359]
[1712537940420,70.51,69424.8099,0.1,-0.59757,0.0001,21.28944]
[1712537946446,70.51,69426.7444,0.1,-0.59739,0.0001,21.29259]
[1712537951496,70.51,69427.9084,0.1,-0.59727,0.0001,21.29446]
[1712537956533,70.51,69427.5436,0.1,-0.59731,0.0001,21.29379]
[1712537961567,70.5,69428.8548,0.1,-0.59719,0.0001,21.29591]
[1712537966601,70.5,69428.7613,0.1,-0.5972,0.0001,21.2957]
[1712537971638,70.5,69428.4417,0.1,-0.59726,0.0001,21.29164]
[1712537976678,70.5,69427.588,0.1,-0.59735,0.0001,21.29016]
[1712537981718,70.49,69431.2031,0.1,-0.59699,0.0001,21.2961]
[1712537986753,70.49,69430.6125,0.1,-0.59705,0.0001,21.29505]
[1712537991788,70.49,69431.1374,0.1,-0.59701,0.0001,21.29586]
[1712537996823,70.48,69432.3722,0.1,-0.59689,0.0001,21.29783]
[1712538001863,70.48,69427.8164,0.1,-0.59735,0.0001,21.29022]
[1712538002871,70.48,69415.52,0.1,-0.59857,0.0001,21.26971]
[1712538007904,70.48,69411.9544,0.1,-0.59893,0.0001,21.26374]
[1712538012446,70.48,69420.6087,0.1,-0.59806,0.0001,21.27824]
[1712538016966,70.48,69429.694,0.1,-0.59716,0.0001,21.29331]
[1712538022002,70.48,69429.139,0.1,-0.59722,0.0001,21.29234]
[1712538027041,70.48,69422.6685,0.1,-0.59787,0.0001,21.28153]
[1712538032076,70.48,69420.118,0.1,-0.59814,0.0001,21.27379]
[1712538037108,70.47,69419.1468,0.1,-0.59824,0.0001,21.27216]
[1712538039122,70.48,69410.5357,0.1,-0.5991,0.0001,21.25772]
[1712538044156,70.48,69407.589,0.1,-0.59939,0.0001,21.25279]
[1712538049192,70.48,69409.3609,0.1,-0.59921,0.0001,21.25581]
[1712538054226,70.48,69411.0813,0.1,-0.59904,0.0001,21.25873]
[1712538059262,70.48,69410.0361,0.1,-0.59914,0.0001,21.257]
[1712538064296,70.48,69410.7906,0.1,-0.59906,0.0001,21.25831]
[1712538069335,70.48,69408.9189,0.1,-0.59925,0.0001,21.25517]
[1712538074369,70.48,69406.3807,0.1,-0.5995,0.0001,21.25093]
[1712538079405,70.49,69404.6317,0.1,-0.59967,0.0001,21.24802]
[1712538084440,70.49,69401.5765,0.1,-0.59997,0.0001,21.24291]
[1712538089474,70.49,69407.2839,0.1,-0.5994,0.0001,21.2526]
[1712538094510,70.49,69405.0564,0.1,-0.59963,0.0001,21.24541]
[1712538099446,70.49,69417.5104,0.1,-0.59839,0.0001,21.26638]
[1712538104578,70.49,69415.2521,0.1,-0.59862,0.0001,21.2626]
[1712538108446,70.49,69406.7468,0.1,-0.59946,0.0001,21.24831]
[1712538113642,70.5,69410.1367,0.1,-0.59912,0.0001,21.25405]
[1712538118677,70.5,69414.7125,0.1,-0.59867,0.0001,21.26176]
[1712538121699,70.5,69405.7722,0.1,-0.59956,0.0001,21.24672]
[1712538126733,70.5,69413.1429,0.1,-0.59882,0.0001,21.25917]
[1712538131769,70.5,69413.216,0.1,-0.59881,0.0001,21.25931]
[1712538136825,70.5,69412.3578,0.1,-0.59889,0.0001,21.25788]
[1712538141446,70.5,69425.1118,0.1,-0.59762,0.0001,21.27919]
[1712538146879,70.5,69432.9927,0.1,-0.59684,0.0001,21.29219]
[1712538150906,70.49,69450.9448,0.1,-0.59505,0.0001,21.32162]
[1712538152921,70.49,69440.2429,0.1,-0.59614,0.0001,21.30063]
[1712538154938,70.49,69431.561,0.1,-0.59701,0.0001,21.28628]
[1712538159969,70.49,69423.5102,0.1,-0.59781,0.0001,21.27288]
[1712538165005,70.49,69424.2282,0.1,-0.59774,0.0001,21.27405]
[1712538170042,70.49,69422.9074,0.1,-0.59788,0.0001,21.27182]
[1712538175078,70.49,69424.146,0.1,-0.59776,0.0001,21.27385]
[1712538180113,70.49,69417.0003,0.1,-0.59847,0.0001,21.26192]
[1712538185148,70.49,69411.8387,0.1,-0.59898,0.0001,21.25326]
[1712538188169,70.49,69400.2066,0.1,-0.60014,0.0001,21.23363]
[1712538193207,70.49,69400.6955,0.1,-0.60009,0.0001,21.23449]
[1712538198295,70.49,69400.427,0.1,-0.60012,0.0001,21.23406]
[1712538204332,70.48,69399.5949,0.1,-0.60021,0.0001,21.2325]
[1712538209367,70.48,69394.6762,0.1,-0.60071,0.0001,21.22404]
[1712538214401,70.48,69394.5865,0.1,-0.60074,0.0001,21.22029]
[1712538219437,70.47,69393.0839,0.1,-0.6009,0.0001,21.21764]
[1712538224472,70.47,69393.7366,0.1,-0.60084,0.0001,21.21867]
[1712538229508,70.46,69394.0119,0.1,-0.60082,0.0001,21.21905]
[1712538234543,70.46,69393.8092,0.1,-0.60085,0.0001,21.21862]
[1712538239577,70.46,69394.8646,0.1,-0.60075,0.0001,21.22033]
[1712538244612,70.45,69402.3339,0.1,-0.60001,0.0001,21.23294]
[1712538245619,70.45,69413.191,0.1,-0.59893,0.0001,21.25124]
[1712538250655,70.45,69413.8326,0.1,-0.59887,0.0001,21.25227]
[1712538255691,70.45,69413.6569,0.1,-0.59888,0.0001,21.252]
[1712538260726,70.45,69404.0665,0.1,-0.59984,0.0001,21.23586]
[1712538260810,70.45,69404.0665,0.1,-0.59984,0.0001,21.23586]
[1712538260831,70.45,69404.0665,0.1,-0.59984,0.0001,21.23586]
[1712538262740,70.45,69420.7986,0.1,-0.59817,0.0001,21.26402]
[1712538263746,70.45,69430.4903,0.1,-0.5972,0.0001,21.28015]
[1712538265760,70.45,69441.059,0.1,-0.59614,0.0001,21.29757]
[1712538270795,70.45,69443.448,0.1,-0.59591,0.0001,21.3014]
[1712538275830,70.44,69443.7276,0.1,-0.59591,0.0001,21.29831]
[1712538280865,70.44,69440.6327,0.1,-0.59622,0.0001,21.29313]
[1712538285902,70.44,69434.3779,0.1,-0.59685,0.0001,21.28275]
[1712538290935,70.43,69439.6798,0.1,-0.59633,0.0001,21.29143]
[1712538295971,70.43,69440.4658,0.1,-0.59626,0.0001,21.29266]
[1712538298148,70.43,69439.5998,0.1,-0.59634,0.0001,21.2912]
[1712538298159,70.43,69439.5998,0.1,-0.59634,0.0001,21.2912]
[1712538304038,70.42,69439.5474,0.1,-0.59636,0.0001,21.29102]
[1712538307059,70.42,69431.3439,0.1,-0.59718,0.0001,21.27743]
[1712538312094,70.42,69427.0146,0.1,-0.59761,0.0001,21.27022]
[1712538318136,70.42,69424.6498,0.1,-0.59785,0.0001,21.26627]
[1712538323170,70.42,69426.6373,0.1,-0.59765,0.0001,21.26958]
[1712538328206,70.42,69425.8308,0.1,-0.59773,0.0001,21.26822]
[1712538330219,70.42,69417.3024,0.1,-0.59859,0.0001,21.25396]
[1712538335255,70.42,69415.7205,0.1,-0.59876,0.0001,21.24786]
[1712538340291,70.42,69404.344,0.1,-0.59989,0.0001,21.22871]
[1712538342569,70.43,69405.1337,0.1,-0.59981,0.0001,21.23008]
[1712538342579,70.43,69405.1337,0.1,-0.59981,0.0001,21.23008]
[1712538348346,70.43,69405.6552,0.1,-0.59975,0.0001,21.23104]
[1712538353381,70.43,69405.6315,0.1,-0.59975,0.0001,21.23107]
[1712538358416,70.43,69404.7552,0.1,-0.59983,0.0001,21.22965]
[1712538363446,70.44,69401.3133,0.1,-0.60018,0.0001,21.22386]
[1712538368486,70.44,69402.9941,0.1,-0.6,0.0001,21.22675]
[1712538372446,70.44,69412.4857,0.1,-0.59906,0.0001,21.2428]
[1712538377548,70.44,69404.0175,0.1,-0.59991,0.0001,21.22841]
[1712538382583,70.43,69402.269,0.1,-0.60009,0.0001,21.22534]
[1712538387619,70.43,69399.8011,0.1,-0.60034,0.0001,21.22104]
[1712538392652,70.42,69397.6013,0.1,-0.60059,0.0001,21.21373]
[1712538397689,70.42,69394.9142,0.1,-0.60086,0.0001,21.20908]
[1712538403221,70.42,69396.4686,0.1,-0.60071,0.0001,21.21167]
[1712538407758,70.41,69408.7938,0.1,-0.59949,0.0001,21.23247]
[1712538412793,70.41,69408.5084,0.1,-0.59953,0.0001,21.23186]
[1712538417828,70.4,69406.6504,0.1,-0.59972,0.0001,21.2286]
[1712538422862,70.4,69409.4878,0.1,-0.59944,0.0001,21.23329]
[1712538427899,70.39,69401.8571,0.1,-0.60021,0.0001,21.22025]
[1712538432933,70.39,69399.0552,0.1,-0.6005,0.0001,21.2154]
[1712538437968,70.38,69406.7339,0.1,-0.59974,0.0001,21.22834]
[1712538443004,70.38,69402.5613,0.1,-0.60017,0.0001,21.22116]
[1712538448037,70.38,69401.0427,0.1,-0.60032,0.0001,21.21849]
[1712538453074,70.37,69401.0254,0.1,-0.60035,0.0001,21.21489]
[1712538458109,70.37,69404.3528,0.1,-0.60002,0.0001,21.22045]
[1712538463148,70.36,69403.0115,0.1,-0.60017,0.0001,21.21808]
[1712538468192,70.36,69408.1515,0.1,-0.59966,0.0001,21.22669]
[1712538473226,70.36,69407.0535,0.1,-0.59978,0.0001,21.22472]
[1712538478260,70.35,69401.5649,0.1,-0.60033,0.0001,21.21531]
[1712538483295,70.35,69395.8783,0.1,-0.6009,0.0001,21.20555]
[1712538488331,70.35,69396.063,0.1,-0.60089,0.0001,21.2058]
[1712538493365,70.34,69397.6897,0.1,-0.60073,0.0001,21.20851]
[1712538498401,70.34,69400.293,0.1,-0.60048,0.0001,21.21287]
[1712538503435,70.34,69399.5197,0.1,-0.60056,0.0001,21.21148]
[1712538508470,70.33,69403.3811,0.1,-0.60018,0.0001,21.21798]
[1712538513447,70.33,69411.5638,0.1,-0.59939,0.0001,21.22829]
[1712538518543,70.33,69412.0418,0.1,-0.59935,0.0001,21.22899]
[1712538523576,70.32,69411.8206,0.1,-0.59938,0.0001,21.2285]
[1712538525446,70.32,69422.1407,0.1,-0.59834,0.0001,21.24589]
[1712538526499,70.32,69422.1407,0.1,-0.59834,0.0001,21.24589]
[1712538526525,70.32,69422.1407,0.1,-0.59834,0.0001,21.24589]
[1712538530624,70.32,69432.6228,0.1,-0.59729,0.0001,21.26339]
[1712538535662,70.32,69429.0463,0.1,-0.59765,0.0001,21.25743]
[1712538540697,70.32,69426.0511,0.1,-0.59795,0.0001,21.25245]
[1712538542712,70.32,69442.2546,0.1,-0.59633,0.0001,21.27933]
[1712538547746,70.32,69445.9858,0.1,-0.59596,0.0001,21.2854]
[1712538552783,70.32,69445.5913,0.1,-0.596,0.0001,21.28469]
[1712538557816,70.31,69447.4581,0.1,-0.59582,0.0001,21.28773]
[1712538558824,70.31,69456.6571,0.1,-0.59489,0.0001,21.3028]
[1712538563858,70.31,69454.56,0.1,-0.5951,0.0001,21.29938]
[1712538568894,70.31,69458.9415,0.1,-0.59467,0.0001,21.30641]
[1712538570907,70.31,69450.4584,0.1,-0.59553,0.0001,21.29252]
[1712538575942,70.3,69452.9752,0.1,-0.5953,0.0001,21.29309]
[1712538580976,70.3,69452.87,0.1,-0.59532,0.0001,21.29283]
[1712538586013,70.3,69453.0281,0.1,-0.59531,0.0001,21.293]
[1712538591046,70.29,69450.9409,0.1,-0.59552,0.0001,21.2895]
[1712538596082,70.29,69452.1251,0.1,-0.59541,0.0001,21.29136]
[1712538601117,70.29,69463.7232,0.1,-0.59424,0.0001,21.31031]
[1712538606152,70.29,69465.1608,0.1,-0.59409,0.0001,21.31269]
[1712538611188,70.29,69469.8063,0.1,-0.59362,0.0001,21.32024]
[1712538616222,70.3,69470.3938,0.1,-0.59356,0.0001,21.32121]
[1712538621258,70.3,69472.0353,0.1,-0.5934,0.0001,21.32387]
[1712538626292,70.3,69467.08,0.1,-0.59389,0.0001,21.3159]
[1712538627300,70.3,69476.4464,0.1,-0.59295,0.0001,21.33099]
[1712538632333,70.3,69476.9799,0.1,-0.59292,0.0001,21.32838]
[1712538637381,70.3,69478.0914,0.1,-0.5928,0.0001,21.33016]
[1712538642414,70.3,69477.1535,0.1,-0.5929,0.0001,21.32865]
[1712538647451,70.3,69477.825,0.1,-0.59283,0.0001,21.32973]
[1712538652488,70.3,69480.5085,0.1,-0.59256,0.0001,21.33402]
[1712538657521,70.3,69479.6427,0.1,-0.59265,0.0001,21.33262]
[1712538662556,70.3,69480.2409,0.1,-0.59259,0.0001,21.33357]
[1712538667592,70.29,69483.9718,0.1,-0.59222,0.0001,21.3395]
[1712538672627,70.29,69485.3399,0.1,-0.59208,0.0001,21.34165]
[1712538677662,70.29,69487.1968,0.1,-0.5919,0.0001,21.34458]
[1712538682698,70.29,69483.1356,0.1,-0.59231,0.0001,21.33807]
[1712538684781,70.29,69484.2558,0.1,-0.5922,0.0001,21.33985]
[1712538684806,70.29,69484.2558,0.1,-0.5922,0.0001,21.33985]
[1712538690754,70.29,69490.1598,0.1,-0.59161,0.0001,21.3492]
[1712538695788,70.29,69497.2166,0.1,-0.59091,0.0001,21.35701]
[1712538700822,70.3,69497.5966,0.1,-0.59086,0.0001,21.35769]
[1712538705859,70.3,69498.9058,0.1,-0.59072,0.0001,21.35984]
[1712538711446,70.3,69503.9503,0.1,-0.59021,0.0001,21.36785]
[1712538716936,70.31,69503.5447,0.1,-0.59025,0.0001,21.36729]
[1712538721970,70.31,69502.4868,0.1,-0.59035,0.0001,21.36569]
[1712538727004,70.31,69503.8929,0.1,-0.5902,0.0001,21.36796]
[1712538732040,70.32,69503.3903,0.1,-0.59025,0.0001,21.36724]
[1712538737074,70.32,69505.857,0.1,-0.58999,0.0001,21.37116]
[1712538739090,70.32,69515.3739,0.1,-0.58904,0.0001,21.38601]
[1712538744124,70.32,69513.668,0.1,-0.58921,0.0001,21.38338]
[1712538749161,70.32,69522.6487,0.1,-0.5883,0.0001,21.3973]
[1712538753681,70.32,69528.3279,0.1,-0.58775,0.0001,21.40259]
[1712538759231,70.32,69541.1107,0.1,-0.58646,0.0001,21.42205]
[1712538764263,70.32,69541.7541,0.1,-0.58639,0.0001,21.42309]
[1712538765014,70.32,69541.7541,0.1,-0.58639,0.0001,21.42309]
[1712538769300,70.33,69551.338,0.1,-0.58542,0.0001,21.43763]
[1712538774334,70.33,69549.8886,0.1,-0.58556,0.0001,21.4355]
[1712538779369,70.33,69550.9112,0.1,-0.58546,0.0001,21.4371]
[1712538784407,70.34,69555.6932,0.1,-0.58497,0.0001,21.44432]
[1712538789443,70.34,69562.9411,0.1,-0.58424,0.0001,21.45516]
[1712538790451,70.34,69575.6222,0.1,-0.58296,0.0001,21.47394]
[1712538794476,70.34,69565.9598,0.1,-0.58393,0.0001,21.4597]
[1712538798447,70.34,69575.8538,0.1,-0.58293,0.0001,21.47435]
[1712538803542,70.35,69582.6303,0.1,-0.58224,0.0001,21.48437]
[1712538808582,70.35,69587.8615,0.1,-0.5817,0.0001,21.49205]
[1712538809763,70.35,69591.0552,0.1,-0.58138,0.0001,21.4967]
[1712538809823,70.35,69591.0552,0.1,-0.58138,0.0001,21.4967]
[1712538811599,70.35,69605.7285,0.1,-0.57992,0.0001,21.51439]
[1712538813446,70.35,69620.5785,0.1,-0.57841,0.0001,21.53549]
[1712538818647,70.36,69622.1528,0.1,-0.57825,0.0001,21.53774]
[1712538823684,70.36,69625.4892,0.1,-0.57791,0.0001,21.5425]
[1712538827709,70.36,69634.7426,0.1,-0.57697,0.0001,21.55547]
[1712538832744,70.37,69638.8919,0.1,-0.57655,0.0001,21.56126]
[1712538837780,70.37,69631.3712,0.1,-0.5773,0.0001,21.55086]
[1712538842814,70.37,69629.1256,0.1,-0.57753,0.0001,21.54771]
[1712538847849,70.36,69631.0586,0.1,-0.57734,0.0001,21.55035]
[1712538852884,70.36,69636.9372,0.1,-0.57675,0.0001,21.55852]
[1712538857918,70.37,69639.3712,0.1,-0.5765,0.0001,21.56193]
[1712538862955,70.37,69648.951,0.1,-0.57553,0.0001,21.57513]
[1712538867988,70.37,69650.4591,0.1,-0.57537,0.0001,21.57722]
[1712538873024,70.37,69647.6172,0.1,-0.57567,0.0001,21.5699]
[1712538876447,70.37,69638.1155,0.1,-0.57663,0.0001,21.55679]
[1712538882087,70.36,69632.6248,0.1,-0.5772,0.0001,21.54909]
[1712538887127,70.36,69632.5805,0.1,-0.57721,0.0001,21.54896]
[1712538892158,70.36,69628.4847,0.1,-0.57763,0.0001,21.54318]
[1712538897194,70.35,69631.3303,0.1,-0.57735,0.0001,21.54709]
[1712538902228,70.35,69638.8474,0.1,-0.57659,0.0001,21.55747]
[1712538907264,70.34,69640.2281,0.1,-0.57646,0.0001,21.5593]
[1712538912297,70.33,69646.3669,0.1,-0.57585,0.0001,21.56767]
[1712538917333,70.33,69649.5705,0.1,-0.57553,0.0001,21.57197]
[1712538922381,70.33,69660.3495,0.1,-0.57445,0.0001,21.58664]
[1712538927405,70.33,69658.8188,0.1,-0.5746,0.0001,21.58461]
[1712538928489,70.33,69661.1559,0.1,-0.57436,0.0001,21.5878]
[1712538928517,70.33,69661.1559,0.1,-0.57436,0.0001,21.5878]
[1712538928790,70.33,69661.1559,0.1,-0.57436,0.0001,21.5878]
[1712538930129,70.33,69661.1559,0.1,-0.57436,0.0001,21.5878]
[1712538930785,70.33,69666.783,0.1,-0.57379,0.0001,21.59542]
[1712538930867,70.33,69666.783,0.1,-0.57379,0.0001,21.59542]
[1712538931433,70.33,69682.5745,0.1,-0.5722,0.0001,21.61311]
[1712538932443,70.33,69734.255,0.1,-0.56696,0.0001,21.67977]
[1712538933451,70.35,69750.8583,0.1,-0.56525,0.0001,21.70061]
[1712538934455,70.35,69735.1782,0.1,-0.56684,0.0001,21.68115]
[1712538936446,70.35,69747.2281,0.1,-0.56562,0.0001,21.69614]
[1712538941503,70.35,69753.2754,0.1,-0.56502,0.0001,21.70349]
[1712538946538,70.37,69763.877,0.1,-0.56391,0.0001,21.71668]
[1712538948446,70.37,69773.3726,0.1,-0.56294,0.0001,21.72817]
[1712538953586,70.38,69778.1892,0.1,-0.56245,0.0001,21.73397]
[1712538956168,70.38,69772.8889,0.1,-0.56299,0.0001,21.72763]
[1712538957578,70.38,69774.7852,0.1,-0.56279,0.0001,21.72991]
[1712538961643,70.38,69764.7312,0.1,-0.56381,0.0001,21.7178]
[1712538962650,70.38,69753.8291,0.1,-0.56492,0.0001,21.70451]
[1712538967686,70.37,69753.8199,0.1,-0.56492,0.0001,21.70449]
[1712538968692,70.38,69768.6296,0.1,-0.56342,0.0001,21.72249]
[1712538969723,70.38,69777.0706,0.1,-0.56256,0.0001,21.73261]
[1712538969725,70.38,69777.0706,0.1,-0.56256,0.0001,21.73261]
[1712538975307,70.37,69784.9757,0.1,-0.56176,0.0001,21.74198]
[1712538976013,70.37,69776.3041,0.1,-0.56264,0.0001,21.73168]
[1712538978402,70.37,69773.5627,0.1,-0.56292,0.0001,21.7284]
[1712538978522,70.37,69768.3638,0.1,-0.56345,0.0001,21.72215]
[1712538983316,70.37,69770.6723,0.1,-0.56321,0.0001,21.72494]
[1712538986541,70.37,69780.0435,0.1,-0.56226,0.0001,21.73614]
[1712538987446,70.38,69803.5236,0.1,-0.55987,0.0001,21.76372]
[1712538988835,70.38,69813.6051,0.1,-0.55885,0.0001,21.77532]
[1712538993871,70.35,69817.9721,0.1,-0.55845,0.0001,21.77662]
[1712538998907,70.35,69814.3168,0.1,-0.55883,0.0001,21.77241]
[1712539001928,70.34,69802.2042,0.1,-0.56006,0.0001,21.75844]
[1712539006962,70.34,69816.3974,0.1,-0.55862,0.0001,21.7747]
[1712539012000,70.33,69818.8317,0.1,-0.55839,0.0001,21.77739]
[1712539017031,70.32,69819.6287,0.1,-0.55831,0.0001,21.77822]
[1712539022067,70.32,69809.5044,0.1,-0.55935,0.0001,21.76659]
[1712539026446,70.31,69795.2826,0.1,-0.5608,0.0001,21.75005]
[1712539028111,70.31,69780.2475,0.1,-0.56233,0.0001,21.73231]
[1712539028597,70.31,69780.2475,0.1,-0.56233,0.0001,21.73231]
[1712539028666,70.31,69780.2475,0.1,-0.56233,0.0001,21.73231]
[1712539028723,70.31,69780.2475,0.1,-0.56233,0.0001,21.73231]
[1712539031130,70.31,69767.9026,0.1,-0.56359,0.0001,21.71747]
[1712539031535,70.31,69767.9026,0.1,-0.56359,0.0001,21.71747]
[1712539034152,70.31,69758.6239,0.1,-0.56454,0.0001,21.70617]
[1712539039188,70.3,69754.028,0.1,-0.56501,0.0001,21.7005]
[1712539044223,70.3,69750.4786,0.1,-0.56537,0.0001,21.69611]
[1712539049258,70.3,69756.4244,0.1,-0.56477,0.0001,21.70338]
[1712539054293,70.29,69755.4331,0.1,-0.56489,0.0001,21.69871]
[1712539059327,70.29,69755.2751,0.1,-0.56491,0.0001,21.69848]
[1712539064364,70.29,69756.8409,0.1,-0.56475,0.0001,21.70037]
[1712539065017,70.29,69756.8409,0.1,-0.56475,0.0001,21.70037]
[1712539065091,70.29,69756.8409,0.1,-0.56475,0.0001,21.70037]
[1712539066376,70.29,69777.3876,0.1,-0.56266,0.0001,21.72522]
[1712539067744,70.29,69779.9934,0.1,-0.5624,0.0001,21.72833]
[1712539071412,70.29,69795.777,0.1,-0.5608,0.0001,21.74696]
[1712539076446,70.28,69801.9685,0.1,-0.56017,0.0001,21.75416]
[1712539078461,70.28,69811.7972,0.1,-0.55917,0.0001,21.76551]
[1712539083446,70.28,69799.8894,0.1,-0.56038,0.0001,21.75175]
[1712539088530,70.28,69809.705,0.1,-0.55938,0.0001,21.76307]
[1712539089081,70.28,69809.705,0.1,-0.55938,0.0001,21.76307]
[1712539089535,70.28,69809.705,0.1,-0.55938,0.0001,21.76307]
[1712539092446,70.28,69823.2843,0.1,-0.558,0.0001,21.77857]
[1712539097595,70.28,69830.8208,0.1,-0.55723,0.0001,21.78705]
[1712539098776,70.28,69825.5859,0.1,-0.55777,0.0001,21.78116]
[1712539104643,70.29,69835.3491,0.1,-0.55677,0.0001,21.79216]
[1712539106656,70.29,69822.3825,0.1,-0.55809,0.0001,21.77759]
[1712539108439,70.29,69821.9553,0.1,-0.55813,0.0001,21.77711]
[1712539110446,70.29,69834.852,0.1,-0.55682,0.0001,21.79163]
[1712539115718,70.29,69834.827,0.1,-0.55682,0.0001,21.78823]
[1712539120754,70.3,69837.0094,0.1,-0.5566,0.0001,21.79071]
[1712539125788,70.3,69839.6512,0.1,-0.55632,0.0001,21.79369]
[1712539129429,70.31,69841.3898,0.1,-0.55614,0.0001,21.79563]
[1712539130590,70.31,69841.2636,0.1,-0.55615,0.0001,21.7955]
[1712539135860,70.31,69847.846,0.1,-0.55548,0.0001,21.80278]
[1712539137190,70.31,69847.846,0.1,-0.55548,0.0001,21.80278]
[1712539141216,70.31,69850.3427,0.1,-0.55522,0.0001,21.80553]
[1712539143447,70.31,69832.3059,0.1,-0.55706,0.0001,21.78556]
[1712539143449,70.31,69832.3059,0.1,-0.55706,0.0001,21.78556]
[1712539147946,70.3,69820.7076,0.1,-0.55825,0.0001,21.77244]
[1712539151325,70.3,69823.7202,0.1,-0.55795,0.0001,21.77581]
[1712539157010,70.3,69824.5184,0.1,-0.55787,0.0001,21.77668]
[1712539162048,70.29,69821.2777,0.1,-0.55821,0.0001,21.77294]
[1712539167080,70.28,69816.6426,0.1,-0.55869,0.0001,21.7676]
[1712539172115,70.27,69810.8678,0.1,-0.5593,0.0001,21.75752]
[1712539177150,70.27,69817.1017,0.1,-0.55867,0.0001,21.76461]
[1712539179163,70.27,69839.6137,0.1,-0.55638,0.0001,21.78993]
[1712539184199,70.27,69841.1695,0.1,-0.55622,0.0001,21.79162]
[1712539188265,70.26,69839.0362,0.1,-0.55644,0.0001,21.78923]
[1712539188598,70.26,69839.0362,0.1,-0.55644,0.0001,21.78923]
[1712539191249,70.26,69851.8166,0.1,-0.55514,0.0001,21.80331]
[1712539196283,70.26,69853.4241,0.1,-0.55498,0.0001,21.80505]
[1712539201319,70.26,69851.9381,0.1,-0.55513,0.0001,21.80339]
[1712539203743,70.25,69858.1801,0.1,-0.5545,0.0001,21.81014]
[1712539203934,70.25,69858.1801,0.1,-0.5545,0.0001,21.81014]
[1712539204110,70.25,69858.1801,0.1,-0.5545,0.0001,21.81014]
[1712539205140,70.25,69858.1801,0.1,-0.5545,0.0001,21.81014]
[1712539210382,70.25,69854.649,0.1,-0.55486,0.0001,21.80632]
[1712539215416,70.25,69860.123,0.1,-0.5543,0.0001,21.81223]
[1712539220451,70.25,69862.7504,0.1,-0.55404,0.0001,21.81507]
[1712539222466,70.25,69875.4306,0.1,-0.55274,0.0001,21.82861]
[1712539227518,70.25,69882.7625,0.1,-0.552,0.0001,21.83631]
[1712539230126,70.25,69874.3524,0.1,-0.55286,0.0001,21.82744]
[1712539230373,70.25,69874.3524,0.1,-0.55286,0.0001,21.82744]
[1712539230907,70.25,69874.3524,0.1,-0.55286,0.0001,21.82744]
[1712539232535,70.25,69876.9326,0.1,-0.55261,0.0001,21.82676]
[1712539235397,70.25,69873.3096,0.1,-0.55298,0.0001,21.82291]
[1712539235566,70.25,69873.3096,0.1,-0.55298,0.0001,21.82291]
[1712539236563,70.25,69886.0622,0.1,-0.55167,0.0001,21.83635]
[1712539237283,70.25,69886.0622,0.1,-0.55167,0.0001,21.83635]
[1712539238696,70.25,69894.4992,0.1,-0.55081,0.0001,21.84515]
[1712539238718,70.25,69894.4992,0.1,-0.55081,0.0001,21.84515]
[1712539238792,70.25,69894.4992,0.1,-0.55081,0.0001,21.84515]
[1712539239053,70.25,69894.4992,0.1,-0.55081,0.0001,21.84515]
[1712539239103,70.25,69894.4992,0.1,-0.55081,0.0001,21.84515]
[1712539239446,70.26,69904.4941,0.1,-0.54979,0.0001,21.8554]
[1712539239587,70.25,69916.5462,0.1,-0.54856,0.0001,21.86754]
[1712539240141,70.25,69916.5462,0.1,-0.54856,0.0001,21.86754]
[1712539240394,70.25,69916.5462,0.1,-0.54856,0.0001,21.86754]
[1712539240761,70.24,69909.0545,0.1,-0.54934,0.0001,21.85989]
[1712539241602,70.24,69896.9909,0.1,-0.55057,0.0001,21.84757]
[1712539243574,70.23,69892.8724,0.1,-0.55099,0.0001,21.84332]
[1712539245446,70.23,69883.9295,0.1,-0.55191,0.0001,21.83399]
[1712539249551,70.23,69888.2256,0.1,-0.55147,0.0001,21.83846]
[1712539249757,70.23,69880.5721,0.1,-0.55226,0.0001,21.83044]
[1712539250664,70.23,69869.7386,0.1,-0.55336,0.0001,21.81896]
[1712539250857,70.23,69869.7386,0.1,-0.55336,0.0001,21.81896]
[1712539250888,70.23,69869.7386,0.1,-0.55336,0.0001,21.81896]
[1712539251363,70.23,69869.7386,0.1,-0.55336,0.0001,21.81896]
[1712539251946,70.23,69868.2277,0.1,-0.55351,0.0001,21.81734]
[1712539252679,70.23,69884.7313,0.1,-0.55183,0.0001,21.8348]
[1712539257584,70.23,69878.7133,0.1,-0.55245,0.0001,21.82846]
[1712539257665,70.23,69878.7133,0.1,-0.55245,0.0001,21.82846]
[1712539262748,70.22,69876.5162,0.1,-0.55267,0.0001,21.82613]
[1712539267784,70.22,69875.3519,0.1,-0.55279,0.0001,21.82489]
[1712539272819,70.22,69874.1577,0.1,-0.55292,0.0001,21.82357]
[1712539277853,70.22,69870.307,0.1,-0.55332,0.0001,21.81946]
[1712539280875,70.21,69859.3787,0.1,-0.55443,0.0001,21.80769]
[1712539285909,70.21,69842.8267,0.1,-0.55613,0.0001,21.78954]
[1712539287282,70.21,69844.0881,0.1,-0.556,0.0001,21.79093]
[1712539287508,70.21,69844.0881,0.1,-0.556,0.0001,21.79093]
[1712539287683,70.21,69844.0881,0.1,-0.556,0.0001,21.79093]
[1712539290460,70.2,69842.0904,0.1,-0.55621,0.0001,21.78869]
[1712539292958,70.2,69828.6962,0.1,-0.55759,0.0001,21.77028]
[1712539293268,70.2,69828.6962,0.1,-0.55759,0.0001,21.77028]
[1712539295979,70.2,69816.634,0.1,-0.55882,0.0001,21.75656]
[1712539299000,70.19,69828.5277,0.1,-0.55762,0.0001,21.77002]
[1712539304036,70.19,69821.0269,0.1,-0.55839,0.0001,21.76147]
[1712539309071,70.18,69813.5428,0.1,-0.55916,0.0001,21.75287]
[1712539314107,70.18,69810.2865,0.1,-0.55949,0.0001,21.74908]
[1712539317688,70.17,69807.9816,0.1,-0.55974,0.0001,21.74637]
[1712539323167,70.16,69817.11,0.1,-0.55882,0.0001,21.75677]
[1712539324188,70.16,69819.2805,0.1,-0.5586,0.0001,21.75924]
[1712539324352,70.16,69819.2805,0.1,-0.5586,0.0001,21.75924]
[1712539328114,70.15,69835.4478,0.1,-0.55695,0.0001,21.77745]
[1712539328142,70.15,69835.4478,0.1,-0.55695,0.0001,21.77745]
[1712539330217,70.15,69848.5004,0.1,-0.55562,0.0001,21.79189]
[1712539335254,70.15,69858.2903,0.1,-0.55463,0.0001,21.80255]
[1712539339625,70.14,69854.2177,0.1,-0.55505,0.0001,21.79809]
[1712539340245,70.14,69854.2177,0.1,-0.55505,0.0001,21.79809]
[1712539341299,70.14,69837.8475,0.1,-0.55672,0.0001,21.78001]
[1712539342366,70.14,69840.0104,0.1,-0.5565,0.0001,21.7824]
[1712539344812,70.13,69843.274,0.1,-0.55618,0.0001,21.78599]
[1712539344982,70.13,69843.274,0.1,-0.55618,0.0001,21.78599]
[1712539345183,70.13,69843.274,0.1,-0.55618,0.0001,21.78599]
[1712539345286,70.13,69843.274,0.1,-0.55618,0.0001,21.78599]
[1712539345327,70.13,69830.8648,0.1,-0.55744,0.0001,21.77212]
[1712539345840,70.13,69830.8648,0.1,-0.55744,0.0001,21.77212]
[1712539348348,70.13,69846.0345,0.1,-0.5559,0.0001,21.78901]
[1712539353384,70.13,69846.9061,0.1,-0.55582,0.0001,21.78652]
[1712539356405,70.13,69858.1928,0.1,-0.55467,0.0001,21.79886]
[1712539361439,70.12,69852.9717,0.1,-0.55521,0.0001,21.79313]
[1712539366474,70.12,69848.9092,0.1,-0.55563,0.0001,21.78865]
[1712539371446,70.11,69835.3975,0.1,-0.55702,0.0001,21.77361]
[1712539376544,70.11,69837.3091,0.1,-0.55683,0.0001,21.77568]
[1712539381579,70.09,69838.1515,0.1,-0.55675,0.0001,21.77653]
[1712539386614,70.09,69840.0544,0.1,-0.55657,0.0001,21.77857]
[1712539391650,70.08,69834.248,0.1,-0.55717,0.0001,21.77201]
[1712539395139,70.07,69836.2195,0.1,-0.55698,0.0001,21.77418]
[1712539397337,70.07,69829.4964,0.1,-0.55767,0.0001,21.7666]
[1712539398184,70.07,69827.4517,0.1,-0.55788,0.0001,21.76428]
[1712539402727,70.06,69813.716,0.1,-0.55929,0.0001,21.74855]
[1712539404740,70.06,69826.4028,0.1,-0.55799,0.0001,21.76302]
[1712539409777,70.06,69832.3599,0.1,-0.55739,0.0001,21.76969]
[1712539414812,70.05,69839.4705,0.1,-0.55668,0.0001,21.77417]
[1712539418297,70.04,69839.764,0.1,-0.55666,0.0001,21.77445]
[1712539418376,70.04,69839.764,0.1,-0.55666,0.0001,21.77445]
[1712539418798,70.04,69839.764,0.1,-0.55666,0.0001,21.77445]
[1712539420854,70.04,69852.456,0.1,-0.55536,0.0001,21.78848]
[1712539425888,70.04,69845.3013,0.1,-0.5561,0.0001,21.78058]
[1712539426005,70.04,69845.3013,0.1,-0.5561,0.0001,21.78058]
[1712539426274,70.04,69845.3013,0.1,-0.5561,0.0001,21.78058]
[1712539435959,70.02,69850.1679,0.1,-0.55562,0.0001,21.78583]
[1712539440994,70.02,69851.2478,0.1,-0.55551,0.0001,21.787]
[1712539446031,70.02,69852.0225,0.1,-0.55543,0.0001,21.78783]
[1712539448042,70.02,69841.5683,0.1,-0.5565,0.0001,21.77625]
[1712539448677,70.02,69841.5683,0.1,-0.5565,0.0001,21.77625]
[1712539448829,70.02,69841.5683,0.1,-0.5565,0.0001,21.77625]
[1712539453532,70.01,69832.0004,0.1,-0.55749,0.0001,21.76547]
[1712539456098,70.01,69847.5338,0.1,-0.55591,0.0001,21.78276]
[1712539461134,70.0,69848.7335,0.1,-0.55579,0.0001,21.78403]
[1712539466170,70.0,69848.1485,0.1,-0.55585,0.0001,21.78337]
[1712539471204,70.0,69847.8323,0.1,-0.5559,0.0001,21.77959]
[1712539472126,70.0,69847.8323,0.1,-0.5559,0.0001,21.77959]
[1712539472314,70.0,69846.8147,0.1,-0.556,0.0001,21.77847]
[1712539478262,69.99,69849.5274,0.1,-0.55573,0.0001,21.78145]
[1712539482282,69.99,69837.6459,0.1,-0.55695,0.0001,21.76822]
[1712539487317,69.98,69838.4698,0.1,-0.55687,0.0001,21.76907]
[1712539492352,69.98,69836.7485,0.1,-0.55705,0.0001,21.76708]
[1712539495071,69.97,69835.948,0.1,-0.55714,0.0001,21.76616]
[1712539500408,69.97,69831.0148,0.1,-0.55765,0.0001,21.76054]
[1712539502922,69.96,69830.544,0.1,-0.5577,0.0001,21.75999]
[1712539503330,69.96,69830.544,0.1,-0.5577,0.0001,21.75999]
[1712539503480,69.96,69830.5064,0.1,-0.55771,0.0001,21.75994]
[1712539509446,69.96,69827.2094,0.1,-0.55805,0.0001,21.75615]
[1712539514506,69.95,69827.4853,0.1,-0.55803,0.0001,21.75642]
[1712539519541,69.95,69822.0813,0.1,-0.55859,0.0001,21.75023]
[1712539524570,69.95,69818.252,0.1,-0.55898,0.0001,21.74581]
[1712539529357,69.94,69818.7537,0.1,-0.55893,0.0001,21.74636]
[1712539534646,69.94,69824.8988,0.1,-0.55832,0.0001,21.74993]
[1712539539681,69.93,69829.7685,0.1,-0.55783,0.0001,21.75542]
[1712539544715,69.93,69827.1377,0.1,-0.5581,0.0001,21.75238]
[1712539549750,69.93,69828.2064,0.1,-0.558,0.0001,21.75356]
[1712539554786,69.92,69837.9661,0.1,-0.55701,0.0001,21.76452]
[1712539559821,69.91,69841.6222,0.1,-0.55664,0.0001,21.76855]
[1712539564860,69.91,69840.8736,0.1,-0.55672,0.0001,21.76766]
[1712539569891,69.9,69833.565,0.1,-0.55748,0.0001,21.75939]
[1712539574925,69.9,69828.0715,0.1,-0.55805,0.0001,21.75313]
[1712539579960,69.89,69823.9951,0.1,-0.55847,0.0001,21.74845]
[1712539584995,69.89,69833.7115,0.1,-0.55748,0.0001,21.75945]
[1712539590030,69.88,69837.6664,0.1,-0.55708,0.0001,21.76384]
[1712539595066,69.87,69837.261,0.1,-0.55714,0.0001,21.75991]
[1712539599092,69.87,69824.72,0.1,-0.55843,0.0001,21.74567]
[1712539604128,69.87,69819.3397,0.1,-0.55898,0.0001,21.73949]
[1712539609164,69.87,69823.5104,0.1,-0.55856,0.0001,21.74425]
[1712539614199,69.86,69821.517,0.1,-0.55877,0.0001,21.74194]
[1712539619233,69.86,69817.3408,0.1,-0.5592,0.0001,21.73712]
[1712539621521,69.86,69817.1017,0.1,-0.55922,0.0001,21.73684]
[1712539621689,69.86,69817.1017,0.1,-0.55922,0.0001,21.73684]
[1712539621978,69.86,69817.1017,0.1,-0.55922,0.0001,21.73684]
[1712539627291,69.86,69806.4976,0.1,-0.56031,0.0001,21.72453]
[1712539630311,69.86,69779.493,0.1,-0.56308,0.0001,21.69247]
[1712539635346,69.86,69784.1379,0.1,-0.5626,0.0001,21.69803]
[1712539641388,69.85,69784.647,0.1,-0.56256,0.0001,21.6986]
[1712539646426,69.85,69781.5759,0.1,-0.56288,0.0001,21.69487]
[1712539647921,69.85,69781.6078,0.1,-0.56287,0.0001,21.6949]
[1712539648334,69.85,69781.6078,0.1,-0.56287,0.0001,21.6949]
[1712539649447,69.85,69766.0486,0.1,-0.56447,0.0001,21.67598]
[1712539651409,69.85,69762.3577,0.1,-0.56485,0.0001,21.67143]
[1712539652471,69.84,69782.8563,0.1,-0.56276,0.0001,21.69294]
[1712539653033,69.84,69782.8563,0.1,-0.56276,0.0001,21.69294]
[1712539654371,69.84,69787.6641,0.1,-0.56227,0.0001,21.69869]
[1712539655611,69.84,69783.3287,0.1,-0.56272,0.0001,21.69348]
[1712539661533,69.84,69796.08,0.1,-0.56142,0.0001,21.70863]
[1712539663546,69.84,69810.0567,0.1,-0.55998,0.0001,21.72503]
[1712539668580,69.84,69810.3444,0.1,-0.55995,0.0001,21.72537]
[1712539668914,69.84,69810.3444,0.1,-0.55995,0.0001,21.72537]
[1712539674623,69.84,69822.0935,0.1,-0.55875,0.0001,21.73892]
[1712539679657,69.83,69823.6707,0.1,-0.55859,0.0001,21.74071]
[1712539684693,69.83,69815.515,0.1,-0.55943,0.0001,21.7313]
[1712539687721,69.83,69829.4068,0.1,-0.55801,0.0001,21.74721]
[1712539691370,69.83,69832.0434,0.1,-0.55774,0.0001,21.75018]
[1712539691384,69.83,69832.0434,0.1,-0.55774,0.0001,21.75018]
[1712539696785,69.82,69840.7962,0.1,-0.55685,0.0001,21.76]
[1712539701819,69.82,69834.9655,0.1,-0.55745,0.0001,21.7534]
[1712539706854,69.81,69838.7116,0.1,-0.55707,0.0001,21.75759]
[1712539711889,69.81,69848.5574,0.1,-0.55608,0.0001,21.76512]
[1712539716925,69.8,69841.01,0.1,-0.55686,0.0001,21.75666]
[1712539718789,69.8,69841.2098,0.1,-0.55684,0.0001,21.75687]
[1712539719085,69.8,69841.2098,0.1,-0.55684,0.0001,21.75687]
[1712539719866,69.8,69836.6942,0.1,-0.5573,0.0001,21.75179]
[1712539721958,69.8,69819.8204,0.1,-0.55904,0.0001,21.73256]
[1712539726994,69.8,69820.7029,0.1,-0.55895,0.0001,21.73356]
[1712539732030,69.8,69825.5278,0.1,-0.55846,0.0001,21.73907]
[1712539737064,69.8,69821.5145,0.1,-0.55887,0.0001,21.73446]
[1712539742101,69.79,69812.9665,0.1,-0.55975,0.0001,21.72458]
[1712539745121,69.79,69825.8065,0.1,-0.55843,0.0001,21.73936]
[1712539748141,69.79,69835.4336,0.1,-0.55745,0.0001,21.75027]
[1712539753176,69.79,69836.4993,0.1,-0.55734,0.0001,21.75143]
[1712539758211,69.78,69831.1245,0.1,-0.5579,0.0001,21.74532]
[1712539763249,69.78,69832.4376,0.1,-0.55777,0.0001,21.74678]
[1712539768281,69.78,69825.1816,0.1,-0.55851,0.0001,21.73849]
[1712539773317,69.77,69825.0225,0.1,-0.55855,0.0001,21.73486]
[1712539778351,69.77,69822.4997,0.1,-0.55881,0.0001,21.73196]
[1712539783386,69.77,69830.5582,0.1,-0.55798,0.0001,21.74114]
[1712539788421,69.77,69831.11,0.1,-0.55793,0.0001,21.74174]
[1712539793456,69.76,69834.1379,0.1,-0.55762,0.0001,21.74514]
[1712539794851,69.76,69829.581,0.1,-0.55809,0.0001,21.73996]
[1712539795997,69.76,69825.1523,0.1,-0.55855,0.0001,21.7349]
[1712539801512,69.76,69825.2305,0.1,-0.55854,0.0001,21.73497]
[1712539806548,69.76,69833.6921,0.1,-0.55767,0.0001,21.74459]
[1712539811583,69.75,69838.2621,0.1,-0.55721,0.0001,21.74971]
[1712539815804,69.75,69838.3717,0.1,-0.5572,0.0001,21.7498]
[1712539816634,69.75,69838.1974,0.1,-0.55722,0.0001,21.7496]
[1712539819057,69.75,69844.1877,0.1,-0.55661,0.0001,21.7563]
[1712539819649,69.75,69830.2239,0.1,-0.55804,0.0001,21.74055]
[1712539823471,69.75,69824.514,0.1,-0.55863,0.0001,21.73402]
[1712539824446,69.75,69805.1195,0.1,-0.56062,0.0001,21.71153]
[1712539825409,69.75,69805.1195,0.1,-0.56062,0.0001,21.71153]
[1712539825691,69.75,69790.4358,0.1,-0.56213,0.0001,21.69415]
[1712539826106,69.75,69790.4358,0.1,-0.56213,0.0001,21.69415]
[1712539826596,69.75,69790.4358,0.1,-0.56213,0.0001,21.69415]
[1712539830447,69.75,69768.8398,0.1,-0.56435,0.0001,21.668]
[1712539830476,69.75,69768.8398,0.1,-0.56435,0.0001,21.668]
[1712539832744,69.74,69759.3332,0.1,-0.56534,0.0001,21.65284]
[1712539837779,69.74,69759.1431,0.1,-0.56536,0.0001,21.65255]
[1712539842812,69.73,69759.6613,0.1,-0.56532,0.0001,21.65313]
[1712539847848,69.73,69764.1507,0.1,-0.56486,0.0001,21.65862]
[1712539852883,69.72,69769.2776,0.1,-0.56434,0.0001,21.66485]
[1712539856573,69.72,69766.6134,0.1,-0.56462,0.0001,21.66153]
[1712539857132,69.72,69764.2191,0.1,-0.56487,0.0001,21.65857]
[1712539862444,69.71,69755.606,0.1,-0.56576,0.0001,21.64786]
[1712539867988,69.71,69763.6221,0.1,-0.56494,0.0001,21.65774]
[1712539870679,69.71,69765.7546,0.1,-0.56473,0.0001,21.66035]
[1712539872411,69.7,69755.8119,0.1,-0.56575,0.0001,21.64802]
[1712539875447,69.7,69763.1074,0.1,-0.565,0.0001,21.65703]
[1712539881080,69.69,69765.895,0.1,-0.56473,0.0001,21.66039]
[1712539886115,69.69,69768.812,0.1,-0.56443,0.0001,21.66392]
[1712539890142,69.68,69750.5552,0.1,-0.56631,0.0001,21.64123]
[1712539895177,69.68,69748.7524,0.1,-0.56651,0.0001,21.63552]
[1712539900213,69.68,69748.6415,0.1,-0.56653,0.0001,21.63535]
[1712539905246,69.68,69746.6673,0.1,-0.56673,0.0001,21.63284]
[1712539910283,69.68,69747.6649,0.1,-0.56663,0.0001,21.63408]
[1712539915317,69.67,69750.2166,0.1,-0.56637,0.0001,21.63726]
[1712539916164,69.67,69750.2166,0.1,-0.56637,0.0001,21.63726]
[1712539917331,69.67,69740.0138,0.1,-0.56742,0.0001,21.62438]
[1712539922367,69.67,69742.9348,0.1,-0.56712,0.0001,21.62806]
[1712539927401,69.67,69740.2714,0.1,-0.5674,0.0001,21.62469]
[1712539932437,69.67,69740.974,0.1,-0.56733,0.0001,21.62557]
[1712539937471,69.67,69735.5979,0.1,-0.56788,0.0001,21.6187]
[1712539939485,69.67,69746.6652,0.1,-0.56675,0.0001,21.63272]
[1712539939774,69.67,69746.6652,0.1,-0.56675,0.0001,21.63272]
[1712539939815,69.67,69746.6652,0.1,-0.56675,0.0001,21.63272]
[1712539943513,69.66,69765.1205,0.1,-0.56485,0.0001,21.65568]
[1712539948550,69.66,69754.611,0.1,-0.56594,0.0001,21.64259]
[1712539953583,69.66,69750.1866,0.1,-0.56641,0.0001,21.6336]
[1712539958619,69.66,69746.5828,0.1,-0.56678,0.0001,21.62905]
[1712539961640,69.66,69733.671,0.1,-0.56811,0.0001,21.61266]
[1712539966675,69.65,69733.4126,0.1,-0.56814,0.0001,21.61232]
[1712539971710,69.65,69742.4117,0.1,-0.56721,0.0001,21.62376]
[1712539976744,69.65,69732.956,0.1,-0.56818,0.0001,21.61172]
[1712539979021,69.65,69731.9871,0.1,-0.56828,0.0001,21.61048]
[1712539984802,69.65,69738.467,0.1,-0.56762,0.0001,21.6187]
[1712539989837,69.65,69736.2573,0.1,-0.56785,0.0001,21.61589]
[1712539990296,69.65,69736.2573,0.1,-0.56785,0.0001,21.61589]
[1712539990698,69.65,69736.2573,0.1,-0.56785,0.0001,21.61589]
[1712539999907,69.64,69733.7367,0.1,-0.56812,0.0001,21.6126]
[1712540004942,69.64,69737.6416,0.1,-0.56772,0.0001,21.61755]
[1712540009976,69.64,69743.1815,0.1,-0.56715,0.0001,21.62459]
[1712540010909,69.64,69742.7887,0.1,-0.56719,0.0001,21.62409]
[1712540012998,69.64,69752.3475,0.1,-0.56622,0.0001,21.63268]
[1712540013906,69.64,69760.4407,0.1,-0.56539,0.0001,21.64276]
[1712540014745,69.64,69760.4407,0.1,-0.56539,0.0001,21.64276]
[1712540018670,69.64,69768.5349,0.1,-0.56456,0.0001,21.65272]
[1712540019505,69.63,69765.9341,0.1,-0.56483,0.0001,21.64949]
[1712540020486,69.63,69765.9341,0.1,-0.56483,0.0001,21.64949]
[1712540021054,69.63,69782.0426,0.1,-0.56318,0.0001,21.66915]
[1712540021647,69.63,69782.0426,0.1,-0.56318,0.0001,21.66915]
[1712540022062,69.63,69795.8185,0.1,-0.56176,0.0001,21.68569]
[1712540027096,69.63,69806.1193,0.1,-0.56071,0.0001,21.69783]
[1712540032132,69.62,69798.987,0.1,-0.56145,0.0001,21.68937]
[1712540037165,69.62,69802.4347,0.1,-0.5611,0.0001,21.69342]
[1712540042201,69.62,69798.8927,0.1,-0.56146,0.0001,21.68919]
[1712540043270,69.62,69805.0068,0.1,-0.56084,0.0001,21.69641]
[1712540046230,69.62,69789.2647,0.1,-0.56246,0.0001,21.67768]
[1712540047543,69.61,69786.0898,0.1,-0.56279,0.0001,21.67384]
[1712540048245,69.61,69773.3468,0.1,-0.5641,0.0001,21.65834]
[1712540053280,69.61,69765.5623,0.1,-0.56491,0.0001,21.64872]
[1712540058315,69.6,69770.727,0.1,-0.56438,0.0001,21.65502]
[1712540063349,69.59,69779.0183,0.1,-0.56354,0.0001,21.66508]
[1712540068384,69.59,69776.0111,0.1,-0.56386,0.0001,21.66134]
[1712540073420,69.58,69772.7977,0.1,-0.56421,0.0001,21.65392]
[1712540078454,69.58,69776.5649,0.1,-0.56383,0.0001,21.65846]
[1712540080811,69.57,69777.6337,0.1,-0.56372,0.0001,21.65975]
[1712540082192,69.57,69777.4494,0.1,-0.56374,0.0001,21.6595]
[1712540087516,69.56,69780.071,0.1,-0.56348,0.0001,21.6626]
[1712540092552,69.56,69784.6782,0.1,-0.56301,0.0001,21.66811]
[1712540095905,69.55,69784.9949,0.1,-0.56299,0.0001,21.66845]
[1712540101619,69.54,69786.2449,0.1,-0.56287,0.0001,21.66986]
[1712540106656,69.54,69788.3436,0.1,-0.56266,0.0001,21.67231]
[1712540111689,69.53,69786.4454,0.1,-0.56287,0.0001,21.66993]
[1712540115387,69.52,69789.4824,0.1,-0.56256,0.0001,21.67354]
[1712540115690,69.52,69790.0162,0.1,-0.56251,0.0001,21.67416]
[1712540120752,69.51,69781.5158,0.1,-0.56339,0.0001,21.66382]
[1712540124370,69.51,69781.4872,0.1,-0.5634,0.0001,21.66375]
[1712540129815,69.5,69772.2229,0.1,-0.56436,0.0001,21.65236]
[1712540134850,69.5,69774.9016,0.1,-0.5641,0.0001,21.65216]
[1712540139887,69.49,69772.6778,0.1,-0.56434,0.0001,21.64938]
[1712540144922,69.49,69775.8597,0.1,-0.56402,0.0001,21.65323]
[1712540146514,69.49,69775.0988,0.1,-0.5641,0.0001,21.65229]
[1712540151978,69.48,69778.3495,0.1,-0.56377,0.0001,21.6562]
[1712540157013,69.48,69776.936,0.1,-0.56392,0.0001,21.65441]
[1712540162047,69.47,69777.7578,0.1,-0.56384,0.0001,21.65536]
[1712540164636,69.47,69785.3979,0.1,-0.56306,0.0001,21.66462]
[1712540164937,69.47,69785.3979,0.1,-0.56306,0.0001,21.66462]
[1712540170103,69.46,69789.5877,0.1,-0.56264,0.0001,21.66959]
[1712540175138,69.45,69786.1686,0.1,-0.563,0.0001,21.66539]
[1712540180173,69.45,69782.468,0.1,-0.56339,0.0001,21.66083]
[1712540181253,69.45,69775.623,0.1,-0.56409,0.0001,21.65247]
[1712540181535,69.45,69775.623,0.1,-0.56409,0.0001,21.65247]
[1712540184394,69.44,69765.7204,0.1,-0.56512,0.0001,21.64024]
[1712540190244,69.43,69759.6019,0.1,-0.56576,0.0001,21.6325]
[1712540195279,69.42,69766.125,0.1,-0.56511,0.0001,21.63709]
[1712540200313,69.42,69768.3541,0.1,-0.56489,0.0001,21.63981]
[1712540205348,69.41,69766.7803,0.1,-0.56506,0.0001,21.63777]
[1712540210383,69.4,69763.1487,0.1,-0.56545,0.0001,21.63314]
[1712540213739,69.4,69754.1736,0.1,-0.56638,0.0001,21.62184]
[1712540215419,69.39,69737.0871,0.1,-0.56815,0.0001,21.60007]
[1712540220446,69.38,69735.3773,0.1,-0.56834,0.0001,21.59773]
[1712540225489,69.37,69731.9071,0.1,-0.56872,0.0001,21.59312]
[1712540226071,69.37,69731.9071,0.1,-0.56872,0.0001,21.59312]
[1712540231529,69.35,69733.8477,0.1,-0.56853,0.0001,21.59546]
[1712540234552,69.35,69722.474,0.1,-0.56971,0.0001,21.58064]
[1712540239586,69.34,69719.3842,0.1,-0.57004,0.0001,21.57649]
[1712540239875,69.34,69719.3842,0.1,-0.57004,0.0001,21.57649]
[1712540241446,69.33,69708.3121,0.1,-0.57119,0.0001,21.56187]
[1712540246636,69.33,69706.1344,0.1,-0.57142,0.0001,21.5589]
[1712540249640,69.33,69705.4548,0.1,-0.5715,0.0001,21.55796]
[1712540254691,69.32,69711.4183,0.1,-0.5709,0.0001,21.56233]
[1712540259726,69.31,69711.0202,0.1,-0.57095,0.0001,21.56172]
[1712540263602,69.31,69710.6332,0.1,-0.571,0.0001,21.56115]
[1712540268796,69.3,69709.1283,0.1,-0.57117,0.0001,21.55906]
[1712540273828,69.29,69704.6355,0.1,-0.57164,0.0001,21.55302]
[1712540278865,69.29,69703.4395,0.1,-0.57177,0.0001,21.55135]
[1712540283901,69.28,69702.4107,0.1,-0.57188,0.0001,21.54991]
[1712540287929,69.28,69692.0446,0.1,-0.57295,0.0001,21.53595]
[1712540292963,69.28,69697.7243,0.1,-0.57237,0.0001,21.54354]
[1712540297998,69.27,69697.2493,0.1,-0.57243,0.0001,21.54285]
[1712540303033,69.27,69699.4093,0.1,-0.57221,0.0001,21.54569]
[1712540308069,69.26,69705.5587,0.1,-0.57158,0.0001,21.55384]
[1712540313111,69.26,69711.7996,0.1,-0.57096,0.0001,21.5586]
[1712540318149,69.25,69708.2118,0.1,-0.57134,0.0001,21.55377]
[1712540323185,69.25,69710.4805,0.1,-0.57111,0.0001,21.5567]
[1712540328219,69.24,69709.1184,0.1,-0.57126,0.0001,21.55482]
[1712540333254,69.24,69702.3747,0.1,-0.57196,0.0001,21.54576]
[1712540338291,69.23,69703.9531,0.1,-0.57181,0.0001,21.54781]
[1712540340970,69.23,69702.0926,0.1,-0.572,0.0001,21.54531]
[1712540340989,69.23,69702.0926,0.1,-0.572,0.0001,21.54531]
[1712540341946,69.23,69702.0926,0.1,-0.572,0.0001,21.54531]
[1712540342464,69.23,69702.0926,0.1,-0.572,0.0001,21.54531]
[1712540342677,69.23,69702.0926,0.1,-0.572,0.0001,21.54531]
[1712540349368,69.22,69697.1875,0.1,-0.57252,0.0001,21.53863]
[1712540354403,69.22,69701.97,0.1,-0.57203,0.0001,21.545]
[1712540358414,69.22,69701.8558,0.1,-0.57204,0.0001,21.54482]
[1712540358499,69.22,69702.8202,0.1,-0.57194,0.0001,21.54609]
[1712540359091,69.22,69702.8202,0.1,-0.57194,0.0001,21.54609]
[1712540359150,69.22,69702.8202,0.1,-0.57194,0.0001,21.54609]
[1712540359403,69.22,69702.8202,0.1,-0.57194,0.0001,21.54609]
[1712540359501,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540359550,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540359595,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540359710,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540359752,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540360116,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540360251,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540360314,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540360357,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540360405,69.21,69702.8999,0.1,-0.57194,0.0001,21.54619]
[1712540361426,69.21,69704.0237,0.1,-0.57182,0.0001,21.54768]
[1712540361546,69.21,69705.1435,0.1,-0.57171,0.0001,21.54916]
[1712540361614,69.21,69705.1435,0.1,-0.57171,0.0001,21.54916]
[1712540361655,69.21,69705.1435,0.1,-0.57171,0.0001,21.54916]
[1712540361692,69.21,69705.1435,0.1,-0.57171,0.0001,21.54916]
[1712540365501,69.21,69705.3656,0.1,-0.57169,0.0001,21.54941]
[1712540365553,69.21,69705.3656,0.1,-0.57169,0.0001,21.54941]
[1712540365598,69.21,69705.3656,0.1,-0.57169,0.0001,21.54941]
[1712540365686,69.21,69705.3656,0.1,-0.57169,0.0001,21.54941]
[1712540365935,69.21,69705.3656,0.1,-0.57169,0.0001,21.54941]
[1712540366477,69.21,69705.3656,0.1,-0.57169,0.0001,21.54941]
[1712540368830,69.21,69708.184,0.1,-0.5714,0.0001,21.55313]
[1712540370122,69.21,69705.6519,0.1,-0.57167,0.0001,21.54974]
[1712540370820,69.2,69705.9044,0.1,-0.57164,0.0001,21.55007]
[1712540372094,69.2,69706.5636,0.1,-0.57159,0.0001,21.54749]
[1712540377562,69.2,69714.1756,0.1,-0.57081,0.0001,21.5575]
[1712540382598,69.19,69713.3573,0.1,-0.5709,0.0001,21.55632]
[1712540387633,69.18,69711.3439,0.1,-0.57112,0.0001,21.55359]
[1712540392669,69.18,69704.3927,0.1,-0.57184,0.0001,21.54427]
[1712540397704,69.18,69707.9121,0.1,-0.57149,0.0001,21.54891]
[1712540402739,69.17,69714.5496,0.1,-0.57081,0.0001,21.55765]
[1712540407773,69.16,69713.2046,0.1,-0.57095,0.0001,21.5558]
[1712540412809,69.16,69714.8168,0.1,-0.57079,0.0001,21.55786]
[1712540417844,69.15,69716.5614,0.1,-0.57062,0.0001,21.56009]
[1712540418708,69.15,69716.5614,0.1,-0.57062,0.0001,21.56009]
[1712540420410,69.15,69721.0328,0.1,-0.57016,0.0001,21.56594]
[1712540423884,69.15,69739.344,0.1,-0.56827,0.0001,21.5897]
[1712540425899,69.15,69750.1538,0.1,-0.56715,0.0001,21.60355]
[1712540430935,69.15,69757.8802,0.1,-0.56635,0.0001,21.61337]
[1712540434827,69.15,69759.085,0.1,-0.56623,0.0001,21.61146]
[1712540435972,69.15,69768.7229,0.1,-0.56524,0.0001,21.62353]
[1712540436218,69.15,69768.7229,0.1,-0.56524,0.0001,21.62353]
[1712540438991,69.15,69781.9466,0.1,-0.56387,0.0001,21.63986]
[1712540444025,69.15,69777.9676,0.1,-0.56428,0.0001,21.63495]
[1712540449059,69.15,69780.8941,0.1,-0.56398,0.0001,21.63853]
[1712540454095,69.15,69780.8544,0.1,-0.56399,0.0001,21.63846]
[1712540459131,69.14,69783.6601,0.1,-0.5637,0.0001,21.64187]
[1712540461139,69.14,69781.3177,0.1,-0.56394,0.0001,21.639]
[1712540463158,69.14,69793.1519,0.1,-0.56272,0.0001,21.65339]
[1712540464165,69.14,69783.4567,0.1,-0.56372,0.0001,21.64159]
[1712540469201,69.14,69781.7329,0.1,-0.5639,0.0001,21.63945]
[1712540473227,69.14,69791.1061,0.1,-0.56294,0.0001,21.65086]
[1712540475242,69.13,69800.778,0.1,-0.56193,0.0001,21.66251]
[1712540478264,69.13,69810.188,0.1,-0.56096,0.0001,21.67368]
[1712540483300,69.12,69806.3751,0.1,-0.56137,0.0001,21.66909]
[1712540488334,69.12,69809.0988,0.1,-0.56109,0.0001,21.67225]
[1712540493368,69.11,69811.2699,0.1,-0.56089,0.0001,21.67132]
[1712540498404,69.1,69809.8016,0.1,-0.56105,0.0001,21.66951]
[1712540503425,69.1,69807.4974,0.1,-0.5613,0.0001,21.66671]
[1712540508446,69.09,69803.714,0.1,-0.5617,0.0001,21.66212]
[1712540513508,69.08,69799.1722,0.1,-0.56218,0.0001,21.65662]
[1712540516038,69.08,69798.7387,0.1,-0.56222,0.0001,21.65608]
[1712540516087,69.08,69798.7387,0.1,-0.56222,0.0001,21.65608]
[1712540516641,69.08,69798.5765,0.1,-0.56224,0.0001,21.65587]
[1712540518544,69.08,69822.0342,0.1,-0.5598,0.0001,21.68372]
[1712540523579,69.08,69828.6007,0.1,-0.55912,0.0001,21.69135]
[1712540528613,69.08,69829.7229,0.1,-0.55901,0.0001,21.69263]
[1712540533648,69.07,69825.4462,0.1,-0.55946,0.0001,21.68764]
[1712540538683,69.07,69826.265,0.1,-0.55937,0.0001,21.68858]
[1712540543718,69.07,69829.9303,0.1,-0.559,0.0001,21.69281]
[1712540547446,69.07,69820.0732,0.1,-0.56002,0.0001,21.68131]
[1712540547610,69.07,69820.0732,0.1,-0.56002,0.0001,21.68131]
[1712540548009,69.07,69820.0732,0.1,-0.56002,0.0001,21.68131]
[1712540553788,69.07,69815.2737,0.1,-0.56053,0.0001,21.67223]
[1712540558003,69.07,69812.2405,0.1,-0.56085,0.0001,21.66865]
[1712540563860,69.06,69799.2297,0.1,-0.56221,0.0001,21.65305]
[1712540568893,69.06,69801.607,0.1,-0.56197,0.0001,21.65586]
[1712540573928,69.05,69807.5717,0.1,-0.56135,0.0001,21.66293]
[1712540576882,69.05,69807.2841,0.1,-0.56139,0.0001,21.66256]
[1712540577876,69.05,69807.94,0.1,-0.56132,0.0001,21.66333]
[1712540580977,69.04,69818.025,0.1,-0.56028,0.0001,21.67521]
[1712540586011,69.04,69816.2252,0.1,-0.56046,0.0001,21.6731]
[1712540591048,69.04,69816.8072,0.1,-0.5604,0.0001,21.67379]
[1712540598096,69.04,69815.996,0.1,-0.56049,0.0001,21.67283]
[1712540603131,69.04,69816.7204,0.1,-0.56041,0.0001,21.67369]
[1712540608177,69.04,69811.0509,0.1,-0.561,0.0001,21.66696]
[1712540613212,69.04,69809.9082,0.1,-0.56114,0.0001,21.66211]
[1712540616593,69.03,69809.9311,0.1,-0.56114,0.0001,21.6621]
[1712540616829,69.03,69809.9311,0.1,-0.56114,0.0001,21.6621]
[1712540617010,69.03,69809.9311,0.1,-0.56114,0.0001,21.6621]
[1712540617431,69.03,69808.152,0.1,-0.56133,0.0001,21.65997]
[1712540618044,69.03,69808.152,0.1,-0.56133,0.0001,21.65997]
[1712540623282,69.03,69798.5554,0.1,-0.56233,0.0001,21.64841]
[1712540628316,69.02,69796.1565,0.1,-0.56259,0.0001,21.64548]
[1712540633351,69.02,69804.5052,0.1,-0.56173,0.0001,21.65548]
[1712540638386,69.01,69807.5569,0.1,-0.56141,0.0001,21.65907]
[1712540643421,69.01,69805.5615,0.1,-0.56163,0.0001,21.65663]
[1712540648462,69.0,69808.6932,0.1,-0.56131,0.0001,21.66032]
[1712540653496,69.0,69810.6879,0.1,-0.56111,0.0001,21.66263]
[1712540658533,68.99,69808.0686,0.1,-0.56139,0.0001,21.65945]
[1712540663565,68.98,69808.4922,0.1,-0.56135,0.0001,21.6599]
[1712540668602,68.98,69802.0451,0.1,-0.56203,0.0001,21.65213]
[1712540673636,68.98,69797.2513,0.1,-0.56254,0.0001,21.64288]
[1712540678672,68.97,69798.2516,0.1,-0.56244,0.0001,21.64405]
[1712540683707,68.97,69801.3607,0.1,-0.56212,0.0001,21.64776]
[1712540688742,68.96,69806.144,0.1,-0.56163,0.0001,21.65346]
[1712540694447,68.96,69808.1306,0.1,-0.56143,0.0001,21.65577]
[1712540699819,68.95,69811.5859,0.1,-0.56108,0.0001,21.65983]
[1712540704853,68.95,69809.9832,0.1,-0.56125,0.0001,21.65787]
[1712540709889,68.94,69810.8902,0.1,-0.56116,0.0001,21.65892]
[1712540711355,68.94,69813.3099,0.1,-0.56091,0.0001,21.66179]
[1712540713142,68.94,69815.0382,0.1,-0.56073,0.0001,21.66381]
[1712540718951,68.93,69814.1043,0.1,-0.56084,0.0001,21.66262]
[1712540721448,68.93,69798.9756,0.1,-0.56242,0.0001,21.64449]
[1712540721973,68.93,69788.2524,0.1,-0.56353,0.0001,21.63145]
[1712540722558,68.93,69788.2524,0.1,-0.56353,0.0001,21.63145]
[1712540722803,68.93,69788.2524,0.1,-0.56353,0.0001,21.63145]
[1712540724135,68.93,69783.747,0.1,-0.564,0.0001,21.62592]
[1712540724446,68.93,69772.7974,0.1,-0.56514,0.0001,21.61235]
[1712540724449,68.93,69772.7974,0.1,-0.56514,0.0001,21.61235]
[1712540724942,68.93,69772.7974,0.1,-0.56514,0.0001,21.61235]
[1712540725894,68.93,69772.7974,0.1,-0.56514,0.0001,21.61235]
[1712540726003,68.93,69759.1767,0.1,-0.56656,0.0001,21.59523]
[1712540727010,68.93,69726.6991,0.1,-0.56993,0.0001,21.55335]
[1712540730029,68.93,69737.4083,0.1,-0.56882,0.0001,21.56733]
[1712540735063,68.93,69726.4202,0.1,-0.56998,0.0001,21.54954]
[1712540735300,68.93,69726.4202,0.1,-0.56998,0.0001,21.54954]
[1712540741105,68.93,69718.5756,0.1,-0.57079,0.0001,21.53918]
[1712540746139,68.93,69723.732,0.1,-0.57026,0.0001,21.54595]
[1712540748155,68.92,69711.9499,0.1,-0.57149,0.0001,21.5303]
[1712540753190,68.92,69708.2275,0.1,-0.57188,0.0001,21.52531]
[1712540755204,68.92,69693.0913,0.1,-0.57345,0.0001,21.50484]
[1712540760238,68.92,69686.4892,0.1,-0.57414,0.0001,21.49573]
[1712540761245,68.91,69676.8359,0.1,-0.57514,0.0001,21.48241]
[1712540761768,68.91,69676.8359,0.1,-0.57514,0.0001,21.48241]
[1712540761806,68.91,69676.8359,0.1,-0.57514,0.0001,21.48241]
[1712540763259,68.91,69661.0026,0.1,-0.57679,0.0001,21.46023]
[1712540767304,68.91,69649.5596,0.1,-0.57798,0.0001,21.44397]
[1712540772322,68.9,69644.5026,0.1,-0.57851,0.0001,21.43664]
[1712540776352,68.9,69655.5459,0.1,-0.57738,0.0001,21.4523]
[1712540779371,68.89,69664.9706,0.1,-0.57641,0.0001,21.46551]
[1712540784405,68.89,69671.4652,0.1,-0.57574,0.0001,21.47457]
[1712540789442,68.89,69677.2491,0.1,-0.57514,0.0001,21.48261]
[1712540794476,68.89,69678.8696,0.1,-0.57498,0.0001,21.48143]
[1712540795314,68.89,69678.8696,0.1,-0.57498,0.0001,21.48143]
[1712540800527,68.9,69678.5177,0.1,-0.57501,0.0001,21.48101]
[1712540805157,68.9,69676.5254,0.1,-0.57521,0.0001,21.4783]
[1712540806561,68.9,69665.1398,0.1,-0.57639,0.0001,21.46242]
[1712540810589,68.9,69650.6042,0.1,-0.5779,0.0001,21.44183]
[1712540815630,68.89,69649.4878,0.1,-0.57803,0.0001,21.44014]
[1712540819659,68.89,69636.3128,0.1,-0.5794,0.0001,21.42116]
[1712540820446,68.89,69623.7632,0.1,-0.5807,0.0001,21.40291]
[1712540825703,68.88,69637.3337,0.1,-0.5793,0.0001,21.4226]
[1712540828722,68.88,69625.0833,0.1,-0.58057,0.0001,21.40478]
[1712540833758,68.88,69626.4452,0.1,-0.58043,0.0001,21.40674]
[1712540835273,68.88,69626.0049,0.1,-0.58048,0.0001,21.4061]
[1712540835296,68.88,69626.0049,0.1,-0.58048,0.0001,21.4061]
[1712540838446,68.88,69607.7166,0.1,-0.58237,0.0001,21.37916]
[1712540841446,68.88,69595.8294,0.1,-0.5836,0.0001,21.36139]
[1712540842822,68.88,69579.7744,0.1,-0.58526,0.0001,21.33705]
[1712540845842,68.87,69570.9347,0.1,-0.58618,0.0001,21.32345]
[1712540847340,68.87,69564.8679,0.1,-0.58681,0.0001,21.31407]
[1712540847372,68.87,69564.8679,0.1,-0.58681,0.0001,21.31407]
[1712540852889,68.87,69567.6732,0.1,-0.58655,0.0001,21.31481]
[1712540857927,68.86,69565.2982,0.1,-0.5868,0.0001,21.31101]
[1712540860818,68.86,69564.6915,0.1,-0.58687,0.0001,21.31003]
[1712540863438,68.85,69568.0098,0.1,-0.58653,0.0001,21.31509]
[1712540869001,68.85,69578.7746,0.1,-0.58542,0.0001,21.33159]
[1712540874039,68.85,69585.2741,0.1,-0.58475,0.0001,21.34147]
[1712540879073,68.85,69582.7205,0.1,-0.58502,0.0001,21.33757]
[1712540884109,68.85,69585.0147,0.1,-0.58478,0.0001,21.34103]
[1712540889154,68.85,69584.9299,0.1,-0.58479,0.0001,21.34087]
[1712540893182,68.85,69600.1376,0.1,-0.58322,0.0001,21.36381]
[1712540895195,68.84,69590.2725,0.1,-0.58424,0.0001,21.34894]
[1712540900228,68.84,69589.6335,0.1,-0.58431,0.0001,21.34793]
[1712540905264,68.84,69592.6222,0.1,-0.58401,0.0001,21.3524]
[1712540910300,68.84,69577.4361,0.1,-0.58559,0.0001,21.32925]
[1712540915345,68.83,69581.0504,0.1,-0.58524,0.0001,21.33115]
[1712540920379,68.83,69577.0231,0.1,-0.58566,0.0001,21.32497]
[1712540925414,68.82,69578.5721,0.1,-0.58551,0.0001,21.32722]
[1712540930449,68.82,69583.3982,0.1,-0.58502,0.0001,21.33452]
[1712540935484,68.81,69583.4834,0.1,-0.58501,0.0001,21.33463]
[1712540940520,68.81,69583.0538,0.1,-0.58505,0.0001,21.33397]
[1712540945555,68.81,69585.7117,0.1,-0.58478,0.0001,21.338]
[1712540948575,68.81,69571.1491,0.1,-0.58629,0.0001,21.31565]
[1712540950589,68.81,69561.1981,0.1,-0.58732,0.0001,21.30022]
[1712540955299,68.8,69563.6144,0.1,-0.58708,0.0001,21.30389]
[1712540956518,68.8,69556.4,0.1,-0.58783,0.0001,21.29265]
[1712540961668,68.8,69548.2008,0.1,-0.58868,0.0001,21.27973]
[1712540963681,68.8,69519.1581,0.1,-0.59168,0.0001,21.23341]
[1712540968716,68.79,69528.6216,0.1,-0.59071,0.0001,21.24855]
[1712540973749,68.8,69530.3984,0.1,-0.59055,0.0001,21.24793]
[1712540978785,68.8,69531.1119,0.1,-0.59047,0.0001,21.24909]
[1712540983821,68.8,69533.0957,0.1,-0.59026,0.0001,21.25227]
[1712540987849,68.8,69542.6553,0.1,-0.58928,0.0001,21.26745]
[1712540992884,68.8,69548.5859,0.1,-0.58866,0.0001,21.27678]
[1712540997918,68.79,69549.4154,0.1,-0.58858,0.0001,21.27803]
[1712541002954,68.79,69542.7144,0.1,-0.58928,0.0001,21.26743]
[1712541007988,68.79,69542.6652,0.1,-0.58929,0.0001,21.26732]
[1712541013023,68.79,69543.6815,0.1,-0.58918,0.0001,21.26891]
[1712541018058,68.79,69547.4068,0.1,-0.5888,0.0001,21.27476]
[1712541023094,68.78,69552.6717,0.1,-0.58826,0.0001,21.28298]
[1712541028130,68.78,69556.2722,0.1,-0.58789,0.0001,21.28856]
[1712541032158,68.78,69536.2507,0.1,-0.58998,0.0001,21.25347]
[1712541037190,68.78,69534.5375,0.1,-0.59016,0.0001,21.25075]
[1712541042447,68.78,69537.3622,0.1,-0.58987,0.0001,21.25525]
[1712541048446,68.78,69538.0107,0.1,-0.5898,0.0001,21.25628]
[1712541054311,68.78,69539.173,0.1,-0.58968,0.0001,21.25812]
[1712541059345,68.78,69539.0641,0.1,-0.58969,0.0001,21.25794]
[1712541064380,68.78,69538.9837,0.1,-0.5897,0.0001,21.25781]
[1712541069446,68.78,69544.8083,0.1,-0.5891,0.0001,21.26701]
[1712541074449,68.78,69545.1789,0.1,-0.58906,0.0001,21.26757]
[1712541076464,68.78,69532.4365,0.1,-0.59038,0.0001,21.24733]
[1712541077471,68.78,69516.3768,0.1,-0.59204,0.0001,21.22152]
[1712541082507,68.78,69508.7766,0.1,-0.59282,0.0001,21.20918]
[1712541087542,68.77,69506.8495,0.1,-0.59304,0.0001,21.20582]
[1712541092577,68.76,69500.7542,0.1,-0.5937,0.0001,21.19214]
[1712541093133,68.76,69500.7542,0.1,-0.5937,0.0001,21.19214]
[1712541093826,68.76,69500.8612,0.1,-0.59369,0.0001,21.19228]
[1712541099625,68.75,69497.7543,0.1,-0.59403,0.0001,21.18696]
[1712541104661,68.74,69490.7275,0.1,-0.59477,0.0001,21.17519]
[1712541110704,68.73,69491.7454,0.1,-0.59467,0.0001,21.17676]
[1712541115738,68.73,69495.4828,0.1,-0.5943,0.0001,21.18278]
[1712541120773,68.72,69495.92,0.1,-0.59427,0.0001,21.18333]
[1712541122123,68.72,69502.4909,0.1,-0.59359,0.0001,21.19414]
[1712541127824,68.72,69512.985,0.1,-0.5925,0.0001,21.21133]
[1712541132857,68.73,69513.3411,0.1,-0.59246,0.0001,21.21202]
[1712541135878,68.72,69500.0991,0.1,-0.59383,0.0001,21.19034]
[1712541136886,68.72,69491.1694,0.1,-0.59475,0.0001,21.17557]
[1712541140776,68.72,69489.5838,0.1,-0.59492,0.0001,21.17285]
[1712541145948,68.71,69493.2719,0.1,-0.59455,0.0001,21.17878]
[1712541148973,68.71,69484.5785,0.1,-0.59546,0.0001,21.16426]
[1712541154009,68.7,69484.5875,0.1,-0.59548,0.0001,21.16066]
[1712541159044,68.7,69482.9006,0.1,-0.59567,0.0001,21.15773]
[1712541164079,68.69,69481.1109,0.1,-0.59586,0.0001,21.15463]
[1712541167100,68.69,69471.7199,0.1,-0.59683,0.0001,21.13881]
[1712541169114,68.69,69458.4687,0.1,-0.5982,0.0001,21.11633]
[1712541174150,68.69,69467.9425,0.1,-0.59723,0.0001,21.13238]
[1712541179185,68.68,69466.429,0.1,-0.59739,0.0001,21.12976]
[1712541184219,68.68,69470.6132,0.1,-0.59696,0.0001,21.13678]
[1712541189256,68.68,69474.4829,0.1,-0.59657,0.0001,21.14323]
[1712541194290,68.67,69463.1409,0.1,-0.59774,0.0001,21.12398]
[1712541199323,68.67,69465.1066,0.1,-0.59754,0.0001,21.12728]
[1712541204359,68.67,69469.4179,0.1,-0.5971,0.0001,21.13452]
[1712541209395,68.67,69469.7726,0.1,-0.59707,0.0001,21.13505]
[1712541212415,68.67,69478.743,0.1,-0.59616,0.0001,21.14661]
[1712541217460,68.66,69484.1298,0.1,-0.59562,0.0001,21.15552]
[1712541222495,68.66,69484.83,0.1,-0.59555,0.0001,21.15658]
[1712541225446,68.65,69495.645,0.1,-0.59444,0.0001,21.17448]
[1712541230555,68.65,69500.2197,0.1,-0.59397,0.0001,21.18197]
[1712541235586,68.65,69499.2157,0.1,-0.59407,0.0001,21.18034]
[1712541241629,68.65,69506.3051,0.1,-0.59334,0.0001,21.19202]
[1712541246664,68.66,69512.5606,0.1,-0.59268,0.0001,21.2024]
[1712541251699,68.67,69512.4221,0.1,-0.59268,0.0001,21.2023]
[1712541256733,68.67,69516.0556,0.1,-0.5923,0.0001,21.20833]
[1712541261769,68.68,69518.2442,0.1,-0.59206,0.0001,21.212]
[1712541266805,68.68,69525.1824,0.1,-0.59134,0.0001,21.22329]
[1712541271838,68.68,69521.7376,0.1,-0.5917,0.0001,21.21434]
[1712541274859,68.69,69512.7632,0.1,-0.59263,0.0001,21.19984]
[1712541279894,68.69,69514.9721,0.1,-0.59239,0.0001,21.20355]
[1712541284929,68.7,69513.7376,0.1,-0.59251,0.0001,21.20166]
[1712541289965,68.7,69518.5071,0.1,-0.59201,0.0001,21.2095]
[1712541295000,68.71,69518.3136,0.1,-0.59202,0.0001,21.20929]
[1712541300035,68.71,69511.3614,0.1,-0.59273,0.0001,21.19811]
[1712541305071,68.72,69515.7627,0.1,-0.59227,0.0001,21.20538]
[1712541309399,68.72,69520.0501,0.1,-0.59182,0.0001,21.2124]
[1712541309429,68.72,69520.0501,0.1,-0.59182,0.0001,21.2124]
[1712541311112,68.72,69529.6396,0.1,-0.59082,0.0001,21.22787]
[1712541316148,68.73,69529.3134,0.1,-0.59085,0.0001,21.2274]
[1712541321184,68.73,69531.6113,0.1,-0.59061,0.0001,21.23112]
[1712541326219,68.73,69528.9099,0.1,-0.59089,0.0001,21.22684]
[1712541331256,68.73,69529.2638,0.1,-0.59086,0.0001,21.22398]
[1712541336289,68.74,69524.3007,0.1,-0.59137,0.0001,21.21605]
[1712541341324,68.74,69517.3772,0.1,-0.59208,0.0001,21.20496]
[1712541346360,68.75,69517.334,0.1,-0.59208,0.0001,21.20499]
[1712541350387,68.75,69504.4596,0.1,-0.5934,0.0001,21.1841]
[1712541355422,68.75,69502.8725,0.1,-0.59357,0.0001,21.18149]
[1712541360446,68.76,69510.2505,0.1,-0.59279,0.0001,21.19368]
[1712541365493,68.76,69520.0895,0.1,-0.59177,0.0001,21.20975]
[1712541370528,68.76,69520.4766,0.1,-0.59172,0.0001,21.21045]
[1712541375564,68.77,69521.9436,0.1,-0.59157,0.0001,21.21289]
[1712541380599,68.77,69527.897,0.1,-0.59094,0.0001,21.22253]
[1712541385633,68.77,69525.9939,0.1,-0.59114,0.0001,21.21953]
[1712541390669,68.78,69526.679,0.1,-0.59106,0.0001,21.22068]
[1712541395705,68.78,69527.6765,0.1,-0.59097,0.0001,21.21885]
[1712541398725,68.78,69539.0331,0.1,-0.58979,0.0001,21.23701]
[1712541403761,68.78,69537.822,0.1,-0.58992,0.0001,21.2351]
[1712541408796,68.78,69538.9785,0.1,-0.5898,0.0001,21.23695]
[1712541413830,68.78,69538.5315,0.1,-0.58984,0.0001,21.23625]
[1712541418865,68.78,69538.2774,0.1,-0.58987,0.0001,21.23586]
[1712541423900,68.78,69537.0551,0.1,-0.58999,0.0001,21.23393]
[1712541428937,68.78,69524.4633,0.1,-0.5913,0.0001,21.2138]
[1712541433970,68.79,69519.1734,0.1,-0.59184,0.0001,21.20536]
[1712541439004,68.79,69520.5653,0.1,-0.59169,0.0001,21.20769]
[1712541444040,68.8,69519.9748,0.1,-0.59174,0.0001,21.20681]
[1712541449075,68.8,69521.389,0.1,-0.59159,0.0001,21.20917]
[1712541454111,68.8,69521.0214,0.1,-0.59164,0.0001,21.20516]
[1712541459145,68.81,69522.1014,0.1,-0.59152,0.0001,21.20697]
[1712541464180,68.81,69520.769,0.1,-0.59165,0.0001,21.20489]
[1712541469216,68.81,69523.1184,0.1,-0.5914,0.0001,21.20875]
[1712541474250,68.82,69528.6643,0.1,-0.59083,0.0001,21.21772]
[1712541479293,68.82,69527.5743,0.1,-0.59093,0.0001,21.21602]
[1712541485335,68.82,69527.7711,0.1,-0.59091,0.0001,21.21639]
[1712541490370,68.82,69529.4111,0.1,-0.59074,0.0001,21.21905]
[1712541495405,68.83,69529.577,0.1,-0.59072,0.0001,21.21936]
[1712541500441,68.83,69534.8369,0.1,-0.59017,0.0001,21.22778]
[1712541505476,68.83,69537.7798,0.1,-0.58987,0.0001,21.23247]
[1712541510511,68.83,69539.0157,0.1,-0.58974,0.0001,21.23444]
[1712541516446,68.83,69538.6377,0.1,-0.58979,0.0001,21.23036]
[1712541521587,68.83,69539.9353,0.1,-0.58966,0.0001,21.23241]
[1712541527632,68.83,69539.9497,0.1,-0.58966,0.0001,21.23244]
[1712541530649,68.83,69524.6889,0.1,-0.59124,0.0001,21.20809]
[1712541533671,68.83,69511.027,0.1,-0.59264,0.0001,21.18605]
[1712541538707,68.84,69513.2394,0.1,-0.59241,0.0001,21.18975]
[1712541543742,68.84,69519.8882,0.1,-0.59171,0.0001,21.2006]
[1712541548775,68.84,69531.5811,0.1,-0.5905,0.0001,21.21942]
[1712541553810,68.84,69531.9746,0.1,-0.59046,0.0001,21.22008]
[1712541558846,68.85,69533.0957,0.1,-0.59034,0.0001,21.22189]
[1712541563882,68.85,69535.7768,0.1,-0.59006,0.0001,21.22618]
[1712541568916,68.85,69536.8797,0.1,-0.58995,0.0001,21.22794]
[1712541574034,68.85,69538.9553,0.1,-0.58975,0.0001,21.22775]
[1712541579071,68.85,69540.167,0.1,-0.58962,0.0001,21.22967]
[1712541584106,68.85,69537.6134,0.1,-0.58989,0.0001,21.22563]
[1712541589139,68.85,69537.7304,0.1,-0.58987,0.0001,21.22582]
[1712541594175,68.85,69538.7198,0.1,-0.58977,0.0001,21.22739]
[1712541600217,68.85,69537.9095,0.1,-0.58985,0.0001,21.22611]
[1712541605252,68.85,69539.0465,0.1,-0.58974,0.0001,21.22792]
[1712541610287,68.85,69532.1841,0.1,-0.59044,0.0001,21.21701]
[1712541611294,68.85,69521.6474,0.1,-0.59153,0.0001,21.20013]
[1712541616328,68.85,69530.522,0.1,-0.59061,0.0001,21.21442]
[1712541619350,68.85,69521.5666,0.1,-0.59153,0.0001,21.20009]
[1712541620356,68.85,69507.8069,0.1,-0.59295,0.0001,21.17781]
[1712541625391,68.86,69509.0768,0.1,-0.59282,0.0001,21.17996]
[1712541629419,68.86,69498.5611,0.1,-0.59391,0.0001,21.1627]
[1712541629554,68.86,69498.5611,0.1,-0.59391,0.0001,21.1627]
[1712541629632,68.86,69498.5611,0.1,-0.59391,0.0001,21.1627]
[1712541631436,68.85,69478.8612,0.1,-0.59596,0.0001,21.12651]
[1712541632440,68.85,69470.2538,0.1,-0.59685,0.0001,21.11206]
[1712541635182,68.85,69469.0574,0.1,-0.59698,0.0001,21.11001]
[1712541636446,68.85,69457.7434,0.1,-0.59814,0.0001,21.09085]
[1712541640504,68.85,69471.1772,0.1,-0.59676,0.0001,21.11353]
[1712541641369,68.85,69471.1772,0.1,-0.59676,0.0001,21.11353]
[1712541644532,68.84,69483.9209,0.1,-0.59545,0.0001,21.13476]
[1712541649567,68.84,69491.6239,0.1,-0.59467,0.0001,21.14739]
[1712541654603,68.83,69496.4387,0.1,-0.59419,0.0001,21.15516]
[1712541659638,68.82,69497.6706,0.1,-0.59407,0.0001,21.15702]
[1712541664672,68.81,69490.8107,0.1,-0.59479,0.0001,21.14552]
[1712541669446,68.81,69480.9737,0.1,-0.59582,0.0001,21.12902]
[1712541674741,68.8,69472.073,0.1,-0.59675,0.0001,21.11402]
[1712541678446,68.8,69480.4826,0.1,-0.59588,0.0001,21.12805]
[1712541682798,68.8,69466.0175,0.1,-0.59738,0.0001,21.10366]
[1712541687834,68.8,69460.2286,0.1,-0.59798,0.0001,21.09382]
[1712541692868,68.79,69459.4068,0.1,-0.59809,0.0001,21.0889]
[1712541694753,68.79,69459.5348,0.1,-0.59807,0.0001,21.08911]
[1712541694792,68.79,69459.5348,0.1,-0.59807,0.0001,21.08911]
[1712541696446,68.79,69448.8875,0.1,-0.59917,0.0001,21.07093]
[1712541701931,68.8,69444.6756,0.1,-0.5996,0.0001,21.06373]
[1712541706967,68.8,69444.7096,0.1,-0.5996,0.0001,21.06383]
[1712541712001,68.8,69442.6841,0.1,-0.5998,0.0001,21.0604]
[1712541717036,68.8,69439.8023,0.1,-0.6001,0.0001,21.05538]
[1712541722071,68.79,69433.2427,0.1,-0.60078,0.0001,21.04391]
[1712541726100,68.79,69442.5849,0.1,-0.59983,0.0001,21.05996]
[1712541731135,68.78,69445.9225,0.1,-0.5995,0.0001,21.06556]
[1712541735403,68.78,69448.8476,0.1,-0.5992,0.0001,21.07057]
[1712541735414,68.78,69448.8476,0.1,-0.5992,0.0001,21.07057]
[1712541738185,68.78,69475.5861,0.1,-0.59644,0.0001,21.11591]
[1712541743218,68.78,69478.8321,0.1,-0.59611,0.0001,21.12126]
[1712541748253,68.77,69471.9029,0.1,-0.59683,0.0001,21.10955]
[1712541753288,68.77,69475.6677,0.1,-0.59647,0.0001,21.1123]
[1712541758323,68.77,69474.0395,0.1,-0.59664,0.0001,21.1095]
[1712541764365,68.76,69474.7988,0.1,-0.59657,0.0001,21.11069]
[1712541769400,68.76,69474.2748,0.1,-0.59663,0.0001,21.10974]
[1712541774435,68.76,69474.4843,0.1,-0.59661,0.0001,21.11002]
[1712541779470,68.75,69474.9967,0.1,-0.59656,0.0001,21.11081]
[1712541784505,68.75,69471.5233,0.1,-0.59693,0.0001,21.10489]
[1712541789541,68.75,69473.6874,0.1,-0.59671,0.0001,21.10847]
[1712541794576,68.74,69472.3193,0.1,-0.59686,0.0001,21.10611]
[1712541798446,68.74,69482.2701,0.1,-0.59583,0.0001,21.12274]
[1712541803644,68.74,69483.0431,0.1,-0.59576,0.0001,21.12393]
[1712541808679,68.73,69487.8721,0.1,-0.59527,0.0001,21.13186]
[1712541813714,68.73,69484.6505,0.1,-0.59563,0.0001,21.12289]
[1712541818750,68.72,69485.5447,0.1,-0.59554,0.0001,21.12428]
[1712541823786,68.72,69484.3231,0.1,-0.59568,0.0001,21.12214]
[1712541828820,68.71,69482.1337,0.1,-0.59591,0.0001,21.11839]
[1712541833855,68.71,69483.5226,0.1,-0.59578,0.0001,21.12062]
[1712541838891,68.7,69483.3503,0.1,-0.5958,0.0001,21.12024]
[1712541843926,68.7,69484.3886,0.1,-0.5957,0.0001,21.12188]
[1712541848967,68.7,69485.6452,0.1,-0.59558,0.0001,21.12387]
[1712541854003,68.69,69485.4342,0.1,-0.59561,0.0001,21.12342]
[1712541859038,68.69,69481.8654,0.1,-0.59598,0.0001,21.11736]
[1712541864072,68.68,69481.8796,0.1,-0.59599,0.0001,21.1173]
[1712541869107,68.68,69477.7678,0.1,-0.59642,0.0001,21.11034]
[1712541874142,68.68,69477.7971,0.1,-0.59644,0.0001,21.10682]
[1712541879177,68.67,69481.2606,0.1,-0.59608,0.0001,21.11257]
[1712541884214,68.67,69481.4477,0.1,-0.59607,0.0001,21.1128]
[1712541889249,68.67,69484.1148,0.1,-0.5958,0.0001,21.11718]
[1712541894282,68.66,69483.6688,0.1,-0.59586,0.0001,21.11634]
[1712541899318,68.66,69484.3877,0.1,-0.59579,0.0001,21.11746]
[1712541900324,68.66,69494.2209,0.1,-0.59477,0.0001,21.13381]
[1712541906259,68.65,69493.9037,0.1,-0.59481,0.0001,21.13318]
[1712541908382,68.65,69504.2745,0.1,-0.59375,0.0001,21.15021]
[1712541913416,68.64,69503.9283,0.1,-0.59379,0.0001,21.14952]
[1712541918446,68.65,69513.9074,0.1,-0.59274,0.0001,21.16607]
[1712541923488,68.66,69510.8768,0.1,-0.59304,0.0001,21.16128]
[1712541928522,68.66,69504.6003,0.1,-0.59369,0.0001,21.15102]
[1712541929529,68.66,69494.8419,0.1,-0.5947,0.0001,21.13489]
[1712541934566,68.65,69498.3728,0.1,-0.59436,0.0001,21.13711]
[1712541939598,68.65,69500.7236,0.1,-0.59413,0.0001,21.14086]
[1712541944635,68.64,69509.2615,0.1,-0.59325,0.0001,21.15482]
[1712541949230,68.65,69514.6,0.1,-0.5927,0.0001,21.16357]
[1712541957726,68.64,69506.2961,0.1,-0.59356,0.0001,21.14988]
[1712541960239,68.64,69509.1933,0.1,-0.59327,0.0001,21.15457]
[1712541965780,68.64,69511.6942,0.1,-0.59301,0.0001,21.15863]
[1712541970822,68.64,69515.6355,0.1,-0.5926,0.0001,21.16512]
[1712541975858,68.65,69514.7345,0.1,-0.59268,0.0001,21.1638]
[1712541980892,68.65,69516.1453,0.1,-0.59252,0.0001,21.16625]
[1712541985927,68.65,69507.9836,0.1,-0.59337,0.0001,21.15294]
[1712541987446,68.65,69497.9343,0.1,-0.59441,0.0001,21.13634]
[1712541992976,68.65,69500.49,0.1,-0.59418,0.0001,21.13693]
[1712541998013,68.64,69504.2328,0.1,-0.5938,0.0001,21.14294]
[1712542003048,68.63,69505.1662,0.1,-0.59372,0.0001,21.14433]
[1712542008083,68.63,69510.7149,0.1,-0.59315,0.0001,21.15334]
[1712542013119,68.63,69507.6702,0.1,-0.59346,0.0001,21.14836]
[1712542014446,68.63,69497.6932,0.1,-0.5945,0.0001,21.13186]
[1712542016786,68.62,69491.0835,0.1,-0.59519,0.0001,21.12087]
[1712542016850,68.62,69491.0835,0.1,-0.59519,0.0001,21.12087]
[1712542022180,68.62,69481.3048,0.1,-0.59621,0.0001,21.10446]
[1712542027216,68.62,69480.1651,0.1,-0.59633,0.0001,21.10249]
[1712542032249,68.62,69478.8825,0.1,-0.59646,0.0001,21.10028]
[1712542037285,68.61,69480.4646,0.1,-0.5963,0.0001,21.10288]
[1712542042320,68.61,69480.5296,0.1,-0.5963,0.0001,21.10294]
[1712542047355,68.61,69479.5575,0.1,-0.59641,0.0001,21.10125]
[1712542047446,68.61,69468.7408,0.1,-0.59753,0.0001,21.08299]
[1712542053398,68.61,69467.9174,0.1,-0.59763,0.0001,21.07808]
[1712542058431,68.61,69468.8191,0.1,-0.59754,0.0001,21.07961]
[1712542063466,68.61,69470.5024,0.1,-0.59736,0.0001,21.08246]
[1712542068502,68.61,69469.8721,0.1,-0.59743,0.0001,21.08138]
[1712542073537,68.61,69472.0673,0.1,-0.5972,0.0001,21.08509]
[1712542078574,68.61,69469.1666,0.1,-0.5975,0.0001,21.08017]
[1712542083609,68.61,69470.7835,0.1,-0.59734,0.0001,21.0829]
[1712542088644,68.61,69469.5056,0.1,-0.59747,0.0001,21.08073]
[1712542092028,68.61,69463.1745,0.1,-0.59812,0.0001,21.06997]
[1712542092042,68.61,69463.1745,0.1,-0.59812,0.0001,21.06997]
[1712542093678,68.61,69446.7353,0.1,-0.59982,0.0001,21.04179]
[1712542098712,68.61,69447.0587,0.1,-0.59978,0.0001,21.04244]
[1712542103748,68.62,69440.0038,0.1,-0.6005,0.0001,21.03034]
[1712542108784,68.61,69431.2407,0.1,-0.60141,0.0001,21.01501]
[1712542112812,68.61,69419.3665,0.1,-0.60267,0.0001,20.99054]
[1712542115833,68.61,69410.9693,0.1,-0.60354,0.0001,20.97562]
[1712542120868,68.61,69407.6534,0.1,-0.60388,0.0001,20.96967]
[1712542125903,68.6,69406.2496,0.1,-0.60404,0.0001,20.96703]
[1712542130938,68.6,69397.1567,0.1,-0.60498,0.0001,20.95065]
[1712542133776,68.6,69395.3742,0.1,-0.60517,0.0001,20.94743]
[1712542134029,68.59,69395.1414,0.1,-0.60519,0.0001,20.94698]
[1712542136991,68.59,69380.8097,0.1,-0.60667,0.0001,20.92103]
[1712542139004,68.59,69372.1855,0.1,-0.60756,0.0001,20.9053]
[1712542144039,68.6,69371.9132,0.1,-0.60759,0.0001,20.90482]
[1712542149079,68.6,69369.3902,0.1,-0.60784,0.0001,20.90024]
[1712542154109,68.6,69362.3774,0.1,-0.60856,0.0001,20.88741]
[1712542159144,68.6,69356.6676,0.1,-0.60914,0.0001,20.87696]
[1712542163176,68.61,69368.2668,0.1,-0.60794,0.0001,20.89841]
[1712542165187,68.61,69381.1601,0.1,-0.60662,0.0001,20.92196]
[1712542170223,68.61,69379.199,0.1,-0.60682,0.0001,20.91839]
[1712542175259,68.61,69377.2707,0.1,-0.60704,0.0001,20.91136]
[1712542181301,68.61,69377.3676,0.1,-0.60703,0.0001,20.91155]
[1712542186336,68.61,69385.3156,0.1,-0.6062,0.0001,20.92603]
[1712542189357,68.61,69404.1914,0.1,-0.60426,0.0001,20.96002]
[1712542194391,68.61,69406.4007,0.1,-0.60403,0.0001,20.96392]
[1712542196297,68.61,69404.5293,0.1,-0.60422,0.0001,20.96057]
[1712542201440,68.6,69408.6191,0.1,-0.60381,0.0001,20.96782]
[1712542203446,68.6,69400.1686,0.1,-0.60468,0.0001,20.95272]
[1712542208490,68.6,69389.7122,0.1,-0.60575,0.0001,20.93393]
[1712542213525,68.61,69388.2932,0.1,-0.6059,0.0001,20.93141]
[1712542218560,68.61,69390.4147,0.1,-0.60568,0.0001,20.93527]
[1712542222774,68.61,69397.112,0.1,-0.60499,0.0001,20.9473]
[1712542226616,68.61,69409.6184,0.1,-0.6037,0.0001,20.96963]
[1712542231651,68.6,69410.1468,0.1,-0.60367,0.0001,20.967]
[1712542236686,68.6,69415.2053,0.1,-0.60315,0.0001,20.97592]
[1712542241720,68.6,69412.7384,0.1,-0.60341,0.0001,20.97149]
[1712542246756,68.6,69409.9643,0.1,-0.6037,0.0001,20.96652]
[1712542251791,68.59,69413.335,0.1,-0.60335,0.0001,20.97245]
[1712542256826,68.59,69412.2493,0.1,-0.60347,0.0001,20.97046]
[1712542261861,68.59,69412.1735,0.1,-0.60348,0.0001,20.97028]
[1712542267904,68.59,69410.4816,0.1,-0.60366,0.0001,20.96721]
[1712542269917,68.59,69401.2848,0.1,-0.60461,0.0001,20.95079]
[1712542270926,68.59,69391.8648,0.1,-0.60558,0.0001,20.93386]
[1712542275961,68.59,69393.9364,0.1,-0.60536,0.0001,20.93764]
[1712542280995,68.59,69392.3327,0.1,-0.60553,0.0001,20.93477]
[1712542284016,68.59,69380.0796,0.1,-0.60679,0.0001,20.91254]
[1712542289051,68.59,69379.735,0.1,-0.60683,0.0001,20.91192]
[1712542293078,68.59,69389.0447,0.1,-0.60589,0.0001,20.92528]
[1712542298114,68.59,69388.7917,0.1,-0.60592,0.0001,20.92478]
[1712542303155,68.59,69395.0513,0.1,-0.60527,0.0001,20.93609]
[1712542308189,68.59,69397.0817,0.1,-0.60506,0.0001,20.93976]
[1712542313225,68.59,69391.7059,0.1,-0.60562,0.0001,20.93006]
[1712542318261,68.59,69390.927,0.1,-0.6057,0.0001,20.9286]
[1712542323298,68.58,69396.6953,0.1,-0.60511,0.0001,20.93894]
[1712542328330,68.58,69397.7035,0.1,-0.60501,0.0001,20.94067]
[1712542333365,68.58,69399.8304,0.1,-0.6048,0.0001,20.94441]
[1712542338401,68.58,69398.2416,0.1,-0.60497,0.0001,20.94148]
[1712542343435,68.57,69393.2569,0.1,-0.60549,0.0001,20.93244]
[1712542348471,68.57,69389.4656,0.1,-0.60588,0.0001,20.92554]
[1712542354512,68.57,69397.4269,0.1,-0.60508,0.0001,20.93631]
[1712542359548,68.57,69398.067,0.1,-0.60502,0.0001,20.93739]
[1712542364582,68.56,69402.6012,0.1,-0.60455,0.0001,20.94549]
[1712542366595,68.56,69411.1709,0.1,-0.60367,0.0001,20.96079]
[1712542371632,68.56,69412.2783,0.1,-0.60356,0.0001,20.96271]
[1712542376667,68.56,69413.2363,0.1,-0.60346,0.0001,20.96437]
[1712542380446,68.56,69402.4446,0.1,-0.60458,0.0001,20.94509]
[1712542385729,68.56,69404.2792,0.1,-0.60439,0.0001,20.94838]
[1712542390764,68.56,69399.3566,0.1,-0.6049,0.0001,20.93958]
[1712542395798,68.56,69403.3544,0.1,-0.60448,0.0001,20.94677]
[1712542400834,68.56,69396.8783,0.1,-0.60515,0.0001,20.93513]
[1712542405870,68.56,69393.9097,0.1,-0.60546,0.0001,20.92973]
[1712542410904,68.56,69398.7561,0.1,-0.60497,0.0001,20.93839]
[1712542415939,68.55,69399.8714,0.1,-0.60488,0.0001,20.9368]
[1712542420975,68.55,69400.801,0.1,-0.60478,0.0001,20.93839]
[1712542426009,68.55,69402.4883,0.1,-0.60461,0.0001,20.94136]
[1712542431045,68.55,69399.7432,0.1,-0.6049,0.0001,20.93644]
[1712542436080,68.55,69399.8,0.1,-0.60489,0.0001,20.93657]
[1712542441116,68.55,69399.5381,0.1,-0.60491,0.0001,20.93613]
[1712542446152,68.55,69398.3027,0.1,-0.60504,0.0001,20.93394]
[1712542451190,68.55,69394.6168,0.1,-0.60542,0.0001,20.92731]
[1712542456220,68.55,69396.6102,0.1,-0.60522,0.0001,20.93084]
[1712542461255,68.55,69396.1013,0.1,-0.60527,0.0001,20.92987]
[1712542466291,68.55,69400.2781,0.1,-0.60485,0.0001,20.93736]
[1712542471336,68.55,69400.4742,0.1,-0.60484,0.0001,20.93421]
[1712542476446,68.55,69398.3232,0.1,-0.60506,0.0001,20.93038]
[1712542482413,68.55,69398.5773,0.1,-0.60503,0.0001,20.93088]
[1712542487449,68.55,69400.3371,0.1,-0.60485,0.0001,20.93408]
[1712542492484,68.55,69399.1893,0.1,-0.60497,0.0001,20.93204]
[1712542497521,68.55,69401.0627,0.1,-0.60477,0.0001,20.93544]
[1712542502554,68.56,69401.1368,0.1,-0.60476,0.0001,20.93559]
[1712542506447,68.56,69411.0763,0.1,-0.60373,0.0001,20.95337]
[1712542511616,68.55,69411.9575,0.1,-0.60364,0.0001,20.9549]
[1712542516651,68.55,69421.4554,0.1,-0.60266,0.0001,20.9717]
[1712542521688,68.55,69421.3728,0.1,-0.60268,0.0001,20.97147]
[1712542526720,68.55,69417.7493,0.1,-0.60306,0.0001,20.965]
[1712542531757,68.54,69417.2133,0.1,-0.60314,0.0001,20.96047]
[1712542536791,68.54,69419.2367,0.1,-0.60293,0.0001,20.96399]
[1712542541826,68.54,69424.619,0.1,-0.60238,0.0001,20.97344]
[1712542546861,68.54,69430.9401,0.1,-0.60173,0.0001,20.98449]
[1712542549032,68.53,69430.6489,0.1,-0.60176,0.0001,20.98393]
[1712542549043,68.53,69430.6489,0.1,-0.60176,0.0001,20.98393]
[1712542554446,68.54,69449.679,0.1,-0.59978,0.0001,21.01716]
[1712542555925,68.54,69438.8191,0.1,-0.60091,0.0001,20.99834]
[1712542556932,68.54,69429.3173,0.1,-0.60189,0.0001,20.98172]
[1712542561966,68.54,69426.6996,0.1,-0.60217,0.0001,20.97702]
[1712542567002,68.53,69428.8554,0.1,-0.60195,0.0001,20.98072]
[1712542572036,68.53,69431.8582,0.1,-0.60165,0.0001,20.98587]
[1712542577071,68.52,69433.2282,0.1,-0.60152,0.0001,20.98815]
[1712542582108,68.51,69432.599,0.1,-0.6016,0.0001,20.98684]
[1712542587142,68.51,69432.986,0.1,-0.60157,0.0001,20.9874]
[1712542592177,68.5,69431.9708,0.1,-0.6017,0.0001,20.98194]
[1712542597211,68.5,69433.9788,0.1,-0.60151,0.0001,20.98528]
[1712542602247,68.49,69434.3245,0.1,-0.60148,0.0001,20.98568]
[1712542607282,68.48,69436.8101,0.1,-0.60123,0.0001,20.98994]
[1712542612316,68.47,69434.7163,0.1,-0.60146,0.0001,20.98607]
[1712542616345,68.47,69425.8615,0.1,-0.60239,0.0001,20.97035]
[1712542621379,68.47,69420.0934,0.1,-0.603,0.0001,20.96009]
[1712542622667,68.47,69419.9422,0.1,-0.60301,0.0001,20.95982]
[1712542622688,68.47,69419.9422,0.1,-0.60301,0.0001,20.95982]
[1712542628427,68.46,69425.7865,0.1,-0.60241,0.0001,20.97007]
[1712542633464,68.46,69417.3247,0.1,-0.60329,0.0001,20.95503]
[1712542635446,68.46,69399.2129,0.1,-0.60517,0.0001,20.9226]
[1712542636496,68.46,69390.8887,0.1,-0.60603,0.0001,20.90755]
[1712542641446,68.46,69382.2658,0.1,-0.60692,0.0001,20.89186]
[1712542643974,68.46,69377.9356,0.1,-0.60737,0.0001,20.88397]
[1712542645103,68.46,69377.5852,0.1,-0.6074,0.0001,20.88334]
[1712542650599,68.47,69369.2325,0.1,-0.60826,0.0001,20.86812]
[1712542652613,68.47,69379.5975,0.1,-0.60721,0.0001,20.88365]
[1712542657648,68.47,69380.4718,0.1,-0.60711,0.0001,20.88531]
[1712542662683,68.47,69374.2393,0.1,-0.60775,0.0001,20.87397]
[1712542664695,68.47,69383.9104,0.1,-0.60675,0.0001,20.89168]
[1712542669731,68.47,69380.4898,0.1,-0.6071,0.0001,20.88548]
[1712542674766,68.47,69385.0812,0.1,-0.60662,0.0001,20.89388]
[1712542675474,68.47,69385.0812,0.1,-0.60662,0.0001,20.89388]
[1712542675530,68.47,69385.0812,0.1,-0.60662,0.0001,20.89388]
[1712542676781,68.47,69398.164,0.1,-0.60527,0.0001,20.91758]
[1712542677446,68.47,69407.4887,0.1,-0.60431,0.0001,20.93433]
[1712542680446,68.47,69419.6725,0.1,-0.60304,0.0001,20.95602]
[1712542682825,68.47,69430.7108,0.1,-0.6019,0.0001,20.97547]
[1712542685652,68.47,69437.5646,0.1,-0.6012,0.0001,20.98744]
[1712542688002,68.47,69441.4595,0.1,-0.60079,0.0001,20.99423]
[1712542690882,68.47,69458.6968,0.1,-0.599,0.0001,21.02414]
[1712542694736,68.48,69465.9286,0.1,-0.59824,0.0001,21.03658]
[1712542697579,68.48,69461.2365,0.1,-0.59873,0.0001,21.02859]
[1712542706992,68.48,69466.827,0.1,-0.59814,0.0001,21.03826]
[1712542712029,68.48,69467.0626,0.1,-0.59813,0.0001,21.0352]
[1712542717064,68.49,69465.2879,0.1,-0.59831,0.0001,21.03224]
[1712542719078,68.49,69454.3452,0.1,-0.59944,0.0001,21.01352]
[1712542724113,68.49,69457.1627,0.1,-0.59914,0.0001,21.01848]
[1712542729151,68.5,69459.0346,0.1,-0.59894,0.0001,21.02179]
[1712542734183,68.5,69459.2774,0.1,-0.59891,0.0001,21.0223]
[1712542739218,68.51,69464.2949,0.1,-0.59838,0.0001,21.03097]
[1712542744253,68.51,69465.3659,0.1,-0.59826,0.0001,21.03287]
[1712542749446,68.51,69464.2594,0.1,-0.59837,0.0001,21.03104]
[1712542755332,68.52,69464.3369,0.1,-0.59836,0.0001,21.03125]
[1712542760365,68.52,69466.2251,0.1,-0.59816,0.0001,21.03454]
[1712542765401,68.52,69459.3454,0.1,-0.59887,0.0001,21.02284]
[1712542770435,68.52,69460.5878,0.1,-0.59873,0.0001,21.02505]
[1712542775470,68.53,69463.3209,0.1,-0.59846,0.0001,21.02629]
[1712542780505,68.53,69464.5919,0.1,-0.59833,0.0001,21.02853]
[1712542785540,68.53,69465.3241,0.1,-0.59824,0.0001,21.02984]
[1712542790576,68.54,69462.8771,0.1,-0.59849,0.0001,21.02572]
[1712542795611,68.54,69465.5076,0.1,-0.59822,0.0001,21.03028]
[1712542800645,68.54,69467.0547,0.1,-0.59805,0.0001,21.03297]
[1712542805691,68.54,69469.8949,0.1,-0.59775,0.0001,21.03784]
[1712542810725,68.54,69468.8234,0.1,-0.59786,0.0001,21.03605]
[1712542815761,68.55,69469.3872,0.1,-0.5978,0.0001,21.03705]
[1712542820795,68.55,69470.549,0.1,-0.59768,0.0001,21.03906]
[1712542825834,68.55,69478.0453,0.1,-0.5969,0.0001,21.05176]
[1712542830868,68.55,69475.1479,0.1,-0.5972,0.0001,21.04686]
[1712542831874,68.55,69459.9705,0.1,-0.59879,0.0001,21.01752]
[1712542832880,68.55,69440.4027,0.1,-0.60083,0.0001,20.98366]
[1712542836605,68.54,69435.9155,0.1,-0.6013,0.0001,20.97567]
[1712542837337,68.54,69435.9155,0.1,-0.6013,0.0001,20.97567]
[1712542838923,68.54,69417.7758,0.1,-0.60319,0.0001,20.94367]
[1712542843959,68.53,69415.7827,0.1,-0.6034,0.0001,20.94006]
[1712542845446,68.53,69424.0861,0.1,-0.60254,0.0001,20.95471]
[1712542848446,68.53,69410.4904,0.1,-0.60395,0.0001,20.93051]
[1712542854028,68.52,69413.9886,0.1,-0.6036,0.0001,20.93664]
[1712542857446,68.52,69401.3329,0.1,-0.60492,0.0001,20.91394]
[1712542863090,68.52,69385.1676,0.1,-0.60659,0.0001,20.8847]
[1712542868126,68.52,69394.2331,0.1,-0.60565,0.0001,20.90114]
[1712542869446,68.52,69404.6509,0.1,-0.60457,0.0001,20.91986]
[1712542875175,68.52,69406.2825,0.1,-0.60441,0.0001,20.92272]
[1712542880210,68.52,69406.2194,0.1,-0.60442,0.0001,20.92254]
[1712542885245,68.51,69406.9349,0.1,-0.60435,0.0001,20.92375]
[1712542890280,68.51,69392.316,0.1,-0.60587,0.0001,20.89738]
[1712542895313,68.51,69390.8476,0.1,-0.60604,0.0001,20.8912]
[1712542900349,68.51,69393.6125,0.1,-0.60575,0.0001,20.8962]
[1712542905446,68.51,69389.5566,0.1,-0.60617,0.0001,20.88886]
[1712542911426,68.51,69392.0168,0.1,-0.60592,0.0001,20.89332]
[1712542916462,68.51,69391.5581,0.1,-0.60597,0.0001,20.89249]
[1712542921497,68.51,69396.4536,0.1,-0.60546,0.0001,20.90132]
[1712542927539,68.51,69395.5263,0.1,-0.60556,0.0001,20.89962]
[1712542932575,68.51,69396.4024,0.1,-0.60547,0.0001,20.90118]
[1712542937610,68.51,69396.3406,0.1,-0.60548,0.0001,20.90105]
[1712542942643,68.5,69407.2369,0.1,-0.60435,0.0001,20.92056]
[1712542947446,68.5,69392.2825,0.1,-0.60591,0.0001,20.89359]
[1712542952714,68.5,69388.9063,0.1,-0.60627,0.0001,20.88394]
[1712542957749,68.5,69396.1695,0.1,-0.60552,0.0001,20.89709]
[1712542961776,68.5,69404.9077,0.1,-0.60462,0.0001,20.9128]
[1712542966812,68.5,69403.4944,0.1,-0.60476,0.0001,20.91028]
[1712542971854,68.5,69403.928,0.1,-0.60472,0.0001,20.91108]
[1712542976891,68.5,69402.9802,0.1,-0.60482,0.0001,20.90933]
[1712542980918,68.5,69411.5093,0.1,-0.60394,0.0001,20.92457]
[1712542985955,68.5,69416.4204,0.1,-0.60343,0.0001,20.9333]
[1712542988976,68.5,69407.0609,0.1,-0.6044,0.0001,20.91658]
[1712542991997,68.5,69398.1471,0.1,-0.60533,0.0001,20.90054]
[1712542997030,68.5,69396.2298,0.1,-0.60552,0.0001,20.89707]
[1712543003074,68.5,69403.0205,0.1,-0.60483,0.0001,20.90924]
[1712543008108,68.49,69404.4732,0.1,-0.60468,0.0001,20.9118]
[1712543013142,68.49,69408.0098,0.1,-0.60434,0.0001,20.91455]
[1712543017171,68.49,69418.9519,0.1,-0.6032,0.0001,20.93401]
[1712543022206,68.49,69414.9536,0.1,-0.60362,0.0001,20.92689]
[1712543027241,68.49,69409.0964,0.1,-0.60423,0.0001,20.91644]
[1712543030263,68.49,69399.649,0.1,-0.60521,0.0001,20.89946]
[1712543035297,68.49,69396.0092,0.1,-0.60559,0.0001,20.89288]
[1712543040334,68.49,69397.9836,0.1,-0.60538,0.0001,20.89642]
[1712543045367,68.49,69402.9476,0.1,-0.60487,0.0001,20.90533]
[1712543050403,68.48,69404.7933,0.1,-0.60468,0.0001,20.90859]
[1712543055440,68.48,69398.986,0.1,-0.60529,0.0001,20.89811]
[1712543060474,68.48,69400.8926,0.1,-0.60509,0.0001,20.90152]
[1712543066517,68.48,69405.9562,0.1,-0.60457,0.0001,20.91055]
[1712543071552,68.48,69408.543,0.1,-0.60433,0.0001,20.91159]
[1712543076587,68.47,69406.5333,0.1,-0.60454,0.0001,20.90794]
[1712543079446,68.47,69421.2428,0.1,-0.60301,0.0001,20.93414]
[1712543084643,68.47,69422.2686,0.1,-0.60291,0.0001,20.93592]
[1712543090686,68.47,69421.4767,0.1,-0.603,0.0001,20.93447]
[1712543095720,68.47,69419.5478,0.1,-0.6032,0.0001,20.93103]
[1712543100756,68.47,69414.1843,0.1,-0.60375,0.0001,20.92148]
[1712543105791,68.47,69411.7229,0.1,-0.60401,0.0001,20.91709]
[1712543110830,68.47,69407.2678,0.1,-0.60447,0.0001,20.90917]
[1712543114852,68.47,69398.8366,0.1,-0.60534,0.0001,20.89402]
[1712543119888,68.47,69397.2419,0.1,-0.60551,0.0001,20.89113]
[1712543124924,68.47,69398.9892,0.1,-0.60533,0.0001,20.89426]
[1712543129958,68.47,69403.3417,0.1,-0.60488,0.0001,20.90207]
[1712543135001,68.47,69404.0357,0.1,-0.60483,0.0001,20.89975]
[1712543140036,68.47,69410.6186,0.1,-0.60415,0.0001,20.91156]
[1712543145072,68.47,69404.0627,0.1,-0.60483,0.0001,20.8998]
[1712543150107,68.47,69402.0557,0.1,-0.60504,0.0001,20.89615]
[1712543155144,68.46,69403.9343,0.1,-0.60484,0.0001,20.8995]
[1712543156150,68.46,69412.189,0.1,-0.60399,0.0001,20.91427]
[1712543161183,68.46,69412.7868,0.1,-0.60393,0.0001,20.91535]
[1712543166446,68.46,69412.8459,0.1,-0.60393,0.0001,20.91537]
[1712543172261,68.46,69422.7378,0.1,-0.6029,0.0001,20.9329]
[1712543177297,68.46,69422.2539,0.1,-0.60296,0.0001,20.93201]
[1712543183338,68.46,69421.8966,0.1,-0.603,0.0001,20.93135]
[1712543188374,68.46,69420.7514,0.1,-0.60312,0.0001,20.92929]
[1712543193408,68.45,69424.9103,0.1,-0.60271,0.0001,20.9331]
[1712543199446,68.45,69422.7009,0.1,-0.60294,0.0001,20.92915]
[1712543204485,68.45,69424.564,0.1,-0.60275,0.0001,20.93242]
[1712543207179,68.45,69423.9432,0.1,-0.60281,0.0001,20.93131]
[1712543207335,68.45,69423.9432,0.1,-0.60281,0.0001,20.93131]
[1712543212541,68.45,69429.7116,0.1,-0.60222,0.0001,20.94143]
[1712543217576,68.45,69423.7886,0.1,-0.60284,0.0001,20.93091]
[1712543222611,68.45,69419.2324,0.1,-0.60331,0.0001,20.92282]
[1712543227646,68.45,69414.9106,0.1,-0.60376,0.0001,20.91515]
[1712543232681,68.45,69417.1095,0.1,-0.60353,0.0001,20.91907]
[1712543237716,68.45,69416.3996,0.1,-0.6036,0.0001,20.91781]
[1712543242751,68.45,69419.402,0.1,-0.60329,0.0001,20.92315]
[1712543247786,68.45,69420.1445,0.1,-0.60321,0.0001,20.92445]
[1712543252823,68.45,69420.2097,0.1,-0.60323,0.0001,20.92104]
[1712543257856,68.45,69417.8002,0.1,-0.60348,0.0001,20.91675]
[1712543259870,68.45,69409.5696,0.1,-0.60433,0.0001,20.90208]
[1712543264358,68.45,69410.9814,0.1,-0.60418,0.0001,20.90464]
[1712543264401,68.45,69410.9814,0.1,-0.60418,0.0001,20.90464]
[1712543269940,68.45,69401.6105,0.1,-0.60516,0.0001,20.88779]
[1712543274977,68.45,69398.7014,0.1,-0.60546,0.0001,20.88254]
[1712543280018,68.45,69399.4,0.1,-0.60539,0.0001,20.8838]
[1712543286060,68.45,69403.3046,0.1,-0.60498,0.0001,20.89081]
[1712543291094,68.44,69402.719,0.1,-0.60504,0.0001,20.88973]
[1712543296129,68.44,69403.2177,0.1,-0.605,0.0001,20.8906]
[1712543301169,68.44,69402.3163,0.1,-0.60509,0.0001,20.88895]
[1712543306203,68.44,69403.2155,0.1,-0.605,0.0001,20.89055]
[1712543311240,68.44,69402.9394,0.1,-0.60505,0.0001,20.8865]
[1712543316446,68.44,69403.068,0.1,-0.60504,0.0001,20.88671]
[1712543322320,68.44,69407.8969,0.1,-0.60454,0.0001,20.89536]
[1712543327353,68.44,69408.6559,0.1,-0.60446,0.0001,20.89667]
[1712543332388,68.44,69405.453,0.1,-0.6048,0.0001,20.89089]
[1712543337423,68.43,69407.6097,0.1,-0.60457,0.0001,20.89473]
[1712543343446,68.43,69404.7052,0.1,-0.60488,0.0001,20.88948]
[1712543348500,68.43,69409.2076,0.1,-0.60441,0.0001,20.89752]
[1712543353536,68.43,69409.767,0.1,-0.60436,0.0001,20.89848]
[1712543359579,68.43,69409.6165,0.1,-0.60438,0.0001,20.89815]
[1712543364613,68.43,69409.0984,0.1,-0.60444,0.0001,20.89718]
[1712543370446,68.42,69409.2901,0.1,-0.60442,0.0001,20.89747]
[1712543372668,68.42,69417.9176,0.1,-0.60354,0.0001,20.90936]
[1712543377704,68.42,69417.3042,0.1,-0.6036,0.0001,20.90828]
[1712543383750,68.42,69411.5843,0.1,-0.6042,0.0001,20.89802]
[1712543388780,68.42,69412.8485,0.1,-0.60408,0.0001,20.90022]
[1712543393814,68.42,69410.9388,0.1,-0.60428,0.0001,20.89675]
[1712543398850,68.42,69412.0655,0.1,-0.60416,0.0001,20.89871]
[1712543403885,68.41,69408.8352,0.1,-0.6045,0.0001,20.89289]
[1712543405900,68.41,69426.7945,0.1,-0.60264,0.0001,20.92487]
[1712543410934,68.41,69427.7984,0.1,-0.60254,0.0001,20.9266]
[1712543415971,68.41,69425.8952,0.1,-0.60274,0.0001,20.9232]
[1712543419999,68.41,69415.2812,0.1,-0.60384,0.0001,20.90433]
[1712543423020,68.41,69406.1826,0.1,-0.60478,0.0001,20.88802]
[1712543428054,68.41,69403.8595,0.1,-0.60503,0.0001,20.88383]
[1712543433089,68.41,69404.5304,0.1,-0.60498,0.0001,20.8815]
[1712543438124,68.41,69403.9878,0.1,-0.60503,0.0001,20.88051]
[1712543443160,68.41,69404.8348,0.1,-0.60495,0.0001,20.88203]
[1712543448195,68.41,69404.8779,0.1,-0.60494,0.0001,20.88209]
[1712543453229,68.41,69405.3416,0.1,-0.6049,0.0001,20.88291]
[1712543458264,68.41,69403.6564,0.1,-0.60507,0.0001,20.87986]
[1712543462293,68.41,69412.1693,0.1,-0.60419,0.0001,20.89513]
[1712543467337,68.41,69408.2452,0.1,-0.6046,0.0001,20.88806]
[1712543472371,68.4,69405.7087,0.1,-0.60486,0.0001,20.88348]
[1712543477407,68.4,69406.7835,0.1,-0.60475,0.0001,20.8854]
[1712543482440,68.4,69408.2082,0.1,-0.60461,0.0001,20.88792]
[1712543487446,68.4,69409.9173,0.1,-0.60443,0.0001,20.89095]
[1712543492512,68.4,69412.9257,0.1,-0.60414,0.0001,20.89277]
[1712543497546,68.4,69406.5517,0.1,-0.60481,0.0001,20.88131]
[1712543502582,68.4,69407.0799,0.1,-0.60475,0.0001,20.88224]
[1712543507617,68.4,69405.4047,0.1,-0.60493,0.0001,20.87922]
[1712543512650,68.4,69404.784,0.1,-0.60499,0.0001,20.8781]
[1712543513406,68.4,69404.784,0.1,-0.60499,0.0001,20.8781]
[1712543513411,68.4,69404.784,0.1,-0.60499,0.0001,20.8781]
[1712543515673,68.4,69386.3664,0.1,-0.6069,0.0001,20.84477]
[1712543517446,68.4,69376.2186,0.1,-0.60795,0.0001,20.82622]
[1712543522722,68.41,69370.981,0.1,-0.60848,0.0001,20.81673]
[1712543527757,68.41,69365.2071,0.1,-0.60907,0.0001,20.80622]
[1712543532791,68.42,69369.0696,0.1,-0.60866,0.0001,20.81354]
[1712543536888,68.46,69368.5149,0.1,-0.60865,0.0001,20.81352]
[1712543536893,68.46,69368.5149,0.1,-0.60865,0.0001,20.81352]
[1712543542862,68.52,69364.7376,0.1,-0.60891,0.0001,20.8084]
[1712543547447,68.59,69340.1526,0.1,-0.61133,0.0001,20.76443]
[1712543552933,68.7,69334.685,0.1,-0.6117,0.0001,20.75391]
[1712543557966,68.79,69334.9819,0.1,-0.6115,0.0001,20.75706]
[1712543563002,68.87,69332.1434,0.1,-0.61164,0.0001,20.75405]
[1712543568037,68.9,69335.0943,0.1,-0.61129,0.0001,20.7602]
[1712543573072,68.9,69333.0524,0.1,-0.61149,0.0001,20.75658]
[1712543578106,68.91,69333.6813,0.1,-0.61141,0.0001,20.75799]
[1712543583142,68.92,69335.9887,0.1,-0.61116,0.0001,20.76252]
[1712543588176,68.92,69340.8514,0.1,-0.61065,0.0001,20.77177]
[1712543592204,68.93,69332.3352,0.1,-0.61151,0.0001,20.75601]
[1712543597239,68.94,69332.1589,0.1,-0.61152,0.0001,20.75591]
[1712543603283,68.95,69331.6483,0.1,-0.61155,0.0001,20.75521]
[1712543606305,68.95,69317.4237,0.1,-0.613,0.0001,20.72856]
[1712543607309,68.95,69301.6133,0.1,-0.61462,0.0001,20.69854]
[1712543612345,68.97,69305.6021,0.1,-0.61421,0.0001,20.70299]
[1712543616372,68.98,69316.6759,0.1,-0.61305,0.0001,20.72431]
[1712543616711,68.98,69316.6759,0.1,-0.61305,0.0001,20.72431]
[1712543616714,68.98,69316.6759,0.1,-0.61305,0.0001,20.72431]
[1712543622414,68.99,69303.817,0.1,-0.61434,0.0001,20.70026]
[1712543627449,69.0,69302.6978,0.1,-0.61444,0.0001,20.69849]
[1712543632493,69.01,69300.7371,0.1,-0.61461,0.0001,20.69512]
[1712543637522,69.03,69297.3219,0.1,-0.61494,0.0001,20.68897]
[1712543642556,69.04,69298.4541,0.1,-0.6148,0.0001,20.69153]
[1712543647592,69.05,69298.7825,0.1,-0.61474,0.0001,20.69254]
[1712543652626,69.07,69298.482,0.1,-0.61475,0.0001,20.69234]
[1712543657663,69.07,69288.6236,0.1,-0.61574,0.0001,20.67369]
[1712543659676,69.08,69279.6911,0.1,-0.61665,0.0001,20.65649]
[1712543664711,69.08,69282.0847,0.1,-0.61639,0.0001,20.66131]
[1712543668138,69.08,69281.0361,0.1,-0.61649,0.0001,20.65937]
[1712543668147,69.08,69281.0361,0.1,-0.61649,0.0001,20.65937]
[1712543674781,69.09,69279.8745,0.1,-0.61663,0.0001,20.6536]
[1712543679815,69.09,69281.0234,0.1,-0.61651,0.0001,20.65591]
[1712543684853,69.09,69279.337,0.1,-0.61667,0.0001,20.65281]
[1712543689886,69.1,69279.7433,0.1,-0.61662,0.0001,20.65377]
[1712543694920,69.11,69278.4128,0.1,-0.61674,0.0001,20.65137]
[1712543700446,69.11,69279.2952,0.1,-0.61664,0.0001,20.65328]
[1712543705997,69.12,69279.6751,0.1,-0.61659,0.0001,20.65418]
[1712543711032,69.12,69277.5898,0.1,-0.61679,0.0001,20.65031]
[1712543716069,69.13,69277.0125,0.1,-0.61684,0.0001,20.64937]
[1712543720260,69.13,69276.9291,0.1,-0.61684,0.0001,20.64935]
[1712543720295,69.13,69276.9291,0.1,-0.61684,0.0001,20.64935]
[1712543722110,69.14,69289.6583,0.1,-0.61553,0.0001,20.67403]
[1712543727146,69.14,69291.4523,0.1,-0.61534,0.0001,20.6776]
[1712543732181,69.15,69298.8676,0.1,-0.61459,0.0001,20.6884]
[1712543737214,69.15,69303.2727,0.1,-0.61413,0.0001,20.697]
[1712543739230,69.16,69311.8994,0.1,-0.61324,0.0001,20.71348]
[1712543743257,69.16,69297.735,0.1,-0.61468,0.0001,20.68674]
[1712543747294,69.17,69288.8851,0.1,-0.61558,0.0001,20.66989]
[1712543752329,69.17,69286.0688,0.1,-0.61585,0.0001,20.66465]
[1712543757363,69.18,69290.4868,0.1,-0.61539,0.0001,20.6733]
[1712543762400,69.18,69294.0888,0.1,-0.61501,0.0001,20.68035]
[1712543767433,69.19,69289.8482,0.1,-0.61544,0.0001,20.67236]
[1712543770455,69.19,69299.8218,0.1,-0.61441,0.0001,20.69157]
[1712543774482,69.2,69309.5614,0.1,-0.6134,0.0001,20.7103]
[1712543779518,69.21,69310.9612,0.1,-0.61324,0.0001,20.71322]
[1712543780261,69.21,69310.9612,0.1,-0.61324,0.0001,20.71322]
[1712543780275,69.21,69310.9612,0.1,-0.61324,0.0001,20.71322]
[1712543781446,69.21,69320.655,0.1,-0.61224,0.0001,20.73158]
[1712543784446,69.22,69311.2975,0.1,-0.61319,0.0001,20.71409]
[1712543789586,69.22,69321.3418,0.1,-0.61215,0.0001,20.73323]
[1712543794622,69.23,69319.6209,0.1,-0.61233,0.0001,20.72666]
[1712543799670,69.24,69320.2952,0.1,-0.61225,0.0001,20.72813]
[1712543804704,69.24,69323.8625,0.1,-0.61187,0.0001,20.73501]
[1712543809740,69.25,69324.0904,0.1,-0.61184,0.0001,20.73562]
[1712543811755,69.25,69336.1195,0.1,-0.6106,0.0001,20.75808]
[1712543816789,69.26,69338.3556,0.1,-0.61036,0.0001,20.76243]
[1712543817446,69.26,69330.1238,0.1,-0.6112,0.0001,20.74717]
[1712543822832,69.27,69324.3948,0.1,-0.61178,0.0001,20.73666]
[1712543826446,69.27,69340.1666,0.1,-0.61015,0.0001,20.76613]
[1712543828873,69.27,69350.4842,0.1,-0.60909,0.0001,20.7852]
[1712543829880,69.28,69367.1024,0.1,-0.60739,0.0001,20.81552]
[1712543830891,69.28,69382.0817,0.1,-0.60585,0.0001,20.84258]
[1712543831409,69.28,69382.0817,0.1,-0.60585,0.0001,20.84258]
[1712543831417,69.28,69382.0817,0.1,-0.60585,0.0001,20.84258]
[1712543831898,69.28,69393.7831,0.1,-0.60465,0.0001,20.86351]
[1712543836936,69.29,69392.7912,0.1,-0.60473,0.0001,20.862]
[1712543841966,69.3,69393.0804,0.1,-0.60468,0.0001,20.86278]
[1712543845994,69.31,69384.8489,0.1,-0.60551,0.0001,20.84829]
[1712543847446,69.31,69375.7384,0.1,-0.60645,0.0001,20.83196]
[1712543853043,69.31,69380.2146,0.1,-0.606,0.0001,20.83652]
[1712543858078,69.31,69389.7577,0.1,-0.60502,0.0001,20.85368]
[1712543862446,69.32,69398.9722,0.1,-0.60406,0.0001,20.87027]
[1712543868148,69.33,69402.9939,0.1,-0.60363,0.0001,20.87757]
[1712543873183,69.34,69403.2278,0.1,-0.60359,0.0001,20.87818]
[1712543878217,69.35,69401.2923,0.1,-0.60377,0.0001,20.87497]
[1712543883253,69.36,69402.1905,0.1,-0.60367,0.0001,20.87676]
[1712543883446,69.36,69414.5782,0.1,-0.6024,0.0001,20.8985]
[1712543885266,69.36,69424.0053,0.1,-0.60143,0.0001,20.91491]
[1712543890303,69.36,69424.438,0.1,-0.60137,0.0001,20.91579]
[1712543895338,69.37,69429.804,0.1,-0.60081,0.0001,20.9252]
[1712543896368,69.37,69430.7728,0.1,-0.60071,0.0001,20.92689]
[1712543896415,69.37,69430.7728,0.1,-0.60071,0.0001,20.92689]
[1712543902387,69.37,69435.7594,0.1,-0.60019,0.0001,20.93557]
[1712543907421,69.38,69435.3366,0.1,-0.60023,0.0001,20.93489]
[1712543912456,69.38,69438.5308,0.1,-0.59992,0.0001,20.93687]
[1712543916446,69.38,69449.2944,0.1,-0.5988,0.0001,20.95529]
[1712543917495,69.38,69461.1546,0.1,-0.59758,0.0001,20.97537]
[1712543922526,69.4,69463.8915,0.1,-0.59728,0.0001,20.98022]
[1712543927561,69.4,69458.0231,0.1,-0.59787,0.0001,20.97049]
[1712543932598,69.41,69458.9484,0.1,-0.59777,0.0001,20.97218]
[1712543937633,69.41,69459.0659,0.1,-0.59775,0.0001,20.9725]
[1712543942667,69.42,69462.129,0.1,-0.59742,0.0001,20.97777]
[1712543947701,69.42,69459.7801,0.1,-0.59766,0.0001,20.97395]
[1712543952738,69.43,69462.0253,0.1,-0.59742,0.0001,20.97783]
[1712543957772,69.43,69462.3622,0.1,-0.59737,0.0001,20.97851]
[1712543960796,69.44,69453.6799,0.1,-0.59826,0.0001,20.96398]
[1712543965830,69.44,69459.7352,0.1,-0.59763,0.0001,20.97429]
[1712543970866,69.45,69458.8735,0.1,-0.59771,0.0001,20.97295]
[1712543975902,69.45,69463.2351,0.1,-0.59727,0.0001,20.97686]
[1712543980937,69.46,69457.9813,0.1,-0.5978,0.0001,20.96817]
[1712543985972,69.46,69458.777,0.1,-0.59771,0.0001,20.96962]
[1712543991007,69.47,69460.0628,0.1,-0.59757,0.0001,20.9719]
[1712543996042,69.47,69463.0795,0.1,-0.59725,0.0001,20.97705]
[1712544001077,69.48,69463.6357,0.1,-0.59719,0.0001,20.97808]
[1712544006112,69.48,69464.8451,0.1,-0.59706,0.0001,20.98019]
[1712544011146,69.48,69465.8951,0.1,-0.59694,0.0001,20.98203]
[1712544016182,69.49,69466.4176,0.1,-0.59688,0.0001,20.98298]
[1712544021217,69.49,69465.9575,0.1,-0.59693,0.0001,20.98229]
[1712544026251,69.49,69469.8606,0.1,-0.59652,0.0001,20.98887]
[1712544031285,69.5,69469.3479,0.1,-0.59658,0.0001,20.98457]
[1712544036321,69.5,69473.3183,0.1,-0.59616,0.0001,20.99132]
[1712544041356,69.51,69468.6677,0.1,-0.59663,0.0001,20.98379]
[1712544042446,69.51,69460.0798,0.1,-0.59751,0.0001,20.96947]
[1712544048405,69.52,69460.227,0.1,-0.59748,0.0001,20.96982]
[1712544053445,69.52,69459.6731,0.1,-0.59753,0.0001,20.96899]
[1712544058477,69.53,69460.5969,0.1,-0.59743,0.0001,20.97064]
[1712544063512,69.53,69460.7604,0.1,-0.59741,0.0001,20.971]
[1712544068547,69.54,69454.5303,0.1,-0.59804,0.0001,20.96065]
[1712544073586,69.54,69451.4622,0.1,-0.59835,0.0001,20.95552]
[1712544075596,69.54,69440.5902,0.1,-0.59947,0.0001,20.93709]
[1712544080631,69.54,69440.6042,0.1,-0.59947,0.0001,20.9371]
[1712544085666,69.54,69440.3698,0.1,-0.59949,0.0001,20.93668]
[1712544090701,69.54,69443.1633,0.1,-0.59921,0.0001,20.94141]
[1712544093722,69.54,69426.5426,0.1,-0.60093,0.0001,20.90946]
[1712544098759,69.54,69425.6535,0.1,-0.60102,0.0001,20.90799]
[1712544103794,69.54,69431.8018,0.1,-0.60039,0.0001,20.9186]
[1712544105808,69.54,69440.4845,0.1,-0.59949,0.0001,20.93343]
[1712544110844,69.54,69438.9518,0.1,-0.59965,0.0001,20.9308]
[1712544115878,69.54,69435.1128,0.1,-0.60005,0.0001,20.92425]
[1712544120913,69.54,69435.9079,0.1,-0.59996,0.0001,20.92562]
[1712544126446,69.54,69433.4921,0.1,-0.60021,0.0001,20.9215]
[1712544132447,69.54,69437.0086,0.1,-0.59985,0.0001,20.92752]
[1712544138041,69.54,69434.9199,0.1,-0.60006,0.0001,20.92395]
[1712544143076,69.54,69433.2636,0.1,-0.60023,0.0001,20.92114]
[1712544148111,69.54,69436.5709,0.1,-0.59989,0.0001,20.9268]
[1712544153147,69.54,69427.3782,0.1,-0.60085,0.0001,20.90753]
[1712544158180,69.55,69421.5765,0.1,-0.60144,0.0001,20.89759]
[1712544164222,69.55,69422.8628,0.1,-0.60131,0.0001,20.8999]
[1712544170267,69.55,69423.1476,0.1,-0.60127,0.0001,20.90046]
[1712544175300,69.55,69420.1784,0.1,-0.60157,0.0001,20.8954]
[1712544180336,69.56,69420.0165,0.1,-0.60158,0.0001,20.8952]
[1712544185370,69.56,69422.111,0.1,-0.60136,0.0001,20.89889]
[1712544190405,69.56,69425.1729,0.1,-0.60104,0.0001,20.90422]
[1712544195441,69.56,69426.6007,0.1,-0.6009,0.0001,20.90672]
[1712544200475,69.57,69427.6611,0.1,-0.60078,0.0001,20.90859]
[1712544205510,69.57,69427.4984,0.1,-0.6008,0.0001,20.90835]
[1712544210546,69.57,69425.5414,0.1,-0.60099,0.0001,20.90503]
[1712544215580,69.57,69426.0155,0.1,-0.60096,0.0001,20.90236]
[1712544220615,69.57,69427.3412,0.1,-0.60082,0.0001,20.90468]
[1712544225652,69.58,69427.2509,0.1,-0.60083,0.0001,20.90457]
[1712544230684,69.58,69427.7497,0.1,-0.60077,0.0001,20.90548]
[1712544235726,69.58,69428.5259,0.1,-0.60069,0.0001,20.90684]
[1712544240756,69.58,69427.9827,0.1,-0.60074,0.0001,20.90595]
[1712544245794,69.58,69425.8399,0.1,-0.60096,0.0001,20.9023]
[1712544250827,69.58,69427.1182,0.1,-0.60083,0.0001,20.90454]
[1712544255862,69.59,69429.9524,0.1,-0.60053,0.0001,20.90945]
[1712544260899,69.59,69429.3271,0.1,-0.6006,0.0001,20.90841]
[1712544265914,69.59,69428.168,0.1,-0.60071,0.0001,20.90644]
[1712544270971,69.59,69428.8538,0.1,-0.60064,0.0001,20.90766]
[1712544276009,69.59,69427.9627,0.1,-0.60075,0.0001,20.90263]
[1712544281039,69.59,69424.1668,0.1,-0.60113,0.0001,20.89615]
[1712544286075,69.6,69424.1692,0.1,-0.60113,0.0001,20.8962]
[1712544291109,69.6,69419.541,0.1,-0.6016,0.0001,20.88828]
[1712544294567,69.6,69416.3238,0.1,-0.60192,0.0001,20.88276]
[1712544294576,69.6,69416.3238,0.1,-0.60192,0.0001,20.88276]
[1712544300173,69.6,69412.9113,0.1,-0.60227,0.0001,20.87696]
[1712544305217,69.61,69410.822,0.1,-0.60247,0.0001,20.87344]
[1712544308242,69.61,69424.2976,0.1,-0.60109,0.0001,20.89682]
[1712544310250,69.61,69403.1725,0.1,-0.60325,0.0001,20.86019]
[1712544315289,69.62,69401.8371,0.1,-0.60337,0.0001,20.85801]
[1712544320320,69.63,69401.1988,0.1,-0.60343,0.0001,20.85704]
[1712544325356,69.63,69398.941,0.1,-0.60366,0.0001,20.85308]
[1712544330390,69.62,69398.9515,0.1,-0.60366,0.0001,20.85306]
[1712544335427,69.62,69399.0078,0.1,-0.60368,0.0001,20.84959]
[1712544338791,69.62,69395.3967,0.1,-0.60405,0.0001,20.84322]
[1712544339446,69.62,69384.4528,0.1,-0.60517,0.0001,20.82388]
[1712544344489,69.62,69381.8796,0.1,-0.60543,0.0001,20.81935]
[1712544349523,69.65,69377.7392,0.1,-0.60581,0.0001,20.8126]
[1712544354561,69.74,69380.8522,0.1,-0.60532,0.0001,20.82058]
[1712544359594,69.85,69384.0612,0.1,-0.6048,0.0001,20.8291]
[1712544364629,69.95,69381.7554,0.1,-0.60486,0.0001,20.82747]
[1712544365201,69.95,69381.7554,0.1,-0.60486,0.0001,20.82747]
[1712544365635,69.95,69372.9826,0.1,-0.60575,0.0001,20.81198]
[1712544366446,69.95,69360.3822,0.1,-0.60703,0.0001,20.78955]
[1712544371678,69.97,69356.4961,0.1,-0.6074,0.0001,20.78287]
[1712544374698,69.97,69369.2048,0.1,-0.6061,0.0001,20.80579]
[1712544379734,69.98,69355.0621,0.1,-0.60752,0.0001,20.78078]
[1712544384771,70.0,69350.9963,0.1,-0.60791,0.0001,20.77378]
[1712544388797,70.01,69364.8843,0.1,-0.60648,0.0001,20.79901]
[1712544393831,70.02,69365.3656,0.1,-0.60643,0.0001,20.79659]
[1712544398867,70.03,69353.6894,0.1,-0.60759,0.0001,20.77603]
[1712544404908,70.05,69350.148,0.1,-0.60792,0.0001,20.77003]
[1712544409944,70.06,69351.9591,0.1,-0.60772,0.0001,20.77359]
[1712544411960,70.06,69341.7234,0.1,-0.60875,0.0001,20.75523]
[1712544417000,70.07,69342.7069,0.1,-0.60863,0.0001,20.75736]
[1712544422029,70.09,69342.2712,0.1,-0.60865,0.0001,20.7569]
[1712544427065,70.1,69347.7342,0.1,-0.60807,0.0001,20.7671]
[1712544432099,70.11,69348.6774,0.1,-0.60796,0.0001,20.7691]
[1712544437135,70.12,69347.9569,0.1,-0.60801,0.0001,20.7681]
[1712544441164,70.13,69338.2241,0.1,-0.60898,0.0001,20.75075]
[1712544443178,70.14,69328.6967,0.1,-0.60993,0.0001,20.73356]
[1712544448211,70.15,69325.6195,0.1,-0.61022,0.0001,20.72833]
[1712544453246,70.16,69330.9293,0.1,-0.60968,0.0001,20.73487]
[1712544458282,70.18,69329.0351,0.1,-0.60984,0.0001,20.73179]
[1712544461302,70.19,69339.1676,0.1,-0.6088,0.0001,20.75041]
[1712544466339,70.2,69348.6009,0.1,-0.60783,0.0001,20.76773]
[1712544471379,70.21,69350.2124,0.1,-0.60765,0.0001,20.77088]
[1712544476412,70.22,69352.3942,0.1,-0.60741,0.0001,20.77507]
[1712544481447,70.23,69346.3552,0.1,-0.608,0.0001,20.76448]
[1712544483446,70.23,69334.1524,0.1,-0.60923,0.0001,20.74255]
[1712544486447,70.24,69324.0313,0.1,-0.61024,0.0001,20.72434]
[1712544491516,70.25,69318.0391,0.1,-0.61083,0.0001,20.71354]
[1712544496551,70.25,69319.3291,0.1,-0.61069,0.0001,20.71609]
[1712544501586,70.26,69319.4815,0.1,-0.61066,0.0001,20.71654]
[1712544503254,70.26,69319.3571,0.1,-0.61067,0.0001,20.71635]
[1712544508634,70.27,69319.5282,0.1,-0.61064,0.0001,20.71686]
[1712544509767,70.27,69321.0085,0.1,-0.61049,0.0001,20.7196]
[1712544512664,70.27,69312.0209,0.1,-0.61141,0.0001,20.69966]
[1712544515683,70.28,69321.87,0.1,-0.61041,0.0001,20.71785]
[1712544520719,70.28,69318.1389,0.1,-0.61078,0.0001,20.71116]
[1712544525754,70.29,69320.2271,0.1,-0.61055,0.0001,20.71516]
[1712544530790,70.29,69324.0802,0.1,-0.61016,0.0001,20.72235]
[1712544535825,70.3,69317.9675,0.1,-0.61076,0.0001,20.71133]
[1712544540860,70.3,69317.4566,0.1,-0.6108,0.0001,20.71057]
[1712544545895,70.32,69320.1159,0.1,-0.61051,0.0001,20.71574]
[1712544550930,70.33,69312.3991,0.1,-0.61127,0.0001,20.70186]
[1712544552446,70.33,69304.3202,0.1,-0.61208,0.0001,20.68705]
[1712544557981,70.34,69304.6246,0.1,-0.61204,0.0001,20.68786]
[1712544563013,70.35,69307.9707,0.1,-0.61168,0.0001,20.69429]
[1712544568050,70.35,69300.2435,0.1,-0.61245,0.0001,20.68019]
[1712544573084,70.35,69299.6677,0.1,-0.61253,0.0001,20.6756]
[1712544578119,70.36,69296.5368,0.1,-0.61283,0.0001,20.66993]
[1712544583155,70.36,69300.6015,0.1,-0.61241,0.0001,20.67766]
[1712544588189,70.37,69303.0491,0.1,-0.61215,0.0001,20.68242]
[1712544593226,70.38,69299.6424,0.1,-0.61248,0.0001,20.67629]
[1712544598259,70.38,69297.2121,0.1,-0.61272,0.0001,20.67182]
[1712544603295,70.38,69294.5482,0.1,-0.61299,0.0001,20.66692]
[1712544608329,70.38,69296.0061,0.1,-0.61284,0.0001,20.66967]
[1712544613364,70.38,69300.9457,0.1,-0.61234,0.0001,20.67886]
[1712544616387,70.39,69285.7251,0.1,-0.61387,0.0001,20.65057]
[1712544616842,70.39,69285.7251,0.1,-0.61387,0.0001,20.65057]
[1712544616853,70.39,69285.7251,0.1,-0.61387,0.0001,20.65057]
[1712544622427,70.39,69282.6599,0.1,-0.61417,0.0001,20.64496]
[1712544627446,70.39,69279.7363,0.1,-0.61446,0.0001,20.6396]
[1712544632499,70.4,69285.9187,0.1,-0.61385,0.0001,20.64773]
[1712544637534,70.4,69282.3839,0.1,-0.6142,0.0001,20.64121]
[1712544642573,70.41,69276.659,0.1,-0.61477,0.0001,20.6306]
[1712544647608,70.41,69267.6105,0.1,-0.61567,0.0001,20.61368]
[1712544652643,70.42,69274.4862,0.1,-0.61496,0.0001,20.62684]
[1712544657680,70.42,69271.2753,0.1,-0.61528,0.0001,20.62094]
[1712544662714,70.43,69272.778,0.1,-0.61511,0.0001,20.62394]
[1712544665734,70.43,69263.3545,0.1,-0.61606,0.0001,20.60622]
[1712544667289,70.43,69261.1544,0.1,-0.61627,0.0001,20.60209]
[1712544668496,70.44,69259.9759,0.1,-0.61639,0.0001,20.5999]
[1712544673791,70.45,69245.0061,0.1,-0.61787,0.0001,20.57159]
[1712544674798,70.45,69236.5552,0.1,-0.61872,0.0001,20.55533]
[1712544676814,70.45,69245.2771,0.1,-0.61784,0.0001,20.5722]
[1712544681845,70.46,69240.1155,0.1,-0.61834,0.0001,20.56257]
[1712544683859,70.46,69231.9776,0.1,-0.61915,0.0001,20.54697]
[1712544688894,70.47,69236.0669,0.1,-0.61873,0.0001,20.55499]
[1712544693930,70.47,69234.4802,0.1,-0.61891,0.0001,20.54846]
[1712544698965,70.47,69237.4177,0.1,-0.61861,0.0001,20.55424]
[1712544702446,70.48,69245.2146,0.1,-0.61781,0.0001,20.56946]
[1712544705446,70.48,69236.4714,0.1,-0.61868,0.0001,20.55268]
[1712544711048,70.48,69236.7067,0.1,-0.61865,0.0001,20.55323]
[1712544716084,70.49,69239.2735,0.1,-0.61839,0.0001,20.55832]
[1712544720112,70.5,69249.6682,0.1,-0.61733,0.0001,20.57851]
[1712544721596,70.5,69250.9444,0.1,-0.6172,0.0001,20.58101]
[1712544721672,70.5,69250.9444,0.1,-0.6172,0.0001,20.58101]
[1712544725146,70.5,69261.9202,0.1,-0.61608,0.0001,20.60209]
[1712544729446,70.51,69270.2758,0.1,-0.61523,0.0001,20.61807]
[1712544735217,70.51,69283.3267,0.1,-0.61392,0.0001,20.64269]
[1712544735712,70.51,69290.343,0.1,-0.61321,0.0001,20.65577]
[1712544741258,70.52,69285.3879,0.1,-0.6137,0.0001,20.64661]
[1712544746294,70.52,69278.177,0.1,-0.61442,0.0001,20.63319]
[1712544749314,70.52,69290.0694,0.1,-0.61322,0.0001,20.65553]
[1712544752335,70.53,69301.6494,0.1,-0.61207,0.0001,20.67358]
[1712544755355,70.53,69311.0905,0.1,-0.61111,0.0001,20.69105]
[1712544756364,70.53,69298.1137,0.1,-0.61241,0.0001,20.66721]
[1712544757372,70.54,69289.3045,0.1,-0.61329,0.0001,20.65093]
[1712544762405,70.54,69284.3175,0.1,-0.61378,0.0001,20.64183]
[1712544767440,70.55,69285.7607,0.1,-0.61363,0.0001,20.64459]
[1712544772475,70.55,69287.7696,0.1,-0.61343,0.0001,20.64839]
[1712544777510,70.55,69289.2445,0.1,-0.61328,0.0001,20.65118]
[1712544782544,70.55,69290.7852,0.1,-0.61312,0.0001,20.65408]
[1712544787580,70.55,69288.2649,0.1,-0.61337,0.0001,20.64943]
[1712544792615,70.55,69288.3461,0.1,-0.61336,0.0001,20.64963]
[1712544797651,70.55,69288.4421,0.1,-0.61335,0.0001,20.64985]
[1712544799497,70.55,69288.2181,0.1,-0.61337,0.0001,20.64944]
[1712544800672,70.56,69273.9784,0.1,-0.6148,0.0001,20.62285]
[1712544804446,70.56,69263.0847,0.1,-0.61588,0.0001,20.60243]
[1712544805706,70.56,69254.4383,0.1,-0.61675,0.0001,20.58607]
[1712544807446,70.57,69237.7081,0.1,-0.61842,0.0001,20.55416]
[1712544808823,70.57,69237.8812,0.1,-0.6184,0.0001,20.55455]
[1712544814781,70.57,69240.4009,0.1,-0.61815,0.0001,20.55601]
[1712544815789,70.58,69248.5547,0.1,-0.61733,0.0001,20.57168]
[1712544817803,70.58,69238.7787,0.1,-0.61831,0.0001,20.55296]
[1712544821823,70.58,69244.2348,0.1,-0.61776,0.0001,20.56346]
[1712544821852,70.58,69249.3973,0.1,-0.61724,0.0001,20.57339]
[1712544823725,70.58,69252.3823,0.1,-0.61694,0.0001,20.57913]
[1712544828446,70.59,69271.0305,0.1,-0.61505,0.0001,20.61467]
[1712544831446,70.59,69282.3306,0.1,-0.61392,0.0001,20.63591]
[1712544836935,70.59,69274.2876,0.1,-0.61472,0.0001,20.62094]
[1712544841969,70.6,69276.8818,0.1,-0.61445,0.0001,20.62591]
[1712544847003,70.6,69278.1655,0.1,-0.61432,0.0001,20.62841]
[1712544852040,70.6,69275.7026,0.1,-0.61456,0.0001,20.62391]
[1712544857074,70.61,69272.254,0.1,-0.6149,0.0001,20.61754]
[1712544862109,70.61,69271.8906,0.1,-0.61492,0.0001,20.61698]
[1712544867145,70.61,69272.5112,0.1,-0.61485,0.0001,20.61826]
[1712544872179,70.62,69273.0578,0.1,-0.61481,0.0001,20.61583]
[1712544877214,70.62,69274.0125,0.1,-0.61471,0.0001,20.61773]
[1712544882249,70.63,69274.3778,0.1,-0.61467,0.0001,20.61852]
[1712544887285,70.63,69271.4006,0.1,-0.61496,0.0001,20.61304]
[1712544892320,70.63,69273.0893,0.1,-0.61478,0.0001,20.61635]
[1712544897353,70.64,69271.8978,0.1,-0.6149,0.0001,20.6142]
[1712544902391,70.64,69264.2163,0.1,-0.61566,0.0001,20.59988]
[1712544907424,70.65,69275.9955,0.1,-0.61447,0.0001,20.62216]
[1712544912446,70.65,69284.2138,0.1,-0.61364,0.0001,20.63758]
[1712544917495,70.65,69277.4541,0.1,-0.61431,0.0001,20.62503]
[1712544922530,70.65,69269.847,0.1,-0.61507,0.0001,20.61088]
[1712544927565,70.66,69265.2959,0.1,-0.61552,0.0001,20.60244]
[1712544932599,70.66,69266.1859,0.1,-0.61544,0.0001,20.60069]
[1712544937635,70.67,69267.8758,0.1,-0.61526,0.0001,20.604]
[1712544942669,70.67,69266.6733,0.1,-0.61537,0.0001,20.60187]
[1712544947705,70.68,69271.6208,0.1,-0.61487,0.0001,20.61129]
[1712544952741,70.68,69267.8624,0.1,-0.61524,0.0001,20.60433]
[1712544957775,70.68,69268.0831,0.1,-0.61521,0.0001,20.60487]
[1712544962811,70.69,69266.1173,0.1,-0.6154,0.0001,20.6013]
[1712544967845,70.69,69267.8232,0.1,-0.61522,0.0001,20.60464]
[1712544972881,70.7,69269.8514,0.1,-0.61501,0.0001,20.60857]
[1712544977919,70.7,69272.7294,0.1,-0.61471,0.0001,20.61407]
[1712544982955,70.7,69277.1788,0.1,-0.61426,0.0001,20.62246]
[1712544987990,70.7,69277.9852,0.1,-0.61418,0.0001,20.62404]
[1712544993027,70.71,69287.8517,0.1,-0.61321,0.0001,20.63889]
[1712544996446,70.71,69297.5073,0.1,-0.61224,0.0001,20.65673]
[1712545002087,70.71,69302.256,0.1,-0.61175,0.0001,20.66554]
[1712545004101,70.71,69292.3548,0.1,-0.61275,0.0001,20.64731]
[1712545009137,70.71,69293.663,0.1,-0.61262,0.0001,20.64972]
[1712545014172,70.71,69295.8232,0.1,-0.6124,0.0001,20.65369]
[1712545016186,70.71,69287.851,0.1,-0.6132,0.0001,20.63894]
[1712545021221,70.71,69281.8237,0.1,-0.6138,0.0001,20.62778]
[1712545026255,70.71,69283.3587,0.1,-0.61365,0.0001,20.63068]
[1712545031290,70.71,69277.8411,0.1,-0.6142,0.0001,20.62044]
[1712545036325,70.72,69278.2571,0.1,-0.61415,0.0001,20.62129]
[1712545041362,70.72,69278.8897,0.1,-0.61408,0.0001,20.62254]
[1712545046396,70.72,69278.9914,0.1,-0.61407,0.0001,20.6228]
[1712545051432,70.72,69279.6784,0.1,-0.61402,0.0001,20.62057]
[1712545056446,70.72,69283.4013,0.1,-0.61364,0.0001,20.62755]
[1712545061504,70.73,69277.6035,0.1,-0.61422,0.0001,20.61682]
[1712545066537,70.73,69282.3352,0.1,-0.61374,0.0001,20.62569]
[1712545071572,70.73,69289.6456,0.1,-0.61301,0.0001,20.63928]
[1712545076608,70.73,69287.3511,0.1,-0.61324,0.0001,20.63503]
[1712545081643,70.73,69283.6408,0.1,-0.61361,0.0001,20.62817]
[1712545086676,70.73,69281.996,0.1,-0.61377,0.0001,20.62515]
[1712545091713,70.73,69287.9604,0.1,-0.61317,0.0001,20.63625]
[1712545096749,70.73,69287.6048,0.1,-0.6132,0.0001,20.63559]
[1712545101783,70.73,69290.3393,0.1,-0.61293,0.0001,20.64066]
[1712545106817,70.73,69289.6965,0.1,-0.61299,0.0001,20.63947]
[1712545111853,70.73,69287.723,0.1,-0.61321,0.0001,20.63225]
[1712545116887,70.73,69290.7619,0.1,-0.61291,0.0001,20.63789]
[1712545121923,70.73,69295.0299,0.1,-0.61247,0.0001,20.64583]
[1712545126957,70.74,69291.1022,0.1,-0.61286,0.0001,20.63874]
[1712545131992,70.74,69291.5642,0.1,-0.6128,0.0001,20.63975]
[1712545137028,70.75,69290.7019,0.1,-0.61288,0.0001,20.63832]
[1712545142065,70.76,69289.2679,0.1,-0.61301,0.0001,20.63583]
[1712545147108,70.76,69291.0111,0.1,-0.61283,0.0001,20.63916]
[1712545152142,70.76,69291.2841,0.1,-0.6128,0.0001,20.63965]
[1712545157178,70.76,69291.0361,0.1,-0.61282,0.0001,20.63928]
[1712545162213,70.77,69288.7673,0.1,-0.61304,0.0001,20.63521]
[1712545167247,70.77,69292.5801,0.1,-0.61265,0.0001,20.64242]
[1712545172283,70.78,69291.3926,0.1,-0.61278,0.0001,20.63681]
[1712545177292,70.78,69291.7725,0.1,-0.61273,0.0001,20.63764]
[1712545177584,70.78,69293.0761,0.1,-0.6126,0.0001,20.64007]
[1712545179332,70.78,69308.4594,0.1,-0.61105,0.0001,20.66837]
[1712545184367,70.79,69306.7153,0.1,-0.61122,0.0001,20.66531]
[1712545189402,70.79,69304.5744,0.1,-0.61142,0.0001,20.66154]
[1712545194436,70.8,69302.2676,0.1,-0.61165,0.0001,20.65746]
[1712545199472,70.81,69307.087,0.1,-0.61115,0.0001,20.66643]
[1712545204511,70.81,69313.674,0.1,-0.61048,0.0001,20.6786]
[1712545207534,70.81,69322.2924,0.1,-0.60961,0.0001,20.6943]
[1712545210553,70.82,69312.6895,0.1,-0.61057,0.0001,20.67693]
[1712545214582,70.82,69327.1243,0.1,-0.60911,0.0001,20.70316]
[1712545219616,70.83,69333.25,0.1,-0.60848,0.0001,20.71439]
[1712545224652,70.84,69333.904,0.1,-0.6084,0.0001,20.71578]
[1712545229686,70.84,69324.8424,0.1,-0.6093,0.0001,20.69969]
[1712545235729,70.85,69319.7542,0.1,-0.60983,0.0001,20.68702]
[1712545240763,70.85,69315.1396,0.1,-0.61029,0.0001,20.67873]
[1712545245801,70.85,69318.3816,0.1,-0.60996,0.0001,20.68467]
[1712545250833,70.85,69317.7435,0.1,-0.61001,0.0001,20.68358]
[1712545255869,70.86,69317.3765,0.1,-0.61005,0.0001,20.68299]
[1712545260904,70.86,69314.2263,0.1,-0.61036,0.0001,20.67735]
[1712545265938,70.86,69317.1453,0.1,-0.61006,0.0001,20.68271]
[1712545270974,70.86,69313.6482,0.1,-0.61041,0.0001,20.67643]
[1712545274002,70.86,69322.2602,0.1,-0.60954,0.0001,20.69206]
[1712545279038,70.87,69326.4557,0.1,-0.60912,0.0001,20.69964]
[1712545284073,70.87,69321.4735,0.1,-0.60962,0.0001,20.69069]
[1712545289108,70.87,69313.761,0.1,-0.61039,0.0001,20.67679]
[1712545294142,70.87,69310.437,0.1,-0.61073,0.0001,20.66728]
[1712545297166,70.87,69319.5196,0.1,-0.60982,0.0001,20.6838]
[1712545300191,70.87,69331.4047,0.1,-0.60862,0.0001,20.70521]
[1712545305224,70.88,69327.7279,0.1,-0.60899,0.0001,20.69862]
[1712545310260,70.88,69325.9036,0.1,-0.60918,0.0001,20.69535]
[1712545315296,70.88,69324.6071,0.1,-0.6093,0.0001,20.69304]
[1712545320331,70.88,69322.4297,0.1,-0.60952,0.0001,20.68914]
[1712545325366,70.88,69318.5011,0.1,-0.60991,0.0001,20.68208]
[1712545330403,70.88,69314.3169,0.1,-0.61033,0.0001,20.67456]
[1712545335436,70.88,69309.3319,0.1,-0.61082,0.0001,20.66559]
[1712545340472,70.89,69312.4052,0.1,-0.61051,0.0001,20.67126]
[1712545345506,70.89,69312.1193,0.1,-0.61053,0.0001,20.67083]
[1712545350542,70.89,69312.447,0.1,-0.61049,0.0001,20.67151]
[1712545355575,70.9,69312.4476,0.1,-0.61051,0.0001,20.66804]
[1712545360613,70.9,69313.2267,0.1,-0.61043,0.0001,20.66954]
[1712545365646,70.9,69312.884,0.1,-0.61045,0.0001,20.669]
[1712545370681,70.91,69311.673,0.1,-0.61057,0.0001,20.66688]
[1712545375719,70.91,69318.5423,0.1,-0.60988,0.0001,20.67941]
[1712545377446,70.91,69328.6022,0.1,-0.60886,0.0001,20.69754]
[1712545382766,70.91,69342.315,0.1,-0.60748,0.0001,20.7221]
[1712545387802,70.92,69337.0868,0.1,-0.608,0.0001,20.71296]
[1712545392836,70.93,69331.495,0.1,-0.60854,0.0001,20.7032]
[1712545397871,70.93,69328.5127,0.1,-0.60883,0.0001,20.69807]
[1712545402906,70.94,69327.6763,0.1,-0.60891,0.0001,20.69658]
[1712545407940,70.94,69325.7004,0.1,-0.60911,0.0001,20.69304]
[1712545412975,70.94,69324.1116,0.1,-0.60929,0.0001,20.68664]
[1712545418013,70.94,69322.9868,0.1,-0.6094,0.0001,20.68468]
[1712545423048,70.94,69332.0036,0.1,-0.60848,0.0001,20.701]
[1712545428081,70.94,69327.9657,0.1,-0.60888,0.0001,20.69379]
[1712545433116,70.94,69330.4105,0.1,-0.60864,0.0001,20.69817]
[1712545438151,70.94,69327.069,0.1,-0.60898,0.0001,20.69217]
[1712545440165,70.94,69318.8699,0.1,-0.6098,0.0001,20.67742]
[1712545443186,70.95,69310.0098,0.1,-0.61068,0.0001,20.66141]
[1712545446446,70.95,69297.707,0.1,-0.61192,0.0001,20.63893]
[1712545452248,70.94,69296.6272,0.1,-0.61203,0.0001,20.63686]
[1712545454263,70.94,69283.8768,0.1,-0.61331,0.0001,20.61334]
[1712545456277,70.94,69293.5833,0.1,-0.61234,0.0001,20.63123]
[1712545461312,70.94,69295.4157,0.1,-0.61216,0.0001,20.63453]
[1712545466346,70.94,69292.6306,0.1,-0.61244,0.0001,20.62936]
[1712545471383,70.93,69291.2535,0.1,-0.61261,0.0001,20.6232]
[1712545476416,70.93,69293.1389,0.1,-0.61242,0.0001,20.62663]
[1712545481458,70.93,69294.4094,0.1,-0.6123,0.0001,20.62891]
[1712545486492,70.93,69293.6033,0.1,-0.61238,0.0001,20.62737]
[1712545491528,70.93,69296.9548,0.1,-0.61205,0.0001,20.63347]
[1712545496560,70.92,69297.4898,0.1,-0.612,0.0001,20.63438]
[1712545501596,70.92,69295.2278,0.1,-0.61223,0.0001,20.63017]
[1712545503448,70.92,69286.0965,0.1,-0.61315,0.0001,20.61333]
[1712545508646,70.92,69291.6955,0.1,-0.61259,0.0001,20.62364]
[1712545513687,70.92,69289.2447,0.1,-0.61283,0.0001,20.61915]
[1712545518716,70.92,69283.3049,0.1,-0.61343,0.0001,20.60814]
[1712545523752,70.92,69288.8248,0.1,-0.61288,0.0001,20.61833]
[1712545528786,70.92,69290.1568,0.1,-0.61274,0.0001,20.62076]
[1712545532816,70.92,69302.3061,0.1,-0.61155,0.0001,20.63946]
[1712545535837,70.92,69310.6348,0.1,-0.61071,0.0001,20.65466]
[1712545537851,70.92,69322.2675,0.1,-0.60954,0.0001,20.67575]
[1712545539446,70.92,69331.3711,0.1,-0.60863,0.0001,20.69211]
[1712545544900,70.92,69333.423,0.1,-0.60841,0.0001,20.69591]
[1712545549936,70.92,69331.4627,0.1,-0.60861,0.0001,20.69243]
[1712545554973,70.92,69332.8215,0.1,-0.60847,0.0001,20.69485]
[1712545560011,70.92,69330.4976,0.1,-0.60871,0.0001,20.6907]
[1712545563026,70.92,69338.7217,0.1,-0.60788,0.0001,20.70538]
[1712545568062,70.92,69340.4003,0.1,-0.60771,0.0001,20.70835]
[1712545573096,70.93,69336.4159,0.1,-0.6081,0.0001,20.70137]
[1712545578446,70.93,69341.8654,0.1,-0.60755,0.0001,20.71119]
[1712545584173,70.94,69343.955,0.1,-0.60733,0.0001,20.7151]
[1712545588201,70.95,69329.8925,0.1,-0.60873,0.0001,20.69016]
[1712545593236,70.95,69318.6986,0.1,-0.60987,0.0001,20.66653]
[1712545598272,70.95,69314.259,0.1,-0.61031,0.0001,20.65856]
[1712545603306,70.95,69317.417,0.1,-0.60999,0.0001,20.66434]
[1712545608342,70.95,69316.9338,0.1,-0.61003,0.0001,20.66352]
[1712545613377,70.96,69316.6974,0.1,-0.61005,0.0001,20.66314]
[1712545618415,70.96,69304.6751,0.1,-0.61126,0.0001,20.64135]
[1712545623447,70.96,69310.6542,0.1,-0.61066,0.0001,20.65223]
[1712545628484,70.96,69309.8851,0.1,-0.61074,0.0001,20.65077]
[1712545633518,70.96,69307.5637,0.1,-0.61097,0.0001,20.64664]
[1712545638553,70.96,69308.8485,0.1,-0.61084,0.0001,20.64889]
[1712545643586,70.95,69316.687,0.1,-0.61006,0.0001,20.66305]
[1712545648632,70.96,69322.0169,0.1,-0.60952,0.0001,20.67272]
[1712545653667,70.96,69314.7471,0.1,-0.61027,0.0001,20.65608]
[1712545658701,70.96,69315.7126,0.1,-0.61017,0.0001,20.65789]
[1712545663738,70.96,69315.3672,0.1,-0.6102,0.0001,20.65732]
[1712545668770,70.96,69319.2131,0.1,-0.60981,0.0001,20.66432]
[1712545673806,70.97,69321.122,0.1,-0.60962,0.0001,20.6678]
[1712545678841,70.97,69317.1014,0.1,-0.61002,0.0001,20.66057]
[1712545683876,70.97,69318.8059,0.1,-0.60984,0.0001,20.6637]
[1712545688911,70.97,69315.9228,0.1,-0.61013,0.0001,20.65854]
[1712545693946,70.97,69315.2669,0.1,-0.61019,0.0001,20.65741]
[1712545698981,70.97,69319.333,0.1,-0.60978,0.0001,20.6648]
[1712545704016,70.98,69314.1067,0.1,-0.6103,0.0001,20.6554]
[1712545709055,70.98,69320.8604,0.1,-0.60962,0.0001,20.66764]
[1712545710446,70.98,69343.2641,0.1,-0.60736,0.0001,20.7078]
[1712545716104,70.98,69351.0961,0.1,-0.60659,0.0001,20.71822]
[1712545721138,70.99,69349.8966,0.1,-0.6067,0.0001,20.71621]
[1712545726176,70.99,69355.5301,0.1,-0.60613,0.0001,20.72627]
[1712545731208,71.0,69352.6049,0.1,-0.60641,0.0001,20.72121]
[1712545732845,71.0,69352.5737,0.1,-0.60642,0.0001,20.72118]
[1712545732856,71.0,69352.5737,0.1,-0.60642,0.0001,20.72118]
[1712545739266,71.0,69350.1338,0.1,-0.60665,0.0001,20.71703]
[1712545744301,71.01,69350.13,0.1,-0.60664,0.0001,20.71712]
[1712545746314,71.01,69336.3483,0.1,-0.60803,0.0001,20.69272]
[1712545751348,71.01,69340.7626,0.1,-0.60758,0.0001,20.70062]
[1712545756384,71.02,69335.422,0.1,-0.60811,0.0001,20.69128]
[1712545757706,71.02,69335.422,0.1,-0.60811,0.0001,20.69128]
[1712545758398,71.02,69325.7754,0.1,-0.60907,0.0001,20.67402]
[1712545759406,71.02,69314.9109,0.1,-0.61016,0.0001,20.65445]
[1712545764440,71.02,69313.0969,0.1,-0.61034,0.0001,20.65122]
[1712545766394,71.02,69312.7138,0.1,-0.61038,0.0001,20.65054]
[1712545769475,71.02,69298.8194,0.1,-0.61177,0.0001,20.62525]
[1712545774510,71.02,69302.9216,0.1,-0.61139,0.0001,20.62908]
[1712545779545,71.01,69303.4907,0.1,-0.61134,0.0001,20.63001]
[1712545784580,71.01,69305.5022,0.1,-0.61114,0.0001,20.63357]
[1712545789616,71.0,69314.3722,0.1,-0.61026,0.0001,20.64953]
[1712545794650,71.0,69315.5417,0.1,-0.61015,0.0001,20.65164]
[1712545799684,71.0,69319.0777,0.1,-0.60979,0.0001,20.65799]
[1712545803446,71.0,69310.1073,0.1,-0.6107,0.0001,20.64174]
[1712545808748,71.0,69300.602,0.1,-0.61165,0.0001,20.62434]
[1712545813790,70.99,69304.932,0.1,-0.61123,0.0001,20.63213]
[1712545818824,70.99,69307.6182,0.1,-0.61097,0.0001,20.63691]
[1712545823859,70.99,69300.5701,0.1,-0.61168,0.0001,20.62395]
[1712545828896,70.98,69311.7791,0.1,-0.61056,0.0001,20.6443]
[1712545833929,70.99,69317.2094,0.1,-0.61003,0.0001,20.65062]
[1712545836446,70.99,69308.6268,0.1,-0.61089,0.0001,20.63507]
[1712545839446,70.98,69298.9386,0.1,-0.61187,0.0001,20.61732]
[1712545845008,70.98,69295.0585,0.1,-0.61226,0.0001,20.61013]
[1712545846340,70.98,69293.3512,0.1,-0.61243,0.0001,20.60699]
[1712545846703,70.98,69293.3512,0.1,-0.61243,0.0001,20.60699]
[1712545848028,70.98,69272.5907,0.1,-0.61451,0.0001,20.56855]
[1712545852604,70.98,69265.336,0.1,-0.61524,0.0001,20.55505]
[1712545852618,70.98,69265.336,0.1,-0.61524,0.0001,20.55505]
[1712545857093,70.99,69255.2563,0.1,-0.61624,0.0001,20.53622]
[1712545857408,70.99,69255.2563,0.1,-0.61624,0.0001,20.53622]
[1712545863135,70.99,69254.2501,0.1,-0.61633,0.0001,20.53452]
[1712545865095,71.0,69256.9842,0.1,-0.61605,0.0001,20.5397]
[1712545865135,71.0,69256.9842,0.1,-0.61605,0.0001,20.5397]
[1712545867164,71.0,69265.4306,0.1,-0.6152,0.0001,20.55564]
[1712545870184,71.0,69278.4822,0.1,-0.61389,0.0001,20.58002]
[1712545874212,71.0,69264.5479,0.1,-0.61528,0.0001,20.55407]
[1712545879247,71.0,69259.8063,0.1,-0.61575,0.0001,20.54526]
[1712545884282,71.01,69258.867,0.1,-0.61584,0.0001,20.54361]
[1712545885803,71.01,69260.2954,0.1,-0.61569,0.0001,20.54632]
[1712545885820,71.01,69260.2954,0.1,-0.61569,0.0001,20.54632]
[1712545888309,71.01,69246.9295,0.1,-0.61702,0.0001,20.52118]
[1712545893345,71.02,69243.6789,0.1,-0.61736,0.0001,20.51164]
[1712545894333,71.02,69243.6789,0.1,-0.61736,0.0001,20.51164]
[1712545896566,71.02,69238.4406,0.1,-0.61787,0.0001,20.50181]
[1712545899386,71.03,69229.5652,0.1,-0.61875,0.0001,20.485]
[1712545901119,71.03,69230.4716,0.1,-0.61866,0.0001,20.4868]
[1712545901123,71.03,69230.4716,0.1,-0.61866,0.0001,20.4868]
[1712545903176,71.03,69227.2079,0.1,-0.61897,0.0001,20.48066]
[1712545908446,71.05,69227.5347,0.1,-0.61892,0.0001,20.48165]
[1712545913486,71.06,69227.8364,0.1,-0.61887,0.0001,20.48253]
[1712545918520,71.06,69233.3196,0.1,-0.61831,0.0001,20.4933]
[1712545921542,71.07,69246.3492,0.1,-0.61699,0.0001,20.51827]
[1712545926576,71.08,69248.6891,0.1,-0.61675,0.0001,20.52288]
[1712545931311,71.08,69243.7249,0.1,-0.61724,0.0001,20.51362]
[1712545936647,71.09,69253.9764,0.1,-0.6162,0.0001,20.53319]
[1712545941681,71.09,69252.1749,0.1,-0.61637,0.0001,20.52993]
[1712545946715,71.1,69254.5281,0.1,-0.61613,0.0001,20.53451]
[1712545951751,71.1,69253.0704,0.1,-0.61629,0.0001,20.52832]
[1712545953834,71.1,69252.4456,0.1,-0.61634,0.0001,20.5272]
[1712545953878,71.1,69252.4456,0.1,-0.61634,0.0001,20.5272]
[1712545956785,71.1,69264.4531,0.1,-0.61514,0.0001,20.5498]
[1712545961822,71.11,69265.3845,0.1,-0.61504,0.0001,20.55162]
[1712545966856,71.11,69267.9635,0.1,-0.61478,0.0001,20.5565]
[1712545970886,71.11,69259.2585,0.1,-0.61565,0.0001,20.54029]
[1712545975919,71.12,69258.887,0.1,-0.61568,0.0001,20.53969]
[1712545980959,71.12,69252.7803,0.1,-0.61628,0.0001,20.52833]
[1712545985996,71.12,69248.7393,0.1,-0.61667,0.0001,20.52086]
[1712545991029,71.13,69255.4144,0.1,-0.616,0.0001,20.53358]
[1712545996065,71.13,69260.1968,0.1,-0.61551,0.0001,20.54265]
[1712546001100,71.14,69255.5554,0.1,-0.61597,0.0001,20.53404]
[1712546004146,71.14,69254.3371,0.1,-0.61609,0.0001,20.53182]
[1712546004193,71.14,69254.3371,0.1,-0.61609,0.0001,20.53182]
[1712546010164,71.14,69252.7164,0.1,-0.61624,0.0001,20.52892]
[1712546012352,71.14,69252.6865,0.1,-0.61626,0.0001,20.52534]
[1712546012365,71.14,69252.6865,0.1,-0.61626,0.0001,20.52534]
[1712546018219,71.15,69256.4662,0.1,-0.61588,0.0001,20.53259]
[1712546023255,71.15,69252.4366,0.1,-0.61627,0.0001,20.52513]
[1712546028289,71.16,69255.447,0.1,-0.61596,0.0001,20.53092]
[1712546031270,71.16,69254.3357,0.1,-0.61607,0.0001,20.52888]
[1712546033325,71.16,69278.2022,0.1,-0.61368,0.0001,20.57348]
[1712546037353,71.17,69288.0628,0.1,-0.61269,0.0001,20.59176]
[1712546042388,71.17,69294.4069,0.1,-0.61205,0.0001,20.60349]
[1712546044066,71.17,69293.6596,0.1,-0.61212,0.0001,20.60214]
[1712546044344,71.17,69293.6596,0.1,-0.61212,0.0001,20.60214]
[1712546046417,71.17,69309.8223,0.1,-0.6105,0.0001,20.63159]
[1712546048429,71.17,69322.2424,0.1,-0.60925,0.0001,20.65407]
[1712546051110,71.18,69321.5129,0.1,-0.60932,0.0001,20.65285]
[1712546052446,71.18,69334.3287,0.1,-0.60802,0.0001,20.67582]
[1712546057493,71.19,69336.4071,0.1,-0.60781,0.0001,20.67967]
[1712546062528,71.19,69323.6596,0.1,-0.60908,0.0001,20.65701]
[1712546067562,71.19,69330.3507,0.1,-0.60841,0.0001,20.66894]
[1712546070446,71.19,69346.0691,0.1,-0.60683,0.0001,20.69688]
[1712546075625,71.19,69353.0899,0.1,-0.60614,0.0001,20.7057]
[1712546079446,71.19,69343.1691,0.1,-0.60714,0.0001,20.68813]
[1712546084682,71.18,69346.6442,0.1,-0.6068,0.0001,20.69416]
[1712546089717,71.18,69341.2522,0.1,-0.60735,0.0001,20.68454]
[1712546094752,71.18,69344.4818,0.1,-0.60703,0.0001,20.69018]
[1712546099787,71.17,69352.2078,0.1,-0.60626,0.0001,20.7037]
[1712546103818,71.17,69361.2733,0.1,-0.60536,0.0001,20.71946]
[1712546104196,71.17,69361.2733,0.1,-0.60536,0.0001,20.71946]
[1712546112885,71.17,69357.9685,0.1,-0.6057,0.0001,20.7136]
[1712546117919,71.16,69356.6541,0.1,-0.60583,0.0001,20.71124]
[1712546122956,71.16,69357.0506,0.1,-0.6058,0.0001,20.71186]
[1712546127991,71.16,69352.3437,0.1,-0.60628,0.0001,20.7035]
[1712546131011,71.15,69342.4036,0.1,-0.6073,0.0001,20.68235]
[1712546136046,71.15,69336.6499,0.1,-0.60788,0.0001,20.67207]
[1712546139074,71.15,69328.1121,0.1,-0.60874,0.0001,20.65683]
[1712546139794,71.15,69328.1121,0.1,-0.60874,0.0001,20.65683]
[1712546140300,71.15,69327.0356,0.1,-0.60885,0.0001,20.6549]
[1712546146119,71.15,69322.2455,0.1,-0.60933,0.0001,20.64631]
[1712546151161,71.15,69322.5281,0.1,-0.6093,0.0001,20.64682]
[1712546156196,71.15,69324.525,0.1,-0.6091,0.0001,20.65039]
[1712546161232,71.15,69321.8714,0.1,-0.60937,0.0001,20.64562]
[1712546164252,71.15,69310.3317,0.1,-0.61053,0.0001,20.62478]
[1712546167272,71.14,69318.5818,0.1,-0.60971,0.0001,20.63958]
[1712546170295,71.14,69331.3055,0.1,-0.60844,0.0001,20.66233]
[1712546173316,71.14,69339.5212,0.1,-0.60761,0.0001,20.6769]
[1712546177342,71.14,69349.1753,0.1,-0.60665,0.0001,20.6939]
[1712546178351,71.14,69358.2304,0.1,-0.60574,0.0001,20.70976]
[1712546180326,71.14,69357.3607,0.1,-0.60583,0.0001,20.70821]
[1712546185399,71.13,69354.454,0.1,-0.60613,0.0001,20.70294]
[1712546190434,71.12,69354.1002,0.1,-0.60618,0.0001,20.70219]
[1712546192310,71.12,69354.2829,0.1,-0.60618,0.0001,20.69893]
[1712546197482,71.12,69355.0518,0.1,-0.60611,0.0001,20.70013]
[1712546202519,71.11,69353.0128,0.1,-0.60633,0.0001,20.69642]
[1712546205446,71.11,69366.0784,0.1,-0.60502,0.0001,20.71919]
[1712546211446,71.1,69362.6227,0.1,-0.60538,0.0001,20.71296]
[1712546216617,71.09,69364.728,0.1,-0.60518,0.0001,20.71646]
[1712546221651,71.09,69366.0606,0.1,-0.60506,0.0001,20.71861]
[1712546226686,71.09,69365.6593,0.1,-0.6051,0.0001,20.71791]
[1712546231724,71.09,69362.0518,0.1,-0.60547,0.0001,20.71158]
[1712546234741,71.09,69370.7818,0.1,-0.60459,0.0001,20.7268]
[1712546238446,71.09,69379.6555,0.1,-0.60369,0.0001,20.74215]
[1712546243805,71.09,69387.7707,0.1,-0.60287,0.0001,20.75611]
[1712546246826,71.09,69378.1489,0.1,-0.60384,0.0001,20.73955]
[1712546251864,71.08,69384.872,0.1,-0.60319,0.0001,20.74755]
[1712546256896,71.08,69379.6177,0.1,-0.60372,0.0001,20.73848]
[1712546262446,71.08,69380.9754,0.1,-0.60359,0.0001,20.74078]
[1712546267975,71.09,69373.9587,0.1,-0.60429,0.0001,20.72874]
[1712546273008,71.09,69367.3831,0.1,-0.60495,0.0001,20.71735]
[1712546278044,71.09,69369.0553,0.1,-0.60478,0.0001,20.72029]
[1712546283079,71.09,69374.111,0.1,-0.60427,0.0001,20.72907]
[1712546288113,71.09,69367.2801,0.1,-0.60495,0.0001,20.71723]
[1712546293149,71.09,69370.8524,0.1,-0.60459,0.0001,20.72346]
[1712546298182,71.09,69371.5394,0.1,-0.60452,0.0001,20.72467]
[1712546303219,71.09,69372.9553,0.1,-0.60438,0.0001,20.72713]
[1712546308254,71.09,69372.0926,0.1,-0.60447,0.0001,20.72564]
[1712546310266,71.09,69363.6406,0.1,-0.60532,0.0001,20.71095]
[1712546315307,71.09,69367.1159,0.1,-0.60498,0.0001,20.71349]
[1712546320342,71.09,69367.3383,0.1,-0.60496,0.0001,20.71391]
[1712546325377,71.1,69369.4354,0.1,-0.60474,0.0001,20.71759]
[1712546330411,71.1,69374.7226,0.1,-0.60421,0.0001,20.72676]
[1712546335446,71.1,69375.1603,0.1,-0.60417,0.0001,20.72752]
[1712546340446,71.1,69373.3105,0.1,-0.60435,0.0001,20.72433]
[1712546345518,71.1,69368.7565,0.1,-0.60481,0.0001,20.71645]
[1712546350552,71.1,69369.9871,0.1,-0.60468,0.0001,20.71861]
[1712546355588,71.1,69369.4874,0.1,-0.60473,0.0001,20.71776]
[1712546360623,71.1,69358.6686,0.1,-0.60582,0.0001,20.69894]
[1712546365656,71.1,69356.8576,0.1,-0.606,0.0001,20.69585]
[1712546370694,71.11,69358.8529,0.1,-0.60579,0.0001,20.69941]
[1712546375728,71.11,69357.4405,0.1,-0.60595,0.0001,20.69346]
[1712546380761,71.11,69360.7219,0.1,-0.60561,0.0001,20.69928]
[1712546385797,71.12,69360.2035,0.1,-0.60566,0.0001,20.69844]
[1712546390832,71.12,69362.9216,0.1,-0.60538,0.0001,20.70324]
[1712546395868,71.12,69362.9498,0.1,-0.60537,0.0001,20.70334]
[1712546400902,71.12,69366.1136,0.1,-0.60505,0.0001,20.7089]
[1712546405939,71.12,69362.7205,0.1,-0.60539,0.0001,20.70304]
[1712546410972,71.13,69363.0803,0.1,-0.60535,0.0001,20.70372]
[1712546417014,71.13,69363.1407,0.1,-0.60534,0.0001,20.70389]
[1712546422050,71.13,69367.2794,0.1,-0.60492,0.0001,20.71114]
[1712546427085,71.13,69364.0719,0.1,-0.60524,0.0001,20.70559]
[1712546432122,71.13,69366.8488,0.1,-0.60498,0.0001,20.70691]
[1712546437155,71.13,69367.5818,0.1,-0.6049,0.0001,20.70822]
[1712546442201,71.14,69365.0097,0.1,-0.60516,0.0001,20.70377]
[1712546447227,71.14,69362.9912,0.1,-0.60536,0.0001,20.7003]
[1712546452263,71.14,69363.1641,0.1,-0.60534,0.0001,20.70065]
[1712546457300,71.14,69364.8471,0.1,-0.60517,0.0001,20.70363]
[1712546463339,71.14,69367.2276,0.1,-0.60492,0.0001,20.70782]
[1712546469381,71.14,69373.8896,0.1,-0.60425,0.0001,20.71938]
[1712546473411,71.14,69364.5581,0.1,-0.60519,0.0001,20.70318]
[1712546476433,71.15,69351.8126,0.1,-0.60647,0.0001,20.68092]
[1712546481446,71.15,69337.2555,0.1,-0.60793,0.0001,20.65522]
[1712546486500,71.14,69331.5434,0.1,-0.60851,0.0001,20.64495]
[1712546491535,71.14,69337.2272,0.1,-0.60797,0.0001,20.65138]
[1712546496571,71.13,69333.3158,0.1,-0.60837,0.0001,20.6443]
[1712546501606,71.13,69342.9828,0.1,-0.60741,0.0001,20.66137]
[1712546506640,71.13,69343.2799,0.1,-0.60738,0.0001,20.66183]
[1712546512683,71.12,69347.1018,0.1,-0.607,0.0001,20.66849]
[1712546517718,71.12,69346.0939,0.1,-0.60711,0.0001,20.66663]
[1712546522753,71.12,69345.8091,0.1,-0.60714,0.0001,20.66604]
[1712546527788,71.11,69343.8501,0.1,-0.60734,0.0001,20.66251]
[1712546532822,71.11,69344.263,0.1,-0.60731,0.0001,20.66318]
[1712546537858,71.11,69345.3357,0.1,-0.6072,0.0001,20.665]
[1712546542892,71.11,69347.282,0.1,-0.60701,0.0001,20.66836]
[1712546547927,71.1,69345.8011,0.1,-0.60717,0.0001,20.66567]
[1712546552963,71.1,69341.5458,0.1,-0.60762,0.0001,20.65452]
[1712546557997,71.1,69343.5485,0.1,-0.60742,0.0001,20.65802]
[1712546563032,71.1,69346.4856,0.1,-0.60713,0.0001,20.66315]
[1712546568068,71.09,69348.7378,0.1,-0.60691,0.0001,20.66705]
[1712546573104,71.09,69349.6116,0.1,-0.60683,0.0001,20.66851]
[1712546578137,71.09,69349.0127,0.1,-0.60689,0.0001,20.66737]
[1712546583172,71.09,69355.4845,0.1,-0.60624,0.0001,20.67877]
[1712546583446,71.09,69363.8448,0.1,-0.6054,0.0001,20.69343]
[1712546585185,71.09,69353.9367,0.1,-0.6064,0.0001,20.67604]
[1712546586446,71.09,69341.8276,0.1,-0.60762,0.0001,20.65463]
[1712546589216,71.09,69333.2924,0.1,-0.60848,0.0001,20.63941]
[1712546590055,71.08,69329.9263,0.1,-0.60882,0.0001,20.63337]
[1712546595256,71.08,69325.1064,0.1,-0.60931,0.0001,20.62466]
[1712546600291,71.08,69330.1133,0.1,-0.60881,0.0001,20.63355]
[1712546603356,71.08,69329.8392,0.1,-0.60884,0.0001,20.63302]
[1712546609355,71.07,69331.034,0.1,-0.60873,0.0001,20.63507]
[1712546614390,71.07,69333.7736,0.1,-0.60848,0.0001,20.63631]
[1712546619424,71.07,69331.2888,0.1,-0.60873,0.0001,20.63179]
[1712546624459,71.07,69334.7168,0.1,-0.60839,0.0001,20.63788]
[1712546629495,71.07,69330.5602,0.1,-0.60881,0.0001,20.63044]
[1712546634530,71.06,69334.1672,0.1,-0.60845,0.0001,20.63681]
[1712546639564,71.06,69334.7877,0.1,-0.60839,0.0001,20.63783]
[1712546644599,71.06,69333.8758,0.1,-0.60849,0.0001,20.63612]
[1712546649643,71.05,69338.8399,0.1,-0.608,0.0001,20.64487]
[1712546652666,71.05,69323.8033,0.1,-0.60952,0.0001,20.6179]
[1712546653671,71.05,69314.9631,0.1,-0.6104,0.0001,20.60193]
[1712546658707,71.05,69314.36,0.1,-0.61047,0.0001,20.60081]
[1712546663742,71.04,69314.7279,0.1,-0.61044,0.0001,20.60135]
[1712546668776,71.04,69315.2555,0.1,-0.61039,0.0001,20.60218]
[1712546673811,71.03,69313.4021,0.1,-0.61061,0.0001,20.59512]
[1712546678848,71.03,69318.3713,0.1,-0.61012,0.0001,20.60398]
[1712546683881,71.03,69313.5217,0.1,-0.61061,0.0001,20.59509]
[1712546688916,71.02,69312.8907,0.1,-0.61069,0.0001,20.59383]
[1712546693951,71.02,69316.0411,0.1,-0.61038,0.0001,20.59942]
[1712546698987,71.01,69316.1475,0.1,-0.61037,0.0001,20.59949]
[1712546704022,71.01,69317.2525,0.1,-0.61027,0.0001,20.60137]
[1712546706037,71.01,69326.1882,0.1,-0.60937,0.0001,20.61749]
[1712546711071,71.0,69326.3815,0.1,-0.60936,0.0001,20.61772]
[1712546716107,71.0,69328.1328,0.1,-0.6092,0.0001,20.6207]
[1712546721142,70.99,69336.8139,0.1,-0.60833,0.0001,20.63614]
[1712546726176,70.99,69343.3023,0.1,-0.60768,0.0001,20.64759]
[1712546731212,70.99,69343.6675,0.1,-0.60767,0.0001,20.64456]
[1712546736246,70.98,69344.2036,0.1,-0.60762,0.0001,20.64548]
[1712546741282,70.98,69342.7958,0.1,-0.60776,0.0001,20.64296]
[1712546746317,70.98,69341.3274,0.1,-0.60791,0.0001,20.64033]
[1712546749094,70.98,69342.8111,0.1,-0.60776,0.0001,20.64296]
[1712546754373,70.98,69347.8716,0.1,-0.60726,0.0001,20.65191]
[1712546759409,70.98,69355.2291,0.1,-0.60652,0.0001,20.66485]
[1712546761987,70.98,69355.0362,0.1,-0.60654,0.0001,20.66446]
[1712546767465,70.97,69355.0337,0.1,-0.60655,0.0001,20.66437]
[1712546772499,70.97,69347.2106,0.1,-0.60734,0.0001,20.65048]
[1712546777534,70.97,69348.8827,0.1,-0.60717,0.0001,20.65341]
[1712546782569,70.97,69356.7555,0.1,-0.60639,0.0001,20.66724]
[1712546787605,70.96,69359.0622,0.1,-0.60616,0.0001,20.67122]
[1712546792640,70.96,69364.3907,0.1,-0.60564,0.0001,20.677]
[1712546797676,70.97,69367.0181,0.1,-0.60537,0.0001,20.68169]
[1712546802711,70.97,69365.6041,0.1,-0.60551,0.0001,20.67931]
[1712546807746,70.98,69359.4351,0.1,-0.60612,0.0001,20.66862]
[1712546812781,70.98,69364.5638,0.1,-0.60559,0.0001,20.67772]
[1712546817816,70.98,69366.6792,0.1,-0.60537,0.0001,20.68151]
[1712546822852,70.99,69368.9414,0.1,-0.60514,0.0001,20.68554]
[1712546826881,70.99,69358.6803,0.1,-0.60617,0.0001,20.66767]
[1712546831914,70.99,69359.8029,0.1,-0.60606,0.0001,20.66963]
[1712546836949,70.99,69361.248,0.1,-0.60592,0.0001,20.67207]
[1712546842991,70.99,69364.9081,0.1,-0.60554,0.0001,20.6786]
[1712546848026,70.99,69368.1853,0.1,-0.6052,0.0001,20.68441]
[1712546853062,71.0,69369.7409,0.1,-0.60506,0.0001,20.68364]
[1712546858097,71.0,69368.1596,0.1,-0.60521,0.0001,20.68096]
[1712546863132,71.0,69367.641,0.1,-0.60526,0.0001,20.68013]
[1712546868166,71.01,69368.0133,0.1,-0.60522,0.0001,20.68086]
[1712546873202,71.01,69364.1756,0.1,-0.6056,0.0001,20.67425]
[1712546878237,71.01,69367.6072,0.1,-0.60525,0.0001,20.68033]
[1712546883271,71.02,69370.1241,0.1,-0.60499,0.0001,20.68479]
[1712546888308,71.02,69372.2269,0.1,-0.60477,0.0001,20.68851]
[1712546893342,71.02,69371.2888,0.1,-0.60486,0.0001,20.68693]
[1712546898377,71.02,69372.6598,0.1,-0.60472,0.0001,20.68937]
[1712546903411,71.03,69372.6295,0.1,-0.60472,0.0001,20.68937]
[1712546908449,71.03,69372.6691,0.1,-0.60471,0.0001,20.6895]
[1712546913484,71.03,69372.3897,0.1,-0.60476,0.0001,20.6855]
[1712546919446,71.03,69372.4944,0.1,-0.60474,0.0001,20.68575]
[1712546924560,71.03,69372.4602,0.1,-0.60474,0.0001,20.68574]
[1712546926574,71.04,69385.0981,0.1,-0.60346,0.0001,20.70762]
[1712546931446,71.03,69350.6845,0.1,-0.60694,0.0001,20.64755]
[1712546937446,71.03,69353.028,0.1,-0.60671,0.0001,20.65161]
[1712546942686,71.03,69365.2087,0.1,-0.60547,0.0001,20.67309]
[1712546946714,71.04,69377.7242,0.1,-0.60421,0.0001,20.69491]
[1712546951749,71.04,69381.9268,0.1,-0.60378,0.0001,20.7022]
[1712546957791,71.04,69385.8412,0.1,-0.60339,0.0001,20.70894]
[1712546962827,71.04,69384.6826,0.1,-0.6035,0.0001,20.70695]
[1712546967862,71.04,69384.5445,0.1,-0.60352,0.0001,20.7067]
[1712546972895,71.04,69379.7324,0.1,-0.60402,0.0001,20.69486]
[1712546977931,71.04,69383.4169,0.1,-0.60365,0.0001,20.70123]
[1712546982966,71.04,69379.8675,0.1,-0.60401,0.0001,20.69512]
[1712546988001,71.04,69381.1464,0.1,-0.60387,0.0001,20.69735]
[1712546993036,71.04,69382.5605,0.1,-0.60373,0.0001,20.6998]
[1712546998072,71.04,69377.8238,0.1,-0.60421,0.0001,20.69164]
[1712547003108,71.04,69374.971,0.1,-0.60449,0.0001,20.68673]
[1712547008141,71.04,69378.6089,0.1,-0.60412,0.0001,20.69306]
[1712547013177,71.05,69368.1421,0.1,-0.60518,0.0001,20.67492]
[1712547018212,71.05,69379.7518,0.1,-0.604,0.0001,20.69513]
[1712547024253,71.05,69385.3852,0.1,-0.60343,0.0001,20.70484]
[1712547030295,71.05,69385.0128,0.1,-0.60347,0.0001,20.7042]
[1712547035331,71.05,69381.2301,0.1,-0.60387,0.0001,20.69412]
[1712547040367,71.05,69386.4892,0.1,-0.60334,0.0001,20.70318]
[1712547042834,71.05,69388.1036,0.1,-0.60318,0.0001,20.70595]
[1712547042915,71.05,69388.1036,0.1,-0.60318,0.0001,20.70595]
[1712547048423,71.05,69387.6494,0.1,-0.60323,0.0001,20.70514]
[1712547050441,71.05,69374.7208,0.1,-0.60453,0.0001,20.68283]
[1712547055473,71.05,69379.9257,0.1,-0.604,0.0001,20.69187]
[1712547060508,71.05,69379.8649,0.1,-0.60401,0.0001,20.69179]
[1712547063446,71.05,69388.6983,0.1,-0.60312,0.0001,20.70701]
[1712547068564,71.05,69388.6197,0.1,-0.60313,0.0001,20.70686]
[1712547073601,71.05,69389.3421,0.1,-0.60305,0.0001,20.70808]
[1712547078635,71.05,69387.2536,0.1,-0.60327,0.0001,20.70448]
[1712547083671,71.05,69387.4737,0.1,-0.60324,0.0001,20.70485]
[1712547088704,71.05,69386.1616,0.1,-0.60338,0.0001,20.70259]
[1712547094747,71.05,69389.3276,0.1,-0.60308,0.0001,20.70446]
[1712547099781,71.04,69391.4934,0.1,-0.60286,0.0001,20.70815]
[1712547104817,71.04,69387.2888,0.1,-0.60329,0.0001,20.70092]
[1712547109853,71.04,69388.3921,0.1,-0.60317,0.0001,20.70281]
[1712547114887,71.04,69389.5964,0.1,-0.60305,0.0001,20.70486]
[1712547120447,71.04,69394.7879,0.1,-0.60253,0.0001,20.71372]
[1712547125964,71.04,69389.2074,0.1,-0.6031,0.0001,20.70412]
[1712547131000,71.04,69387.6943,0.1,-0.60325,0.0001,20.7015]
[1712547136035,71.04,69386.458,0.1,-0.60338,0.0001,20.69938]
[1712547141069,71.04,69391.2542,0.1,-0.60289,0.0001,20.70761]
[1712547146104,71.04,69389.2842,0.1,-0.60309,0.0001,20.70421]
[1712547151144,71.04,69389.4829,0.1,-0.60309,0.0001,20.70097]
[1712547155174,71.04,69381.3886,0.1,-0.60391,0.0001,20.68704]
[1712547160209,71.04,69384.7472,0.1,-0.60357,0.0001,20.69285]
[1712547165245,71.04,69394.1494,0.1,-0.60262,0.0001,20.70899]
[1712547170280,71.04,69398.7451,0.1,-0.60216,0.0001,20.7168]
[1712547175315,71.04,69390.9227,0.1,-0.60295,0.0001,20.70339]
[1712547180349,71.03,69392.1465,0.1,-0.60283,0.0001,20.70547]
[1712547183371,71.03,69384.0598,0.1,-0.60365,0.0001,20.69156]
[1712547188405,71.03,69389.8727,0.1,-0.60306,0.0001,20.70156]
[1712547193442,71.03,69394.0104,0.1,-0.60264,0.0001,20.70863]
[1712547198446,71.03,69397.9026,0.1,-0.60225,0.0001,20.71524]
[1712547203512,71.03,69399.7212,0.1,-0.60207,0.0001,20.71829]
[1712547208547,71.03,69399.946,0.1,-0.60205,0.0001,20.71862]
[1712547213581,71.03,69394.1354,0.1,-0.60266,0.0001,20.70511]
[1712547218618,71.02,69394.9826,0.1,-0.60258,0.0001,20.70653]
[1712547223654,71.02,69399.2245,0.1,-0.60215,0.0001,20.71373]
[1712547228685,71.02,69404.6407,0.1,-0.60161,0.0001,20.72289]
[1712547233726,71.02,69402.781,0.1,-0.6018,0.0001,20.71966]
[1712547238755,71.02,69401.0333,0.1,-0.60198,0.0001,20.71663]
[1712547244798,71.01,69399.2788,0.1,-0.60217,0.0001,20.71358]
[1712547249833,71.01,69400.0429,0.1,-0.60209,0.0001,20.71484]
[1712547254870,71.01,69401.1139,0.1,-0.60199,0.0001,20.71661]
[1712547259903,71.01,69402.744,0.1,-0.60183,0.0001,20.71932]
[1712547265947,71.0,69399.6124,0.1,-0.60215,0.0001,20.71391]
[1712547269974,71.0,69408.6181,0.1,-0.60124,0.0001,20.7292]
[1712547273413,71.0,69412.0717,0.1,-0.60091,0.0001,20.73147]
[1712547273468,71.0,69412.0276,0.1,-0.60091,0.0001,20.7314]
[1712547275012,71.0,69423.4802,0.1,-0.59975,0.0001,20.75067]
[1712547276017,71.0,69404.7718,0.1,-0.60165,0.0001,20.71911]
[1712547281050,71.0,69414.1946,0.1,-0.60069,0.0001,20.73505]
[1712547286085,71.0,69420.0489,0.1,-0.6001,0.0001,20.74495]
[1712547289105,71.01,69410.6315,0.1,-0.60105,0.0001,20.72913]
[1712547294142,71.0,69414.8283,0.1,-0.60062,0.0001,20.73619]
[1712547299176,71.0,69409.0381,0.1,-0.60121,0.0001,20.72639]
[1712547302526,71.0,69408.7974,0.1,-0.60124,0.0001,20.72598]
[1712547302541,71.0,69408.7974,0.1,-0.60124,0.0001,20.72598]
[1712547308242,71.0,69402.4002,0.1,-0.60188,0.0001,20.71514]
[1712547313274,71.0,69405.1844,0.1,-0.6016,0.0001,20.71989]
[1712547318309,71.01,69408.0598,0.1,-0.60131,0.0001,20.72477]
[1712547323344,71.01,69407.2913,0.1,-0.60139,0.0001,20.72347]
[1712547328382,71.01,69407.5092,0.1,-0.60136,0.0001,20.72384]
[1712547333414,71.01,69409.8288,0.1,-0.60115,0.0001,20.72421]
[1712547338451,71.01,69406.7288,0.1,-0.60146,0.0001,20.71895]
[1712547343484,71.0,69407.0688,0.1,-0.60143,0.0001,20.71949]
[1712547348520,71.0,69410.1291,0.1,-0.60113,0.0001,20.7246]
[1712547353554,71.0,69412.0972,0.1,-0.60093,0.0001,20.7279]
[1712547358590,71.0,69399.3332,0.1,-0.60222,0.0001,20.70622]
[1712547363624,71.0,69403.6622,0.1,-0.60179,0.0001,20.71355]
[1712547367653,71.0,69412.6004,0.1,-0.60088,0.0001,20.72867]
[1712547372688,70.99,69415.7335,0.1,-0.60057,0.0001,20.73393]
[1712547377722,70.99,69414.7714,0.1,-0.60067,0.0001,20.73228]
[1712547382757,70.99,69413.6806,0.1,-0.60078,0.0001,20.73042]
[1712547387793,70.99,69413.5415,0.1,-0.6008,0.0001,20.73017]
[1712547392827,70.99,69416.1725,0.1,-0.60055,0.0001,20.73101]
[1712547397863,70.99,69415.8752,0.1,-0.60058,0.0001,20.73048]
[1712547403905,70.99,69415.7372,0.1,-0.6006,0.0001,20.73022]
[1712547408940,70.98,69421.303,0.1,-0.60004,0.0001,20.73952]
[1712547413977,70.98,69422.8918,0.1,-0.59989,0.0001,20.74206]
[1712547419010,70.97,69419.9749,0.1,-0.60019,0.0001,20.73704]
[1712547424046,70.97,69414.8638,0.1,-0.60072,0.0001,20.72832]
[1712547429081,70.97,69416.6365,0.1,-0.60054,0.0001,20.73129]
[1712547434115,70.97,69417.316,0.1,-0.60047,0.0001,20.73239]
[1712547439150,70.96,69422.1653,0.1,-0.59999,0.0001,20.74046]
[1712547444185,70.96,69422.1337,0.1,-0.6,0.0001,20.74028]
[1712547449222,70.95,69432.8713,0.1,-0.59892,0.0001,20.75809]
[1712547454256,70.94,69425.1744,0.1,-0.59973,0.0001,20.74153]
[1712547459291,70.94,69424.5602,0.1,-0.5998,0.0001,20.74038]
[1712547464327,70.93,69425.2108,0.1,-0.59975,0.0001,20.74134]
[1712547469362,70.93,69426.4075,0.1,-0.59964,0.0001,20.74322]
[1712547474398,70.92,69431.5047,0.1,-0.59913,0.0001,20.75159]
[1712547479432,70.91,69431.2292,0.1,-0.59917,0.0001,20.75098]
[1712547484467,70.91,69425.9598,0.1,-0.59971,0.0001,20.74204]
[1712547489511,70.9,69424.4456,0.1,-0.59988,0.0001,20.73938]
[1712547494547,70.9,69429.4332,0.1,-0.59938,0.0001,20.74761]
[1712547499582,70.89,69430.3104,0.1,-0.5993,0.0001,20.74894]
[1712547504617,70.89,69431.7054,0.1,-0.59917,0.0001,20.75113]
[1712547509651,70.88,69428.5826,0.1,-0.59949,0.0001,20.74578]
[1712547514688,70.87,69429.5319,0.1,-0.59943,0.0001,20.74369]
[1712547519722,70.87,69431.1034,0.1,-0.59928,0.0001,20.74618]
[1712547524758,70.86,69430.5463,0.1,-0.59934,0.0001,20.74512]
[1712547529793,70.86,69433.0965,0.1,-0.59909,0.0001,20.74924]
[1712547534827,70.85,69434.2203,0.1,-0.59899,0.0001,20.75097]
[1712547539862,70.86,69439.3297,0.1,-0.59846,0.0001,20.75961]
[1712547544898,70.87,69437.1299,0.1,-0.59867,0.0001,20.75617]
[1712547550940,70.88,69435.5077,0.1,-0.59881,0.0001,20.75374]
[1712547555974,70.89,69438.8327,0.1,-0.59846,0.0001,20.75947]
[1712547561009,70.89,69422.5099,0.1,-0.60011,0.0001,20.73225]
[1712547566044,70.89,69416.9013,0.1,-0.60069,0.0001,20.72279]
[1712547571080,70.89,69418.5945,0.1,-0.60053,0.0001,20.72207]
[1712547576115,70.89,69421.6412,0.1,-0.60023,0.0001,20.72718]
[1712547578129,70.89,69431.0377,0.1,-0.59927,0.0001,20.74288]
[1712547583163,70.88,69437.3827,0.1,-0.59864,0.0001,20.7533]
[1712547588480,70.87,69441.1614,0.1,-0.59827,0.0001,20.75938]
[1712547594240,70.86,69440.826,0.1,-0.59832,0.0001,20.75866]
[1712547597481,70.86,69446.4839,0.1,-0.59774,0.0001,20.76799]
[1712547597543,70.86,69446.4839,0.1,-0.59774,0.0001,20.76799]
[1712547603304,70.87,69456.2838,0.1,-0.59673,0.0001,20.78428]
[1712547609345,70.88,69458.7207,0.1,-0.59647,0.0001,20.78842]
[1712547615387,70.88,69457.6463,0.1,-0.59657,0.0001,20.78682]
[1712547620423,70.89,69464.2609,0.1,-0.59589,0.0001,20.79771]
[1712547625458,70.89,69462.6082,0.1,-0.59605,0.0001,20.79512]
[1712547630492,70.9,69464.3368,0.1,-0.59587,0.0001,20.79803]
[1712547635528,70.9,69458.8944,0.1,-0.59643,0.0001,20.78573]
[1712547642446,70.91,69460.1768,0.1,-0.59629,0.0001,20.78798]
[1712547647612,70.92,69459.7944,0.1,-0.59632,0.0001,20.78747]
[1712547652317,70.92,69463.6954,0.1,-0.59592,0.0001,20.7939]
[1712547652351,70.92,69463.6954,0.1,-0.59592,0.0001,20.7939]
[1712547653662,70.92,69477.8062,0.1,-0.59448,0.0001,20.81673]
[1712547655678,70.92,69486.8531,0.1,-0.59356,0.0001,20.83121]
[1712547660713,70.92,69485.4906,0.1,-0.59369,0.0001,20.82905]
[1712547665749,70.92,69485.359,0.1,-0.59371,0.0001,20.82884]
[1712547670783,70.92,69486.8488,0.1,-0.59355,0.0001,20.83122]
[1712547675818,70.92,69489.8345,0.1,-0.59325,0.0001,20.83599]
[1712547680853,70.92,69498.12,0.1,-0.59241,0.0001,20.84909]
[1712547685889,70.92,69500.1611,0.1,-0.5922,0.0001,20.85226]
[1712547690923,70.92,69495.8365,0.1,-0.59265,0.0001,20.84539]
[1712547695958,70.92,69497.8889,0.1,-0.59246,0.0001,20.84506]
[1712547700993,70.91,69494.2012,0.1,-0.59284,0.0001,20.8392]
[1712547706030,70.91,69495.9734,0.1,-0.59266,0.0001,20.84198]
[1712547711064,70.91,69498.6197,0.1,-0.59239,0.0001,20.84613]
[1712547716099,70.91,69498.5525,0.1,-0.5924,0.0001,20.84599]
[1712547721135,70.91,69502.0028,0.1,-0.59205,0.0001,20.85139]
[1712547726168,70.91,69496.9273,0.1,-0.59257,0.0001,20.84335]
[1712547731203,70.9,69503.6184,0.1,-0.59189,0.0001,20.85386]
[1712547736238,70.9,69504.6806,0.1,-0.59179,0.0001,20.85547]
[1712547741273,70.91,69506.6694,0.1,-0.59158,0.0001,20.85869]
[1712547747316,70.91,69506.2124,0.1,-0.59161,0.0001,20.85813]
[1712547753446,70.93,69504.7133,0.1,-0.59175,0.0001,20.85259]
[1712547759446,70.94,69504.7549,0.1,-0.59174,0.0001,20.8528]
[1712547765441,70.94,69506.1052,0.1,-0.59159,0.0001,20.85503]
[1712547770477,70.95,69507.656,0.1,-0.59143,0.0001,20.85753]
[1712547771483,70.95,69517.5452,0.1,-0.59041,0.0001,20.87304]
[1712547776519,70.96,69522.5508,0.1,-0.58989,0.0001,20.88099]
[1712547781557,70.97,69521.3147,0.1,-0.59,0.0001,20.87926]
[1712547786589,70.98,69522.4702,0.1,-0.58986,0.0001,20.88124]
[1712547791624,70.99,69523.6154,0.1,-0.58973,0.0001,20.88319]
[1712547796658,71.0,69525.4406,0.1,-0.58953,0.0001,20.88617]
[1712547801693,71.01,69524.865,0.1,-0.58958,0.0001,20.88546]
[1712547806729,71.02,69521.1737,0.1,-0.58994,0.0001,20.87994]
[1712547811766,71.03,69522.9254,0.1,-0.58976,0.0001,20.87927]
[1712547816799,71.04,69519.5523,0.1,-0.59009,0.0001,20.87421]
[1712547821840,71.04,69516.3359,0.1,-0.59042,0.0001,20.86926]
[1712547825868,71.04,69507.6021,0.1,-0.59131,0.0001,20.85571]
[1712547829897,71.04,69499.0122,0.1,-0.59218,0.0001,20.84229]
[1712547834930,71.05,69498.1056,0.1,-0.59226,0.0001,20.84097]
[1712547839966,71.05,69499.1395,0.1,-0.59215,0.0001,20.84269]
[1712547845001,71.06,69501.9274,0.1,-0.59186,0.0001,20.84716]
[1712547850037,71.06,69504.0502,0.1,-0.59163,0.0001,20.85056]
[1712547855071,71.07,69504.8681,0.1,-0.59155,0.0001,20.85191]
[1712547860106,71.07,69503.7431,0.1,-0.59165,0.0001,20.85023]
[1712547865142,71.07,69503.3107,0.1,-0.59169,0.0001,20.84962]
[1712547870176,71.08,69503.3165,0.1,-0.59169,0.0001,20.84971]
[1712547875210,71.08,69505.1014,0.1,-0.59152,0.0001,20.84902]
[1712547880251,71.08,69504.5095,0.1,-0.59157,0.0001,20.84817]
[1712547885285,71.09,69504.385,0.1,-0.59158,0.0001,20.84804]
[1712547890328,71.09,69504.0104,0.1,-0.59161,0.0001,20.84752]
[1712547895355,71.1,69502.9027,0.1,-0.59172,0.0001,20.84586]
[1712547900391,71.1,69502.5033,0.1,-0.59175,0.0001,20.84531]
[1712547905425,71.1,69503.0021,0.1,-0.5917,0.0001,20.84616]
[1712547910462,71.11,69508.793,0.1,-0.5911,0.0001,20.85528]
[1712547915447,71.11,69497.868,0.1,-0.59221,0.0001,20.83823]
[1712547916834,71.11,69497.8399,0.1,-0.59221,0.0001,20.83817]
[1712547922544,71.11,69484.5549,0.1,-0.59356,0.0001,20.81713]
[1712547922749,71.11,69484.5549,0.1,-0.59356,0.0001,20.81713]
[1712547929593,71.11,69488.6528,0.1,-0.59315,0.0001,20.82361]
[1712547934627,71.1,69482.924,0.1,-0.59375,0.0001,20.81091]
[1712547939663,71.1,69482.0215,0.1,-0.59385,0.0001,20.80946]
[1712547944698,71.1,69482.6763,0.1,-0.59378,0.0001,20.8105]
[1712547949733,71.1,69484.9104,0.1,-0.59355,0.0001,20.81405]
[1712547954769,71.1,69482.1798,0.1,-0.59383,0.0001,20.80968]
[1712547959802,71.1,69481.8768,0.1,-0.59386,0.0001,20.8092]
[1712547964841,71.1,69482.463,0.1,-0.5938,0.0001,20.81013]
[1712547969875,71.1,69487.188,0.1,-0.59333,0.0001,20.81763]
[1712547974910,71.1,69487.6002,0.1,-0.59329,0.0001,20.81826]
[1712547979948,71.1,69492.9506,0.1,-0.59274,0.0001,20.82669]
[1712547984983,71.1,69491.9156,0.1,-0.59285,0.0001,20.82502]
[1712547990022,71.09,69490.5798,0.1,-0.59299,0.0001,20.82288]
[1712547995059,71.09,69491.2084,0.1,-0.59295,0.0001,20.82029]
[1712548000093,71.09,69490.1291,0.1,-0.59306,0.0001,20.81855]
[1712548005129,71.09,69491.255,0.1,-0.59295,0.0001,20.8203]
[1712548010163,71.09,69491.484,0.1,-0.59293,0.0001,20.82063]
[1712548015198,71.09,69491.0151,0.1,-0.59298,0.0001,20.81986]
[1712548020233,71.09,69488.9718,0.1,-0.59319,0.0001,20.81659]
[1712548025269,71.08,69484.8522,0.1,-0.59361,0.0001,20.81003]
[1712548030304,71.08,69484.0211,0.1,-0.59369,0.0001,20.8087]
[1712548035337,71.08,69488.5488,0.1,-0.59323,0.0001,20.81589]
[1712548040373,71.08,69493.951,0.1,-0.59269,0.0001,20.8244]
[1712548045407,71.08,69494.2434,0.1,-0.59266,0.0001,20.82482]
[1712548050443,71.08,69493.958,0.1,-0.59269,0.0001,20.82433]
[1712548055478,71.08,69494.3521,0.1,-0.59267,0.0001,20.82138]
[1712548060513,71.07,69496.9411,0.1,-0.59241,0.0001,20.82541]
[1712548065550,71.07,69491.6928,0.1,-0.59295,0.0001,20.81708]
[1712548066556,71.07,69480.9465,0.1,-0.59404,0.0001,20.79999]
[1712548071589,71.07,69484.3606,0.1,-0.5937,0.0001,20.80543]
[1712548076625,71.07,69480.7768,0.1,-0.59406,0.0001,20.79972]
[1712548081661,71.07,69484.1062,0.1,-0.59372,0.0001,20.80503]
[1712548085688,71.07,69474.2922,0.1,-0.59472,0.0001,20.78934]
[1712548090723,71.07,69476.0073,0.1,-0.59454,0.0001,20.79212]
[1712548095757,71.08,69475.9955,0.1,-0.59454,0.0001,20.79214]
[1712548100794,71.08,69477.1631,0.1,-0.59442,0.0001,20.79404]
[1712548106836,71.08,69474.8127,0.1,-0.59466,0.0001,20.79031]
[1712548111870,71.08,69476.3609,0.1,-0.59451,0.0001,20.78927]
[1712548116906,71.08,69477.3658,0.1,-0.59441,0.0001,20.79091]
[1712548121939,71.08,69479.4521,0.1,-0.5942,0.0001,20.79427]
[1712548126978,71.08,69479.3815,0.1,-0.5942,0.0001,20.79417]
[1712548132011,71.08,69477.0231,0.1,-0.59444,0.0001,20.79041]
[1712548137046,71.09,69477.2984,0.1,-0.59441,0.0001,20.79088]
[1712548142080,71.09,69482.0851,0.1,-0.59392,0.0001,20.79855]
[1712548144093,71.09,69490.8715,0.1,-0.59303,0.0001,20.81252]
[1712548149130,71.08,69492.467,0.1,-0.59287,0.0001,20.81501]
[1712548154174,71.08,69491.4464,0.1,-0.59298,0.0001,20.81336]
[1712548159205,71.08,69492.3308,0.1,-0.59289,0.0001,20.81474]
[1712548164238,71.08,69488.9153,0.1,-0.59324,0.0001,20.80931]
[1712548169273,71.08,69488.6214,0.1,-0.59327,0.0001,20.80883]
[1712548174309,71.08,69484.3717,0.1,-0.59372,0.0001,20.7985]
[1712548179343,71.08,69479.2314,0.1,-0.59424,0.0001,20.79032]
[1712548184379,71.08,69480.6134,0.1,-0.5941,0.0001,20.79255]
[1712548189413,71.08,69479.0118,0.1,-0.59426,0.0001,20.79001]
[1712548194446,71.08,69480.0421,0.1,-0.59415,0.0001,20.79167]
[1712548200446,71.08,69479.9738,0.1,-0.59416,0.0001,20.79158]
[1712548205528,71.08,69480.2446,0.1,-0.59413,0.0001,20.79203]
[1712548210561,71.09,69479.9857,0.1,-0.59416,0.0001,20.79163]
[1712548215596,71.09,69481.2225,0.1,-0.59403,0.0001,20.79362]
[1712548220639,71.09,69481.0676,0.1,-0.59404,0.0001,20.79338]
[1712548225665,71.09,69482.1967,0.1,-0.59393,0.0001,20.7952]
[1712548230700,71.09,69481.311,0.1,-0.59402,0.0001,20.79379]
[1712548235736,71.09,69480.7873,0.1,-0.59409,0.0001,20.78942]
[1712548240771,71.09,69478.7922,0.1,-0.59429,0.0001,20.78625]
[1712548246812,71.09,69479.1708,0.1,-0.59425,0.0001,20.78687]
[1712548251848,71.09,69479.2349,0.1,-0.59424,0.0001,20.787]
[1712548256883,71.09,69480.7588,0.1,-0.59408,0.0001,20.78944]
[1712548261918,71.09,69481.2172,0.1,-0.59404,0.0001,20.79019]
[1712548266952,71.09,69484.4452,0.1,-0.59371,0.0001,20.79535]
[1712548271988,71.09,69492.5145,0.1,-0.59289,0.0001,20.80813]
[1712548277024,71.09,69477.2026,0.1,-0.59445,0.0001,20.78374]
[1712548282061,71.09,69473.5783,0.1,-0.59481,0.0001,20.77797]
[1712548284073,71.09,69483.9368,0.1,-0.59376,0.0001,20.79455]
[1712548289108,71.09,69484.8999,0.1,-0.59366,0.0001,20.79608]
[1712548294142,71.09,69486.9838,0.1,-0.59347,0.0001,20.79584]
[1712548299179,71.09,69482.9186,0.1,-0.59388,0.0001,20.78937]
[1712548305221,71.09,69482.3969,0.1,-0.59393,0.0001,20.78855]
[1712548311446,71.09,69482.2321,0.1,-0.59395,0.0001,20.7883]
[1712548317305,71.1,69482.5997,0.1,-0.59391,0.0001,20.7889]
[1712548322345,71.1,69481.0265,0.1,-0.59407,0.0001,20.7864]
[1712548327379,71.1,69485.229,0.1,-0.59364,0.0001,20.79311]
[1712548332415,71.1,69488.8963,0.1,-0.59327,0.0001,20.79893]
[1712548337450,71.09,69490.4644,0.1,-0.59311,0.0001,20.8014]
[1712548342484,71.09,69494.74,0.1,-0.59268,0.0001,20.80813]
[1712548343572,71.09,69496.1533,0.1,-0.59253,0.0001,20.81036]
[1712548343579,71.09,69496.1533,0.1,-0.59253,0.0001,20.81036]
[1712548345506,71.09,69506.8083,0.1,-0.59145,0.0001,20.82712]
[1712548350542,71.1,69508.716,0.1,-0.59125,0.0001,20.83017]
[1712548355577,71.1,69507.3917,0.1,-0.59139,0.0001,20.82462]
[1712548359446,71.1,69518.4578,0.1,-0.59026,0.0001,20.84187]
[1712548364639,71.11,69510.7229,0.1,-0.59105,0.0001,20.82991]
[1712548370681,71.11,69511.7092,0.1,-0.59094,0.0001,20.83151]
[1712548375716,71.11,69512.3466,0.1,-0.59087,0.0001,20.83255]
[1712548380751,71.12,69515.8738,0.1,-0.59051,0.0001,20.83808]
[1712548385787,71.12,69516.0218,0.1,-0.59049,0.0001,20.83834]
[1712548390821,71.12,69516.4345,0.1,-0.59044,0.0001,20.83902]
[1712548395446,71.12,69531.1385,0.1,-0.58894,0.0001,20.86174]
[1712548400895,71.13,69532.0398,0.1,-0.58884,0.0001,20.86326]
[1712548405934,71.14,69530.778,0.1,-0.58895,0.0001,20.86147]
[1712548410969,71.15,69524.2101,0.1,-0.58961,0.0001,20.85156]
[1712548411976,71.15,69533.8494,0.1,-0.58864,0.0001,20.8628]
[1712548417010,71.16,69534.2363,0.1,-0.58859,0.0001,20.86352]
[1712548422046,71.16,69536.2771,0.1,-0.58837,0.0001,20.86676]
[1712548428088,71.17,69537.7695,0.1,-0.58821,0.0001,20.86916]
[1712548433124,71.18,69538.2825,0.1,-0.58815,0.0001,20.87005]
[1712548436145,71.18,69548.591,0.1,-0.58709,0.0001,20.8857]
[1712548441180,71.18,69553.8031,0.1,-0.58655,0.0001,20.89358]
[1712548442169,71.18,69553.8031,0.1,-0.58655,0.0001,20.89358]
[1712548442203,71.18,69551.4877,0.1,-0.58679,0.0001,20.89012]
[1712548448230,71.19,69550.0528,0.1,-0.58693,0.0001,20.88804]
[1712548453264,71.19,69551.9966,0.1,-0.58673,0.0001,20.89102]
[1712548458298,71.2,69551.5484,0.1,-0.58677,0.0001,20.8904]
[1712548463334,71.2,69551.5953,0.1,-0.58676,0.0001,20.89053]
[1712548469377,71.2,69553.1696,0.1,-0.58659,0.0001,20.89295]
[1712548474411,71.21,69553.6369,0.1,-0.58656,0.0001,20.89016]
[1712548479446,71.21,69561.497,0.1,-0.58575,0.0001,20.90192]
[1712548484481,71.21,69561.0748,0.1,-0.58579,0.0001,20.90131]
[1712548489523,71.21,69562.0821,0.1,-0.58569,0.0001,20.90283]
[1712548494557,71.21,69563.181,0.1,-0.58557,0.0001,20.90449]
[1712548499592,71.21,69563.2139,0.1,-0.58557,0.0001,20.90455]
[1712548504627,71.21,69564.4276,0.1,-0.58544,0.0001,20.90637]
[1712548509664,71.21,69566.6292,0.1,-0.58522,0.0001,20.90964]
[1712548515446,71.21,69566.2272,0.1,-0.58526,0.0001,20.90905]
[1712548520740,71.21,69571.6304,0.1,-0.58471,0.0001,20.91702]
[1712548525774,71.21,69567.4471,0.1,-0.58513,0.0001,20.91085]
[1712548530810,71.21,69563.3805,0.1,-0.58555,0.0001,20.90483]
[1712548535847,71.22,69554.5384,0.1,-0.58646,0.0001,20.88816]
[1712548540881,71.22,69553.5703,0.1,-0.58656,0.0001,20.88677]
[1712548545916,71.22,69558.5854,0.1,-0.58604,0.0001,20.89429]
[1712548550950,71.22,69558.5269,0.1,-0.58605,0.0001,20.89424]
[1712548555984,71.23,69557.832,0.1,-0.58611,0.0001,20.89323]
[1712548561025,71.23,69554.1894,0.1,-0.58648,0.0001,20.88784]
[1712548566060,71.23,69555.6361,0.1,-0.58633,0.0001,20.89005]
[1712548571095,71.23,69555.9458,0.1,-0.5863,0.0001,20.89056]
[1712548576130,71.24,69553.4187,0.1,-0.58655,0.0001,20.88683]
[1712548581446,71.24,69552.5307,0.1,-0.58663,0.0001,20.88556]
[1712548587207,71.24,69552.8508,0.1,-0.5866,0.0001,20.88609]
[1712548592243,71.24,69552.351,0.1,-0.58666,0.0001,20.88185]
[1712548597277,71.25,69558.8244,0.1,-0.586,0.0001,20.89156]
[1712548602312,71.25,69561.7421,0.1,-0.5857,0.0001,20.89592]
[1712548607346,71.25,69556.6088,0.1,-0.58622,0.0001,20.88831]
[1712548612383,71.25,69556.0741,0.1,-0.58627,0.0001,20.88755]
[1712548617418,71.25,69556.7497,0.1,-0.5862,0.0001,20.88859]
[1712548622451,71.26,69557.947,0.1,-0.58607,0.0001,20.89041]
[1712548628495,71.26,69557.2456,0.1,-0.58614,0.0001,20.88941]
[1712548633528,71.26,69556.5749,0.1,-0.58621,0.0001,20.88844]
[1712548638564,71.26,69558.0326,0.1,-0.58606,0.0001,20.89065]
[1712548643600,71.26,69557.6155,0.1,-0.58609,0.0001,20.89006]
[1712548648635,71.27,69557.6927,0.1,-0.58608,0.0001,20.8902]
[1712548653676,71.27,69561.2628,0.1,-0.58574,0.0001,20.89199]
[1712548659447,71.27,69563.3594,0.1,-0.58552,0.0001,20.89512]
[1712548664748,71.27,69563.2046,0.1,-0.58553,0.0001,20.8949]
[1712548669783,71.27,69563.0206,0.1,-0.58555,0.0001,20.89465]
[1712548674818,71.27,69564.5723,0.1,-0.58539,0.0001,20.89696]
[1712548679853,71.27,69565.4808,0.1,-0.5853,0.0001,20.89831]
[1712548684887,71.27,69563.292,0.1,-0.58552,0.0001,20.89508]
[1712548690931,71.27,69561.591,0.1,-0.58569,0.0001,20.89258]
[1712548696973,71.27,69561.6476,0.1,-0.58569,0.0001,20.89268]
[1712548702008,71.28,69557.4324,0.1,-0.58611,0.0001,20.88644]
[1712548704446,71.28,69548.8289,0.1,-0.58699,0.0001,20.87361]
[1712548710063,71.28,69552.3066,0.1,-0.58663,0.0001,20.87887]
[1712548715099,71.28,69547.9367,0.1,-0.58709,0.0001,20.86883]
[1712548720133,71.29,69546.6712,0.1,-0.58721,0.0001,20.867]
[1712548725168,71.29,69544.4265,0.1,-0.58743,0.0001,20.8637]
[1712548730204,71.3,69545.4422,0.1,-0.58732,0.0001,20.8653]
[1712548735240,71.3,69544.4667,0.1,-0.58742,0.0001,20.8639]
[1712548740274,71.3,69542.8844,0.1,-0.58757,0.0001,20.86159]
[1712548746316,71.31,69542.2551,0.1,-0.58763,0.0001,20.86074]
[1712548751350,71.31,69543.4276,0.1,-0.5875,0.0001,20.86259]
[1712548756386,71.32,69543.852,0.1,-0.58745,0.0001,20.8633]
[1712548761420,71.32,69544.0156,0.1,-0.58743,0.0001,20.86362]
[1712548767446,71.33,69544.645,0.1,-0.58736,0.0001,20.86465]
[1712548772498,71.33,69545.4642,0.1,-0.58728,0.0001,20.86241]
[1712548777533,71.34,69545.818,0.1,-0.58724,0.0001,20.86302]
[1712548782574,71.34,69545.5851,0.1,-0.58726,0.0001,20.86273]
[1712548788446,71.34,69547.3091,0.1,-0.58708,0.0001,20.86538]
[1712548793646,71.35,69547.282,0.1,-0.58708,0.0001,20.86541]
[1712548798680,71.35,69547.2792,0.1,-0.58707,0.0001,20.86547]
[1712548799687,71.35,69559.133,0.1,-0.58586,0.0001,20.88317]
[1712548804722,71.35,69560.4929,0.1,-0.58572,0.0001,20.8852]
[1712548809757,71.35,69560.9789,0.1,-0.58567,0.0001,20.88594]
[1712548814792,71.35,69559.2761,0.1,-0.58585,0.0001,20.88343]
[1712548817813,71.35,69568.5462,0.1,-0.5849,0.0001,20.89713]
[1712548822854,71.35,69566.601,0.1,-0.5851,0.0001,20.89425]
[1712548827888,71.35,69565.6934,0.1,-0.58519,0.0001,20.89291]
[1712548832924,71.35,69563.489,0.1,-0.58543,0.0001,20.88611]
[1712548837960,71.35,69563.9927,0.1,-0.58538,0.0001,20.88686]
[1712548842995,71.35,69562.7519,0.1,-0.58551,0.0001,20.88502]
[1712548848029,71.35,69563.1111,0.1,-0.58547,0.0001,20.88556]
[1712548854070,71.35,69562.5257,0.1,-0.58553,0.0001,20.8847]
[1712548860115,71.35,69561.7835,0.1,-0.58561,0.0001,20.88361]
[1712548865148,71.35,69563.612,0.1,-0.58542,0.0001,20.88633]
[1712548870182,71.35,69565.528,0.1,-0.58522,0.0001,20.88916]
[1712548875218,71.35,69565.6404,0.1,-0.58521,0.0001,20.88932]
[1712548880253,71.35,69565.2729,0.1,-0.58525,0.0001,20.88878]
[1712548885288,71.35,69565.0161,0.1,-0.58528,0.0001,20.8884]
[1712548890325,71.35,69561.8813,0.1,-0.58559,0.0001,20.88377]
[1712548896370,71.35,69562.8199,0.1,-0.58551,0.0001,20.88162]
[1712548901404,71.36,69563.9851,0.1,-0.5854,0.0001,20.88335]
[1712548906439,71.36,69563.9044,0.1,-0.5854,0.0001,20.88324]
[1712548911446,71.36,69564.4244,0.1,-0.58535,0.0001,20.88401]
[1712548916508,71.36,69562.2668,0.1,-0.58557,0.0001,20.88083]
[1712548921544,71.36,69563.7868,0.1,-0.58541,0.0001,20.88308]
[1712548926579,71.36,69570.7545,0.1,-0.5847,0.0001,20.89334]
[1712548931615,71.35,69573.7922,0.1,-0.5844,0.0001,20.89777]
[1712548936649,71.35,69573.7893,0.1,-0.5844,0.0001,20.89774]
[1712548941685,71.35,69571.2626,0.1,-0.58466,0.0001,20.89401]
[1712548946720,71.35,69571.2473,0.1,-0.58466,0.0001,20.89397]
[1712548952763,71.35,69572.0304,0.1,-0.5846,0.0001,20.89155]
[1712548957797,71.35,69575.1319,0.1,-0.58429,0.0001,20.89607]
[1712548962832,71.35,69575.5319,0.1,-0.58425,0.0001,20.89663]
[1712548967867,71.34,69576.749,0.1,-0.58413,0.0001,20.89838]
[1712548972901,71.34,69576.2394,0.1,-0.58418,0.0001,20.8976]
[1712548977937,71.34,69575.9222,0.1,-0.58422,0.0001,20.89711]
[1712548983446,71.34,69577.3298,0.1,-0.58408,0.0001,20.89914]
[1712548989021,71.33,69582.3169,0.1,-0.58357,0.0001,20.90635]
[1712548994055,71.33,69584.4846,0.1,-0.58336,0.0001,20.90945]
[1712548999093,71.33,69583.6308,0.1,-0.58345,0.0001,20.90816]
[1712549004128,71.33,69582.4294,0.1,-0.58357,0.0001,20.90637]
[1712549009162,71.32,69580.0415,0.1,-0.58382,0.0001,20.90284]
[1712549014197,71.32,69577.2292,0.1,-0.58413,0.0001,20.89516]
[1712549019233,71.32,69579.0356,0.1,-0.58395,0.0001,20.89777]
[1712549024267,71.32,69580.1332,0.1,-0.58384,0.0001,20.89934]
[1712549029304,71.31,69581.9825,0.1,-0.58365,0.0001,20.90199]
[1712549034338,71.31,69579.9474,0.1,-0.58386,0.0001,20.89899]
[1712549039372,71.31,69578.1915,0.1,-0.58405,0.0001,20.89639]
[1712549046422,71.31,69579.9731,0.1,-0.58387,0.0001,20.89895]
[1712549051456,71.31,69579.8003,0.1,-0.58389,0.0001,20.89866]
[1712549056491,71.3,69579.0192,0.1,-0.58397,0.0001,20.89749]
[1712549061527,71.3,69580.8696,0.1,-0.58378,0.0001,20.90016]
[1712549066561,71.3,69580.5173,0.1,-0.58382,0.0001,20.89962]
[1712549071596,71.3,69580.8878,0.1,-0.58381,0.0001,20.89658]
[1712549078646,71.29,69581.2954,0.1,-0.58377,0.0001,20.89712]
[1712549083682,71.29,69579.1775,0.1,-0.58399,0.0001,20.894]
[1712549088716,71.29,69579.4212,0.1,-0.58396,0.0001,20.89433]
[1712549093752,71.29,69579.2996,0.1,-0.58398,0.0001,20.89412]
[1712549096773,71.29,69558.3734,0.1,-0.58612,0.0001,20.86326]
[1712549101807,71.29,69557.1756,0.1,-0.58623,0.0001,20.86152]
[1712549107849,71.29,69560.7429,0.1,-0.58587,0.0001,20.86688]
[1712549112886,71.3,69562.484,0.1,-0.58569,0.0001,20.86949]
[1712549117919,71.3,69565.3254,0.1,-0.58539,0.0001,20.87372]
[1712549123962,71.3,69565.9326,0.1,-0.58533,0.0001,20.87463]
[1712549129000,71.3,69564.7915,0.1,-0.58545,0.0001,20.87296]
[1712549130008,71.3,69555.6456,0.1,-0.58638,0.0001,20.85938]
[1712549131014,71.3,69545.8337,0.1,-0.5874,0.0001,20.84113]
[1712549136049,71.3,69538.2807,0.1,-0.58816,0.0001,20.82979]
[1712549141083,71.31,69537.5656,0.1,-0.58823,0.0001,20.82875]
[1712549146119,71.3,69537.4446,0.1,-0.58825,0.0001,20.82852]
[1712549151154,71.3,69530.4503,0.1,-0.58896,0.0001,20.81784]
[1712549154810,71.3,69526.4283,0.1,-0.58937,0.0001,20.81168]
[1712549154830,71.3,69526.4283,0.1,-0.58937,0.0001,20.81168]
[1712549158203,71.3,69516.3379,0.1,-0.59041,0.0001,20.7961]
[1712549163237,71.29,69512.3783,0.1,-0.59082,0.0001,20.78986]
[1712549168275,71.29,69515.1383,0.1,-0.59055,0.0001,20.79403]
[1712549173310,71.28,69512.9419,0.1,-0.59078,0.0001,20.79052]
[1712549178346,71.28,69514.1111,0.1,-0.59067,0.0001,20.79222]
[1712549183380,71.27,69506.4795,0.1,-0.59145,0.0001,20.78028]
[1712549188416,71.27,69499.9471,0.1,-0.59212,0.0001,20.76999]
[1712549193446,71.26,69504.7486,0.1,-0.59166,0.0001,20.77389]
[1712549199446,71.26,69504.8369,0.1,-0.59166,0.0001,20.77394]
[1712549204528,71.26,69502.0402,0.1,-0.59195,0.0001,20.7695]
[1712549209563,71.25,69502.7314,0.1,-0.59188,0.0001,20.77052]
[1712549215605,71.25,69503.1054,0.1,-0.59185,0.0001,20.77103]
[1712549221646,71.25,69505.1789,0.1,-0.59164,0.0001,20.77419]
[1712549226682,71.24,69502.1045,0.1,-0.59196,0.0001,20.76932]
[1712549231716,71.24,69499.6907,0.1,-0.59221,0.0001,20.76548]
[1712549232446,71.24,69490.2254,0.1,-0.59318,0.0001,20.75056]
[1712549237763,71.24,69490.7575,0.1,-0.59312,0.0001,20.75138]
[1712549242793,71.24,69491.7857,0.1,-0.59302,0.0001,20.75299]
[1712549247828,71.24,69492.4363,0.1,-0.59296,0.0001,20.754]
[1712549252862,71.24,69492.3465,0.1,-0.59298,0.0001,20.75027]
[1712549257904,71.23,69490.1975,0.1,-0.5932,0.0001,20.74686]
[1712549263941,71.23,69490.8166,0.1,-0.59314,0.0001,20.74782]
[1712549268977,71.23,69490.7966,0.1,-0.59315,0.0001,20.74778]
[1712549274012,71.23,69487.7304,0.1,-0.59346,0.0001,20.74292]
[1712549279047,71.23,69488.147,0.1,-0.59342,0.0001,20.74358]
[1712549284081,71.23,69488.5177,0.1,-0.59338,0.0001,20.74416]
[1712549289119,71.23,69492.0153,0.1,-0.59302,0.0001,20.74969]
[1712549294152,71.23,69494.1019,0.1,-0.59281,0.0001,20.75296]
[1712549299189,71.23,69498.3904,0.1,-0.59238,0.0001,20.75968]
[1712549304222,71.23,69497.992,0.1,-0.59242,0.0001,20.75901]
[1712549309258,71.23,69502.9088,0.1,-0.59192,0.0001,20.76668]
[1712549313285,71.22,69514.2419,0.1,-0.59079,0.0001,20.78073]
[1712549318320,71.22,69510.8215,0.1,-0.59115,0.0001,20.77531]
[1712549320334,71.22,69499.2031,0.1,-0.59234,0.0001,20.75712]
[1712549325368,71.21,69497.7965,0.1,-0.59248,0.0001,20.75488]
[1712549330405,71.21,69505.6708,0.1,-0.59168,0.0001,20.76718]
[1712549335445,71.21,69512.3704,0.1,-0.591,0.0001,20.77756]
[1712549339474,71.21,69503.2659,0.1,-0.59194,0.0001,20.76329]
[1712549344508,71.2,69500.9395,0.1,-0.59218,0.0001,20.7596]
[1712549349544,71.2,69500.1402,0.1,-0.59226,0.0001,20.7583]
[1712549354579,71.2,69495.0033,0.1,-0.59279,0.0001,20.7502]
[1712549360624,71.2,69495.1817,0.1,-0.59277,0.0001,20.75045]
[1712549367446,71.2,69500.3019,0.1,-0.59225,0.0001,20.75847]
[1712549372703,71.19,69500.1019,0.1,-0.5923,0.0001,20.75456]
[1712549377741,71.19,69498.8959,0.1,-0.59242,0.0001,20.75263]
[1712549382774,71.19,69498.3252,0.1,-0.59248,0.0001,20.7517]
[1712549387808,71.19,69498.1052,0.1,-0.59251,0.0001,20.75133]
[1712549392844,71.19,69492.2402,0.1,-0.5931,0.0001,20.74206]
[1712549397879,71.19,69485.8286,0.1,-0.59376,0.0001,20.73189]
[1712549402915,71.19,69483.5915,0.1,-0.59398,0.0001,20.72836]
[1712549407951,71.19,69483.7566,0.1,-0.59397,0.0001,20.72865]
[1712549412984,71.19,69483.2017,0.1,-0.59402,0.0001,20.72779]
[1712549418020,71.2,69483.6341,0.1,-0.59397,0.0001,20.72851]
[1712549424062,71.2,69484.2878,0.1,-0.5939,0.0001,20.72958]
[1712549429095,71.2,69485.1112,0.1,-0.59382,0.0001,20.73091]
[1712549434132,71.2,69484.3026,0.1,-0.59392,0.0001,20.72609]
[1712549439166,71.2,69479.9263,0.1,-0.59437,0.0001,20.71906]
[1712549439242,71.2,69479.9263,0.1,-0.59437,0.0001,20.71906]
[1712549439247,71.2,69479.9263,0.1,-0.59437,0.0001,20.71906]
[1712549445209,71.19,69477.5434,0.1,-0.59462,0.0001,20.71508]
[1712549450244,71.18,69475.8654,0.1,-0.5948,0.0001,20.71228]
[1712549454273,71.18,69461.8585,0.1,-0.59624,0.0001,20.68958]
[1712549459307,71.18,69460.6121,0.1,-0.59637,0.0001,20.6875]
[1712549464343,71.17,69457.7466,0.1,-0.59666,0.0001,20.68279]
[1712549469377,71.17,69457.3177,0.1,-0.59671,0.0001,20.68204]
[1712549474412,71.17,69455.6502,0.1,-0.59688,0.0001,20.67928]
[1712549479448,71.17,69442.4748,0.1,-0.59823,0.0001,20.65764]
[1712549484482,71.17,69439.576,0.1,-0.59852,0.0001,20.65287]
[1712549489518,71.17,69436.8893,0.1,-0.59879,0.0001,20.64842]
[1712549494552,71.16,69437.7733,0.1,-0.59873,0.0001,20.64617]
[1712549499587,71.16,69435.5933,0.1,-0.59896,0.0001,20.64242]
[1712549504629,71.15,69435.3916,0.1,-0.59899,0.0001,20.64196]
[1712549509663,71.15,69436.3965,0.1,-0.5989,0.0001,20.64349]
[1712549514702,71.14,69435.0221,0.1,-0.59905,0.0001,20.64109]
[1712549520446,71.13,69431.0653,0.1,-0.59946,0.0001,20.63437]
[1712549525775,71.13,69432.4535,0.1,-0.59933,0.0001,20.63657]
[1712549530811,71.12,69431.4358,0.1,-0.59944,0.0001,20.63477]
[1712549535691,71.12,69427.0946,0.1,-0.59989,0.0001,20.62743]
[1712549540881,71.12,69417.7246,0.1,-0.60085,0.0001,20.61164]
[1712549541051,71.12,69417.7246,0.1,-0.60085,0.0001,20.61164]
[1712549547446,71.11,69416.5805,0.1,-0.60097,0.0001,20.60965]
[1712549552964,71.11,69417.6235,0.1,-0.60089,0.0001,20.60778]
[1712549559005,71.11,69414.0278,0.1,-0.60126,0.0001,20.60168]
[1712549565050,71.11,69414.7473,0.1,-0.60119,0.0001,20.60286]
[1712549570085,71.11,69419.2229,0.1,-0.60073,0.0001,20.61037]
[1712549575119,71.1,69422.776,0.1,-0.60038,0.0001,20.61628]
[1712549580155,71.1,69424.9286,0.1,-0.60016,0.0001,20.61982]
[1712549585190,71.1,69437.7047,0.1,-0.59887,0.0001,20.64103]
[1712549590224,71.09,69439.872,0.1,-0.59866,0.0001,20.6445]
[1712549595260,71.09,69439.7669,0.1,-0.59868,0.0001,20.6442]
[1712549600296,71.08,69435.5034,0.1,-0.59912,0.0001,20.63701]
[1712549605329,71.08,69433.3955,0.1,-0.59934,0.0001,20.6334]
[1712549610366,71.07,69437.1841,0.1,-0.59897,0.0001,20.63957]
[1712549615400,71.07,69438.8337,0.1,-0.59882,0.0001,20.63861]
[1712549620434,71.06,69436.9026,0.1,-0.59903,0.0001,20.63529]
[1712549625446,71.06,69436.5178,0.1,-0.59908,0.0001,20.63455]
[1712549630506,71.05,69435.4153,0.1,-0.5992,0.0001,20.63261]
[1712549636548,71.05,69434.5481,0.1,-0.59929,0.0001,20.63105]
[1712549641583,71.04,69433.7446,0.1,-0.59938,0.0001,20.62961]
[1712549646618,71.04,69428.604,0.1,-0.59991,0.0001,20.62095]
[1712549651652,71.03,69426.1997,0.1,-0.60016,0.0001,20.61685]
[1712549656689,71.03,69428.0255,0.1,-0.59998,0.0001,20.61985]
[1712549661724,71.03,69426.6921,0.1,-0.60012,0.0001,20.61755]
[1712549666758,71.03,69428.6208,0.1,-0.59993,0.0001,20.62072]
[1712549671798,71.02,69430.2111,0.1,-0.59979,0.0001,20.61973]
[1712549676833,71.02,69429.8195,0.1,-0.59984,0.0001,20.619]
[1712549681867,71.02,69428.4204,0.1,-0.59999,0.0001,20.61659]
[1712549686906,71.01,69424.6284,0.1,-0.60038,0.0001,20.61018]
[1712549691937,71.01,69426.2902,0.1,-0.60021,0.0001,20.61292]
[1712549696973,71.01,69426.3105,0.1,-0.60021,0.0001,20.6129]
[1712549702007,71.01,69425.2078,0.1,-0.60033,0.0001,20.611]
[1712549707043,71.01,69429.6993,0.1,-0.59988,0.0001,20.61847]
[1712549712078,71.0,69432.7979,0.1,-0.59956,0.0001,20.62358]
[1712549717113,71.0,69431.9071,0.1,-0.59966,0.0001,20.62202]
[1712549722147,71.0,69432.7026,0.1,-0.59959,0.0001,20.62327]
[1712549727181,70.99,69434.6133,0.1,-0.5994,0.0001,20.62638]
[1712549733223,70.99,69435.0659,0.1,-0.59938,0.0001,20.62346]
[1712549738260,70.98,69432.2932,0.1,-0.59966,0.0001,20.61876]
[1712549744302,70.98,69430.5522,0.1,-0.59985,0.0001,20.61577]
[1712549749337,70.98,69431.0533,0.1,-0.5998,0.0001,20.61655]
[1712549754374,70.98,69429.4999,0.1,-0.59996,0.0001,20.61389]
[1712549759406,70.97,69430.4117,0.1,-0.59988,0.0001,20.61535]
[1712549764442,70.97,69429.062,0.1,-0.60002,0.0001,20.61304]
[1712549769446,70.97,69429.6731,0.1,-0.59996,0.0001,20.61401]
[1712549774510,70.96,69432.8966,0.1,-0.59964,0.0001,20.61933]
[1712549776927,70.96,69433.8711,0.1,-0.59954,0.0001,20.62094]
[1712549777010,70.96,69433.8711,0.1,-0.59954,0.0001,20.62094]
[1712549778539,70.96,69449.1408,0.1,-0.59798,0.0001,20.6463]
[1712549783576,70.97,69454.0292,0.1,-0.59747,0.0001,20.65439]
[1712549788609,70.97,69456.3054,0.1,-0.59724,0.0001,20.65815]
[1712549795658,70.97,69460.5925,0.1,-0.59682,0.0001,20.66161]
[1712549800693,70.97,69458.9883,0.1,-0.59698,0.0001,20.65899]
[1712549806734,70.97,69459.629,0.1,-0.59692,0.0001,20.66006]
[1712549811771,70.97,69459.3733,0.1,-0.59694,0.0001,20.65965]
[1712549817446,70.97,69458.3299,0.1,-0.59705,0.0001,20.65796]
[1712549822848,70.97,69458.1159,0.1,-0.59707,0.0001,20.65762]
[1712549827883,70.97,69455.5966,0.1,-0.59732,0.0001,20.65351]
[1712549832920,70.97,69455.9758,0.1,-0.59728,0.0001,20.65415]
[1712549837962,70.97,69456.1999,0.1,-0.59726,0.0001,20.65454]
[1712549842996,70.98,69456.9836,0.1,-0.59718,0.0001,20.65585]
[1712549847026,70.98,69438.4438,0.1,-0.59907,0.0001,20.62526]
[1712549852060,70.98,69436.5842,0.1,-0.59927,0.0001,20.61869]
[1712549857093,70.99,69435.0861,0.1,-0.59942,0.0001,20.61629]
[1712549861128,70.98,69425.8841,0.1,-0.60036,0.0001,20.60087]
[1712549866158,70.98,69426.8309,0.1,-0.60026,0.0001,20.60242]
[1712549871191,70.98,69428.2098,0.1,-0.60013,0.0001,20.60469]
[1712549876227,70.98,69429.011,0.1,-0.60005,0.0001,20.60598]
[1712549881262,70.98,69430.0395,0.1,-0.59995,0.0001,20.60766]
[1712549886446,70.97,69429.411,0.1,-0.60001,0.0001,20.60655]
[1712549892446,70.97,69430.73,0.1,-0.59988,0.0001,20.6087]
[1712549898381,70.97,69431.1501,0.1,-0.59985,0.0001,20.60934]
[1712549903418,70.97,69430.1923,0.1,-0.59995,0.0001,20.60768]
[1712549908458,70.96,69431.1008,0.1,-0.59986,0.0001,20.60915]
[1712549913487,70.96,69432.4304,0.1,-0.59975,0.0001,20.60773]
[1712549918521,70.96,69433.0285,0.1,-0.59969,0.0001,20.60868]
[1712549923558,70.96,69433.1755,0.1,-0.59968,0.0001,20.60886]
[1712549928591,70.95,69433.3969,0.1,-0.59966,0.0001,20.60917]
[1712549933626,70.95,69434.552,0.1,-0.59955,0.0001,20.61104]
[1712549938662,70.95,69437.2907,0.1,-0.59927,0.0001,20.61553]
[1712549943696,70.94,69435.8058,0.1,-0.59943,0.0001,20.61298]
[1712549948732,70.95,69444.3461,0.1,-0.59856,0.0001,20.62721]
[1712549953766,70.95,69447.5554,0.1,-0.59822,0.0001,20.63259]
[1712549958802,70.95,69445.7672,0.1,-0.5984,0.0001,20.62969]
[1712549963836,70.95,69451.4287,0.1,-0.59782,0.0001,20.6391]
[1712549968872,70.96,69448.2361,0.1,-0.59814,0.0001,20.63389]
[1712549973907,70.96,69450.8165,0.1,-0.59789,0.0001,20.63462]
[1712549978941,70.96,69452.0517,0.1,-0.59776,0.0001,20.6367]
[1712549983977,70.96,69449.3469,0.1,-0.59803,0.0001,20.63229]
[1712549989014,70.97,69448.0758,0.1,-0.59816,0.0001,20.63025]
[1712549994047,70.97,69448.6862,0.1,-0.59809,0.0001,20.63132]
[1712550000089,70.97,69450.2378,0.1,-0.59793,0.0001,20.63393]
[1712550005132,70.97,69449.1719,0.1,-0.59804,0.0001,20.63223]
[1712550010164,70.98,69449.3656,0.1,-0.59801,0.0001,20.6326]
[1712550015446,70.98,69449.3708,0.1,-0.59801,0.0001,20.63266]
[1712550021243,70.98,69449.1706,0.1,-0.59802,0.0001,20.63239]
[1712550026278,70.98,69449.5699,0.1,-0.59798,0.0001,20.63309]
[1712550031311,70.98,69449.6387,0.1,-0.59799,0.0001,20.62967]
[1712550036346,70.99,69447.8295,0.1,-0.59817,0.0001,20.62674]
[1712550041383,70.99,69446.1677,0.1,-0.59833,0.0001,20.62406]
[1712550046416,70.99,69447.3447,0.1,-0.59821,0.0001,20.62607]
[1712550051446,70.99,69452.5706,0.1,-0.59767,0.0001,20.63472]
[1712550056493,71.0,69453.188,0.1,-0.59761,0.0001,20.63577]
[1712550061521,71.0,69452.8003,0.1,-0.59764,0.0001,20.63516]
[1712550066556,71.0,69451.5229,0.1,-0.59777,0.0001,20.6331]
[1712550071591,71.0,69452.1033,0.1,-0.59771,0.0001,20.63409]
[1712550077633,71.0,69452.7705,0.1,-0.59764,0.0001,20.63523]
[1712550082668,71.0,69452.6286,0.1,-0.59765,0.0001,20.63503]
[1712550087705,71.01,69450.5112,0.1,-0.59786,0.0001,20.63157]
[1712550092742,71.01,69450.0298,0.1,-0.59793,0.0001,20.62725]
[1712550097774,71.01,69448.0531,0.1,-0.59813,0.0001,20.62404]
[1712550102811,71.01,69451.2723,0.1,-0.59779,0.0001,20.62939]
[1712550107843,71.02,69448.0325,0.1,-0.59812,0.0001,20.62411]
[1712550112880,71.02,69448.1403,0.1,-0.59811,0.0001,20.62434]
[1712550117914,71.02,69446.9744,0.1,-0.59822,0.0001,20.62247]
[1712550122951,71.02,69448.6217,0.1,-0.59805,0.0001,20.62524]
[1712550128992,71.02,69449.2678,0.1,-0.59798,0.0001,20.62636]
[1712550134028,71.03,69449.8711,0.1,-0.59791,0.0001,20.6274]
[1712550139061,71.03,69450.7662,0.1,-0.59782,0.0001,20.62891]
[1712550144099,71.03,69450.9332,0.1,-0.5978,0.0001,20.62922]
[1712550149131,71.03,69450.885,0.1,-0.5978,0.0001,20.62918]
[1712550155173,71.03,69449.6816,0.1,-0.59794,0.0001,20.62367]
[1712550161214,71.04,69449.64,0.1,-0.59794,0.0001,20.62365]
[1712550167259,71.04,69449.5549,0.1,-0.59795,0.0001,20.62356]
[1712550172306,71.04,69433.2998,0.1,-0.59961,0.0001,20.59659]
[1712550177339,71.03,69436.0127,0.1,-0.59933,0.0001,20.60103]
[1712550182374,71.03,69435.8348,0.1,-0.59936,0.0001,20.60066]
[1712550187409,71.03,69435.577,0.1,-0.59939,0.0001,20.60015]
[1712550192445,71.02,69438.9643,0.1,-0.59905,0.0001,20.60571]
[1712550197480,71.02,69434.9091,0.1,-0.59947,0.0001,20.59889]
[1712550203520,71.02,69434.5328,0.1,-0.59951,0.0001,20.59817]
[1712550208557,71.01,69434.6375,0.1,-0.59951,0.0001,20.59828]
[1712550209497,71.01,69434.6375,0.1,-0.59951,0.0001,20.59828]
[1712550209524,71.01,69434.6375,0.1,-0.59951,0.0001,20.59828]
[1712550210446,71.01,69414.1811,0.1,-0.6016,0.0001,20.56387]
[1712550211577,71.01,69405.672,0.1,-0.60248,0.0001,20.54581]
[1712550216612,71.02,69408.676,0.1,-0.60217,0.0001,20.55099]
[1712550220640,71.02,69417.7075,0.1,-0.60125,0.0001,20.56633]
[1712550225675,71.02,69413.0823,0.1,-0.60172,0.0001,20.55851]
[1712550230710,71.02,69413.5617,0.1,-0.60167,0.0001,20.55935]
[1712550235746,71.02,69419.235,0.1,-0.60109,0.0001,20.56896]
[1712550240779,71.02,69419.1378,0.1,-0.6011,0.0001,20.56879]
[1712550245818,71.02,69413.7747,0.1,-0.60165,0.0001,20.55974]
[1712550250855,71.02,69417.6781,0.1,-0.60125,0.0001,20.56636]
[1712550255888,71.02,69416.8031,0.1,-0.60134,0.0001,20.56488]
[1712550259918,71.02,69425.1661,0.1,-0.60049,0.0001,20.57897]
[1712550265960,71.02,69432.4283,0.1,-0.59975,0.0001,20.59109]
[1712550270993,71.02,69430.4003,0.1,-0.59996,0.0001,20.58765]
[1712550276029,71.01,69430.1587,0.1,-0.60001,0.0001,20.58361]
[1712550281064,71.01,69429.4437,0.1,-0.60008,0.0001,20.58237]
[1712550286098,71.01,69429.8668,0.1,-0.60004,0.0001,20.58303]
[1712550291134,71.01,69429.7285,0.1,-0.60006,0.0001,20.58276]
[1712550296169,71.01,69429.9648,0.1,-0.60004,0.0001,20.58312]
[1712550300196,71.01,69421.0542,0.1,-0.60095,0.0001,20.56811]
[1712550305230,71.01,69414.6809,0.1,-0.6016,0.0001,20.55735]
[1712550310266,71.01,69416.7486,0.1,-0.60139,0.0001,20.56087]
[1712550315302,71.01,69416.7067,0.1,-0.60139,0.0001,20.56082]
[1712550320336,71.01,69416.4908,0.1,-0.60141,0.0001,20.56047]
[1712550325371,71.01,69418.6582,0.1,-0.60119,0.0001,20.56414]
[1712550330407,71.01,69417.3742,0.1,-0.60132,0.0001,20.56198]
[1712550335443,71.01,69417.4465,0.1,-0.60133,0.0001,20.55853]
[1712550340484,71.01,69419.5253,0.1,-0.60112,0.0001,20.56205]
[1712550345520,71.01,69417.1038,0.1,-0.60136,0.0001,20.55797]
[1712550350555,71.01,69418.8701,0.1,-0.60118,0.0001,20.56096]
[1712550355590,71.01,69418.8096,0.1,-0.60119,0.0001,20.56087]
[1712550360626,71.01,69426.8639,0.1,-0.60037,0.0001,20.57443]
[1712550366446,71.01,69428.7934,0.1,-0.60017,0.0001,20.57763]
[1712550371702,71.01,69426.8187,0.1,-0.60038,0.0001,20.57429]
[1712550376737,71.01,69427.4674,0.1,-0.60031,0.0001,20.57535]
[1712550381773,71.0,69429.1016,0.1,-0.60015,0.0001,20.57806]
[1712550386807,71.0,69427.4351,0.1,-0.60032,0.0001,20.57523]
[1712550391842,71.0,69428.6288,0.1,-0.60022,0.0001,20.57362]
[1712550396878,71.0,69429.2965,0.1,-0.60015,0.0001,20.57471]
[1712550401912,71.0,69426.2834,0.1,-0.60046,0.0001,20.56962]
[1712550407955,71.0,69427.8122,0.1,-0.60031,0.0001,20.57216]
[1712550412990,71.0,69430.8852,0.1,-0.6,0.0001,20.57729]
[1712550414865,71.0,69431.0288,0.1,-0.59998,0.0001,20.57751]
[1712550414884,71.0,69431.0288,0.1,-0.59998,0.0001,20.57751]
[1712550419033,70.99,69440.2353,0.1,-0.59905,0.0001,20.59283]
[1712550425075,70.99,69440.3545,0.1,-0.59904,0.0001,20.59294]
[1712550430109,70.99,69439.9504,0.1,-0.59909,0.0001,20.59219]
[1712550435144,70.98,69436.8903,0.1,-0.59941,0.0001,20.58703]
[1712550440179,70.98,69437.544,0.1,-0.59934,0.0001,20.58806]
[1712550445214,70.98,69438.3733,0.1,-0.59926,0.0001,20.58937]
[1712550450248,70.98,69438.1208,0.1,-0.5993,0.0001,20.58888]
[1712550456446,70.97,69436.9985,0.1,-0.59943,0.0001,20.58336]
[1712550462446,70.97,69437.168,0.1,-0.59942,0.0001,20.58358]
[1712550468374,70.97,69430.3299,0.1,-0.60012,0.0001,20.57208]
[1712550473409,70.97,69432.1383,0.1,-0.59994,0.0001,20.57508]
[1712550478444,70.96,69435.1558,0.1,-0.59964,0.0001,20.58009]
[1712550483446,70.96,69436.6215,0.1,-0.59949,0.0001,20.58249]
[1712550488514,70.96,69436.6489,0.1,-0.59949,0.0001,20.58249]
[1712550493551,70.96,69436.527,0.1,-0.59951,0.0001,20.58223]
[1712550498585,70.95,69436.4209,0.1,-0.59952,0.0001,20.58201]
[1712550503620,70.95,69436.1894,0.1,-0.59955,0.0001,20.58157]
[1712550509669,70.95,69440.2209,0.1,-0.59914,0.0001,20.58822]
[1712550514706,70.95,69441.1581,0.1,-0.59907,0.0001,20.58613]
[1712550520746,70.94,69439.907,0.1,-0.5992,0.0001,20.58398]
[1712550525781,70.94,69439.4427,0.1,-0.59926,0.0001,20.58315]
[1712550530818,70.94,69439.2382,0.1,-0.59928,0.0001,20.58276]
[1712550535850,70.94,69439.9884,0.1,-0.59921,0.0001,20.58395]
[1712550541893,70.93,69440.7508,0.1,-0.59913,0.0001,20.58515]
[1712550546930,70.93,69443.2001,0.1,-0.59889,0.0001,20.58916]
[1712550551964,70.93,69443.043,0.1,-0.59891,0.0001,20.58883]
[1712550556999,70.92,69442.1856,0.1,-0.599,0.0001,20.58734]
[1712550562040,70.92,69442.3541,0.1,-0.59899,0.0001,20.58756]
[1712550567446,70.92,69442.8679,0.1,-0.59894,0.0001,20.58834]
[1712550573446,70.91,69443.0903,0.1,-0.59895,0.0001,20.58504]
[1712550579446,70.91,69440.3519,0.1,-0.59923,0.0001,20.58042]
[1712550585446,70.91,69441.183,0.1,-0.59915,0.0001,20.58174]
[1712550591249,70.91,69441.5107,0.1,-0.59912,0.0001,20.58223]
[1712550596284,70.9,69438.4449,0.1,-0.59944,0.0001,20.57708]
[1712550601322,70.9,69439.2692,0.1,-0.59936,0.0001,20.57842]
[1712550606357,70.9,69440.3542,0.1,-0.59925,0.0001,20.58018]
[1712550611391,70.9,69441.6365,0.1,-0.59912,0.0001,20.58226]
[1712550616426,70.9,69443.6452,0.1,-0.59892,0.0001,20.58554]
[1712550621446,70.89,69443.9258,0.1,-0.5989,0.0001,20.58595]
[1712550626498,70.89,69440.1103,0.1,-0.59929,0.0001,20.57955]
[1712550631533,70.89,69426.063,0.1,-0.60075,0.0001,20.55237]
[1712550636567,70.89,69424.873,0.1,-0.60087,0.0001,20.55038]
[1712550641602,70.89,69427.44,0.1,-0.60061,0.0001,20.55473]
[1712550646637,70.89,69427.2424,0.1,-0.60063,0.0001,20.55441]
[1712550653686,70.89,69427.3654,0.1,-0.60061,0.0001,20.55463]
[1712550658721,70.89,69427.3978,0.1,-0.60061,0.0001,20.5547]
[1712550663757,70.89,69423.2068,0.1,-0.60104,0.0001,20.54764]
[1712550668810,70.9,69418.9322,0.1,-0.60147,0.0001,20.54045]
[1712550673836,70.9,69421.5275,0.1,-0.6012,0.0001,20.54489]
[1712550678870,70.9,69424.1579,0.1,-0.60093,0.0001,20.54937]
[1712550683905,70.9,69428.571,0.1,-0.60048,0.0001,20.55683]
[1712550689948,70.9,69427.3931,0.1,-0.6006,0.0001,20.55485]
[1712550696446,70.9,69426.8673,0.1,-0.60067,0.0001,20.55039]
[1712550702032,70.9,69427.6052,0.1,-0.60059,0.0001,20.55165]
[1712550707067,70.9,69422.8951,0.1,-0.60107,0.0001,20.54372]
[1712550712103,70.9,69424.9013,0.1,-0.60087,0.0001,20.54713]
[1712550717446,70.9,69424.2558,0.1,-0.60093,0.0001,20.54607]
[1712550723178,70.91,69423.9059,0.1,-0.60096,0.0001,20.54551]
[1712550729221,70.91,69423.3326,0.1,-0.60102,0.0001,20.54457]
[1712550734255,70.91,69424.9708,0.1,-0.60085,0.0001,20.54736]
[1712550737276,70.91,69434.7777,0.1,-0.59985,0.0001,20.56385]
[1712550742313,70.91,69430.38,0.1,-0.6003,0.0001,20.55646]
[1712550747347,70.91,69431.4147,0.1,-0.60019,0.0001,20.5582]
[1712550750369,70.91,69421.6982,0.1,-0.60119,0.0001,20.54182]
[1712550755404,70.91,69422.2757,0.1,-0.60114,0.0001,20.53924]
[1712550760439,70.91,69422.4922,0.1,-0.60112,0.0001,20.53964]
[1712550765447,70.91,69422.9629,0.1,-0.60107,0.0001,20.54047]
[1712550771446,70.91,69423.5336,0.1,-0.60101,0.0001,20.54147]
[1712550776551,70.91,69423.2774,0.1,-0.60103,0.0001,20.54108]
[1712550781586,70.92,69424.1049,0.1,-0.60094,0.0001,20.5425]
[1712550786622,70.92,69417.1076,0.1,-0.60166,0.0001,20.53069]
[1712550791656,70.92,69416.9013,0.1,-0.60167,0.0001,20.5304]
[1712550796689,70.92,69415.7773,0.1,-0.60178,0.0001,20.52854]
[1712550801726,70.92,69415.9762,0.1,-0.60176,0.0001,20.52894]
[1712550806760,70.93,69409.1682,0.1,-0.60245,0.0001,20.51743]
[1712550811795,70.93,69408.9288,0.1,-0.60249,0.0001,20.51352]
[1712550816830,70.94,69411.6277,0.1,-0.60221,0.0001,20.51821]
[1712550821866,70.94,69416.3483,0.1,-0.60172,0.0001,20.5263]
[1712550826900,70.94,69418.213,0.1,-0.60152,0.0001,20.52952]
[1712550831934,70.94,69418.776,0.1,-0.60146,0.0001,20.53052]
[1712550837446,70.94,69419.2865,0.1,-0.60141,0.0001,20.53142]
[1712550843020,70.95,69419.1206,0.1,-0.60142,0.0001,20.5312]
[1712550848056,70.95,69422.6888,0.1,-0.60105,0.0001,20.53727]
[1712550853092,70.95,69423.9766,0.1,-0.60092,0.0001,20.53947]
[1712550858126,70.95,69425.2468,0.1,-0.60079,0.0001,20.54163]
[1712550863162,70.95,69421.3271,0.1,-0.60119,0.0001,20.53503]
[1712550868196,70.95,69421.9835,0.1,-0.60112,0.0001,20.53617]
[1712550873446,70.95,69421.0386,0.1,-0.60123,0.0001,20.53101]
[1712550875247,70.95,69411.4198,0.1,-0.60221,0.0001,20.5147]
[1712550880281,70.96,69414.1718,0.1,-0.60193,0.0001,20.51945]
[1712550885316,70.96,69414.7786,0.1,-0.60186,0.0001,20.52055]
[1712550890371,70.96,69414.3691,0.1,-0.6019,0.0001,20.51991]
[1712550895407,70.97,69414.6445,0.1,-0.60187,0.0001,20.52044]
[1712550900446,70.97,69413.8955,0.1,-0.60194,0.0001,20.51923]
[1712550905476,70.97,69414.4664,0.1,-0.60188,0.0001,20.52027]
[1712550906638,70.97,69414.4765,0.1,-0.60187,0.0001,20.52029]
[1712550909446,70.97,69403.9171,0.1,-0.60295,0.0001,20.50233]
[1712550914539,70.98,69407.5459,0.1,-0.60257,0.0001,20.50864]
[1712550919576,70.98,69411.6592,0.1,-0.60214,0.0001,20.51573]
[1712550924609,70.98,69410.458,0.1,-0.60226,0.0001,20.51376]
[1712550930446,70.99,69407.6834,0.1,-0.60254,0.0001,20.50913]
[1712550935687,70.99,69405.8249,0.1,-0.60274,0.0001,20.50245]
[1712550940720,71.0,69407.12,0.1,-0.6026,0.0001,20.50478]
[1712550945756,71.0,69408.0377,0.1,-0.6025,0.0001,20.50643]
[1712550950791,71.0,69407.8892,0.1,-0.60251,0.0001,20.50626]
[1712550955826,71.01,69407.4321,0.1,-0.60255,0.0001,20.50556]
[1712550961869,71.01,69408.4454,0.1,-0.60244,0.0001,20.50739]
[1712550966905,71.02,69408.1252,0.1,-0.60247,0.0001,20.50692]
[1712550971939,71.02,69417.0898,0.1,-0.60155,0.0001,20.5222]
[1712550976975,71.02,69417.39,0.1,-0.60151,0.0001,20.52275]
[1712550982008,71.02,69418.2038,0.1,-0.60143,0.0001,20.52416]
[1712550987043,71.02,69418.8955,0.1,-0.60136,0.0001,20.52537]
[1712550992078,71.02,69417.6634,0.1,-0.6015,0.0001,20.51972]
[1712550997113,71.03,69416.3957,0.1,-0.60162,0.0001,20.51762]
[1712551002154,71.03,69415.4887,0.1,-0.60171,0.0001,20.51613]
[1712551007190,71.03,69415.2583,0.1,-0.60173,0.0001,20.51579]
[1712551012223,71.03,69406.554,0.1,-0.60262,0.0001,20.50103]
[1712551012677,71.03,69406.554,0.1,-0.60262,0.0001,20.50103]
[1712551018266,71.03,69393.5932,0.1,-0.60395,0.0001,20.47867]
[1712551023301,71.02,69393.6746,0.1,-0.60395,0.0001,20.47874]
[1712551028339,71.02,69396.3622,0.1,-0.60368,0.0001,20.4833]
[1712551034380,71.02,69398.2406,0.1,-0.60349,0.0001,20.48643]
[1712551039415,71.01,69400.0955,0.1,-0.60331,0.0001,20.48954]
[1712551040422,71.01,69391.4422,0.1,-0.60419,0.0001,20.47462]
[1712551045460,71.01,69392.9803,0.1,-0.60404,0.0001,20.47722]
[1712551050492,71.01,69393.9671,0.1,-0.60394,0.0001,20.47886]
[1712551055527,71.01,69394.5477,0.1,-0.60391,0.0001,20.4762]
[1712551061570,71.0,69393.527,0.1,-0.60402,0.0001,20.47437]
[1712551066605,71.0,69393.8086,0.1,-0.60399,0.0001,20.4748]
[1712551071640,71.0,69393.3947,0.1,-0.60404,0.0001,20.47402]
[1712551076676,71.0,69392.4173,0.1,-0.60414,0.0001,20.47228]
[1712551081711,70.99,69391.7972,0.1,-0.60421,0.0001,20.47116]
[1712551086746,70.99,69387.5029,0.1,-0.60465,0.0001,20.46368]
[1712551092446,70.99,69387.4903,0.1,-0.60466,0.0001,20.46363]
[1712551097823,70.99,69385.4869,0.1,-0.60487,0.0001,20.46005]
[1712551102857,70.98,69384.1417,0.1,-0.60501,0.0001,20.45759]
[1712551107893,70.98,69388.7009,0.1,-0.60456,0.0001,20.46541]
[1712551112927,70.97,69389.2286,0.1,-0.60453,0.0001,20.46258]
[1712551117963,70.97,69389.7477,0.1,-0.60449,0.0001,20.46336]
[1712551122997,70.96,69388.5125,0.1,-0.60462,0.0001,20.4611]
[1712551128446,70.96,69388.7229,0.1,-0.60461,0.0001,20.46134]
[1712551134446,70.95,69388.4921,0.1,-0.60464,0.0001,20.46081]
[1712551140446,70.95,69387.9974,0.1,-0.6047,0.0001,20.45981]
[1712551143137,70.94,69396.373,0.1,-0.60385,0.0001,20.47425]
[1712551148172,70.94,69403.4404,0.1,-0.60313,0.0001,20.48634]
[1712551153207,70.94,69410.3355,0.1,-0.60243,0.0001,20.49805]
[1712551158242,70.93,69409.8927,0.1,-0.60249,0.0001,20.49719]
[1712551163278,70.93,69415.2303,0.1,-0.60195,0.0001,20.50617]
[1712551168318,70.93,69416.724,0.1,-0.60179,0.0001,20.50878]
[1712551173446,70.93,69415.9783,0.1,-0.60188,0.0001,20.50399]
[1712551176136,70.93,69415.7488,0.1,-0.6019,0.0001,20.50362]
[1712551176181,70.93,69415.7488,0.1,-0.6019,0.0001,20.50362]
[1712551179396,70.94,69426.1356,0.1,-0.60084,0.0001,20.52125]
[1712551184431,70.94,69430.8448,0.1,-0.60035,0.0001,20.52919]
[1712551189466,70.94,69427.2536,0.1,-0.60072,0.0001,20.52316]
[1712551194501,70.94,69425.6357,0.1,-0.60088,0.0001,20.52047]
[1712551199536,70.94,69425.6881,0.1,-0.60088,0.0001,20.52058]
[1712551204570,70.94,69425.8005,0.1,-0.60086,0.0001,20.5208]
[1712551209605,70.94,69425.2474,0.1,-0.60092,0.0001,20.5199]
[1712551214640,70.94,69425.6156,0.1,-0.60088,0.0001,20.52056]
[1712551221446,70.95,69429.5101,0.1,-0.60048,0.0001,20.52715]
[1712551226725,70.95,69429.0816,0.1,-0.60052,0.0001,20.52644]
[1712551231761,70.95,69429.5935,0.1,-0.60048,0.0001,20.52372]
[1712551236447,70.95,69438.4157,0.1,-0.59958,0.0001,20.53851]
[1712551241830,70.95,69438.3755,0.1,-0.59959,0.0001,20.53842]
[1712551246866,70.95,69439.9829,0.1,-0.59942,0.0001,20.54108]
[1712551251899,70.94,69439.8351,0.1,-0.59944,0.0001,20.54081]
[1712551256936,70.94,69438.3814,0.1,-0.59959,0.0001,20.53836]
[1712551261971,70.94,69434.7867,0.1,-0.59996,0.0001,20.53233]
[1712551267006,70.94,69436.6569,0.1,-0.59977,0.0001,20.53545]
[1712551269446,70.94,69444.8433,0.1,-0.59893,0.0001,20.54908]
[1712551271034,70.94,69453.2506,0.1,-0.59807,0.0001,20.56301]
[1712551272042,70.94,69462.6165,0.1,-0.59711,0.0001,20.57842]
[1712551277076,70.94,69462.6501,0.1,-0.5971,0.0001,20.57852]
[1712551282112,70.95,69464.645,0.1,-0.59689,0.0001,20.58181]
[1712551287152,70.95,69463.6913,0.1,-0.59699,0.0001,20.58029]
[1712551292183,70.95,69458.5014,0.1,-0.59753,0.0001,20.56826]
[1712551297218,70.95,69463.4671,0.1,-0.59702,0.0001,20.57646]
[1712551302446,70.96,69462.3009,0.1,-0.59714,0.0001,20.57461]
[1712551308294,70.96,69462.6051,0.1,-0.5971,0.0001,20.57517]
[1712551313329,70.96,69465.8821,0.1,-0.59676,0.0001,20.58058]
[1712551318365,70.96,69464.9029,0.1,-0.59686,0.0001,20.57902]
[1712551323399,70.97,69464.1688,0.1,-0.59693,0.0001,20.57787]
[1712551328433,70.97,69463.4054,0.1,-0.597,0.0001,20.57667]
[1712551334484,70.97,69462.9983,0.1,-0.59704,0.0001,20.57606]
[1712551339520,70.97,69466.48,0.1,-0.59668,0.0001,20.58179]
[1712551341055,70.97,69467.335,0.1,-0.59659,0.0001,20.58319]
[1712551341070,70.97,69467.335,0.1,-0.59659,0.0001,20.58319]
[1712551346568,70.98,69467.8824,0.1,-0.59653,0.0001,20.58419]
[1712551351601,70.98,69467.3097,0.1,-0.5966,0.0001,20.5797]
[1712551356636,70.98,69467.0734,0.1,-0.59662,0.0001,20.57934]
[1712551361673,70.98,69464.1737,0.1,-0.59692,0.0001,20.57465]
[1712551366707,70.98,69466.9718,0.1,-0.59663,0.0001,20.57926]
[1712551371746,70.99,69467.7846,0.1,-0.59654,0.0001,20.58062]
[1712551376778,70.99,69469.177,0.1,-0.5964,0.0001,20.58292]
[1712551381812,70.99,69466.467,0.1,-0.59667,0.0001,20.57854]
[1712551386848,70.99,69469.5443,0.1,-0.59635,0.0001,20.58358]
[1712551391882,70.99,69468.9689,0.1,-0.59641,0.0001,20.58266]
[1712551396922,70.99,69469.0294,0.1,-0.5964,0.0001,20.58278]
[1712551401952,70.99,69469.9099,0.1,-0.59631,0.0001,20.58425]
[1712551406987,71.0,69468.5855,0.1,-0.59644,0.0001,20.58212]
[1712551412023,71.0,69464.8213,0.1,-0.59685,0.0001,20.57243]
[1712551417059,71.0,69468.7899,0.1,-0.59644,0.0001,20.57893]
[1712551422092,71.0,69467.373,0.1,-0.59658,0.0001,20.57666]
[1712551427128,71.0,69469.1403,0.1,-0.5964,0.0001,20.57957]
[1712551432164,71.0,69469.3573,0.1,-0.59637,0.0001,20.57996]
[1712551437205,71.01,69469.0079,0.1,-0.5964,0.0001,20.57943]
[1712551442238,71.01,69468.1459,0.1,-0.59649,0.0001,20.57806]
[1712551447273,71.01,69465.0326,0.1,-0.5968,0.0001,20.57306]
[1712551452446,71.01,69471.3382,0.1,-0.59615,0.0001,20.58337]
[1712551458353,71.01,69470.9601,0.1,-0.59619,0.0001,20.58277]
[1712551464393,71.01,69470.7781,0.1,-0.59621,0.0001,20.58249]
[1712551469429,71.02,69474.246,0.1,-0.59585,0.0001,20.58816]
[1712551474465,71.02,69478.357,0.1,-0.59543,0.0001,20.59139]
[1712551479498,71.03,69480.3936,0.1,-0.59521,0.0001,20.59484]
[1712551484534,71.04,69479.4997,0.1,-0.59529,0.0001,20.59355]
[1712551489567,71.05,69479.4318,0.1,-0.59528,0.0001,20.5936]
[1712551495610,71.06,69479.2686,0.1,-0.59529,0.0001,20.59353]
[1712551500660,71.06,69479.4759,0.1,-0.59525,0.0001,20.59402]
[1712551505687,71.07,69497.6154,0.1,-0.59338,0.0001,20.62314]
[1712551510720,71.07,69497.1863,0.1,-0.59342,0.0001,20.62254]
[1712551515755,71.08,69497.255,0.1,-0.59341,0.0001,20.62273]
[1712551520789,71.08,69498.2356,0.1,-0.5933,0.0001,20.62437]
[1712551525825,71.09,69496.02,0.1,-0.59352,0.0001,20.62093]
[1712551530861,71.09,69494.2917,0.1,-0.59369,0.0001,20.61828]
[1712551536446,71.1,69496.4343,0.1,-0.59348,0.0001,20.61819]
[1712551541937,71.1,69496.5056,0.1,-0.59347,0.0001,20.61839]
[1712551546973,71.1,69496.6865,0.1,-0.59344,0.0001,20.61875]
[1712551552009,71.11,69499.0312,0.1,-0.5932,0.0001,20.62254]
[1712551557446,71.11,69497.5632,0.1,-0.59334,0.0001,20.6203]
[1712551563085,71.11,69501.4476,0.1,-0.59294,0.0001,20.62651]
[1712551568123,71.12,69502.9003,0.1,-0.59278,0.0001,20.62886]
[1712551573157,71.12,69506.3729,0.1,-0.59242,0.0001,20.63437]
[1712551578191,71.12,69510.036,0.1,-0.59204,0.0001,20.64015]
[1712551583227,71.12,69511.1363,0.1,-0.59193,0.0001,20.6419]
[1712551584446,71.12,69502.0017,0.1,-0.59287,0.0001,20.62755]
[1712551590275,71.13,69508.1253,0.1,-0.59223,0.0001,20.63723]
[1712551596318,71.13,69509.5064,0.1,-0.59211,0.0001,20.63585]
[1712551601353,71.13,69507.7443,0.1,-0.59229,0.0001,20.63312]
[1712551606415,71.13,69504.0729,0.1,-0.59266,0.0001,20.62738]
[1712551607395,71.13,69492.6112,0.1,-0.59383,0.0001,20.60925]
[1712551612430,71.14,69485.8651,0.1,-0.59452,0.0001,20.59859]
[1712551617446,71.14,69487.7718,0.1,-0.59431,0.0001,20.60175]
[1712551622499,71.15,69489.0499,0.1,-0.59417,0.0001,20.6039]
[1712551627534,71.15,69494.7027,0.1,-0.59359,0.0001,20.61298]
[1712551632569,71.16,69490.8397,0.1,-0.59398,0.0001,20.60692]
[1712551637603,71.16,69490.3561,0.1,-0.59402,0.0001,20.60624]
[1712551642641,71.17,69494.9273,0.1,-0.59354,0.0001,20.6136]
[1712551647685,71.17,69496.7465,0.1,-0.59335,0.0001,20.61655]
[1712551652716,71.17,69509.927,0.1,-0.59201,0.0001,20.63378]
[1712551657750,71.17,69509.213,0.1,-0.59208,0.0001,20.63268]
[1712551662785,71.17,69506.516,0.1,-0.59236,0.0001,20.62847]
[1712551667828,71.18,69497.7774,0.1,-0.59325,0.0001,20.61474]
[1712551672862,71.18,69500.9327,0.1,-0.59292,0.0001,20.61979]
[1712551677898,71.18,69504.3716,0.1,-0.59257,0.0001,20.62525]
[1712551682933,71.18,69506.0134,0.1,-0.5924,0.0001,20.62787]
[1712551687966,71.18,69507.148,0.1,-0.59228,0.0001,20.62968]
[1712551693002,71.19,69508.2527,0.1,-0.59216,0.0001,20.63144]
[1712551698037,71.19,69517.8499,0.1,-0.59118,0.0001,20.64643]
[1712551703072,71.19,69517.7049,0.1,-0.59118,0.0001,20.64633]
[1712551708108,71.2,69517.0767,0.1,-0.59123,0.0001,20.64549]
[1712551713446,71.21,69514.8323,0.1,-0.59147,0.0001,20.63855]
[1712551719183,71.22,69515.0642,0.1,-0.59143,0.0001,20.63908]
[1712551721199,71.22,69524.0412,0.1,-0.59051,0.0001,20.65306]
[1712551726233,71.22,69524.9369,0.1,-0.59041,0.0001,20.65454]
[1712551731446,71.23,69524.5446,0.1,-0.59044,0.0001,20.65403]
[1712551737314,71.23,69523.7253,0.1,-0.59052,0.0001,20.65289]
[1712551737399,71.23,69523.7253,0.1,-0.59052,0.0001,20.65289]
[1712551743354,71.24,69527.4837,0.1,-0.59012,0.0001,20.6588]
[1712551748388,71.25,69529.1746,0.1,-0.58993,0.0001,20.66162]
[1712551754430,71.27,69530.3166,0.1,-0.58979,0.0001,20.66366]
[1712551759467,71.28,69530.3204,0.1,-0.58977,0.0001,20.6639]
[1712551764502,71.29,69529.8655,0.1,-0.5898,0.0001,20.66343]
[1712551769538,71.31,69530.5939,0.1,-0.5897,0.0001,20.66482]
[1712551774570,71.32,69530.0591,0.1,-0.58975,0.0001,20.66065]
[1712551779611,71.33,69521.9464,0.1,-0.59056,0.0001,20.64841]
[1712551784640,71.35,69521.9946,0.1,-0.59054,0.0001,20.64873]
[1712551788891,71.36,69523.567,0.1,-0.59036,0.0001,20.65136]
[1712551794709,71.37,69524.1492,0.1,-0.59028,0.0001,20.65254]
[1712551799748,71.38,69529.271,0.1,-0.58973,0.0001,20.66064]
[1712551804780,71.4,69528.4545,0.1,-0.5898,0.0001,20.65961]
[1712551809815,71.4,69527.7703,0.1,-0.58986,0.0001,20.65869]
[1712551814850,71.41,69529.1389,0.1,-0.58971,0.0001,20.66091]
[1712551819885,71.42,69527.9634,0.1,-0.58981,0.0001,20.65932]
[1712551824922,71.43,69527.734,0.1,-0.58982,0.0001,20.65918]
[1712551829647,71.44,69527.5964,0.1,-0.58982,0.0001,20.65914]
[1712551834650,71.45,69517.591,0.1,-0.59084,0.0001,20.64035]
[1712551838017,71.46,69505.7979,0.1,-0.59204,0.0001,20.62211]
[1712551844059,71.46,69506.1068,0.1,-0.59201,0.0001,20.62262]
[1712551849094,71.46,69509.7204,0.1,-0.59164,0.0001,20.62827]
[1712551854128,71.46,69516.6007,0.1,-0.59093,0.0001,20.63895]
[1712551859163,71.46,69516.9889,0.1,-0.5909,0.0001,20.63953]
[1712551864199,71.46,69512.3503,0.1,-0.59137,0.0001,20.63233]
[1712551869233,71.46,69503.2047,0.1,-0.59231,0.0001,20.61809]
[1712551871247,71.46,69492.3964,0.1,-0.59341,0.0001,20.6011]
[1712551876283,71.46,69486.7281,0.1,-0.59399,0.0001,20.59217]
[1712551881317,71.46,69485.5667,0.1,-0.5941,0.0001,20.59037]
[1712551885344,71.47,69476.9843,0.1,-0.59497,0.0001,20.57674]
[1712551890380,71.47,69477.3761,0.1,-0.59493,0.0001,20.57745]
[1712551895415,71.47,69476.9901,0.1,-0.59498,0.0001,20.57334]
[1712551900450,71.48,69477.2793,0.1,-0.59494,0.0001,20.57388]
[1712551907498,71.49,69479.4803,0.1,-0.59471,0.0001,20.57752]
[1712551912535,71.49,69482.9848,0.1,-0.59434,0.0001,20.58319]
[1712551917568,71.49,69483.4586,0.1,-0.59429,0.0001,20.58401]
[1712551922604,71.5,69481.2454,0.1,-0.59451,0.0001,20.58055]
[1712551927639,71.5,69485.7147,0.1,-0.59405,0.0001,20.58772]
[1712551932673,71.5,69482.7063,0.1,-0.59435,0.0001,20.58301]
[1712551937709,71.51,69482.2406,0.1,-0.59439,0.0001,20.58235]
[1712551942744,71.51,69482.9942,0.1,-0.59431,0.0001,20.58361]
[1712551947779,71.51,69482.7147,0.1,-0.59433,0.0001,20.58323]
[1712551952816,71.52,69481.7325,0.1,-0.59445,0.0001,20.57814]
[1712551958857,71.52,69482.7419,0.1,-0.59434,0.0001,20.57983]
[1712551965448,71.52,69481.4556,0.1,-0.59446,0.0001,20.57786]
[1712551970945,71.53,69480.825,0.1,-0.59452,0.0001,20.57694]
[1712551975976,71.53,69480.6517,0.1,-0.59453,0.0001,20.57674]
[1712551981011,71.54,69479.4748,0.1,-0.59465,0.0001,20.57494]
[1712551986046,71.54,69478.9846,0.1,-0.59469,0.0001,20.57424]
[1712551991080,71.54,69476.8064,0.1,-0.59491,0.0001,20.57084]
[1712551996115,71.55,69476.8645,0.1,-0.59489,0.0001,20.57102]
[1712552001157,71.55,69477.552,0.1,-0.59482,0.0001,20.5722]
[1712552006193,71.55,69485.3241,0.1,-0.59402,0.0001,20.58463]
[1712552011227,71.56,69483.7628,0.1,-0.59419,0.0001,20.57861]
[1712552016261,71.56,69482.6745,0.1,-0.5943,0.0001,20.57694]
[1712552021296,71.56,69477.9577,0.1,-0.59478,0.0001,20.56949]
[1712552021338,71.56,69477.9577,0.1,-0.59478,0.0001,20.56949]
[1712552021361,71.56,69477.9577,0.1,-0.59478,0.0001,20.56949]
[1712552023311,71.57,69463.7937,0.1,-0.59622,0.0001,20.54681]
[1712552028346,71.57,69464.9483,0.1,-0.59609,0.0001,20.54879]
[1712552033379,71.58,69465.5749,0.1,-0.59602,0.0001,20.54992]
[1712552039422,71.58,69466.4376,0.1,-0.59592,0.0001,20.55145]
[1712552044457,71.59,69464.9856,0.1,-0.59606,0.0001,20.54922]
[1712552049492,71.59,69462.7244,0.1,-0.59628,0.0001,20.54566]
[1712552054527,71.6,69463.1486,0.1,-0.59623,0.0001,20.54643]
[1712552059565,71.6,69470.0645,0.1,-0.59552,0.0001,20.55763]
[1712552064597,71.6,69470.6955,0.1,-0.59545,0.0001,20.55872]
[1712552069633,71.61,69469.5766,0.1,-0.59556,0.0001,20.55702]
[1712552074667,71.61,69469.495,0.1,-0.59558,0.0001,20.55339]
[1712552079703,71.62,69468.9198,0.1,-0.59563,0.0001,20.55257]
[1712552084737,71.62,69464.327,0.1,-0.59609,0.0001,20.54525]
[1712552089773,71.62,69464.3496,0.1,-0.59608,0.0001,20.54535]
[1712552094807,71.62,69464.9661,0.1,-0.59602,0.0001,20.54631]
[1712552099843,71.62,69466.0162,0.1,-0.59592,0.0001,20.54793]
[1712552104878,71.62,69466.2597,0.1,-0.5959,0.0001,20.54824]
[1712552109912,71.61,69465.7388,0.1,-0.59596,0.0001,20.54734]
[1712552114948,71.61,69466.1335,0.1,-0.59593,0.0001,20.54791]
[1712552119984,71.61,69465.4226,0.1,-0.596,0.0001,20.54674]
[1712552125020,71.61,69469.0335,0.1,-0.59562,0.0001,20.55265]
[1712552130053,71.62,69468.9629,0.1,-0.59562,0.0001,20.55264]
[1712552136446,71.61,69468.4575,0.1,-0.5957,0.0001,20.54814]
[1712552142138,71.61,69468.9927,0.1,-0.59565,0.0001,20.54898]
[1712552147173,71.61,69465.324,0.1,-0.59602,0.0001,20.54312]
[1712552153215,71.61,69465.4912,0.1,-0.59601,0.0001,20.54332]
[1712552158250,71.61,69465.4222,0.1,-0.59602,0.0001,20.54314]
[1712552163446,71.61,69466.8072,0.1,-0.59588,0.0001,20.54531]
[1712552169333,71.6,69465.541,0.1,-0.59602,0.0001,20.54319]
[1712552174367,71.6,69465.6965,0.1,-0.59601,0.0001,20.54339]
[1712552179404,71.6,69468.2718,0.1,-0.59575,0.0001,20.5475]
[1712552184438,71.6,69470.0293,0.1,-0.59556,0.0001,20.55042]
[1712552190446,71.61,69470.3408,0.1,-0.59552,0.0001,20.55104]
[1712552196446,71.61,69470.9169,0.1,-0.59547,0.0001,20.54848]
[1712552202446,71.62,69470.6685,0.1,-0.59549,0.0001,20.5482]
[1712552207601,71.62,69469.3888,0.1,-0.59561,0.0001,20.54624]
[1712552212636,71.63,69468.2558,0.1,-0.59572,0.0001,20.54452]
[1712552218677,71.63,69467.4687,0.1,-0.59579,0.0001,20.54338]
[1712552223712,71.64,69468.7521,0.1,-0.59565,0.0001,20.54554]
[1712552228749,71.64,69468.3043,0.1,-0.59569,0.0001,20.54492]
[1712552233782,71.65,69467.9271,0.1,-0.59572,0.0001,20.54442]
[1712552238817,71.65,69469.3505,0.1,-0.59557,0.0001,20.5468]
[1712552244446,71.66,69472.7888,0.1,-0.59521,0.0001,20.55241]
[1712552249895,71.66,69472.5997,0.1,-0.59522,0.0001,20.55218]
[1712552254929,71.67,69471.0485,0.1,-0.59539,0.0001,20.54619]
[1712552259965,71.67,69470.6331,0.1,-0.59543,0.0001,20.54561]
[1712552265000,71.67,69471.0029,0.1,-0.59538,0.0001,20.54628]
[1712552270034,71.68,69471.3623,0.1,-0.59534,0.0001,20.54694]
[1712552275069,71.68,69474.7686,0.1,-0.59498,0.0001,20.55248]
[1712552280107,71.69,69476.7832,0.1,-0.59477,0.0001,20.55576]
[1712552285141,71.69,69476.5905,0.1,-0.59479,0.0001,20.55552]
[1712552286041,71.69,69476.5905,0.1,-0.59479,0.0001,20.55552]
[1712552286062,71.69,69476.5905,0.1,-0.59479,0.0001,20.55552]
[1712552288160,71.69,69492.6226,0.1,-0.59315,0.0001,20.58091]
[1712552293197,71.69,69495.2028,0.1,-0.59289,0.0001,20.58495]
[1712552298230,71.69,69497.9152,0.1,-0.59261,0.0001,20.58918]
[1712552304272,71.69,69496.8552,0.1,-0.59272,0.0001,20.58751]
[1712552309308,71.69,69496.507,0.1,-0.59276,0.0001,20.58695]
[1712552314343,71.69,69495.0703,0.1,-0.59292,0.0001,20.58111]
[1712552319376,71.69,69495.7207,0.1,-0.59286,0.0001,20.58212]
[1712552324412,71.69,69494.9868,0.1,-0.59293,0.0001,20.58097]
[1712552331446,71.69,69495.4631,0.1,-0.59288,0.0001,20.58171]
[1712552336504,71.69,69494.8063,0.1,-0.59295,0.0001,20.58068]
[1712552341538,71.69,69495.14,0.1,-0.59292,0.0001,20.5812]
[1712552346573,71.69,69494.4896,0.1,-0.59298,0.0001,20.58018]
[1712552351608,71.69,69494.1803,0.1,-0.59302,0.0001,20.57969]
[1712552356642,71.69,69494.1508,0.1,-0.59302,0.0001,20.57965]
[1712552362686,71.69,69491.5844,0.1,-0.59328,0.0001,20.57562]
[1712552369735,71.69,69492.3239,0.1,-0.5932,0.0001,20.5768]
[1712552374771,71.69,69470.7986,0.1,-0.59542,0.0001,20.53908]
[1712552379805,71.7,69471.3879,0.1,-0.59535,0.0001,20.54013]
[1712552384840,71.7,69470.9269,0.1,-0.59539,0.0001,20.53948]
[1712552389876,71.7,69471.8047,0.1,-0.59529,0.0001,20.54098]
[1712552394908,71.71,69473.9564,0.1,-0.59507,0.0001,20.54449]
[1712552399944,71.71,69473.8235,0.1,-0.59507,0.0001,20.54436]
[1712552404979,71.72,69477.6904,0.1,-0.59467,0.0001,20.55059]
[1712552410014,71.72,69483.1339,0.1,-0.59411,0.0001,20.55927]
[1712552415049,71.72,69480.7719,0.1,-0.59435,0.0001,20.55557]
[1712552420095,71.72,69479.3175,0.1,-0.5945,0.0001,20.55331]
[1712552425131,71.72,69480.5243,0.1,-0.59437,0.0001,20.55528]
[1712552430165,71.73,69484.319,0.1,-0.59398,0.0001,20.56133]
[1712552435202,71.73,69483.457,0.1,-0.59408,0.0001,20.55641]
[1712552440235,71.73,69481.6193,0.1,-0.59427,0.0001,20.55354]
[1712552444263,71.73,69490.357,0.1,-0.59337,0.0001,20.56737]
[1712552449298,71.73,69492.0278,0.1,-0.5932,0.0001,20.57]
[1712552454335,71.73,69488.0095,0.1,-0.59361,0.0001,20.5637]
[1712552459368,71.73,69488.1818,0.1,-0.59359,0.0001,20.56399]
[1712552464404,71.74,69488.974,0.1,-0.59351,0.0001,20.56526]
[1712552469446,71.74,69491.5097,0.1,-0.59325,0.0001,20.56925]
[1712552474473,71.74,69491.672,0.1,-0.59323,0.0001,20.56951]
[1712552479509,71.74,69492.1841,0.1,-0.59318,0.0001,20.57032]
[1712552484542,71.74,69491.7712,0.1,-0.59322,0.0001,20.56968]
[1712552490446,71.74,69491.8925,0.1,-0.59321,0.0001,20.56987]
[1712552495620,71.74,69490.4418,0.1,-0.59338,0.0001,20.56401]
[1712552500673,71.74,69486.5877,0.1,-0.59377,0.0001,20.55796]
[1712552505706,71.74,69488.393,0.1,-0.59358,0.0001,20.56083]
[1712552510741,71.74,69489.262,0.1,-0.59349,0.0001,20.56222]
[1712552515778,71.74,69490.7983,0.1,-0.59333,0.0001,20.56465]
[1712552520813,71.74,69491.2597,0.1,-0.59328,0.0001,20.56539]
[1712552526446,71.74,69490.8239,0.1,-0.59333,0.0001,20.56471]
[1712552531891,71.74,69486.2339,0.1,-0.5938,0.0001,20.55749]
[1712552536925,71.74,69489.7868,0.1,-0.59343,0.0001,20.56311]
[1712552541960,71.74,69493.6407,0.1,-0.59304,0.0001,20.56917]
[1712552547446,71.74,69493.3911,0.1,-0.59306,0.0001,20.56878]
[1712552553038,71.74,69493.6389,0.1,-0.59306,0.0001,20.56558]
[1712552558072,71.74,69493.0013,0.1,-0.59312,0.0001,20.56458]
[1712552563106,71.74,69490.8364,0.1,-0.59334,0.0001,20.56118]
[1712552568143,71.74,69491.6282,0.1,-0.59326,0.0001,20.56244]
[1712552573177,71.74,69493.4324,0.1,-0.59308,0.0001,20.56527]
[1712552578212,71.75,69493.0366,0.1,-0.59312,0.0001,20.56466]
[1712552583248,71.75,69494.0399,0.1,-0.59301,0.0001,20.56623]
[1712552588281,71.74,69501.125,0.1,-0.59229,0.0001,20.57729]
[1712552593319,71.74,69505.705,0.1,-0.59183,0.0001,20.58439]
[1712552598352,71.74,69509.2152,0.1,-0.59147,0.0001,20.58978]
[1712552603387,71.74,69510.0409,0.1,-0.59139,0.0001,20.59099]
[1712552608421,71.73,69510.4953,0.1,-0.59135,0.0001,20.59164]
[1712552613446,71.73,69507.3952,0.1,-0.59169,0.0001,20.58319]
[1712552618492,71.73,69509.5372,0.1,-0.59148,0.0001,20.58646]
[1712552623530,71.73,69510.3922,0.1,-0.59139,0.0001,20.58773]
[1712552628562,71.72,69511.6455,0.1,-0.59127,0.0001,20.58962]
[1712552633605,71.72,69512.7712,0.1,-0.59116,0.0001,20.5913]
[1712552638635,71.72,69513.8509,0.1,-0.59105,0.0001,20.5929]
[1712552643671,71.71,69514.1,0.1,-0.59103,0.0001,20.59322]
[1712552648705,71.71,69517.3535,0.1,-0.59071,0.0001,20.59817]
[1712552653740,71.7,69516.9836,0.1,-0.59075,0.0001,20.59752]
[1712552658775,71.7,69516.7088,0.1,-0.59079,0.0001,20.59703]
[1712552663821,71.7,69515.5552,0.1,-0.59091,0.0001,20.59519]
[1712552669853,71.69,69515.9977,0.1,-0.59087,0.0001,20.59579]
[1712552675896,71.69,69517.3384,0.1,-0.59076,0.0001,20.59418]
[1712552680930,71.68,69518.3,0.1,-0.59066,0.0001,20.59559]
[1712552686972,71.68,69520.1449,0.1,-0.59048,0.0001,20.59834]
[1712552693016,71.68,69520.1279,0.1,-0.59049,0.0001,20.59822]
[1712552697662,71.67,69521.7462,0.1,-0.59033,0.0001,20.60065]
[1712552697704,71.67,69521.7462,0.1,-0.59033,0.0001,20.60065]
[1712552703084,71.67,69522.9751,0.1,-0.59021,0.0001,20.60243]
[1712552708120,71.66,69523.3133,0.1,-0.59019,0.0001,20.60287]
[1712552713155,71.66,69523.2319,0.1,-0.5902,0.0001,20.60266]
[1712552718190,71.65,69522.9416,0.1,-0.59024,0.0001,20.60213]
[1712552724446,71.65,69524.8376,0.1,-0.59005,0.0001,20.60493]
[1712552729266,71.64,69514.8323,0.1,-0.59108,0.0001,20.58947]
[1712552734302,71.64,69521.5805,0.1,-0.59041,0.0001,20.59623]
[1712552739338,71.64,69523.6483,0.1,-0.59021,0.0001,20.59933]
[1712552744371,71.63,69524.2892,0.1,-0.59015,0.0001,20.60023]
[1712552749407,71.63,69525.0943,0.1,-0.59007,0.0001,20.60139]
[1712552754442,71.62,69527.7013,0.1,-0.58981,0.0001,20.60529]
[1712552759478,71.62,69528.7949,0.1,-0.58971,0.0001,20.60687]
[1712552764511,71.61,69530.1266,0.1,-0.58958,0.0001,20.60881]
[1712552769547,71.61,69528.6932,0.1,-0.58974,0.0001,20.60652]
[1712552774580,71.6,69545.3823,0.1,-0.58803,0.0001,20.63177]
[1712552779617,71.6,69546.9646,0.1,-0.58787,0.0001,20.63416]
[1712552784652,71.6,69545.911,0.1,-0.58798,0.0001,20.63257]
[1712552789686,71.6,69547.2175,0.1,-0.58784,0.0001,20.63453]
[1712552794721,71.6,69546.813,0.1,-0.5879,0.0001,20.63033]
[1712552797995,71.6,69546.9936,0.1,-0.58789,0.0001,20.6306]
[1712552798557,71.6,69546.9936,0.1,-0.58789,0.0001,20.6306]
[1712552799761,71.6,69567.4488,0.1,-0.58579,0.0001,20.6611]
[1712552804797,71.61,69570.4008,0.1,-0.58548,0.0001,20.66552]
[1712552809829,71.61,69573.9848,0.1,-0.5851,0.0001,20.67085]
[1712552814866,71.62,69571.8894,0.1,-0.58531,0.0001,20.66783]
[1712552819900,71.62,69573.5867,0.1,-0.58513,0.0001,20.67038]
[1712552826448,71.62,69575.3398,0.1,-0.58495,0.0001,20.67301]
[1712552831991,71.63,69577.4582,0.1,-0.58473,0.0001,20.67617]
[1712552837021,71.63,69577.2467,0.1,-0.58474,0.0001,20.6759]
[1712552842057,71.63,69578.4897,0.1,-0.58461,0.0001,20.67775]
[1712552847092,71.63,69578.511,0.1,-0.58461,0.0001,20.67782]
[1712552852127,71.64,69579.2715,0.1,-0.58454,0.0001,20.67539]
[1712552857160,71.64,69577.2704,0.1,-0.58475,0.0001,20.6725]
[1712552861816,71.64,69574.0762,0.1,-0.58507,0.0001,20.66786]
[1712552861859,71.64,69574.0762,0.1,-0.58507,0.0001,20.66786]
[1712552863203,71.64,69559.5564,0.1,-0.58656,0.0001,20.64645]
[1712552868240,71.64,69564.4792,0.1,-0.58605,0.0001,20.65381]
[1712552873274,71.65,69561.9147,0.1,-0.58631,0.0001,20.65007]
[1712552878309,71.65,69558.3991,0.1,-0.58666,0.0001,20.64491]
[1712552883343,71.66,69557.2413,0.1,-0.58677,0.0001,20.64325]
[1712552888378,71.66,69556.609,0.1,-0.58683,0.0001,20.64237]
[1712552893414,71.66,69546.4824,0.1,-0.58787,0.0001,20.62729]
[1712552898446,71.66,69545.8439,0.1,-0.58793,0.0001,20.62632]
[1712552903483,71.66,69551.9553,0.1,-0.58731,0.0001,20.63546]
[1712552908518,71.66,69553.7378,0.1,-0.58713,0.0001,20.63809]
[1712552913553,71.66,69555.4884,0.1,-0.58697,0.0001,20.63708]
[1712552918589,71.66,69551.3495,0.1,-0.5874,0.0001,20.63087]
[1712552923623,71.65,69550.1903,0.1,-0.58752,0.0001,20.62911]
[1712552928659,71.65,69552.3797,0.1,-0.58729,0.0001,20.63239]
[1712552933693,71.65,69554.6714,0.1,-0.58706,0.0001,20.63581]
[1712552939735,71.65,69554.4645,0.1,-0.58708,0.0001,20.63545]
[1712552944771,71.65,69553.3648,0.1,-0.5872,0.0001,20.63378]
[1712552949808,71.65,69549.2516,0.1,-0.58762,0.0001,20.6276]
[1712552954840,71.65,69549.413,0.1,-0.58761,0.0001,20.62783]
[1712552959878,71.65,69551.1212,0.1,-0.58743,0.0001,20.63037]
[1712552965918,71.65,69549.0418,0.1,-0.58765,0.0001,20.62724]
[1712552970952,71.64,69548.8138,0.1,-0.58767,0.0001,20.62688]
[1712552975989,71.64,69555.7055,0.1,-0.58698,0.0001,20.63358]
[1712552979009,71.64,69564.2817,0.1,-0.58611,0.0001,20.64629]
[1712552984045,71.64,69572.2899,0.1,-0.58529,0.0001,20.65803]
[1712552989079,71.64,69575.1255,0.1,-0.585,0.0001,20.66224]
[1712552994114,71.64,69578.7812,0.1,-0.58462,0.0001,20.66763]
[1712552999153,71.65,69577.1303,0.1,-0.58478,0.0001,20.66526]
[1712553004192,71.65,69580.1989,0.1,-0.58446,0.0001,20.66979]
[1712553007212,71.65,69589.2202,0.1,-0.58354,0.0001,20.6829]
[1712553010234,71.65,69580.6698,0.1,-0.58441,0.0001,20.6705]
[1712553015269,71.65,69579.4953,0.1,-0.58453,0.0001,20.66883]
[1712553020303,71.65,69584.069,0.1,-0.58406,0.0001,20.67551]
[1712553025337,71.65,69589.377,0.1,-0.58351,0.0001,20.68321]
[1712553026331,71.65,69589.377,0.1,-0.58351,0.0001,20.68321]
[1712553032388,71.65,69589.7471,0.1,-0.58349,0.0001,20.68017]
[1712553032669,71.65,69589.7471,0.1,-0.58349,0.0001,20.68017]
[1712553038430,71.66,69590.0312,0.1,-0.58346,0.0001,20.68059]
[1712553043464,71.66,69589.5852,0.1,-0.58351,0.0001,20.67995]
[1712553049508,71.66,69588.9296,0.1,-0.58357,0.0001,20.67901]
[1712553054543,71.66,69583.1024,0.1,-0.58417,0.0001,20.67058]
[1712553059577,71.66,69583.833,0.1,-0.58409,0.0001,20.67167]
[1712553062598,71.66,69592.562,0.1,-0.5832,0.0001,20.68431]
[1712553067633,71.66,69594.0272,0.1,-0.58305,0.0001,20.68641]
[1712553072669,71.66,69593.9716,0.1,-0.58305,0.0001,20.68632]
[1712553077704,71.66,69593.2216,0.1,-0.58313,0.0001,20.68524]
[1712553080725,71.66,69609.6524,0.1,-0.58144,0.0001,20.70871]
[1712553084446,71.65,69599.6892,0.1,-0.58247,0.0001,20.69447]
[1712553089788,71.65,69591.6772,0.1,-0.58329,0.0001,20.68295]
[1712553094824,71.65,69595.838,0.1,-0.58288,0.0001,20.68536]
[1712553099859,71.65,69595.6795,0.1,-0.5829,0.0001,20.68511]
[1712553104893,71.65,69589.3632,0.1,-0.58355,0.0001,20.676]
[1712553110935,71.65,69591.3458,0.1,-0.58335,0.0001,20.67887]
[1712553115971,71.65,69591.0489,0.1,-0.58338,0.0001,20.67845]
[1712553121004,71.65,69593.1694,0.1,-0.58316,0.0001,20.68151]
[1712553126041,71.65,69597.2845,0.1,-0.58274,0.0001,20.68742]
[1712553131075,71.65,69595.9886,0.1,-0.58287,0.0001,20.68554]
[1712553136111,71.65,69600.058,0.1,-0.58245,0.0001,20.69136]
[1712553140140,71.65,69608.9363,0.1,-0.58154,0.0001,20.70398]
[1712553145174,71.65,69612.1401,0.1,-0.58122,0.0001,20.70847]
[1712553150208,71.64,69621.2673,0.1,-0.58029,0.0001,20.72126]
[1712553155243,71.63,69620.6134,0.1,-0.58038,0.0001,20.71667]
[1712553159271,71.63,69611.7615,0.1,-0.58129,0.0001,20.70414]
[1712553164306,71.63,69617.3989,0.1,-0.58072,0.0001,20.71208]
[1712553169340,71.63,69624.9524,0.1,-0.57994,0.0001,20.72271]
[1712553172021,71.63,69625.4626,0.1,-0.57988,0.0001,20.72343]
[1712553172061,71.63,69625.4626,0.1,-0.57988,0.0001,20.72343]
[1712553173370,71.63,69636.2661,0.1,-0.57877,0.0001,20.73848]
[1712553178404,71.64,69636.4469,0.1,-0.57874,0.0001,20.73881]
[1712553183439,71.65,69637.6593,0.1,-0.57861,0.0001,20.74059]
[1712553188474,71.65,69644.6895,0.1,-0.57787,0.0001,20.75036]
[1712553193511,71.66,69645.056,0.1,-0.57783,0.0001,20.75096]
[1712553198545,71.67,69652.6366,0.1,-0.57704,0.0001,20.76138]
[1712553203579,71.67,69655.777,0.1,-0.57671,0.0001,20.76571]
[1712553208617,71.67,69660.6367,0.1,-0.5762,0.0001,20.77234]
[1712553209623,71.67,69670.3915,0.1,-0.5752,0.0001,20.78543]
[1712553214657,71.68,69668.4491,0.1,-0.57541,0.0001,20.77928]
[1712553218686,71.68,69659.4774,0.1,-0.57633,0.0001,20.76725]
[1712553223721,71.68,69662.2807,0.1,-0.57604,0.0001,20.77108]
[1712553228447,71.69,69653.4984,0.1,-0.57694,0.0001,20.75926]
[1712553233791,71.69,69649.4192,0.1,-0.57735,0.0001,20.75378]
[1712553238826,71.69,69657.8953,0.1,-0.57647,0.0001,20.76535]
[1712553243446,71.7,69670.391,0.1,-0.57518,0.0001,20.78216]
[1712553247273,71.7,69675.4976,0.1,-0.57466,0.0001,20.78896]
[1712553250910,71.7,69685.9949,0.1,-0.57357,0.0001,20.80282]
[1712553251539,71.7,69685.9949,0.1,-0.57357,0.0001,20.80282]
[1712553251729,71.7,69685.9949,0.1,-0.57357,0.0001,20.80282]
[1712553252127,71.7,69686.8681,0.1,-0.57349,0.0001,20.80396]
[1712553252133,71.7,69686.8681,0.1,-0.57349,0.0001,20.80396]
[1712553254937,71.69,69701.1393,0.1,-0.57202,0.0001,20.82251]
[1712553259974,71.7,69711.6567,0.1,-0.57093,0.0001,20.83608]
[1712553261446,71.7,69724.4313,0.1,-0.5696,0.0001,20.85233]
[1712553267022,71.71,69719.9237,0.1,-0.57006,0.0001,20.84673]
[1712553272056,71.71,69710.658,0.1,-0.57103,0.0001,20.8314]
[1712553272183,71.71,69710.658,0.1,-0.57103,0.0001,20.8314]
[1712553272195,71.71,69710.658,0.1,-0.57103,0.0001,20.8314]
[1712553278100,71.7,69706.5021,0.1,-0.57147,0.0001,20.82598]
[1712553281287,71.7,69706.7569,0.1,-0.57144,0.0001,20.82628]
[1712553281823,71.7,69706.7569,0.1,-0.57144,0.0001,20.82628]
[1712553281829,71.7,69706.7569,0.1,-0.57144,0.0001,20.82628]
[1712553287165,71.69,69708.1481,0.1,-0.57131,0.0001,20.82797]
[1712553289177,71.69,69717.1004,0.1,-0.57039,0.0001,20.83936]
[1712553294212,71.68,69718.9915,0.1,-0.5702,0.0001,20.84167]
[1712553299247,71.68,69715.9821,0.1,-0.57052,0.0001,20.83775]
[1712553302716,71.67,69712.2024,0.1,-0.57092,0.0001,20.83288]
[1712553302731,71.67,69712.2024,0.1,-0.57092,0.0001,20.83288]
[1712553303496,71.67,69711.7036,0.1,-0.57097,0.0001,20.83223]
[1712553303947,71.67,69711.7036,0.1,-0.57097,0.0001,20.83223]
[1712553303956,71.67,69711.7036,0.1,-0.57097,0.0001,20.83223]
[1712553309318,71.66,69710.8872,0.1,-0.57107,0.0001,20.83109]
[1712553309638,71.66,69710.8872,0.1,-0.57107,0.0001,20.83109]
[1712553310045,71.66,69710.8872,0.1,-0.57107,0.0001,20.83109]
[1712553310058,71.66,69710.8872,0.1,-0.57107,0.0001,20.83109]
[1712553312023,71.66,69709.6601,0.1,-0.5712,0.0001,20.82949]
[1712553312492,71.66,69709.0218,0.1,-0.57126,0.0001,20.82866]
[1712553312507,71.66,69709.0218,0.1,-0.57126,0.0001,20.82866]
[1712553318127,71.65,69708.7768,0.1,-0.5713,0.0001,20.82828]
[1712553318134,71.65,69708.7768,0.1,-0.5713,0.0001,20.82828]
[1712553323414,71.65,69712.7588,0.1,-0.57089,0.0001,20.83329]
[1712553328451,71.64,69711.9975,0.1,-0.57098,0.0001,20.83224]
[1712553333485,71.63,69713.0146,0.1,-0.5709,0.0001,20.8299]
[1712553338523,71.63,69710.3795,0.1,-0.57118,0.0001,20.82645]
[1712553343559,71.62,69708.1225,0.1,-0.57142,0.0001,20.82349]
[1712553346939,71.62,69706.9666,0.1,-0.57154,0.0001,20.82196]
[1712553347407,71.62,69706.9666,0.1,-0.57154,0.0001,20.82196]
[1712553347414,71.62,69706.9666,0.1,-0.57154,0.0001,20.82196]
[1712553349602,71.62,69696.9236,0.1,-0.57258,0.0001,20.80894]
[1712553354637,71.62,69692.0868,0.1,-0.57308,0.0001,20.80261]
[1712553357416,71.61,69686.805,0.1,-0.57363,0.0001,20.79568]
[1712553359415,71.61,69685.6894,0.1,-0.57375,0.0001,20.79421]
[1712553362695,71.61,69675.5078,0.1,-0.5748,0.0001,20.78074]
[1712553367728,71.62,69676.0384,0.1,-0.57474,0.0001,20.78145]
[1712553372764,71.62,69675.5034,0.1,-0.57479,0.0001,20.78076]
[1712553377798,71.62,69675.3347,0.1,-0.57481,0.0001,20.78055]
[1712553382835,71.62,69667.0492,0.1,-0.57566,0.0001,20.76951]
[1712553383840,71.62,69656.3738,0.1,-0.57676,0.0001,20.75512]
[1712553388876,71.62,69650.8668,0.1,-0.57733,0.0001,20.74759]
[1712553393912,71.62,69648.9604,0.1,-0.57755,0.0001,20.74138]
[1712553398949,71.61,69644.9097,0.1,-0.57797,0.0001,20.73581]
[1712553403982,71.61,69637.9315,0.1,-0.5787,0.0001,20.72607]
[1712553405710,71.6,69634.8959,0.1,-0.57902,0.0001,20.72183]
[1712553405726,71.6,69634.8959,0.1,-0.57902,0.0001,20.72183]
[1712553408447,71.6,69621.9157,0.1,-0.58036,0.0001,20.70366]
[1712553414051,71.59,69623.9638,0.1,-0.58016,0.0001,20.70645]
[1712553419089,71.59,69623.9462,0.1,-0.58017,0.0001,20.70635]
[1712553423446,71.58,69633.034,0.1,-0.57924,0.0001,20.71896]
[1712553426446,71.58,69641.9483,0.1,-0.57832,0.0001,20.73123]
[1712553432180,71.57,69645.8566,0.1,-0.57793,0.0001,20.73647]
[1712553437215,71.56,69640.4122,0.1,-0.57851,0.0001,20.72886]
[1712553439228,71.56,69631.7215,0.1,-0.57941,0.0001,20.71675]
[1712553444264,71.55,69628.5027,0.1,-0.57975,0.0001,20.71218]
[1712553449299,71.55,69629.5796,0.1,-0.57964,0.0001,20.7136]
[1712553454335,71.54,69628.5311,0.1,-0.57978,0.0001,20.70848]
[1712553459368,71.54,69624.3788,0.1,-0.58021,0.0001,20.7026]
[1712553464403,71.53,69624.4463,0.1,-0.58021,0.0001,20.70262]
[1712553469438,71.53,69623.9798,0.1,-0.58026,0.0001,20.7019]
[1712553474446,71.52,69625.7719,0.1,-0.58009,0.0001,20.70435]
[1712553479510,71.52,69624.7777,0.1,-0.58019,0.0001,20.70289]
[1712553484546,71.51,69633.6793,0.1,-0.57928,0.0001,20.71526]
[1712553489580,71.51,69637.7858,0.1,-0.57887,0.0001,20.72086]
[1712553494617,71.5,69640.4907,0.1,-0.5786,0.0001,20.7245]
[1712553498702,71.5,69648.8295,0.1,-0.57774,0.0001,20.73594]
[1712553503295,71.5,69659.5,0.1,-0.57664,0.0001,20.7505]
[1712553508715,71.5,69657.0724,0.1,-0.57688,0.0001,20.7473]
[1712553514756,71.51,69655.1257,0.1,-0.57709,0.0001,20.74118]
[1712553519791,71.52,69652.6628,0.1,-0.57733,0.0001,20.73792]
[1712553524825,71.52,69653.0369,0.1,-0.57729,0.0001,20.73845]
[1712553529864,71.52,69653.1544,0.1,-0.57728,0.0001,20.73859]
[1712553534896,71.52,69653.1375,0.1,-0.57729,0.0001,20.73854]
[1712553539932,71.52,69649.3038,0.1,-0.57768,0.0001,20.73328]
[1712553544965,71.52,69651.6462,0.1,-0.57744,0.0001,20.73647]
[1712553550002,71.51,69652.1626,0.1,-0.57739,0.0001,20.73715]
[1712553555037,71.51,69646.4495,0.1,-0.57798,0.0001,20.72931]
[1712553560076,71.51,69646.8403,0.1,-0.57794,0.0001,20.72984]
[1712553565105,71.51,69643.907,0.1,-0.57825,0.0001,20.7258]
[1712553570142,71.51,69649.4191,0.1,-0.57768,0.0001,20.73337]
[1712553575175,71.51,69645.115,0.1,-0.57814,0.0001,20.72388]
[1712553578197,71.51,69654.3867,0.1,-0.57718,0.0001,20.7366]
[1712553583231,71.52,69648.6302,0.1,-0.57776,0.0001,20.72883]
[1712553588267,71.53,69653.1758,0.1,-0.57728,0.0001,20.73515]
[1712553593302,71.53,69654.0269,0.1,-0.57719,0.0001,20.7364]
[1712553597446,71.54,69663.2709,0.1,-0.57623,0.0001,20.74902]
[1712553603385,71.54,69664.3163,0.1,-0.57611,0.0001,20.75049]
[1712553608422,71.55,69663.0793,0.1,-0.57623,0.0001,20.7489]
[1712553613456,71.55,69664.6079,0.1,-0.57607,0.0001,20.75102]
[1712553618524,71.56,69664.5847,0.1,-0.57606,0.0001,20.75105]
[1712553622520,71.56,69676.4319,0.1,-0.57484,0.0001,20.76696]
[1712553624446,71.56,69687.7236,0.1,-0.57367,0.0001,20.78191]
[1712553627320,71.56,69689.2986,0.1,-0.57351,0.0001,20.78398]
[1712553627371,71.56,69689.2986,0.1,-0.57351,0.0001,20.78398]
[1712553632591,71.56,69697.8863,0.1,-0.57264,0.0001,20.79161]
[1712553637625,71.56,69690.7166,0.1,-0.57338,0.0001,20.78222]
[1712553642659,71.56,69696.1766,0.1,-0.57282,0.0001,20.78935]
[1712553647695,71.55,69693.195,0.1,-0.57313,0.0001,20.78544]
[1712553652731,71.55,69689.1547,0.1,-0.57354,0.0001,20.78014]
[1712553657765,71.55,69689.3161,0.1,-0.57353,0.0001,20.78035]
[1712553662800,71.55,69694.8401,0.1,-0.57296,0.0001,20.78758]
[1712553667842,71.55,69694.0345,0.1,-0.57304,0.0001,20.78651]
[1712553672879,71.55,69704.6245,0.1,-0.57195,0.0001,20.80026]
[1712553677765,71.55,69711.6472,0.1,-0.57123,0.0001,20.80927]
[1712553678192,71.55,69712.6618,0.1,-0.57112,0.0001,20.81056]
[1712553678197,71.55,69712.6618,0.1,-0.57112,0.0001,20.81056]
[1712553679414,71.55,69713.2362,0.1,-0.57106,0.0001,20.81128]
[1712553682918,71.54,69718.0061,0.1,-0.57057,0.0001,20.81736]
[1712553682975,71.54,69719.7318,0.1,-0.57039,0.0001,20.81956]
[1712553683062,71.54,69719.7318,0.1,-0.57039,0.0001,20.81956]
[1712553688987,71.54,69708.2396,0.1,-0.57159,0.0001,20.8048]
[1712553694020,71.54,69701.5236,0.1,-0.5723,0.0001,20.79251]
[1712553699055,71.53,69702.8181,0.1,-0.57217,0.0001,20.79415]
[1712553699111,71.53,69702.8181,0.1,-0.57217,0.0001,20.79415]
[1712553700208,71.53,69700.0943,0.1,-0.57245,0.0001,20.79061]
[1712553700726,71.53,69700.0943,0.1,-0.57245,0.0001,20.79061]
[1712553700731,71.53,69700.0943,0.1,-0.57245,0.0001,20.79061]
[1712553701455,71.53,69701.1506,0.1,-0.57235,0.0001,20.79198]
[1712553701940,71.53,69701.1506,0.1,-0.57235,0.0001,20.79198]
[1712553701949,71.53,69701.1506,0.1,-0.57235,0.0001,20.79198]
[1712553702251,71.53,69697.5966,0.1,-0.57271,0.0001,20.78735]
[1712553702757,71.53,69697.5966,0.1,-0.57271,0.0001,20.78735]
[1712553702762,71.53,69697.5966,0.1,-0.57271,0.0001,20.78735]
[1712553708118,71.53,69693.4932,0.1,-0.57314,0.0001,20.78198]
[1712553713155,71.53,69689.4759,0.1,-0.57356,0.0001,20.77671]
[1712553718188,71.53,69684.4319,0.1,-0.57408,0.0001,20.77007]
[1712553723241,71.53,69686.5228,0.1,-0.57386,0.0001,20.77284]
[1712553728275,71.54,69685.6105,0.1,-0.57395,0.0001,20.77165]
[1712553733313,71.54,69678.4384,0.1,-0.57469,0.0001,20.76216]
[1712553735173,71.54,69675.6293,0.1,-0.57498,0.0001,20.75843]
[1712553735185,71.54,69675.6293,0.1,-0.57498,0.0001,20.75843]
[1712553740361,71.54,69678.8413,0.1,-0.57465,0.0001,20.76274]
[1712553745396,71.54,69674.2519,0.1,-0.57512,0.0001,20.75666]
[1712553750446,71.55,69671.1324,0.1,-0.57544,0.0001,20.75253]
[1712553755464,71.55,69664.7288,0.1,-0.57611,0.0001,20.74039]
[1712553756446,71.55,69675.3031,0.1,-0.57502,0.0001,20.75458]
[1712553761507,71.55,69669.0696,0.1,-0.57566,0.0001,20.74629]
[1712553765447,71.56,69657.56,0.1,-0.57684,0.0001,20.7308]
[1712553770570,71.56,69659.6269,0.1,-0.57662,0.0001,20.73368]
[1712553775606,71.57,69664.8628,0.1,-0.57607,0.0001,20.74085]
[1712553780640,71.57,69667.015,0.1,-0.57584,0.0001,20.7438]
[1712553785710,71.58,69668.039,0.1,-0.57573,0.0001,20.74523]
[1712553787725,71.58,69677.2707,0.1,-0.57477,0.0001,20.75758]
[1712553791752,71.58,69688.2371,0.1,-0.57364,0.0001,20.7721]
[1712553793766,71.58,69698.3061,0.1,-0.5726,0.0001,20.78526]
[1712553796865,71.58,69697.4779,0.1,-0.57269,0.0001,20.78417]
[1712553802832,71.57,69696.8933,0.1,-0.57275,0.0001,20.78338]
[1712553807864,71.57,69693.3419,0.1,-0.57312,0.0001,20.77873]
[1712553812904,71.57,69679.2415,0.1,-0.57459,0.0001,20.75658]
[1712553817936,71.58,69682.6683,0.1,-0.57423,0.0001,20.76114]
[1712553821966,71.58,69668.8165,0.1,-0.57566,0.0001,20.74271]
[1712553827010,71.58,69674.1207,0.1,-0.57511,0.0001,20.74985]
[1712553827989,71.58,69674.1207,0.1,-0.57511,0.0001,20.74985]
[1712553836073,71.59,69669.2747,0.1,-0.5756,0.0001,20.74346]
[1712553841108,71.59,69664.111,0.1,-0.57613,0.0001,20.73657]
[1712553846143,71.6,69664.6915,0.1,-0.57607,0.0001,20.73742]
[1712553851180,71.6,69663.4102,0.1,-0.57619,0.0001,20.73575]
[1712553856217,71.6,69671.3124,0.1,-0.57537,0.0001,20.74641]
[1712553861248,71.61,69673.9507,0.1,-0.57509,0.0001,20.74998]
[1712553866283,71.61,69672.3837,0.1,-0.57525,0.0001,20.74792]
[1712553871319,71.61,69671.397,0.1,-0.57537,0.0001,20.74306]
[1712553876353,71.62,69668.3121,0.1,-0.57568,0.0001,20.73897]
[1712553881390,71.62,69668.7153,0.1,-0.57563,0.0001,20.73956]
[1712553886425,71.62,69670.9876,0.1,-0.5754,0.0001,20.74264]
[1712553891446,71.62,69671.6317,0.1,-0.57532,0.0001,20.74355]
[1712553896495,71.63,69671.2461,0.1,-0.57536,0.0001,20.74307]
[1712553901531,71.63,69678.9523,0.1,-0.57456,0.0001,20.75337]
[1712553906567,71.63,69679.8269,0.1,-0.57447,0.0001,20.75455]
[1712553911601,71.63,69678.4259,0.1,-0.57461,0.0001,20.75272]
[1712553916636,71.64,69678.6867,0.1,-0.57458,0.0001,20.75308]
[1712553921672,71.64,69680.7113,0.1,-0.57437,0.0001,20.75578]
[1712553926707,71.64,69666.017,0.1,-0.57589,0.0001,20.73621]
[1712553929727,71.64,69656.5021,0.1,-0.57687,0.0001,20.7234]
[1712553934762,71.65,69657.1747,0.1,-0.57681,0.0001,20.7208]
[1712553939798,71.65,69658.5251,0.1,-0.57666,0.0001,20.72272]
[1712553944833,71.66,69664.9337,0.1,-0.57599,0.0001,20.73142]
[1712553949868,71.66,69657.863,0.1,-0.57671,0.0001,20.72194]
[1712553954903,71.67,69656.0857,0.1,-0.57689,0.0001,20.7196]
[1712553959938,71.67,69656.9079,0.1,-0.5768,0.0001,20.72079]
[1712553964972,71.67,69647.2917,0.1,-0.57779,0.0001,20.70773]
[1712553970007,71.67,69651.9654,0.1,-0.57731,0.0001,20.71408]
[1712553975043,71.67,69641.3237,0.1,-0.57841,0.0001,20.69948]
[1712553980080,71.67,69646.3972,0.1,-0.57788,0.0001,20.70645]
[1712553985113,71.67,69645.3153,0.1,-0.578,0.0001,20.70495]
[1712553990150,71.67,69645.278,0.1,-0.578,0.0001,20.70489]
[1712553995197,71.66,69634.902,0.1,-0.5791,0.0001,20.68693]
[1712554000233,71.66,69627.5759,0.1,-0.57986,0.0001,20.67666]
[1712554005446,71.65,69635.3816,0.1,-0.57906,0.0001,20.68743]
[1712554011309,71.65,69634.1842,0.1,-0.5792,0.0001,20.68565]
[1712554015338,71.64,69624.4499,0.1,-0.58021,0.0001,20.67202]
[1712554020372,71.64,69626.0709,0.1,-0.58005,0.0001,20.67422]
[1712554025407,71.63,69626.7471,0.1,-0.57998,0.0001,20.6751]
[1712554030441,71.63,69632.753,0.1,-0.57937,0.0001,20.68339]
[1712554035448,71.62,69630.5925,0.1,-0.5796,0.0001,20.68029]
[1712554040518,71.62,69630.9095,0.1,-0.57958,0.0001,20.68066]
[1712554045548,71.61,69628.5157,0.1,-0.57983,0.0001,20.67724]
[1712554048569,71.61,69618.3571,0.1,-0.58088,0.0001,20.66295]
[1712554050853,71.61,69615.1038,0.1,-0.58122,0.0001,20.65834]
[1712554050884,71.61,69615.1038,0.1,-0.58122,0.0001,20.65834]
[1712554056625,71.6,69616.9821,0.1,-0.58105,0.0001,20.65737]
[1712554061659,71.6,69615.2789,0.1,-0.58122,0.0001,20.65493]
[1712554066694,71.6,69608.4542,0.1,-0.58193,0.0001,20.64522]
[1712554071730,71.6,69609.0069,0.1,-0.58187,0.0001,20.64599]
[1712554077446,71.6,69608.7145,0.1,-0.58191,0.0001,20.64556]
[1712554083447,71.6,69608.6221,0.1,-0.58192,0.0001,20.64542]
[1712554088848,71.6,69609.5689,0.1,-0.58182,0.0001,20.64675]
[1712554093883,71.6,69610.6698,0.1,-0.58171,0.0001,20.6483]
[1712554098919,71.59,69611.3038,0.1,-0.58164,0.0001,20.64918]
[1712554103953,71.59,69614.3978,0.1,-0.58133,0.0001,20.65354]
[1712554108988,71.59,69608.9259,0.1,-0.58189,0.0001,20.64575]
[1712554114025,71.59,69607.3037,0.1,-0.58208,0.0001,20.63984]
[1712554119059,71.59,69604.9223,0.1,-0.58232,0.0001,20.63644]
[1712554124094,71.59,69603.2647,0.1,-0.5825,0.0001,20.63407]
[1712554129129,71.59,69602.1776,0.1,-0.58261,0.0001,20.63252]
[1712554134164,71.59,69604.4413,0.1,-0.58237,0.0001,20.63577]
[1712554139201,71.59,69604.8247,0.1,-0.58233,0.0001,20.63633]
[1712554144235,71.59,69609.2735,0.1,-0.58187,0.0001,20.64267]
[1712554149270,71.59,69608.1661,0.1,-0.58199,0.0001,20.64108]
[1712554154304,71.59,69611.1962,0.1,-0.58168,0.0001,20.64538]
[1712554159339,71.59,69613.9519,0.1,-0.58139,0.0001,20.64927]
[1712554164378,71.59,69619.6961,0.1,-0.58081,0.0001,20.65736]
[1712554169395,71.59,69616.7375,0.1,-0.58111,0.0001,20.65315]
[1712554174447,71.58,69619.2909,0.1,-0.58087,0.0001,20.65312]
[1712554179484,71.58,69615.6385,0.1,-0.58125,0.0001,20.64793]
[1712554184517,71.58,69616.5409,0.1,-0.58116,0.0001,20.64918]
[1712554189551,71.58,69615.6646,0.1,-0.58125,0.0001,20.64791]
[1712554194587,71.58,69614.4376,0.1,-0.58138,0.0001,20.64615]
[1712554199622,71.57,69616.1064,0.1,-0.58121,0.0001,20.64849]
[1712554204657,71.57,69622.5875,0.1,-0.58055,0.0001,20.65759]
[1712554209692,71.57,69622.0722,0.1,-0.5806,0.0001,20.65683]
[1712554214729,71.56,69629.5354,0.1,-0.57984,0.0001,20.66724]
[1712554219764,71.56,69629.0415,0.1,-0.57989,0.0001,20.66649]
[1712554224798,71.56,69627.1796,0.1,-0.58009,0.0001,20.66382]
[1712554229831,71.55,69625.9066,0.1,-0.58023,0.0001,20.66199]
[1712554234868,71.55,69627.3017,0.1,-0.58011,0.0001,20.6603]
[1712554240910,71.55,69627.3901,0.1,-0.5801,0.0001,20.66036]
[1712554245944,71.54,69631.3852,0.1,-0.5797,0.0001,20.66589]
[1712554251446,71.54,69631.1783,0.1,-0.57972,0.0001,20.66552]
[1712554257022,71.53,69629.0057,0.1,-0.57995,0.0001,20.66243]
[1712554262056,71.53,69629.3929,0.1,-0.57992,0.0001,20.6629]
[1712554267091,71.52,69627.9301,0.1,-0.58008,0.0001,20.6608]
[1712554272127,71.52,69627.948,0.1,-0.58008,0.0001,20.66077]
[1712554277160,71.52,69629.2482,0.1,-0.57995,0.0001,20.66254]
[1712554282196,71.51,69628.9525,0.1,-0.57999,0.0001,20.66207]
[1712554287232,71.51,69628.124,0.1,-0.58008,0.0001,20.66086]
[1712554292267,71.51,69629.2004,0.1,-0.57999,0.0001,20.65873]
[1712554297301,71.5,69629.2357,0.1,-0.57999,0.0001,20.65872]
[1712554302337,71.5,69621.871,0.1,-0.58075,0.0001,20.64833]
[1712554307372,71.5,69616.5784,0.1,-0.5813,0.0001,20.64083]
[1712554312406,71.5,69617.7168,0.1,-0.58119,0.0001,20.64243]
[1712554317441,71.5,69616.499,0.1,-0.58131,0.0001,20.64069]
[1712554322477,71.5,69620.5881,0.1,-0.58089,0.0001,20.64646]
[1712554324604,71.5,69622.8089,0.1,-0.58066,0.0001,20.64958]
[1712554324647,71.5,69622.8089,0.1,-0.58066,0.0001,20.64958]
[1712554325496,71.49,69634.1699,0.1,-0.57949,0.0001,20.66549]
[1712554327516,71.49,69645.157,0.1,-0.57836,0.0001,20.68069]
[1712554332555,71.49,69650.0465,0.1,-0.57785,0.0001,20.68736]
[1712554337592,71.49,69646.6815,0.1,-0.5782,0.0001,20.68276]
[1712554342627,71.49,69648.7132,0.1,-0.57799,0.0001,20.68556]
[1712554347660,71.49,69646.5203,0.1,-0.57821,0.0001,20.68256]
[1712554352693,71.49,69647.0953,0.1,-0.57817,0.0001,20.67979]
[1712554359446,71.49,69646.9794,0.1,-0.57818,0.0001,20.67965]
[1712554364779,71.5,69653.3665,0.1,-0.57752,0.0001,20.68843]
[1712554369814,71.5,69651.5986,0.1,-0.5777,0.0001,20.68601]
[1712554375855,71.5,69647.935,0.1,-0.57808,0.0001,20.681]
[1712554380891,71.5,69641.8242,0.1,-0.57871,0.0001,20.6726]
[1712554386446,71.5,69641.6423,0.1,-0.57872,0.0001,20.67239]
[1712554391969,71.5,69644.2237,0.1,-0.57845,0.0001,20.67598]
[1712554397004,71.51,69646.1165,0.1,-0.57825,0.0001,20.67862]
[1712554402039,71.51,69647.7605,0.1,-0.57808,0.0001,20.68089]
[1712554407075,71.51,69653.4829,0.1,-0.57749,0.0001,20.68875]
[1712554412109,71.51,69653.6936,0.1,-0.57748,0.0001,20.68546]
[1712554417146,71.51,69652.7014,0.1,-0.57758,0.0001,20.68411]
[1712554422179,71.51,69658.8172,0.1,-0.57695,0.0001,20.69244]
[1712554427215,71.51,69663.3282,0.1,-0.57648,0.0001,20.69864]
[1712554432249,71.52,69667.8242,0.1,-0.576,0.0001,20.70481]
[1712554437285,71.53,69667.7874,0.1,-0.576,0.0001,20.70484]
[1712554442320,71.53,69665.7315,0.1,-0.5762,0.0001,20.70216]
[1712554447355,71.54,69665.1286,0.1,-0.57626,0.0001,20.70143]
[1712554452390,71.54,69665.5411,0.1,-0.57621,0.0001,20.70207]
[1712554457424,71.55,69666.1439,0.1,-0.57613,0.0001,20.70296]
[1712554462459,71.56,69665.1866,0.1,-0.57623,0.0001,20.70175]
[1712554467496,71.56,69666.9296,0.1,-0.57604,0.0001,20.70418]
[1712554472528,71.57,69665.0934,0.1,-0.57624,0.0001,20.69821]
[1712554477564,71.57,69669.4006,0.1,-0.57578,0.0001,20.70409]
[1712554483607,71.58,69670.9971,0.1,-0.57561,0.0001,20.70631]
[1712554488642,71.59,69669.9332,0.1,-0.57571,0.0001,20.70495]
[1712554493677,71.59,69669.7097,0.1,-0.57573,0.0001,20.70472]
[1712554498711,71.6,69672.4108,0.1,-0.57544,0.0001,20.7084]
[1712554503748,71.6,69675.8809,0.1,-0.57508,0.0001,20.71309]
[1712554508781,71.6,69676.2891,0.1,-0.57503,0.0001,20.71368]
[1712554513816,71.61,69682.7132,0.1,-0.57436,0.0001,20.72225]
[1712554515182,71.61,69682.7127,0.1,-0.57436,0.0001,20.72226]
[1712554515239,71.61,69682.7127,0.1,-0.57436,0.0001,20.72226]
[1712554520865,71.61,69676.5346,0.1,-0.575,0.0001,20.7141]
[1712554525900,71.61,69675.7758,0.1,-0.57507,0.0001,20.71313]
[1712554530938,71.62,69682.1893,0.1,-0.5744,0.0001,20.72169]
[1712554535974,71.62,69683.5768,0.1,-0.57427,0.0001,20.71998]
[1712554541008,71.62,69684.6299,0.1,-0.57416,0.0001,20.72139]
[1712554546043,71.62,69683.0054,0.1,-0.57433,0.0001,20.71927]
[1712554551079,71.62,69678.8948,0.1,-0.57475,0.0001,20.71386]
[1712554556114,71.63,69679.0918,0.1,-0.57472,0.0001,20.71416]
[1712554561149,71.63,69678.2041,0.1,-0.57481,0.0001,20.71302]
[1712554563446,71.63,69668.582,0.1,-0.5758,0.0001,20.7002]
[1712554568035,71.64,69665.5498,0.1,-0.57611,0.0001,20.69616]
[1712554568070,71.64,69665.5498,0.1,-0.57611,0.0001,20.69616]
[1712554572225,71.63,69653.758,0.1,-0.57733,0.0001,20.68017]
[1712554577260,71.63,69668.2617,0.1,-0.57584,0.0001,20.69976]
[1712554582295,71.64,69674.272,0.1,-0.57521,0.0001,20.70785]
[1712554587331,71.64,69678.9448,0.1,-0.57472,0.0001,20.71411]
[1712554592365,71.64,69683.0176,0.1,-0.57431,0.0001,20.71595]
[1712554597400,71.64,69678.084,0.1,-0.57482,0.0001,20.70945]
[1712554602435,71.65,69676.7808,0.1,-0.57495,0.0001,20.70777]
[1712554607471,71.65,69675.8279,0.1,-0.57505,0.0001,20.70655]
[1712554613513,71.65,69680.4151,0.1,-0.57457,0.0001,20.71268]
[1712554619556,71.66,69678.5967,0.1,-0.57475,0.0001,20.71031]
[1712554624589,71.66,69679.859,0.1,-0.57462,0.0001,20.71202]
[1712554629637,71.66,69680.5504,0.1,-0.57454,0.0001,20.71297]
[1712554634671,71.67,69678.6773,0.1,-0.57473,0.0001,20.71052]
[1712554639708,71.67,69680.7189,0.1,-0.57452,0.0001,20.71326]
[1712554644743,71.67,69675.9039,0.1,-0.57501,0.0001,20.7069]
[1712554649780,71.67,69676.6823,0.1,-0.57493,0.0001,20.70798]
[1712554654813,71.68,69674.4764,0.1,-0.57517,0.0001,20.7015]
[1712554659846,71.68,69676.4523,0.1,-0.57496,0.0001,20.70417]
[1712554665446,71.68,69676.569,0.1,-0.57494,0.0001,20.70437]
[1712554670924,71.69,69677.3686,0.1,-0.57485,0.0001,20.70548]
[1712554675959,71.69,69678.2136,0.1,-0.57476,0.0001,20.70664]
[1712554680997,71.69,69667.8144,0.1,-0.57584,0.0001,20.69275]
[1712554686032,71.69,69664.1718,0.1,-0.57622,0.0001,20.68781]
[1712554691068,71.69,69670.6455,0.1,-0.57555,0.0001,20.6965]
[1712554696103,71.69,69678.7124,0.1,-0.57471,0.0001,20.7073]
[1712554701137,71.69,69673.5945,0.1,-0.57524,0.0001,20.70053]
[1712554706173,71.7,69673.1187,0.1,-0.57528,0.0001,20.69995]
[1712554711208,71.7,69674.0095,0.1,-0.5752,0.0001,20.69759]
[1712554716243,71.7,69672.2547,0.1,-0.57538,0.0001,20.6953]
[1712554721280,71.71,69676.2548,0.1,-0.57496,0.0001,20.70068]
[1712554727320,71.71,69677.8641,0.1,-0.57479,0.0001,20.70287]
[1712554732355,71.71,69678.1165,0.1,-0.57476,0.0001,20.70324]
[1712554737390,71.72,69677.6822,0.1,-0.5748,0.0001,20.70269]
[1712554742426,71.72,69676.6694,0.1,-0.5749,0.0001,20.70139]
[1712554747460,71.72,69676.5322,0.1,-0.57491,0.0001,20.70124]
[1712554752496,71.72,69677.3414,0.1,-0.57482,0.0001,20.70235]
[1712554757531,71.73,69679.4895,0.1,-0.5746,0.0001,20.70523]
[1712554762565,71.73,69679.8165,0.1,-0.57456,0.0001,20.70569]
[1712554767600,71.73,69679.6576,0.1,-0.57458,0.0001,20.70551]
[1712554772636,71.73,69679.4118,0.1,-0.57461,0.0001,20.70163]
[1712554777671,71.74,69676.5045,0.1,-0.57491,0.0001,20.69781]
[1712554782705,71.74,69680.5375,0.1,-0.57449,0.0001,20.70319]
[1712554787743,71.74,69678.8755,0.1,-0.57466,0.0001,20.70102]
[1712554792775,71.74,69677.3473,0.1,-0.57481,0.0001,20.69902]
[1712554797811,71.74,69677.3753,0.1,-0.57481,0.0001,20.6991]
[1712554802846,71.75,69677.8176,0.1,-0.57476,0.0001,20.69969]
[1712554803852,71.74,69667.7546,0.1,-0.5758,0.0001,20.68626]
[1712554808887,71.74,69670.911,0.1,-0.57548,0.0001,20.69045]
[1712554814929,71.75,69671.8815,0.1,-0.57537,0.0001,20.6918]
[1712554819964,71.75,69674.0314,0.1,-0.57515,0.0001,20.69471]
[1712554824999,71.75,69674.3054,0.1,-0.57512,0.0001,20.69512]
[1712554830043,71.76,69668.505,0.1,-0.57571,0.0001,20.68742]
[1712554835072,71.76,69670.4423,0.1,-0.57552,0.0001,20.68647]
[1712554840108,71.76,69670.8796,0.1,-0.57547,0.0001,20.68711]
[1712554845446,71.77,69670.5141,0.1,-0.5755,0.0001,20.68667]
[1712554851187,71.77,69672.5453,0.1,-0.57529,0.0001,20.68943]
[1712554856222,71.77,69672.0526,0.1,-0.57535,0.0001,20.68871]
[1712554861256,71.76,69672.3105,0.1,-0.57533,0.0001,20.68899]
[1712554866292,71.76,69670.4043,0.1,-0.57553,0.0001,20.68638]
[1712554872446,71.75,69668.6865,0.1,-0.57571,0.0001,20.684]
[1712554878377,71.75,69671.8145,0.1,-0.5754,0.0001,20.68811]
[1712554883410,71.74,69679.7094,0.1,-0.57459,0.0001,20.69855]
[1712554888448,71.74,69679.7418,0.1,-0.57458,0.0001,20.69863]
[1712554893482,71.75,69679.039,0.1,-0.57467,0.0001,20.69414]
[1712554899447,71.75,69679.8351,0.1,-0.57458,0.0001,20.69523]
[1712554904557,71.75,69679.5295,0.1,-0.57461,0.0001,20.69486]
[1712554911446,71.75,69679.3079,0.1,-0.57463,0.0001,20.69461]
[1712554916641,71.76,69687.2798,0.1,-0.5738,0.0001,20.70514]
[1712554919757,71.76,69687.8051,0.1,-0.57375,0.0001,20.70584]
[1712554919850,71.76,69687.8051,0.1,-0.57375,0.0001,20.70584]
[1712554920549,71.76,69688.0054,0.1,-0.57373,0.0001,20.7061]
[1712554920724,71.76,69688.0054,0.1,-0.57373,0.0001,20.7061]
[1712554920739,71.76,69688.0054,0.1,-0.57373,0.0001,20.7061]
[1712554922686,71.76,69704.4391,0.1,-0.57202,0.0001,20.72749]
[1712554924697,71.75,69718.1256,0.1,-0.57061,0.0001,20.74499]
[1712554924897,71.75,69718.1256,0.1,-0.57061,0.0001,20.74499]
[1712554927971,71.75,69721.7691,0.1,-0.57024,0.0001,20.74957]
[1712554928022,71.75,69721.7691,0.1,-0.57024,0.0001,20.74957]
[1712554928081,71.75,69721.7691,0.1,-0.57024,0.0001,20.74957]
[1712554928157,71.75,69721.7691,0.1,-0.57024,0.0001,20.74957]
[1712554929446,71.75,69733.8394,0.1,-0.56899,0.0001,20.76476]
[1712554930738,71.75,69756.0308,0.1,-0.56668,0.0001,20.79216]
[1712554935773,71.75,69764.4867,0.1,-0.56581,0.0001,20.80242]
[1712554940810,71.75,69763.6815,0.1,-0.56589,0.0001,20.80147]
[1712554945845,71.76,69763.3269,0.1,-0.56592,0.0001,20.80107]
[1712554950881,71.76,69767.0984,0.1,-0.56553,0.0001,20.80563]
[1712554952894,71.76,69757.3196,0.1,-0.56655,0.0001,20.79024]
[1712554957931,71.76,69755.2127,0.1,-0.56677,0.0001,20.78772]
[1712554961490,71.76,69764.1673,0.1,-0.56584,0.0001,20.7986]
[1712554961548,71.76,69764.1673,0.1,-0.56584,0.0001,20.7986]
[1712554961563,71.76,69764.1673,0.1,-0.56584,0.0001,20.7986]
[1712554961979,71.77,69765.9741,0.1,-0.56565,0.0001,20.80078]
[1712554962914,71.77,69765.9741,0.1,-0.56565,0.0001,20.80078]
[1712554963190,71.77,69767.5855,0.1,-0.56548,0.0001,20.80273]
[1712554963196,71.77,69767.5855,0.1,-0.56548,0.0001,20.80273]
[1712554965987,71.77,69755.186,0.1,-0.56677,0.0001,20.78773]
[1712554970013,71.77,69745.7893,0.1,-0.56774,0.0001,20.77625]
[1712554972028,71.77,69755.6618,0.1,-0.56671,0.0001,20.78836]
[1712554977063,71.77,69760.2997,0.1,-0.56623,0.0001,20.79402]
[1712554982098,71.78,69764.933,0.1,-0.56574,0.0001,20.79964]
[1712554987133,71.78,69756.0395,0.1,-0.56666,0.0001,20.78889]
[1712554987268,71.78,69756.0395,0.1,-0.56666,0.0001,20.78889]
[1712554993175,71.77,69745.5686,0.1,-0.56775,0.0001,20.77601]
[1712554998098,71.77,69747.4223,0.1,-0.56757,0.0001,20.77827]
[1712554998502,71.77,69745.2779,0.1,-0.56779,0.0001,20.77562]
[1712554998510,71.77,69745.2779,0.1,-0.56779,0.0001,20.77562]
[1712554999416,71.77,69742.7091,0.1,-0.56806,0.0001,20.77244]
[1712555000121,71.77,69742.7091,0.1,-0.56806,0.0001,20.77244]
[1712555000135,71.77,69742.7091,0.1,-0.56806,0.0001,20.77244]
[1712555000897,71.77,69742.5309,0.1,-0.56807,0.0001,20.77222]
[1712555004252,71.77,69731.0149,0.1,-0.56927,0.0001,20.75785]
[1712555009287,71.76,69737.713,0.1,-0.56859,0.0001,20.76612]
[1712555014323,71.75,69738.6838,0.1,-0.56851,0.0001,20.76364]
[1712555019359,71.74,69737.687,0.1,-0.56863,0.0001,20.76229]
[1712555022377,71.74,69747.0089,0.1,-0.56766,0.0001,20.77383]
[1712555027415,71.74,69749.8711,0.1,-0.56737,0.0001,20.77732]
[1712555028283,71.74,69749.8711,0.1,-0.56737,0.0001,20.77732]
[1712555028613,71.74,69750.2181,0.1,-0.56733,0.0001,20.77774]
[1712555033030,71.73,69758.6079,0.1,-0.56647,0.0001,20.78795]
[1712555033036,71.73,69758.6079,0.1,-0.56647,0.0001,20.78795]
[1712555033562,71.73,69760.9847,0.1,-0.56622,0.0001,20.79084]
[1712555033851,71.73,69760.9847,0.1,-0.56622,0.0001,20.79084]
[1712555033858,71.73,69760.9847,0.1,-0.56622,0.0001,20.79084]
[1712555039497,71.74,69767.435,0.1,-0.56555,0.0001,20.79866]
[1712555044534,71.74,69770.5361,0.1,-0.56522,0.0001,20.8024]
[1712555049568,71.74,69773.3277,0.1,-0.56493,0.0001,20.80575]
[1712555054602,71.74,69771.0165,0.1,-0.56517,0.0001,20.803]
[1712555059639,71.74,69771.6116,0.1,-0.56511,0.0001,20.80372]
[1712555066686,71.74,69772.3015,0.1,-0.56504,0.0001,20.80456]
[1712555069104,71.74,69772.2936,0.1,-0.56504,0.0001,20.80456]
[1712555069573,71.74,69772.2936,0.1,-0.56504,0.0001,20.80456]
[1712555074752,71.74,69777.2938,0.1,-0.56453,0.0001,20.80696]
[1712555079787,71.74,69781.0654,0.1,-0.56414,0.0001,20.81144]
[1712555084822,71.74,69781.0396,0.1,-0.56414,0.0001,20.8114]
[1712555089857,71.74,69781.1356,0.1,-0.56413,0.0001,20.81151]
[1712555094891,71.74,69779.9238,0.1,-0.56426,0.0001,20.81006]
[1712555099926,71.74,69784.1533,0.1,-0.56382,0.0001,20.81506]
[1712555104962,71.74,69781.8669,0.1,-0.56406,0.0001,20.81234]
[1712555105709,71.74,69781.8669,0.1,-0.56406,0.0001,20.81234]
[1712555107701,71.74,69784.3586,0.1,-0.5638,0.0001,20.81528]
[1712555108150,71.74,69784.3586,0.1,-0.5638,0.0001,20.81528]
[1712555108936,71.74,69784.3586,0.1,-0.5638,0.0001,20.81528]
[1712555109369,71.74,69785.1048,0.1,-0.56373,0.0001,20.81616]
[1712555115032,71.73,69791.9394,0.1,-0.56302,0.0001,20.82415]
[1712555120066,71.73,69792.0567,0.1,-0.56301,0.0001,20.82426]
[1712555125102,71.73,69792.9489,0.1,-0.56292,0.0001,20.82528]
[1712555130139,71.73,69796.892,0.1,-0.56251,0.0001,20.82984]
[1712555135173,71.73,69807.5243,0.1,-0.56142,0.0001,20.83856]
[1712555137561,71.73,69807.1218,0.1,-0.56146,0.0001,20.8381]
[1712555137858,71.73,69807.1218,0.1,-0.56146,0.0001,20.8381]
[1712555143232,71.73,69811.67,0.1,-0.56099,0.0001,20.84336]
[1712555148267,71.73,69809.2951,0.1,-0.56123,0.0001,20.84066]
[1712555153303,71.73,69813.5083,0.1,-0.56079,0.0001,20.84549]
[1712555158336,71.74,69812.5224,0.1,-0.56089,0.0001,20.84437]
[1712555163374,71.74,69811.3578,0.1,-0.56101,0.0001,20.84305]
[1712555168414,71.74,69812.11,0.1,-0.56093,0.0001,20.84392]
[1712555174457,71.74,69810.4072,0.1,-0.56111,0.0001,20.842]
[1712555178355,71.74,69807.0195,0.1,-0.56146,0.0001,20.83812]
[1712555178762,71.74,69807.7958,0.1,-0.56138,0.0001,20.83902]
[1712555178769,71.74,69807.7958,0.1,-0.56138,0.0001,20.83902]
[1712555179080,71.74,69807.7958,0.1,-0.56138,0.0001,20.83902]
[1712555179177,71.74,69807.7958,0.1,-0.56138,0.0001,20.83902]
[1712555179183,71.74,69807.7958,0.1,-0.56138,0.0001,20.83902]
[1712555180407,71.74,69805.4663,0.1,-0.56162,0.0001,20.83633]
[1712555185534,71.74,69799.2844,0.1,-0.56227,0.0001,20.82914]
[1712555185640,71.74,69799.2844,0.1,-0.56227,0.0001,20.82914]
[1712555191577,71.73,69798.6995,0.1,-0.56235,0.0001,20.82485]
[1712555196613,71.73,69798.4832,0.1,-0.56238,0.0001,20.82456]
[1712555201647,71.72,69799.5391,0.1,-0.56227,0.0001,20.82575]
[1712555206684,71.72,69800.5873,0.1,-0.56217,0.0001,20.82692]
[1712555212725,71.71,69800.9009,0.1,-0.56214,0.0001,20.82724]
[1712555219774,71.71,69801.2444,0.1,-0.56211,0.0001,20.82758]
[1712555224808,71.7,69801.0867,0.1,-0.56213,0.0001,20.82736]
[1712555225080,71.7,69801.0867,0.1,-0.56213,0.0001,20.82736]
[1712555225379,71.7,69801.0867,0.1,-0.56213,0.0001,20.82736]
[1712555225408,71.7,69801.0867,0.1,-0.56213,0.0001,20.82736]
[1712555225485,71.7,69801.0867,0.1,-0.56213,0.0001,20.82736]
[1712555225821,71.7,69801.4572,0.1,-0.56209,0.0001,20.82778]
[1712555225828,71.7,69801.4572,0.1,-0.56209,0.0001,20.82778]
[1712555231857,71.7,69813.6608,0.1,-0.56083,0.0001,20.84173]
[1712555236892,71.69,69816.1652,0.1,-0.56058,0.0001,20.84452]
[1712555241085,71.69,69818.6285,0.1,-0.56033,0.0001,20.8473]
[1712555246963,71.69,69820.295,0.1,-0.56015,0.0001,20.8492]
[1712555251997,71.69,69815.517,0.1,-0.56066,0.0001,20.84021]
[1712555252865,71.69,69815.517,0.1,-0.56066,0.0001,20.84021]
[1712555255442,71.69,69823.7309,0.1,-0.5598,0.0001,20.84956]
[1712555255948,71.69,69823.7309,0.1,-0.5598,0.0001,20.84956]
[1712555255953,71.69,69823.7309,0.1,-0.5598,0.0001,20.84956]
[1712555256753,71.7,69829.0072,0.1,-0.55925,0.0001,20.85551]
[1712555256937,71.7,69829.0072,0.1,-0.55925,0.0001,20.85551]
[1712555257598,71.7,69829.0072,0.1,-0.55925,0.0001,20.85551]
[1712555257604,71.7,69829.0072,0.1,-0.55925,0.0001,20.85551]
[1712555263076,71.7,69836.8885,0.1,-0.55842,0.0001,20.86433]
[1712555268109,71.71,69839.4943,0.1,-0.55814,0.0001,20.86727]
[1712555273144,71.71,69842.6537,0.1,-0.55781,0.0001,20.87079]
[1712555278180,71.72,69843.7146,0.1,-0.55769,0.0001,20.87199]
[1712555283216,71.72,69837.5615,0.1,-0.55833,0.0001,20.86525]
[1712555285013,71.72,69836.2166,0.1,-0.55847,0.0001,20.86377]
[1712555285559,71.72,69835.642,0.1,-0.55853,0.0001,20.86314]
[1712555285823,71.72,69835.642,0.1,-0.55853,0.0001,20.86314]
[1712555287243,71.72,69825.9382,0.1,-0.55954,0.0001,20.85232]
[1712555289037,71.72,69827.5411,0.1,-0.55937,0.0001,20.85412]
[1712555292938,71.72,69818.3547,0.1,-0.56033,0.0001,20.84376]
[1712555295299,71.72,69808.3212,0.1,-0.56137,0.0001,20.83228]
[1712555300332,71.71,69811.495,0.1,-0.56105,0.0001,20.83586]
[1712555305368,71.71,69811.1295,0.1,-0.56109,0.0001,20.83539]
[1712555306185,71.71,69811.1295,0.1,-0.56109,0.0001,20.83539]
[1712555311412,71.7,69822.6807,0.1,-0.55992,0.0001,20.84486]
[1712555312232,71.7,69822.6807,0.1,-0.55992,0.0001,20.84486]
[1712555317453,71.69,69824.5681,0.1,-0.55973,0.0001,20.8469]
[1712555322487,71.69,69823.7296,0.1,-0.55982,0.0001,20.84593]
[1712555327521,71.69,69826.6365,0.1,-0.55951,0.0001,20.84927]
[1712555332566,71.7,69827.1914,0.1,-0.55944,0.0001,20.84995]
[1712555337601,71.71,69827.9477,0.1,-0.55936,0.0001,20.85086]
[1712555342636,71.72,69826.4221,0.1,-0.55951,0.0001,20.84922]
[1712555347671,71.72,69820.7603,0.1,-0.56009,0.0001,20.84289]
[1712555352706,71.72,69823.7097,0.1,-0.55978,0.0001,20.84623]
[1712555357741,71.72,69825.4448,0.1,-0.5596,0.0001,20.84818]
[1712555362776,71.72,69820.853,0.1,-0.56008,0.0001,20.843]
[1712555367811,71.72,69824.3097,0.1,-0.55972,0.0001,20.84691]
[1712555370124,71.73,69825.2901,0.1,-0.55961,0.0001,20.84804]
[1712555370397,71.73,69825.2901,0.1,-0.55961,0.0001,20.84804]
[1712555377881,71.74,69831.1083,0.1,-0.55901,0.0001,20.85109]
[1712555382446,71.74,69841.0019,0.1,-0.55797,0.0001,20.8621]
[1712555387951,71.75,69843.0281,0.1,-0.55776,0.0001,20.86436]
[1712555392986,71.75,69842.1186,0.1,-0.55785,0.0001,20.8634]
[1712555399029,71.76,69842.8968,0.1,-0.55776,0.0001,20.86429]
[1712555402797,71.76,69842.5589,0.1,-0.55779,0.0001,20.86394]
[1712555403235,71.76,69842.328,0.1,-0.55782,0.0001,20.8637]
[1712555403242,71.76,69842.328,0.1,-0.55782,0.0001,20.8637]
[1712555403868,71.76,69842.742,0.1,-0.55777,0.0001,20.86416]
[1712555404052,71.76,69842.742,0.1,-0.55777,0.0001,20.86416]
[1712555404069,71.76,69842.742,0.1,-0.55777,0.0001,20.86416]
[1712555410106,71.77,69845.4691,0.1,-0.55748,0.0001,20.86718]
[1712555415140,71.77,69850.1984,0.1,-0.55699,0.0001,20.87236]
[1712555420177,71.77,69850.476,0.1,-0.55696,0.0001,20.87268]
[1712555422892,71.77,69847.0511,0.1,-0.55731,0.0001,20.86896]
[1712555429238,71.77,69850.5795,0.1,-0.55694,0.0001,20.87283]
[1712555434276,71.78,69848.2831,0.1,-0.55719,0.0001,20.86679]
[1712555435451,71.78,69848.2831,0.1,-0.55719,0.0001,20.86679]
[1712555435747,71.78,69848.2831,0.1,-0.55719,0.0001,20.86679]
[1712555435753,71.78,69848.2831,0.1,-0.55719,0.0001,20.86679]
[1712555436808,71.78,69847.3884,0.1,-0.55728,0.0001,20.86583]
[1712555437378,71.78,69847.3884,0.1,-0.55728,0.0001,20.86583]
[1712555437386,71.78,69847.3884,0.1,-0.55728,0.0001,20.86583]
[1712555443337,71.78,69845.667,0.1,-0.55746,0.0001,20.86398]
[1712555448372,71.79,69850.8539,0.1,-0.55691,0.0001,20.86966]
[1712555453406,71.79,69854.4522,0.1,-0.55654,0.0001,20.87357]
[1712555458441,71.79,69852.2403,0.1,-0.55677,0.0001,20.87119]
[1712555463446,71.79,69854.0006,0.1,-0.55658,0.0001,20.87311]
[1712555468511,71.79,69849.9333,0.1,-0.557,0.0001,20.86872]
[1712555475446,71.8,69853.2691,0.1,-0.55665,0.0001,20.87236]
[1712555480595,71.8,69853.2741,0.1,-0.55665,0.0001,20.87238]
[1712555485630,71.8,69852.8448,0.1,-0.55669,0.0001,20.87192]
[1712555490665,71.8,69853.4302,0.1,-0.55663,0.0001,20.87257]
[1712555496446,71.8,69852.965,0.1,-0.55669,0.0001,20.86852]
[1712555497927,71.8,69852.9441,0.1,-0.55669,0.0001,20.8685]
[1712555498333,71.8,69852.9441,0.1,-0.55669,0.0001,20.8685]
[1712555498339,71.8,69852.9441,0.1,-0.55669,0.0001,20.8685]
[1712555507790,71.81,69849.6462,0.1,-0.55703,0.0001,20.86495]
[1712555512824,71.81,69848.196,0.1,-0.55718,0.0001,20.86339]
[1712555517858,71.81,69854.9562,0.1,-0.55647,0.0001,20.87074]
[1712555522893,71.81,69854.4001,0.1,-0.55653,0.0001,20.87015]
[1712555525619,71.81,69854.513,0.1,-0.55652,0.0001,20.87028]
[1712555526015,71.81,69854.2919,0.1,-0.55654,0.0001,20.87004]
[1712555526034,71.81,69854.2919,0.1,-0.55654,0.0001,20.87004]
[1712555531956,71.81,69857.877,0.1,-0.55617,0.0001,20.87391]
[1712555536993,71.81,69857.4435,0.1,-0.55621,0.0001,20.87345]
[1712555542028,71.82,69856.753,0.1,-0.55628,0.0001,20.87272]
[1712555547061,71.82,69860.0276,0.1,-0.55594,0.0001,20.87624]
[1712555552097,71.82,69860.4782,0.1,-0.55591,0.0001,20.87316]
[1712555555458,71.82,69863.4823,0.1,-0.55559,0.0001,20.87637]
[1712555561160,71.81,69869.6274,0.1,-0.55496,0.0001,20.88289]
[1712555566202,71.81,69866.5024,0.1,-0.55528,0.0001,20.87957]
[1712555571237,71.81,69868.2765,0.1,-0.5551,0.0001,20.88145]
[1712555576272,71.81,69867.9291,0.1,-0.55514,0.0001,20.88107]
[1712555581309,71.81,69867.1821,0.1,-0.55522,0.0001,20.88026]
[1712555586342,71.81,69869.1442,0.1,-0.55501,0.0001,20.88233]
[1712555592385,71.81,69870.9185,0.1,-0.55483,0.0001,20.8842]
[1712555597420,71.8,69874.6785,0.1,-0.55444,0.0001,20.88815]
[1712555603461,71.8,69868.3571,0.1,-0.5551,0.0001,20.88145]
[1712555608498,71.8,69866.1327,0.1,-0.55533,0.0001,20.87907]
[1712555613531,71.8,69865.3143,0.1,-0.55543,0.0001,20.87463]
[1712555618566,71.8,69868.4841,0.1,-0.5551,0.0001,20.87799]
[1712555623601,71.8,69868.652,0.1,-0.55509,0.0001,20.87816]
[1712555628637,71.8,69871.7611,0.1,-0.55477,0.0001,20.88144]
[1712555634446,71.79,69872.8592,0.1,-0.55465,0.0001,20.88258]
[1712555639713,71.79,69872.4972,0.1,-0.55469,0.0001,20.88218]
[1712555644748,71.79,69874.1655,0.1,-0.55452,0.0001,20.88393]
[1712555649783,71.79,69873.1039,0.1,-0.55464,0.0001,20.88279]
[1712555649948,71.79,69873.1039,0.1,-0.55464,0.0001,20.88279]
[1712555652804,71.78,69885.6228,0.1,-0.55333,0.0001,20.89587]
[1712555657840,71.78,69884.4712,0.1,-0.55346,0.0001,20.89465]
[1712555662875,71.78,69873.9273,0.1,-0.55456,0.0001,20.88359]
[1712555667909,71.78,69874.1294,0.1,-0.55454,0.0001,20.88379]
[1712555670486,71.77,69874.9702,0.1,-0.55445,0.0001,20.88466]
[1712555671205,71.77,69878.3166,0.1,-0.55411,0.0001,20.88818]
[1712555672420,71.77,69878.8821,0.1,-0.55406,0.0001,20.8852]
[1712555675214,71.77,69882.4282,0.1,-0.55369,0.0001,20.88889]
[1712555675639,71.77,69882.4282,0.1,-0.55369,0.0001,20.88889]
[1712555681007,71.77,69883.4611,0.1,-0.55359,0.0001,20.88993]
[1712555684505,71.76,69883.3376,0.1,-0.5536,0.0001,20.88979]
[1712555684513,71.76,69883.3376,0.1,-0.5536,0.0001,20.88979]
[1712555690069,71.76,69885.4165,0.1,-0.55339,0.0001,20.89194]
[1712555695107,71.76,69886.7755,0.1,-0.55325,0.0001,20.89331]
[1712555700141,71.75,69887.004,0.1,-0.55323,0.0001,20.89352]
[1712555705177,71.75,69890.4413,0.1,-0.55288,0.0001,20.89704]
[1712555710211,71.74,69889.5464,0.1,-0.55298,0.0001,20.89608]
[1712555715246,71.74,69889.4167,0.1,-0.553,0.0001,20.89591]
[1712555720280,71.73,69889.2624,0.1,-0.55302,0.0001,20.89572]
[1712555725316,71.73,69887.6391,0.1,-0.55319,0.0001,20.894]
[1712555725463,71.73,69887.6391,0.1,-0.55319,0.0001,20.894]
[1712555726213,71.73,69887.6391,0.1,-0.55319,0.0001,20.894]
[1712555726689,71.73,69885.6587,0.1,-0.5534,0.0001,20.89194]
[1712555726695,71.73,69885.6587,0.1,-0.5534,0.0001,20.89194]
[1712555732365,71.73,69885.1096,0.1,-0.55347,0.0001,20.88777]
[1712555734527,71.72,69876.2264,0.1,-0.5544,0.0001,20.87847]
[1712555734719,71.72,69876.2264,0.1,-0.5544,0.0001,20.87847]
[1712555734726,71.72,69876.2264,0.1,-0.5544,0.0001,20.87847]
[1712555740420,71.72,69868.6203,0.1,-0.5552,0.0001,20.87041]
[1712555741282,71.72,69868.6203,0.1,-0.5552,0.0001,20.87041]
[1712555741495,71.72,69868.8207,0.1,-0.55518,0.0001,20.87062]
[1712555741695,71.72,69868.8207,0.1,-0.55518,0.0001,20.87062]
[1712555751446,71.72,69852.9163,0.1,-0.55683,0.0001,20.85356]
[1712555755095,71.73,69851.1428,0.1,-0.55701,0.0001,20.85164]
[1712555755600,71.73,69850.0202,0.1,-0.55713,0.0001,20.85043]
[1712555755610,71.73,69850.0202,0.1,-0.55713,0.0001,20.85043]
[1712555756399,71.73,69850.0202,0.1,-0.55713,0.0001,20.85043]
[1712555756427,71.73,69850.0202,0.1,-0.55713,0.0001,20.85043]
[1712555756450,71.73,69850.0202,0.1,-0.55713,0.0001,20.85043]
[1712555758548,71.73,69839.2965,0.1,-0.55825,0.0001,20.83869]
[1712555760446,71.73,69848.9562,0.1,-0.55724,0.0001,20.84931]
[1712555765597,71.74,69846.0075,0.1,-0.55754,0.0001,20.84612]
[1712555766118,71.74,69846.0075,0.1,-0.55754,0.0001,20.84612]
[1712555766171,71.74,69846.0075,0.1,-0.55754,0.0001,20.84612]
[1712555766213,71.74,69846.0075,0.1,-0.55754,0.0001,20.84612]
[1712555766446,71.74,69833.9738,0.1,-0.55879,0.0001,20.83285]
[1712555766506,71.74,69833.9738,0.1,-0.55879,0.0001,20.83285]
[1712555766988,71.74,69833.9738,0.1,-0.55879,0.0001,20.83285]
[1712555772647,71.73,69836.1581,0.1,-0.55857,0.0001,20.83525]
[1712555777680,71.74,69842.196,0.1,-0.55793,0.0001,20.84196]
[1712555782716,71.74,69837.5843,0.1,-0.55841,0.0001,20.83692]
[1712555787750,71.75,69828.3677,0.1,-0.55936,0.0001,20.82672]
[1712555790635,71.75,69826.4566,0.1,-0.55956,0.0001,20.82461]
[1712555790641,71.75,69826.4566,0.1,-0.55956,0.0001,20.82461]
[1712555791424,71.75,69825.7015,0.1,-0.55963,0.0001,20.82376]
[1712555791850,71.75,69824.8304,0.1,-0.55974,0.0001,20.81919]
[1712555791856,71.75,69824.8304,0.1,-0.55974,0.0001,20.81919]
[1712555794036,71.75,69821.5538,0.1,-0.56009,0.0001,20.81547]
[1712555794277,71.75,69821.5538,0.1,-0.56009,0.0001,20.81547]
[1712555794695,71.75,69821.5538,0.1,-0.56009,0.0001,20.81547]
[1712555796813,71.75,69804.4964,0.1,-0.56187,0.0001,20.79597]
[1712555800491,71.74,69803.5639,0.1,-0.56197,0.0001,20.79487]
[1712555800511,71.74,69803.5639,0.1,-0.56197,0.0001,20.79487]
[1712555800615,71.74,69803.5639,0.1,-0.56197,0.0001,20.79487]
[1712555800802,71.74,69803.5639,0.1,-0.56197,0.0001,20.79487]
[1712555801852,71.74,69793.95,0.1,-0.56297,0.0001,20.78369]
[1712555806888,71.74,69789.3998,0.1,-0.56344,0.0001,20.77835]
[1712555808901,71.74,69802.6942,0.1,-0.56206,0.0001,20.79383]
[1712555813936,71.74,69803.4587,0.1,-0.56198,0.0001,20.79468]
[1712555818970,71.73,69797.9935,0.1,-0.56256,0.0001,20.78831]
[1712555824008,71.73,69794.2639,0.1,-0.56295,0.0001,20.78395]
[1712555825982,71.73,69797.2852,0.1,-0.56263,0.0001,20.78747]
[1712555826051,71.73,69805.8975,0.1,-0.56174,0.0001,20.79743]
[1712555826409,71.73,69805.8975,0.1,-0.56174,0.0001,20.79743]
[1712555826425,71.73,69805.8975,0.1,-0.56174,0.0001,20.79743]
[1712555826558,71.73,69805.8975,0.1,-0.56174,0.0001,20.79743]
[1712555826833,71.73,69805.8975,0.1,-0.56174,0.0001,20.79743]
[1712555826839,71.73,69805.8975,0.1,-0.56174,0.0001,20.79743]
[1712555832061,71.72,69814.924,0.1,-0.56081,0.0001,20.80771]
[1712555832862,71.72,69814.924,0.1,-0.56081,0.0001,20.80771]
[1712555832875,71.72,69814.924,0.1,-0.56081,0.0001,20.80771]
[1712555832990,71.72,69814.924,0.1,-0.56081,0.0001,20.80771]
[1712555838116,71.71,69820.049,0.1,-0.56028,0.0001,20.81346]
[1712555841130,71.71,69806.2833,0.1,-0.56172,0.0001,20.79771]
[1712555846165,71.71,69811.4516,0.1,-0.56119,0.0001,20.80359]
[1712555851200,71.7,69803.4698,0.1,-0.56204,0.0001,20.7908]
[1712555852770,71.7,69800.8347,0.1,-0.56231,0.0001,20.78774]
[1712555853002,71.7,69800.8347,0.1,-0.56231,0.0001,20.78774]
[1712555853235,71.7,69800.2644,0.1,-0.56237,0.0001,20.78707]
[1712555853307,71.7,69800.2644,0.1,-0.56237,0.0001,20.78707]
[1712555853410,71.7,69800.2644,0.1,-0.56237,0.0001,20.78707]
[1712555859446,71.7,69797.4395,0.1,-0.56267,0.0001,20.78377]
[1712555865299,71.7,69801.5323,0.1,-0.56225,0.0001,20.7885]
[1712555870337,71.69,69800.0836,0.1,-0.5624,0.0001,20.78679]
[1712555873243,71.69,69798.6284,0.1,-0.56255,0.0001,20.78509]
[1712555873489,71.69,69798.6284,0.1,-0.56255,0.0001,20.78509]
[1712555873495,71.69,69798.6284,0.1,-0.56255,0.0001,20.78509]
[1712555874546,71.69,69798.4739,0.1,-0.56257,0.0001,20.7849]
[1712555875106,71.69,69798.4739,0.1,-0.56257,0.0001,20.7849]
[1712555875112,71.69,69798.4739,0.1,-0.56257,0.0001,20.7849]
[1712555876103,71.69,69798.4739,0.1,-0.56257,0.0001,20.7849]
[1712555876125,71.69,69798.4739,0.1,-0.56257,0.0001,20.7849]
[1712555881415,71.69,69797.9624,0.1,-0.56263,0.0001,20.78428]
[1712555886446,71.69,69798.5184,0.1,-0.56257,0.0001,20.78491]
[1712555892446,71.69,69797.346,0.1,-0.56269,0.0001,20.78352]
[1712555897527,71.68,69797.5116,0.1,-0.56268,0.0001,20.7837]
[1712555902562,71.68,69801.9561,0.1,-0.56222,0.0001,20.78884]
[1712555907597,71.68,69801.4109,0.1,-0.56228,0.0001,20.78818]
[1712555912634,71.68,69799.8397,0.1,-0.56246,0.0001,20.78275]
[1712555915241,71.67,69801.559,0.1,-0.56228,0.0001,20.78474]
[1712555920688,71.67,69798.6389,0.1,-0.56259,0.0001,20.78133]
[1712555925723,71.67,69798.544,0.1,-0.5626,0.0001,20.7812]
[1712555925962,71.67,69798.544,0.1,-0.5626,0.0001,20.7812]
[1712555926492,71.67,69798.544,0.1,-0.5626,0.0001,20.7812]
[1712555926499,71.67,69798.544,0.1,-0.5626,0.0001,20.7812]
[1712555927302,71.67,69798.544,0.1,-0.5626,0.0001,20.78119]
[1712555927708,71.67,69798.544,0.1,-0.5626,0.0001,20.78119]
[1712555927714,71.67,69798.544,0.1,-0.5626,0.0001,20.78119]
[1712555932773,71.67,69792.8304,0.1,-0.5632,0.0001,20.77451]
[1712555937807,71.67,69792.4669,0.1,-0.56324,0.0001,20.77408]
[1712555939717,71.67,69792.4669,0.1,-0.56324,0.0001,20.77408]
[1712555944856,71.67,69787.7136,0.1,-0.56373,0.0001,20.76849]
[1712555947193,71.67,69791.2386,0.1,-0.56336,0.0001,20.77264]
[1712555948953,71.67,69802.0885,0.1,-0.56223,0.0001,20.78529]
[1712555949048,71.67,69802.0885,0.1,-0.56223,0.0001,20.78529]
[1712555949469,71.67,69802.0885,0.1,-0.56223,0.0001,20.78529]
[1712555952748,71.66,69808.2037,0.1,-0.5616,0.0001,20.79232]
[1712555953155,71.66,69808.2037,0.1,-0.5616,0.0001,20.79232]
[1712555958955,71.66,69801.8085,0.1,-0.56227,0.0001,20.7849]
[1712555963993,71.66,69803.5318,0.1,-0.56209,0.0001,20.78687]
[1712555970033,71.65,69805.4859,0.1,-0.56189,0.0001,20.7891]
[1712555975069,71.65,69804.9104,0.1,-0.56197,0.0001,20.78483]
[1712555981111,71.65,69804.278,0.1,-0.56204,0.0001,20.78407]
[1712555986146,71.65,69802.1252,0.1,-0.56227,0.0001,20.78155]
[1712555991181,71.64,69802.5836,0.1,-0.56222,0.0001,20.78206]
[1712555996216,71.64,69801.3675,0.1,-0.56235,0.0001,20.78063]
[1712556000566,71.64,69801.1393,0.1,-0.56238,0.0001,20.78035]
[1712556000956,71.64,69801.1393,0.1,-0.56238,0.0001,20.78035]
[1712556000969,71.64,69801.1393,0.1,-0.56238,0.0001,20.78035]
[1712556006293,71.64,69802.5338,0.1,-0.56224,0.0001,20.78194]
[1712556010830,71.64,69801.1817,0.1,-0.56238,0.0001,20.78036]
[1712556016364,71.63,69809.5764,0.1,-0.56151,0.0001,20.79002]
[1712556021398,71.63,69809.3812,0.1,-0.56153,0.0001,20.78976]
[1712556026432,71.62,69814.696,0.1,-0.56098,0.0001,20.79581]
[1712556031467,71.62,69808.0783,0.1,-0.56169,0.0001,20.78461]
[1712556036502,71.62,69807.6152,0.1,-0.56174,0.0001,20.78405]
[1712556040530,71.61,69816.9357,0.1,-0.56077,0.0001,20.7947]
[1712556045566,71.61,69814.936,0.1,-0.56099,0.0001,20.79238]
[1712556050601,71.61,69814.2378,0.1,-0.56107,0.0001,20.79154]
[1712556055635,71.6,69815.2894,0.1,-0.56096,0.0001,20.7927]
[1712556060671,71.6,69824.3488,0.1,-0.56002,0.0001,20.80295]
[1712556065705,71.6,69834.8212,0.1,-0.55893,0.0001,20.81471]
[1712556067738,71.6,69840.2223,0.1,-0.55836,0.0001,20.82074]
[1712556068406,71.6,69840.2223,0.1,-0.55836,0.0001,20.82074]
[1712556068415,71.6,69840.2223,0.1,-0.55836,0.0001,20.82074]
[1712556073762,71.61,69841.1856,0.1,-0.55825,0.0001,20.82188]
[1712556074816,71.61,69840.2382,0.1,-0.55835,0.0001,20.82084]
[1712556074855,71.61,69840.2382,0.1,-0.55835,0.0001,20.82084]
[1712556080811,71.62,69846.0647,0.1,-0.55773,0.0001,20.82733]
[1712556084447,71.62,69856.1201,0.1,-0.55667,0.0001,20.83834]
[1712556086596,71.62,69856.0587,0.1,-0.55668,0.0001,20.83828]
[1712556086882,71.62,69855.9524,0.1,-0.55669,0.0001,20.83817]
[1712556092895,71.63,69853.7395,0.1,-0.55693,0.0001,20.83223]
[1712556096916,71.63,69846.0362,0.1,-0.55773,0.0001,20.82385]
[1712556098936,71.63,69833.6437,0.1,-0.55902,0.0001,20.81015]
[1712556101300,71.64,69836.1306,0.1,-0.55876,0.0001,20.81295]
[1712556105987,71.65,69848.8326,0.1,-0.55742,0.0001,20.82704]
[1712556111021,71.65,69850.2068,0.1,-0.55727,0.0001,20.82858]
[1712556114289,71.65,69852.3466,0.1,-0.55704,0.0001,20.83094]
[1712556114572,71.65,69852.3466,0.1,-0.55704,0.0001,20.83094]
[1712556120085,71.66,69853.7702,0.1,-0.55689,0.0001,20.83253]
[1712556121220,71.66,69854.0043,0.1,-0.55687,0.0001,20.83279]
[1712556121411,71.66,69854.0043,0.1,-0.55687,0.0001,20.83279]
[1712556121835,71.66,69854.0043,0.1,-0.55687,0.0001,20.83279]
[1712556121843,71.66,69854.0043,0.1,-0.55687,0.0001,20.83279]
[1712556122254,71.66,69856.2984,0.1,-0.55663,0.0001,20.83528]
[1712556128140,71.66,69863.7952,0.1,-0.55584,0.0001,20.84338]
[1712556132653,71.66,69872.1566,0.1,-0.55497,0.0001,20.8523]
[1712556132896,71.66,69872.1566,0.1,-0.55497,0.0001,20.8523]
[1712556136027,71.66,69876.1347,0.1,-0.55455,0.0001,20.85651]
[1712556141230,71.66,69877.9756,0.1,-0.55436,0.0001,20.85844]
[1712556146267,71.66,69878.1875,0.1,-0.55434,0.0001,20.85866]
[1712556151299,71.66,69877.2166,0.1,-0.55445,0.0001,20.85406]
[1712556156336,71.66,69875.1309,0.1,-0.55467,0.0001,20.85186]
[1712556161370,71.66,69873.788,0.1,-0.55481,0.0001,20.85044]
[1712556166404,71.66,69878.0867,0.1,-0.55436,0.0001,20.85498]
[1712556171442,71.66,69878.5049,0.1,-0.55432,0.0001,20.85541]
[1712556176484,71.66,69876.9531,0.1,-0.55448,0.0001,20.85377]
[1712556181521,71.66,69876.0578,0.1,-0.55458,0.0001,20.85282]
[1712556186554,71.66,69878.338,0.1,-0.55434,0.0001,20.85522]
[1712556191588,71.66,69879.0946,0.1,-0.55426,0.0001,20.85601]
[1712556196453,71.66,69879.7704,0.1,-0.55419,0.0001,20.85672]
[1712556196859,71.66,69879.4955,0.1,-0.55422,0.0001,20.85643]
[1712556196867,71.66,69879.4955,0.1,-0.55422,0.0001,20.85643]
[1712556202353,71.66,69881.7956,0.1,-0.55398,0.0001,20.85883]
[1712556202904,71.66,69881.7852,0.1,-0.55398,0.0001,20.85882]
[1712556202912,71.66,69881.7852,0.1,-0.55398,0.0001,20.85882]
[1712556203493,71.66,69881.7852,0.1,-0.55398,0.0001,20.85882]
[1712556203722,71.66,69882.5299,0.1,-0.5539,0.0001,20.8596]
[1712556203730,71.66,69882.5299,0.1,-0.5539,0.0001,20.8596]
[1712556209717,71.65,69886.5137,0.1,-0.55349,0.0001,20.86373]
[1712556214750,71.65,69886.7222,0.1,-0.55348,0.0001,20.86036]
[1712556217590,71.65,69886.7336,0.1,-0.55348,0.0001,20.86037]
[1712556217744,71.65,69886.7336,0.1,-0.55348,0.0001,20.86037]
[1712556218317,71.65,69886.5292,0.1,-0.5535,0.0001,20.86015]
[1712556218331,71.65,69886.5292,0.1,-0.5535,0.0001,20.86015]
[1712556223814,71.64,69895.6141,0.1,-0.55256,0.0001,20.86952]
[1712556228849,71.64,69901.4418,0.1,-0.55195,0.0001,20.87545]
[1712556233886,71.64,69899.1501,0.1,-0.5522,0.0001,20.87308]
[1712556238919,71.63,69899.1502,0.1,-0.5522,0.0001,20.87304]
[1712556243954,71.63,69901.693,0.1,-0.55194,0.0001,20.8756]
[1712556248989,71.62,69897.9333,0.1,-0.55234,0.0001,20.87173]
[1712556254024,71.62,69899.433,0.1,-0.55218,0.0001,20.87329]
[1712556259061,71.63,69899.7878,0.1,-0.55214,0.0001,20.87368]
[1712556264095,71.63,69898.3479,0.1,-0.55228,0.0001,20.87223]
[1712556269128,71.64,69898.7642,0.1,-0.55224,0.0001,20.87269]
[1712556274163,71.64,69898.1159,0.1,-0.55231,0.0001,20.86849]
[1712556276800,71.64,69898.1411,0.1,-0.55231,0.0001,20.86853]
[1712556277995,71.64,69898.1411,0.1,-0.55231,0.0001,20.86853]
[1712556283228,71.65,69896.2776,0.1,-0.5525,0.0001,20.86666]
[1712556288262,71.65,69895.2157,0.1,-0.5526,0.0001,20.8656]
[1712556293298,71.66,69895.8834,0.1,-0.55253,0.0001,20.86632]
[1712556299342,71.66,69897.7195,0.1,-0.55233,0.0001,20.86823]
[1712556304375,71.67,69897.57,0.1,-0.55234,0.0001,20.86811]
[1712556309410,71.67,69901.8275,0.1,-0.5519,0.0001,20.87248]
[1712556313777,71.67,69903.3638,0.1,-0.55173,0.0001,20.87406]
[1712556315198,71.67,69903.4927,0.1,-0.55172,0.0001,20.87421]
[1712556321446,71.69,69903.9081,0.1,-0.55166,0.0001,20.87473]
[1712556326528,71.7,69904.0766,0.1,-0.55163,0.0001,20.87498]
[1712556332570,71.71,69905.4946,0.1,-0.55148,0.0001,20.87293]
[1712556337605,71.72,69899.9486,0.1,-0.55205,0.0001,20.86733]
[1712556341654,71.72,69896.0686,0.1,-0.55246,0.0001,20.86338]
[1712556341667,71.72,69896.0686,0.1,-0.55246,0.0001,20.86338]
[1712556341670,71.72,69896.0686,0.1,-0.55246,0.0001,20.86338]
[1712556347680,71.72,69878.9869,0.1,-0.55424,0.0001,20.84569]
[1712556352716,71.72,69878.5604,0.1,-0.55428,0.0001,20.84524]
[1712556355578,71.72,69878.0456,0.1,-0.55434,0.0001,20.84469]
[1712556356738,71.72,69877.3731,0.1,-0.55441,0.0001,20.84399]
[1712556356934,71.72,69873.6258,0.1,-0.5548,0.0001,20.84003]
[1712556356944,71.72,69873.6258,0.1,-0.5548,0.0001,20.84003]
[1712556361778,71.73,69852.7377,0.1,-0.55698,0.0001,20.81766]
[1712556363733,71.73,69851.2358,0.1,-0.55713,0.0001,20.81604]
[1712556363782,71.73,69851.2358,0.1,-0.55713,0.0001,20.81604]
[1712556365807,71.73,69840.4685,0.1,-0.55825,0.0001,20.80425]
[1712556366575,71.73,69838.9153,0.1,-0.55841,0.0001,20.80255]
[1712556369045,71.73,69834.1473,0.1,-0.55891,0.0001,20.79727]
[1712556369446,71.73,69817.7034,0.1,-0.56063,0.0001,20.77878]
[1712556371154,71.73,69809.8986,0.1,-0.56144,0.0001,20.76987]
[1712556372447,71.74,69827.5077,0.1,-0.5596,0.0001,20.78986]
[1712556374871,71.74,69837.5166,0.1,-0.55855,0.0001,20.80105]
[1712556377202,71.74,69839.5488,0.1,-0.55834,0.0001,20.80333]
[1712556377460,71.74,69839.5488,0.1,-0.55834,0.0001,20.80333]
[1712556377575,71.74,69839.5488,0.1,-0.55834,0.0001,20.80333]
[1712556377581,71.74,69839.5488,0.1,-0.55834,0.0001,20.80333]
[1712556377995,71.74,69839.6246,0.1,-0.55833,0.0001,20.80342]
[1712556378007,71.74,69839.6246,0.1,-0.55833,0.0001,20.80342]
[1712556383731,71.75,69844.8123,0.1,-0.55778,0.0001,20.80918]
[1712556384826,71.75,69849.2718,0.1,-0.55731,0.0001,20.81408]
[1712556389974,71.75,69856.8844,0.1,-0.55652,0.0001,20.82237]
[1712556395009,71.76,69857.1853,0.1,-0.55649,0.0001,20.81914]
[1712556400044,71.76,69854.9246,0.1,-0.55673,0.0001,20.81673]
[1712556405080,71.76,69860.7845,0.1,-0.55611,0.0001,20.82307]
[1712556410114,71.76,69861.011,0.1,-0.55609,0.0001,20.82334]
[1712556410914,71.76,69861.011,0.1,-0.55609,0.0001,20.82334]
[1712556411294,71.76,69861.0363,0.1,-0.55608,0.0001,20.82337]
[1712556411301,71.76,69861.0363,0.1,-0.55608,0.0001,20.82337]
[1712556411446,71.76,69871.6392,0.1,-0.55498,0.0001,20.83468]
[1712556411973,71.76,69871.6392,0.1,-0.55498,0.0001,20.83468]
[1712556412508,71.76,69871.6392,0.1,-0.55498,0.0001,20.83468]
[1712556412513,71.76,69871.6392,0.1,-0.55498,0.0001,20.83468]
[1712556418170,71.76,69873.3092,0.1,-0.5548,0.0001,20.83644]
[1712556423206,71.76,69873.1382,0.1,-0.55482,0.0001,20.83626]
[1712556428240,71.76,69872.7329,0.1,-0.55486,0.0001,20.83583]
[1712556433275,71.76,69871.6493,0.1,-0.55498,0.0001,20.83468]
[1712556437617,71.76,69870.9832,0.1,-0.55505,0.0001,20.83397]
[1712556438218,71.76,69870.9832,0.1,-0.55505,0.0001,20.83397]
[1712556440325,71.77,69858.1297,0.1,-0.55639,0.0001,20.82024]
[1712556445359,71.77,69852.9151,0.1,-0.55693,0.0001,20.81463]
[1712556449900,71.77,69849.6657,0.1,-0.55726,0.0001,20.81113]
[1712556450084,71.77,69849.6657,0.1,-0.55726,0.0001,20.81113]
[1712556450657,71.77,69849.6657,0.1,-0.55726,0.0001,20.81113]
[1712556450662,71.77,69849.6657,0.1,-0.55726,0.0001,20.81113]
[1712556451069,71.77,69849.6657,0.1,-0.55726,0.0001,20.81113]
[1712556451074,71.77,69849.6657,0.1,-0.55726,0.0001,20.81113]
[1712556451403,71.78,69839.0282,0.1,-0.55838,0.0001,20.79589]
[1712556454354,71.78,69840.7184,0.1,-0.5582,0.0001,20.79778]
[1712556458451,71.78,69826.7896,0.1,-0.55965,0.0001,20.7823]
[1712556461472,71.78,69815.1886,0.1,-0.56086,0.0001,20.76919]
[1712556466508,71.79,69816.5282,0.1,-0.56071,0.0001,20.77082]
[1712556468363,71.8,69815.5457,0.1,-0.56081,0.0001,20.76975]
[1712556474025,71.81,69808.8269,0.1,-0.56149,0.0001,20.76218]
[1712556474417,71.81,69808.8269,0.1,-0.56149,0.0001,20.76218]
[1712556479599,71.8,69810.6175,0.1,-0.56131,0.0001,20.76418]
[1712556483842,71.8,69809.9256,0.1,-0.56139,0.0001,20.76335]
[1712556484091,71.8,69809.9256,0.1,-0.56139,0.0001,20.76335]
[1712556485640,71.8,69793.5389,0.1,-0.5631,0.0001,20.74438]
[1712556488360,71.8,69791.4262,0.1,-0.56332,0.0001,20.74191]
[1712556490713,71.8,69789.3404,0.1,-0.56354,0.0001,20.73946]
[1712556490830,71.8,69789.3404,0.1,-0.56354,0.0001,20.73946]
[1712556491682,71.8,69780.117,0.1,-0.5645,0.0001,20.72857]
[1712556492689,71.8,69768.1501,0.1,-0.56574,0.0001,20.71427]
[1712556497726,71.8,69763.7722,0.1,-0.56619,0.0001,20.70902]
[1712556501752,71.81,69775.5222,0.1,-0.56497,0.0001,20.72318]
[1712556506788,71.81,69778.3789,0.1,-0.56467,0.0001,20.7266]
[1712556511832,71.81,69774.7134,0.1,-0.56506,0.0001,20.71867]
[1712556516181,71.81,69772.3562,0.1,-0.5653,0.0001,20.71587]
[1712556516196,71.81,69772.3562,0.1,-0.5653,0.0001,20.71587]
[1712556517226,71.81,69771.9175,0.1,-0.56535,0.0001,20.71536]
[1712556517412,71.81,69771.9175,0.1,-0.56535,0.0001,20.71536]
[1712556517433,71.81,69771.9175,0.1,-0.56535,0.0001,20.71536]
[1712556522911,71.82,69783.8115,0.1,-0.56411,0.0001,20.72954]
[1712556528446,71.82,69789.8709,0.1,-0.56347,0.0001,20.73667]
[1712556532021,71.82,69791.5455,0.1,-0.5633,0.0001,20.73863]
[1712556538013,71.81,69794.4602,0.1,-0.563,0.0001,20.74202]
[1712556543049,71.81,69793.6673,0.1,-0.56308,0.0001,20.74109]
[1712556548086,71.81,69795.5712,0.1,-0.56289,0.0001,20.7433]
[1712556553119,71.81,69795.7581,0.1,-0.56287,0.0001,20.7435]
[1712556558154,71.81,69790.6468,0.1,-0.5634,0.0001,20.73752]
[1712556564197,71.81,69788.3799,0.1,-0.56364,0.0001,20.73485]
[1712556569231,71.81,69790.4685,0.1,-0.56342,0.0001,20.7373]
[1712556574265,71.81,69791.487,0.1,-0.56333,0.0001,20.7349]
[1712556575047,71.81,69791.487,0.1,-0.56333,0.0001,20.7349]
[1712556575653,71.81,69792.0555,0.1,-0.56327,0.0001,20.73557]
[1712556575659,71.81,69792.0555,0.1,-0.56327,0.0001,20.73557]
[1712556576273,71.81,69792.0555,0.1,-0.56327,0.0001,20.73557]
[1712556576867,71.81,69795.6883,0.1,-0.56289,0.0001,20.73981]
[1712556576889,71.81,69795.6883,0.1,-0.56289,0.0001,20.73981]
[1712556578781,71.81,69800.6071,0.1,-0.56238,0.0001,20.74552]
[1712556584337,71.8,69804.9116,0.1,-0.56194,0.0001,20.75046]
[1712556589371,71.8,69804.6624,0.1,-0.56196,0.0001,20.75015]
[1712556594446,71.8,69804.6039,0.1,-0.56197,0.0001,20.75006]
[1712556600447,71.8,69801.8956,0.1,-0.56226,0.0001,20.74691]
[1712556605484,71.79,69801.3723,0.1,-0.56231,0.0001,20.74628]
[1712556608920,71.79,69801.9639,0.1,-0.56226,0.0001,20.74695]
[1712556609204,71.79,69801.9639,0.1,-0.56226,0.0001,20.74695]
[1712556609394,71.79,69801.9639,0.1,-0.56226,0.0001,20.74695]
[1712556609403,71.79,69801.9639,0.1,-0.56226,0.0001,20.74695]
[1712556609811,71.79,69799.3633,0.1,-0.56253,0.0001,20.74393]
[1712556609817,71.79,69799.3633,0.1,-0.56253,0.0001,20.74393]
[1712556615554,71.79,69805.8978,0.1,-0.56185,0.0001,20.75145]
[1712556620494,71.79,69805.7015,0.1,-0.56187,0.0001,20.7512]
[1712556620655,71.79,69805.7015,0.1,-0.56187,0.0001,20.7512]
[1712556620664,71.79,69805.7015,0.1,-0.56187,0.0001,20.7512]
[1712556626632,71.79,69818.1535,0.1,-0.56057,0.0001,20.76547]
[1712556628646,71.79,69834.4481,0.1,-0.55887,0.0001,20.78381]
[1712556634688,71.8,69836.1567,0.1,-0.55869,0.0001,20.7822]
[1712556639721,71.81,69839.3624,0.1,-0.55835,0.0001,20.78581]
[1712556644757,71.82,69838.4914,0.1,-0.55843,0.0001,20.7849]
[1712556649810,71.82,69838.5811,0.1,-0.55842,0.0001,20.78506]
[1712556654827,71.83,69837.4616,0.1,-0.55853,0.0001,20.78388]
[1712556659861,71.84,69842.1822,0.1,-0.55803,0.0001,20.78915]
[1712556663695,71.84,69843.9788,0.1,-0.55783,0.0001,20.79115]
[1712556663727,71.84,69843.9788,0.1,-0.55783,0.0001,20.79115]
[1712556668925,71.84,69846.3042,0.1,-0.55759,0.0001,20.79374]
[1712556673967,71.85,69851.0022,0.1,-0.55709,0.0001,20.79891]
[1712556679002,71.85,69856.6539,0.1,-0.5565,0.0001,20.80505]
[1712556679217,71.85,69856.6539,0.1,-0.5565,0.0001,20.80505]
[1712556679634,71.85,69856.6539,0.1,-0.5565,0.0001,20.80505]
[1712556679642,71.85,69856.6539,0.1,-0.5565,0.0001,20.80505]
[1712556680720,71.85,69856.8995,0.1,-0.55647,0.0001,20.80532]
[1712556681251,71.85,69857.3949,0.1,-0.55642,0.0001,20.80586]
[1712556681256,71.85,69857.3949,0.1,-0.55642,0.0001,20.80586]
[1712556687061,71.86,69859.2751,0.1,-0.55622,0.0001,20.8079]
[1712556692098,71.86,69858.5855,0.1,-0.5563,0.0001,20.8036]
[1712556697132,71.86,69849.8177,0.1,-0.55721,0.0001,20.79414]
[1712556702165,71.87,69844.6277,0.1,-0.55775,0.0001,20.78852]
[1712556707200,71.87,69843.8247,0.1,-0.55783,0.0001,20.78768]
[1712556712236,71.88,69844.9608,0.1,-0.5577,0.0001,20.78897]
[1712556714950,71.88,69845.9831,0.1,-0.55759,0.0001,20.7901]
[1712556715389,71.88,69845.6743,0.1,-0.55763,0.0001,20.78977]
[1712556715398,71.88,69845.6743,0.1,-0.55763,0.0001,20.78977]
[1712556716240,71.88,69845.6743,0.1,-0.55763,0.0001,20.78977]
[1712556717273,71.88,69824.7966,0.1,-0.5598,0.0001,20.76664]
[1712556722306,71.88,69831.1255,0.1,-0.55914,0.0001,20.77372]
[1712556727340,71.88,69833.1994,0.1,-0.55893,0.0001,20.77602]
[1712556732376,71.88,69833.8405,0.1,-0.55886,0.0001,20.77672]
[1712556738419,71.88,69835.297,0.1,-0.55871,0.0001,20.77831]
[1712556743453,71.87,69836.2365,0.1,-0.55862,0.0001,20.77934]
[1712556748489,71.87,69836.4797,0.1,-0.55859,0.0001,20.77959]
[1712556752333,71.87,69833.853,0.1,-0.55888,0.0001,20.77309]
[1712556752740,71.87,69831.2197,0.1,-0.55916,0.0001,20.77016]
[1712556752751,71.87,69831.2197,0.1,-0.55916,0.0001,20.77016]
[1712556753245,71.87,69831.2197,0.1,-0.55916,0.0001,20.77016]
[1712556758559,71.87,69819.8113,0.1,-0.56035,0.0001,20.75735]
[1712556763595,71.87,69822.8525,0.1,-0.56003,0.0001,20.76079]
[1712556769639,71.87,69823.8228,0.1,-0.55992,0.0001,20.76189]
[1712556772348,71.87,69823.3994,0.1,-0.55997,0.0001,20.76142]
[1712556772444,71.87,69823.3994,0.1,-0.55997,0.0001,20.76142]
[1712556772855,71.87,69822.4704,0.1,-0.56007,0.0001,20.76038]
[1712556776684,71.87,69810.7231,0.1,-0.5613,0.0001,20.74699]
[1712556781720,71.86,69806.0441,0.1,-0.56179,0.0001,20.74158]
[1712556786755,71.86,69805.3652,0.1,-0.56186,0.0001,20.74077]
[1712556792446,71.86,69806.1164,0.1,-0.56179,0.0001,20.7416]
[1712556797832,71.85,69805.8077,0.1,-0.56183,0.0001,20.7412]
[1712556802866,71.85,69806.0989,0.1,-0.5618,0.0001,20.74151]
[1712556805392,71.85,69808.4886,0.1,-0.56155,0.0001,20.74424]
[1712556806601,71.85,69808.0632,0.1,-0.5616,0.0001,20.74374]
[1712556806607,71.85,69808.0632,0.1,-0.5616,0.0001,20.74374]
[1712556806664,71.85,69808.0632,0.1,-0.5616,0.0001,20.74374]
[1712556807014,71.85,69806.613,0.1,-0.56175,0.0001,20.74207]
[1712556807020,71.85,69806.613,0.1,-0.56175,0.0001,20.74207]
[1712556807427,71.85,69806.613,0.1,-0.56175,0.0001,20.74207]
[1712556808428,71.85,69812.2246,0.1,-0.56116,0.0001,20.7485]
[1712556808642,71.85,69812.2246,0.1,-0.56116,0.0001,20.7485]
[1712556810263,71.85,69813.6943,0.1,-0.56101,0.0001,20.75019]
[1712556815961,71.85,69816.1666,0.1,-0.56076,0.0001,20.74945]
[1712556818700,71.85,69815.5609,0.1,-0.56082,0.0001,20.74877]
[1712556818830,71.85,69815.5609,0.1,-0.56082,0.0001,20.74877]
[1712556823007,71.85,69825.2286,0.1,-0.55981,0.0001,20.75972]
[1712556828042,71.85,69832.4014,0.1,-0.55907,0.0001,20.76774]
[1712556833077,71.85,69838.0692,0.1,-0.55848,0.0001,20.77402]
[1712556838112,71.85,69834.6852,0.1,-0.55883,0.0001,20.77026]
[1712556843156,71.85,69835.5702,0.1,-0.55874,0.0001,20.77123]
[1712556848192,71.85,69837.8626,0.1,-0.5585,0.0001,20.77376]
[1712556853227,71.85,69841.699,0.1,-0.5581,0.0001,20.77798]
[1712556858262,71.85,69840.9929,0.1,-0.55818,0.0001,20.77718]
[1712556863299,71.84,69837.649,0.1,-0.55853,0.0001,20.77347]
[1712556870346,71.84,69837.4591,0.1,-0.55855,0.0001,20.77325]
[1712556875383,71.84,69837.5796,0.1,-0.55855,0.0001,20.76979]
[1712556879252,71.84,69837.409,0.1,-0.55857,0.0001,20.76959]
[1712556879660,71.84,69837.3822,0.1,-0.55857,0.0001,20.76956]
[1712556879665,71.84,69837.3822,0.1,-0.55857,0.0001,20.76956]
[1712556885446,71.84,69835.8617,0.1,-0.55873,0.0001,20.76787]
[1712556890487,71.84,69831.2774,0.1,-0.55921,0.0001,20.76277]
[1712556895522,71.84,69832.1549,0.1,-0.55912,0.0001,20.76375]
[1712556900557,71.84,69830.9674,0.1,-0.55925,0.0001,20.76242]
[1712556905591,71.84,69835.3735,0.1,-0.55879,0.0001,20.76732]
[1712556910627,71.84,69838.441,0.1,-0.55847,0.0001,20.77071]
[1712556917675,71.84,69836.7604,0.1,-0.55864,0.0001,20.76884]
[1712556922711,71.83,69836.3743,0.1,-0.55869,0.0001,20.7684]
[1712556923768,71.83,69836.3181,0.1,-0.55869,0.0001,20.76834]
[1712556923779,71.83,69836.3181,0.1,-0.55869,0.0001,20.76834]
[1712556923836,71.83,69836.3181,0.1,-0.55869,0.0001,20.76834]
[1712556924186,71.83,69836.3181,0.1,-0.55869,0.0001,20.76834]
[1712556924199,71.83,69836.3181,0.1,-0.55869,0.0001,20.76834]
[1712556925733,71.83,69822.9422,0.1,-0.56009,0.0001,20.75338]
[1712556930770,71.84,69823.8837,0.1,-0.55999,0.0001,20.75446]
[1712556933446,71.83,69810.991,0.1,-0.56135,0.0001,20.73623]
[1712556938825,71.83,69812.896,0.1,-0.56115,0.0001,20.73838]
[1712556941846,71.83,69823.8648,0.1,-0.56001,0.0001,20.75083]
[1712556946880,71.83,69828.3969,0.1,-0.55953,0.0001,20.75593]
[1712556951915,71.83,69828.8974,0.1,-0.55948,0.0001,20.75649]
[1712556956950,71.84,69824.363,0.1,-0.55995,0.0001,20.75141]
[1712556960741,71.84,69826.2055,0.1,-0.55976,0.0001,20.75349]
[1712556960747,71.84,69826.2055,0.1,-0.55976,0.0001,20.75349]
[1712556961082,71.84,69828.406,0.1,-0.55953,0.0001,20.75596]
[1712556961555,71.84,69828.406,0.1,-0.55953,0.0001,20.75596]
[1712556961560,71.84,69828.406,0.1,-0.55953,0.0001,20.75596]
[1712556966064,71.84,69826.2755,0.1,-0.55975,0.0001,20.75358]
[1712556966085,71.84,69826.2755,0.1,-0.55975,0.0001,20.75358]
[1712556966229,71.84,69826.2755,0.1,-0.55975,0.0001,20.75358]
[1712556967093,71.84,69830.3579,0.1,-0.55932,0.0001,20.75815]
[1712556967314,71.84,69830.3579,0.1,-0.55932,0.0001,20.75815]
[1712556971457,71.84,69826.1534,0.1,-0.55976,0.0001,20.75344]
[1712556977090,71.84,69824.7957,0.1,-0.5599,0.0001,20.75193]
[1712556980348,71.84,69825.2965,0.1,-0.55985,0.0001,20.7525]
[1712556983669,71.84,69826.8765,0.1,-0.55968,0.0001,20.75428]
[1712556988169,71.84,69837.7886,0.1,-0.55854,0.0001,20.76644]
[1712556989183,71.84,69836.1938,0.1,-0.55871,0.0001,20.76467]
[1712556989317,71.84,69836.1938,0.1,-0.55871,0.0001,20.76467]
[1712556991628,71.84,69827.2699,0.1,-0.55966,0.0001,20.75114]
[1712556991633,71.84,69827.2699,0.1,-0.55966,0.0001,20.75114]
[1712556996072,71.84,69827.9913,0.1,-0.55958,0.0001,20.75196]
[1712556996491,71.84,69829.5428,0.1,-0.55942,0.0001,20.7537]
[1712556996496,71.84,69829.5428,0.1,-0.55942,0.0001,20.7537]
[1712557002266,71.84,69834.2606,0.1,-0.55892,0.0001,20.75895]
[1712557007303,71.84,69835.2754,0.1,-0.55882,0.0001,20.76008]
[1712557012338,71.84,69836.8695,0.1,-0.55865,0.0001,20.76184]
[1712557017374,71.84,69838.9859,0.1,-0.55843,0.0001,20.76417]
[1712557022411,71.84,69834.9069,0.1,-0.55886,0.0001,20.75965]
[1712557024449,71.84,69834.1836,0.1,-0.55894,0.0001,20.75884]
[1712557024660,71.84,69834.1836,0.1,-0.55894,0.0001,20.75884]
[1712557030468,71.84,69842.8471,0.1,-0.55803,0.0001,20.76841]
[1712557035502,71.84,69838.704,0.1,-0.55847,0.0001,20.76383]
[1712557040536,71.84,69836.2396,0.1,-0.55873,0.0001,20.76109]
[1712557043206,71.84,69835.1725,0.1,-0.55884,0.0001,20.7599]
[1712557048592,71.84,69830.9642,0.1,-0.55928,0.0001,20.75522]
[1712557055641,71.84,69829.4653,0.1,-0.55945,0.0001,20.74996]
[1712557060676,71.84,69829.3815,0.1,-0.55945,0.0001,20.74987]
[1712557065043,71.84,69830.0647,0.1,-0.55938,0.0001,20.75064]
[1712557065113,71.84,69830.0647,0.1,-0.55938,0.0001,20.75064]
[1712557065120,71.84,69830.0647,0.1,-0.55938,0.0001,20.75064]
[1712557065312,71.84,69830.0647,0.1,-0.55938,0.0001,20.75064]
[1712557065928,71.84,69830.1617,0.1,-0.55937,0.0001,20.75075]
[1712557065937,71.84,69830.1617,0.1,-0.55937,0.0001,20.75075]
[1712557066717,71.84,69816.0256,0.1,-0.56085,0.0001,20.7348]
[1712557071752,71.83,69809.1493,0.1,-0.56157,0.0001,20.72691]
[1712557076789,71.83,69799.8273,0.1,-0.56255,0.0001,20.71613]
[1712557081499,71.83,69802.8996,0.1,-0.56223,0.0001,20.71967]
[1712557081628,71.83,69802.8996,0.1,-0.56223,0.0001,20.71967]
[1712557082038,71.83,69802.8199,0.1,-0.56224,0.0001,20.71958]
[1712557083446,71.83,69791.3899,0.1,-0.56343,0.0001,20.70627]
[1712557088873,71.83,69786.1929,0.1,-0.56397,0.0001,20.70017]
[1712557093910,71.83,69785.8515,0.1,-0.56401,0.0001,20.69978]
[1712557098945,71.83,69790.4027,0.1,-0.56353,0.0001,20.70514]
[1712557103978,71.83,69792.3763,0.1,-0.56332,0.0001,20.70746]
[1712557105548,71.83,69792.4332,0.1,-0.56332,0.0001,20.70753]
[1712557105554,71.83,69792.4332,0.1,-0.56332,0.0001,20.70753]
[1712557108012,71.83,69779.7328,0.1,-0.56464,0.0001,20.69255]
[1712557113050,71.83,69778.2785,0.1,-0.5648,0.0001,20.68726]
[1712557118076,71.84,69777.3596,0.1,-0.5649,0.0001,20.6862]
[1712557123111,71.84,69781.9129,0.1,-0.56442,0.0001,20.69163]
[1712557128145,71.84,69780.0047,0.1,-0.56461,0.0001,20.68939]
[1712557133182,71.84,69779.2829,0.1,-0.56469,0.0001,20.68856]
[1712557138216,71.85,69783.9192,0.1,-0.5642,0.0001,20.69408]
[1712557143251,71.85,69785.0132,0.1,-0.56408,0.0001,20.69539]
[1712557148286,71.85,69785.8212,0.1,-0.564,0.0001,20.69635]
[1712557148607,71.85,69785.8212,0.1,-0.564,0.0001,20.69635]
[1712557148617,71.85,69785.8212,0.1,-0.564,0.0001,20.69635]
[1712557149362,71.85,69792.8357,0.1,-0.56327,0.0001,20.70459]
[1712557149824,71.85,69792.8357,0.1,-0.56327,0.0001,20.70459]
[1712557149829,71.85,69792.8357,0.1,-0.56327,0.0001,20.70459]
[1712557153216,71.85,69790.9603,0.1,-0.56346,0.0001,20.7024]
[1712557158356,71.85,69782.1853,0.1,-0.56437,0.0001,20.69208]
[1712557163391,71.85,69779.6725,0.1,-0.56463,0.0001,20.68912]
[1712557168427,71.86,69781.9389,0.1,-0.5644,0.0001,20.69183]
[1712557173446,71.86,69783.7498,0.1,-0.56422,0.0001,20.69041]
[1712557178502,71.86,69783.479,0.1,-0.56424,0.0001,20.6901]
[1712557183538,71.86,69782.2988,0.1,-0.56437,0.0001,20.68873]
[1712557188572,71.86,69783.4635,0.1,-0.56424,0.0001,20.69012]
[1712557193607,71.87,69783.0229,0.1,-0.56429,0.0001,20.68962]
[1712557198642,71.87,69783.2523,0.1,-0.56426,0.0001,20.68991]
[1712557203678,71.87,69787.4807,0.1,-0.56382,0.0001,20.69491]
[1712557204786,71.87,69787.5398,0.1,-0.56381,0.0001,20.69498]
[1712557204795,71.87,69787.5398,0.1,-0.56381,0.0001,20.69498]
[1712557205201,71.87,69787.5398,0.1,-0.56381,0.0001,20.69498]
[1712557205206,71.87,69787.5398,0.1,-0.56381,0.0001,20.69498]
[1712557213747,71.87,69783.1446,0.1,-0.56427,0.0001,20.68981]
[1712557219789,71.87,69783.5541,0.1,-0.56422,0.0001,20.69031]
[1712557224824,71.87,69784.7834,0.1,-0.56409,0.0001,20.69178]
[1712557229861,71.88,69787.4358,0.1,-0.56381,0.0001,20.69492]
[1712557234894,71.88,69789.6307,0.1,-0.5636,0.0001,20.69391]
[1712557239931,71.88,69790.4642,0.1,-0.56351,0.0001,20.69489]
[1712557240506,71.88,69790.4642,0.1,-0.56351,0.0001,20.69489]
[1712557240512,71.88,69790.4642,0.1,-0.56351,0.0001,20.69489]
[1712557241184,71.88,69792.4929,0.1,-0.5633,0.0001,20.69727]
[1712557241322,71.88,69792.4929,0.1,-0.5633,0.0001,20.69727]
[1712557241346,71.88,69792.4929,0.1,-0.5633,0.0001,20.69727]
[1712557246978,71.88,69788.5187,0.1,-0.56371,0.0001,20.69261]
[1712557252013,71.88,69794.5419,0.1,-0.56309,0.0001,20.69967]
[1712557257049,71.87,69798.8488,0.1,-0.56264,0.0001,20.70467]
[1712557262083,71.87,69800.8802,0.1,-0.56243,0.0001,20.70701]
[1712557267118,71.87,69809.1685,0.1,-0.56157,0.0001,20.71653]
[1712557272446,71.87,69810.4737,0.1,-0.56144,0.0001,20.71799]
[1712557273817,71.87,69810.4737,0.1,-0.56144,0.0001,20.71799]
[1712557274274,71.86,69809.9007,0.1,-0.5615,0.0001,20.71732]
[1712557274279,71.86,69809.9007,0.1,-0.5615,0.0001,20.71732]
[1712557275085,71.86,69809.9007,0.1,-0.5615,0.0001,20.71732]
[1712557275492,71.86,69809.9242,0.1,-0.56149,0.0001,20.71734]
[1712557277496,71.86,69809.9513,0.1,-0.56149,0.0001,20.71736]
[1712557283231,71.86,69808.5343,0.1,-0.56165,0.0001,20.7157]
[1712557288267,71.86,69801.1905,0.1,-0.56242,0.0001,20.7072]
[1712557293304,71.85,69805.9188,0.1,-0.56194,0.0001,20.70905]
[1712557298338,71.85,69808.755,0.1,-0.56165,0.0001,20.71229]
[1712557304381,71.85,69809.2589,0.1,-0.5616,0.0001,20.71283]
[1712557308428,71.85,69808.5303,0.1,-0.56168,0.0001,20.71198]
[1712557308440,71.85,69808.5303,0.1,-0.56168,0.0001,20.71198]
[1712557314446,71.84,69812.4317,0.1,-0.56127,0.0001,20.71641]
[1712557319487,71.84,69813.8573,0.1,-0.56113,0.0001,20.718]
[1712557324523,71.83,69813.2524,0.1,-0.5612,0.0001,20.71727]
[1712557329556,71.83,69814.6665,0.1,-0.56105,0.0001,20.71885]
[1712557334590,71.83,69814.406,0.1,-0.56108,0.0001,20.71852]
[1712557339627,71.82,69813.5392,0.1,-0.56118,0.0001,20.71749]
[1712557344673,71.82,69814.9434,0.1,-0.56104,0.0001,20.71906]
[1712557350446,71.81,69813.9666,0.1,-0.56114,0.0001,20.7179]
[1712557355749,71.81,69809.9741,0.1,-0.56158,0.0001,20.70972]
[1712557360784,71.81,69811.893,0.1,-0.56138,0.0001,20.71189]
[1712557365818,71.8,69818.2905,0.1,-0.56072,0.0001,20.71915]
[1712557370853,71.8,69817.1813,0.1,-0.56084,0.0001,20.71785]
[1712557377446,71.79,69818.0794,0.1,-0.56075,0.0001,20.71881]
[1712557379916,71.79,69806.4735,0.1,-0.56197,0.0001,20.70552]
[1712557385959,71.79,69806.0166,0.1,-0.56202,0.0001,20.70498]
[1712557390993,71.79,69804.0151,0.1,-0.56223,0.0001,20.70265]
[1712557396027,71.79,69806.3421,0.1,-0.56198,0.0001,20.70532]
[1712557401064,71.79,69807.5805,0.1,-0.56186,0.0001,20.70673]
[1712557406099,71.78,69808.8474,0.1,-0.56173,0.0001,20.70817]
[1712557411134,71.78,69810.2734,0.1,-0.56159,0.0001,20.70619]
[1712557416447,71.78,69810.9649,0.1,-0.56153,0.0001,20.70696]
[1712557422210,71.78,69811.6704,0.1,-0.56146,0.0001,20.70775]
[1712557427245,71.77,69811.095,0.1,-0.56152,0.0001,20.70706]
[1712557432280,71.77,69809.7392,0.1,-0.56166,0.0001,20.70548]
[1712557433155,71.77,69809.7392,0.1,-0.56166,0.0001,20.70548]
[1712557433561,71.77,69809.7392,0.1,-0.56166,0.0001,20.70548]
[1712557433567,71.77,69809.7392,0.1,-0.56166,0.0001,20.70548]
[1712557443357,71.77,69811.9901,0.1,-0.56143,0.0001,20.70801]
[1712557448033,71.76,69812.0698,0.1,-0.56143,0.0001,20.70809]
[1712557448038,71.76,69812.0698,0.1,-0.56143,0.0001,20.70809]
[1712557448116,71.76,69812.0698,0.1,-0.56143,0.0001,20.70809]
[1712557448447,71.76,69812.1347,0.1,-0.56142,0.0001,20.70816]
[1712557448452,71.76,69812.1347,0.1,-0.56142,0.0001,20.70816]
[1712557454434,71.76,69818.8086,0.1,-0.56073,0.0001,20.71573]
[1712557459470,71.75,69817.8118,0.1,-0.56084,0.0001,20.71456]
[1712557465512,71.75,69817.4556,0.1,-0.56088,0.0001,20.71412]
[1712557470546,71.75,69817.7347,0.1,-0.56085,0.0001,20.7144]
[1712557475581,71.74,69817.9635,0.1,-0.56085,0.0001,20.71104]
[1712557480616,71.74,69818.887,0.1,-0.56076,0.0001,20.71206]
[1712557485652,71.74,69818.4753,0.1,-0.5608,0.0001,20.71156]
[1712557490688,71.73,69819.3953,0.1,-0.56071,0.0001,20.71257]
[1712557495724,71.73,69819.5664,0.1,-0.5607,0.0001,20.71273]
[1712557501765,71.72,69819.8256,0.1,-0.56067,0.0001,20.71299]
[1712557506800,71.72,69819.8549,0.1,-0.56068,0.0001,20.71299]
[1712557511844,71.72,69819.6392,0.1,-0.5607,0.0001,20.71271]
[1712557516875,71.71,69819.532,0.1,-0.56072,0.0001,20.71256]
[1712557521342,71.71,69818.3499,0.1,-0.56084,0.0001,20.71119]
[1712557522917,71.71,69798.943,0.1,-0.56287,0.0001,20.68883]
[1712557525662,71.71,69803.6007,0.1,-0.56239,0.0001,20.69424]
[1712557530973,71.71,69803.8428,0.1,-0.56236,0.0001,20.69452]
[1712557536010,71.71,69801.0807,0.1,-0.56267,0.0001,20.68772]
[1712557541043,71.71,69801.8845,0.1,-0.56258,0.0001,20.68866]
[1712557546078,71.71,69797.054,0.1,-0.56309,0.0001,20.68304]
[1712557551114,71.71,69796.4052,0.1,-0.56315,0.0001,20.68229]
[1712557551173,71.71,69796.4052,0.1,-0.56315,0.0001,20.68229]
[1712557557157,71.72,69795.5191,0.1,-0.56324,0.0001,20.68127]
[1712557557366,71.72,69795.5191,0.1,-0.56324,0.0001,20.68127]
[1712557557559,71.72,69795.5191,0.1,-0.56324,0.0001,20.68127]
[1712557563198,71.72,69795.4011,0.1,-0.56325,0.0001,20.68115]
[1712557568233,71.72,69795.929,0.1,-0.5632,0.0001,20.68178]
[1712557573269,71.72,69794.5324,0.1,-0.56334,0.0001,20.68016]
[1712557578304,71.72,69795.1765,0.1,-0.56327,0.0001,20.68093]
[1712557583337,71.72,69794.051,0.1,-0.56339,0.0001,20.67963]
[1712557588372,71.73,69795.1312,0.1,-0.56327,0.0001,20.68091]
[1712557592437,71.73,69796.2194,0.1,-0.56317,0.0001,20.6786]
[1712557593409,71.73,69808.6044,0.1,-0.56187,0.0001,20.69298]
[1712557598443,71.72,69813.2774,0.1,-0.56139,0.0001,20.69833]
[1712557600879,71.72,69812.4393,0.1,-0.56148,0.0001,20.69736]
[1712557601653,71.72,69814.7833,0.1,-0.56123,0.0001,20.70004]
[1712557602095,71.72,69814.7833,0.1,-0.56123,0.0001,20.70004]
[1712557602121,71.72,69814.7833,0.1,-0.56123,0.0001,20.70004]
[1712557608446,71.72,69818.793,0.1,-0.56082,0.0001,20.70458]
[1712557613551,71.72,69818.374,0.1,-0.56086,0.0001,20.70407]
[1712557618585,71.71,69818.2467,0.1,-0.56088,0.0001,20.7039]
[1712557623620,71.71,69818.3201,0.1,-0.56088,0.0001,20.70395]
[1712557628655,71.71,69815.7786,0.1,-0.56115,0.0001,20.70103]
[1712557633690,71.7,69816.0772,0.1,-0.56112,0.0001,20.70135]
[1712557638724,71.7,69816.9325,0.1,-0.56103,0.0001,20.7023]
[1712557643763,71.7,69817.0931,0.1,-0.56102,0.0001,20.70246]
[1712557646674,71.7,69817.5512,0.1,-0.56097,0.0001,20.70297]
[1712557647432,71.7,69818.1452,0.1,-0.56091,0.0001,20.70364]
[1712557647883,71.7,69818.1452,0.1,-0.56091,0.0001,20.70364]
[1712557647899,71.7,69818.1452,0.1,-0.56091,0.0001,20.70364]
[1712557653833,71.69,69817.5384,0.1,-0.56099,0.0001,20.69933]
[1712557654856,71.69,69817.8175,0.1,-0.56096,0.0001,20.69964]
[1712557660882,71.69,69820.7718,0.1,-0.56066,0.0001,20.70297]
[1712557665917,71.69,69820.6885,0.1,-0.56067,0.0001,20.70284]
[1712557670952,71.68,69821.1046,0.1,-0.56063,0.0001,20.70329]
[1712557675988,71.68,69820.9148,0.1,-0.56065,0.0001,20.70304]
[1712557682040,71.68,69820.6711,0.1,-0.56068,0.0001,20.70273]
[1712557687076,71.67,69821.2418,0.1,-0.56063,0.0001,20.70335]
[1712557692111,71.67,69820.8172,0.1,-0.56067,0.0001,20.70285]
[1712557697146,71.67,69821.9074,0.1,-0.56056,0.0001,20.70406]
[1712557704446,71.66,69822.2216,0.1,-0.56053,0.0001,20.70437]
[1712557710446,71.66,69822.2608,0.1,-0.56053,0.0001,20.70438]
[1712557715260,71.66,69822.2753,0.1,-0.56055,0.0001,20.70079]
[1712557715665,71.66,69822.2753,0.1,-0.56055,0.0001,20.70079]
[1712557715670,71.66,69822.2753,0.1,-0.56055,0.0001,20.70079]
[1712557722473,71.65,69822.3139,0.1,-0.56055,0.0001,20.70079]
[1712557728446,71.65,69822.3378,0.1,-0.56055,0.0001,20.70078]
[1712557734446,71.65,69822.5767,0.1,-0.56053,0.0001,20.70102]
[1712557738215,71.64,69822.581,0.1,-0.56053,0.0001,20.70101]
[1712557738359,71.64,69822.581,0.1,-0.56053,0.0001,20.70101]
[1712557738532,71.64,69822.5808,0.1,-0.56053,0.0001,20.701]
[1712557738551,71.64,69822.5808,0.1,-0.56053,0.0001,20.701]
[1712557739405,71.64,69822.5808,0.1,-0.56053,0.0001,20.701]
[1712557739443,71.64,69833.2406,0.1,-0.55941,0.0001,20.71303]
[1712557739767,71.64,69833.2406,0.1,-0.55941,0.0001,20.71303]
[1712557739772,71.64,69833.2406,0.1,-0.55941,0.0001,20.71303]
[1712557740446,71.64,69843.1211,0.1,-0.55838,0.0001,20.72402]
[1712557740579,71.64,69843.1211,0.1,-0.55838,0.0001,20.72402]
[1712557749446,71.65,69843.3713,0.1,-0.55835,0.0001,20.72432]
[1712557754547,71.65,69842.6156,0.1,-0.55843,0.0001,20.7235]
[1712557755845,71.65,69843.3521,0.1,-0.55835,0.0001,20.72431]
[1712557761595,71.66,69854.9159,0.1,-0.55713,0.0001,20.73708]
[1712557767446,71.67,69855.2026,0.1,-0.55709,0.0001,20.73746]
[1712557772263,71.67,69855.141,0.1,-0.55709,0.0001,20.73743]
[1712557772670,71.67,69855.141,0.1,-0.55709,0.0001,20.73743]
[1712557772674,71.67,69855.141,0.1,-0.55709,0.0001,20.73743]
[1712557779446,71.68,69856.0707,0.1,-0.55699,0.0001,20.73495]
[1712557785463,71.69,69856.5059,0.1,-0.55694,0.0001,20.73549]
[1712557790802,71.7,69856.8903,0.1,-0.55689,0.0001,20.73597]
[1712557793926,71.7,69857.5259,0.1,-0.55682,0.0001,20.73667]
[1712557795835,71.7,69870.2175,0.1,-0.55548,0.0001,20.75035]
[1712557800871,71.71,69867.3863,0.1,-0.55578,0.0001,20.74736]
[1712557805907,71.71,69869.7651,0.1,-0.55552,0.0001,20.74993]
[1712557812446,71.72,69871.3001,0.1,-0.55536,0.0001,20.7516]
[1712557817990,71.72,69872.7143,0.1,-0.5552,0.0001,20.75313]
[1712557820068,71.72,69872.6586,0.1,-0.55521,0.0001,20.75308]
[1712557820482,71.72,69872.6586,0.1,-0.55521,0.0001,20.75308]
[1712557820494,71.72,69872.6586,0.1,-0.55521,0.0001,20.75308]
[1712557820528,71.72,69872.6586,0.1,-0.55521,0.0001,20.75308]
[1712557820905,71.72,69872.6586,0.1,-0.55521,0.0001,20.75308]
[1712557822017,71.72,69854.0431,0.1,-0.55716,0.0001,20.73307]
[1712557824031,71.72,69844.0624,0.1,-0.55821,0.0001,20.72214]
[1712557829066,71.72,69841.8059,0.1,-0.55844,0.0001,20.71965]
[1712557834101,71.72,69839.5143,0.1,-0.55869,0.0001,20.71354]
[1712557836571,71.73,69839.8024,0.1,-0.55866,0.0001,20.71386]
[1712557842158,71.73,69842.1803,0.1,-0.55841,0.0001,20.71651]
[1712557847217,71.73,69843.5149,0.1,-0.55827,0.0001,20.71799]
[1712557852252,71.73,69842.6039,0.1,-0.55837,0.0001,20.71699]
[1712557857446,71.73,69842.8173,0.1,-0.55834,0.0001,20.71723]
[1712557863329,71.73,69849.081,0.1,-0.55769,0.0001,20.72412]
[1712557868364,71.73,69850.5248,0.1,-0.55754,0.0001,20.72569]
[1712557873399,71.73,69849.4571,0.1,-0.55765,0.0001,20.72452]
[1712557878434,71.73,69849.2998,0.1,-0.55766,0.0001,20.72434]
[1712557882467,71.73,69837.5494,0.1,-0.5589,0.0001,20.71138]
[1712557887501,71.73,69836.548,0.1,-0.559,0.0001,20.71028]
[1712557893446,71.73,69839.4655,0.1,-0.55871,0.0001,20.70994]
[1712557897151,71.73,69839.6734,0.1,-0.55868,0.0001,20.71018]
[1712557897562,71.73,69839.6734,0.1,-0.55868,0.0001,20.71018]
[1712557903614,71.73,69845.0029,0.1,-0.55812,0.0001,20.71608]
[1712557908648,71.73,69846.4614,0.1,-0.55797,0.0001,20.71768]
[1712557913682,71.73,69840.1361,0.1,-0.55863,0.0001,20.7107]
[1712557918718,71.73,69840.5493,0.1,-0.55859,0.0001,20.71116]
[1712557919221,71.73,69840.5493,0.1,-0.55859,0.0001,20.71116]
[1712557919846,71.73,69840.5493,0.1,-0.55859,0.0001,20.71116]
[1712557920028,71.73,69840.5493,0.1,-0.55859,0.0001,20.71116]
[1712557920041,71.73,69840.5493,0.1,-0.55859,0.0001,20.71116]
[1712557926446,71.72,69839.1165,0.1,-0.55875,0.0001,20.70948]
[1712557931809,71.72,69839.87,0.1,-0.55868,0.0001,20.71026]
[1712557931986,71.72,69839.87,0.1,-0.55868,0.0001,20.71026]
[1712557932110,71.72,69839.87,0.1,-0.55868,0.0001,20.71026]
[1712557932116,71.72,69839.87,0.1,-0.55868,0.0001,20.71026]
[1712557937850,71.71,69838.7943,0.1,-0.5588,0.0001,20.709]
[1712557942886,71.7,69840.532,0.1,-0.55863,0.0001,20.71086]
[1712557944317,71.7,69840.3774,0.1,-0.55865,0.0001,20.71068]
[1712557949934,71.69,69835.6644,0.1,-0.55915,0.0001,20.70537]
[1712557954968,71.69,69835.3871,0.1,-0.5592,0.0001,20.70142]
[1712557960009,71.68,69834.9203,0.1,-0.55925,0.0001,20.70086]
[1712557965038,71.67,69836.4928,0.1,-0.55909,0.0001,20.70256]
[1712557970075,71.67,69836.1651,0.1,-0.55913,0.0001,20.70215]
[1712557975110,71.66,69834.5683,0.1,-0.55931,0.0001,20.70032]
[1712557980145,71.66,69834.5222,0.1,-0.55932,0.0001,20.70023]
[1712557985179,71.65,69838.3837,0.1,-0.55892,0.0001,20.70448]
[1712557990215,71.65,69837.7948,0.1,-0.55899,0.0001,20.70378]
[1712557995249,71.64,69838.2655,0.1,-0.55894,0.0001,20.70425]
[1712558000285,71.64,69839.4062,0.1,-0.55883,0.0001,20.70547]
[1712558005101,71.63,69833.5493,0.1,-0.55945,0.0001,20.6989]
[1712558005507,71.63,69833.5694,0.1,-0.55945,0.0001,20.69892]
[1712558005512,71.63,69833.5694,0.1,-0.55945,0.0001,20.69892]
[1712558011368,71.63,69837.042,0.1,-0.5591,0.00011,20.69915]
[1712558016404,71.62,69838.814,0.1,-0.55892,0.00011,20.70108]
[1712558021438,71.61,69837.7401,0.1,-0.55904,0.00011,20.69984]
[1712558026475,71.61,69837.4724,0.1,-0.55908,0.00011,20.6995]
[1712558034446,71.6,69837.4483,0.1,-0.55909,0.00011,20.6994]
[1712558039564,71.6,69837.2256,0.1,-0.55912,0.00011,20.69911]
[1712558045606,71.59,69837.198,0.1,-0.55913,0.00011,20.69903]
[1712558050642,71.59,69836.5361,0.1,-0.5592,0.00011,20.69825]
[1712558055072,71.58,69836.6201,0.1,-0.55919,0.00011,20.69832]
[1712558055432,71.58,69836.6201,0.1,-0.55919,0.00011,20.69832]
[1712558055641,71.58,69836.2045,0.1,-0.55924,0.00011,20.69784]
[1712558055648,71.58,69836.2045,0.1,-0.55924,0.00011,20.69784]
[1712558056062,71.58,69836.2045,0.1,-0.55924,0.00011,20.69784]
[1712558061718,71.58,69830.7831,0.1,-0.55981,0.00011,20.69172]
[1712558067446,71.57,69829.9328,0.1,-0.55991,0.00011,20.69073]
[1712558072797,71.57,69833.2884,0.1,-0.55957,0.00011,20.69087]
[1712558077830,71.57,69835.675,0.1,-0.55933,0.00011,20.69351]
[1712558082866,71.56,69836.8067,0.1,-0.55921,0.00011,20.69474]
[1712558087901,71.56,69835.469,0.1,-0.55936,0.00011,20.69321]
[1712558092936,71.55,69835.1012,0.1,-0.5594,0.00011,20.69276]
[1712558098979,71.55,69835.356,0.1,-0.55938,0.00011,20.69301]
[1712558106026,71.54,69834.9145,0.1,-0.55943,0.00011,20.69247]
[1712558112446,71.54,69834.6787,0.1,-0.55946,0.00011,20.69216]
[1712558116589,71.54,69834.3914,0.1,-0.55949,0.00011,20.69182]
[1712558116996,71.54,69834.3914,0.1,-0.55949,0.00011,20.69182]
[1712558117003,71.54,69834.3914,0.1,-0.55949,0.00011,20.69182]
[1712558123146,71.53,69830.9662,0.1,-0.55986,0.00011,20.68792]
[1712558128180,71.53,69829.6687,0.1,-0.56,0.00011,20.68644]
[1712558133215,71.53,69830.677,0.1,-0.55991,0.00011,20.68396]
[1712558138250,71.52,69834.1323,0.1,-0.55955,0.00011,20.68782]
[1712558144294,71.52,69836.7011,0.1,-0.55928,0.00011,20.69066]
[1712558149308,71.52,69840.4988,0.1,-0.55889,0.00011,20.69487]
[1712558149453,71.52,69839.5479,0.1,-0.55899,0.00011,20.6938]
[1712558155370,71.51,69844.9236,0.1,-0.55843,0.00011,20.69972]
[1712558160404,71.5,69841.0899,0.1,-0.55884,0.00011,20.69542]
[1712558165439,71.5,69846.6177,0.1,-0.55826,0.00011,20.70151]
[1712558166717,71.5,69846.4272,0.1,-0.55828,0.00011,20.70129]
[1712558166723,71.5,69846.4272,0.1,-0.55828,0.00011,20.70129]
[1712558172487,71.49,69850.4452,0.1,-0.55787,0.00011,20.70566]
[1712558177527,71.48,69849.6001,0.1,-0.55797,0.00011,20.70468]
[1712558182563,71.48,69845.6754,0.1,-0.55839,0.00011,20.7003]
[1712558187597,71.47,69847.0084,0.1,-0.55825,0.00011,20.70173]
[1712558192631,71.47,69850.7748,0.1,-0.55787,0.00011,20.70229]
[1712558197666,71.48,69850.13,0.1,-0.55793,0.00011,20.70161]
[1712558203712,71.48,69849.5304,0.1,-0.55799,0.00011,20.70097]
[1712558209752,71.48,69847.6924,0.1,-0.55818,0.00011,20.69897]
[1712558214789,71.49,69848.0948,0.1,-0.55814,0.00011,20.69944]
[1712558220446,71.49,69846.4861,0.1,-0.5583,0.00011,20.6977]
[1712558222479,71.49,69845.771,0.1,-0.55837,0.00011,20.69691]
[1712558223254,71.49,69845.0004,0.1,-0.55846,0.00011,20.69606]
[1712558223695,71.49,69840.0389,0.1,-0.55898,0.00011,20.69056]
[1712558228886,71.5,69840.2873,0.1,-0.55895,0.00011,20.69087]
[1712558233920,71.5,69846.3779,0.1,-0.5583,0.00011,20.69766]
[1712558238956,71.5,69842.8179,0.1,-0.55867,0.00011,20.69375]
[1712558243990,71.51,69843.9851,0.1,-0.55854,0.00011,20.69508]
[1712558249025,71.51,69846.065,0.1,-0.55832,0.00011,20.69741]
[1712558253446,71.51,69856.1887,0.1,-0.55727,0.00011,20.70496]
[1712558253789,71.51,69856.1887,0.1,-0.55727,0.00011,20.70496]
[1712558254545,71.51,69856.1887,0.1,-0.55727,0.00011,20.70496]
[1712558255004,71.51,69856.1887,0.1,-0.55727,0.00011,20.70496]
[1712558256446,71.52,69844.8266,0.1,-0.55846,0.00011,20.69248]
[1712558262446,71.52,69845.987,0.1,-0.55833,0.00011,20.69379]
[1712558268159,71.52,69846.2567,0.1,-0.5583,0.00011,20.69412]
[1712558274446,71.53,69847.0205,0.1,-0.55822,0.00011,20.695]
[1712558280246,71.53,69847.3491,0.1,-0.55818,0.00011,20.69539]
[1712558285281,71.53,69849.6912,0.1,-0.55793,0.00011,20.69799]
[1712558290316,71.53,69849.3234,0.1,-0.55797,0.00011,20.6976]
[1712558295352,71.54,69848.9809,0.1,-0.558,0.00011,20.69724]
[1712558296735,71.54,69848.3255,0.1,-0.55807,0.00011,20.69652]
[1712558297149,71.54,69848.3255,0.1,-0.55807,0.00011,20.69652]
[1712558298373,71.54,69834.4274,0.1,-0.55953,0.00011,20.68108]
[1712558303407,71.54,69827.1144,0.1,-0.5603,0.00011,20.67284]
[1712558308443,71.54,69827.2018,0.1,-0.56029,0.00011,20.67293]
[1712558313446,71.54,69827.1045,0.1,-0.56032,0.00011,20.6692]
[1712558319447,71.53,69829.7861,0.1,-0.56004,0.00011,20.67222]
[1712558325446,71.53,69830.7002,0.1,-0.55994,0.00011,20.67322]
[1712558330599,71.53,69827.2812,0.1,-0.56031,0.00011,20.66934]
[1712558335634,71.53,69826.2396,0.1,-0.56042,0.00011,20.66815]
[1712558340667,71.53,69824.3146,0.1,-0.56062,0.00011,20.66596]
[1712558345708,71.53,69825.2389,0.1,-0.56052,0.00011,20.667]
[1712558350747,71.52,69828.6669,0.1,-0.56017,0.00011,20.67087]
[1712558356786,71.52,69824.295,0.1,-0.56063,0.00011,20.6659]
[1712558357682,71.52,69824.295,0.1,-0.56063,0.00011,20.6659]
[1712558358110,71.52,69824.9351,0.1,-0.56056,0.00011,20.66662]
[1712558358120,71.52,69824.9351,0.1,-0.56056,0.00011,20.66662]
[1712558363835,71.52,69826.1239,0.1,-0.56044,0.00011,20.66796]
[1712558368871,71.52,69827.2817,0.1,-0.56032,0.00011,20.66926]
[1712558373906,71.52,69826.7151,0.1,-0.56039,0.00011,20.66501]
[1712558378939,71.52,69825.5937,0.1,-0.56051,0.00011,20.66373]
[1712558379741,71.52,69827.4136,0.1,-0.56032,0.00011,20.66579]
[1712558380169,71.52,69827.4136,0.1,-0.56032,0.00011,20.66579]
[1712558380177,71.52,69827.4136,0.1,-0.56032,0.00011,20.66579]
[1712558381045,71.52,69824.2282,0.1,-0.56065,0.00011,20.66217]
[1712558381386,71.52,69824.2282,0.1,-0.56065,0.00011,20.66217]
[1712558381393,71.52,69824.2282,0.1,-0.56065,0.00011,20.66217]
[1712558386999,71.52,69822.7746,0.1,-0.56081,0.00011,20.66051]
[1712558392034,71.52,69823.8303,0.1,-0.5607,0.00011,20.66171]
[1712558397069,71.52,69824.9653,0.1,-0.56058,0.00011,20.66299]
[1712558402104,71.51,69825.3147,0.1,-0.56054,0.00011,20.66338]
[1712558407140,71.51,69826.0187,0.1,-0.56047,0.00011,20.66418]
[1712558412446,71.51,69823.893,0.1,-0.56069,0.00011,20.66175]
[1712558418216,71.51,69824.2281,0.1,-0.56066,0.00011,20.66213]
[1712558421662,71.51,69824.0729,0.1,-0.56068,0.00011,20.66195]
[1712558423977,71.51,69823.9079,0.1,-0.56069,0.00011,20.66176]
[1712558424363,71.51,69819.2987,0.1,-0.56118,0.00011,20.6565]
[1712558424368,71.51,69819.2987,0.1,-0.56118,0.00011,20.6565]
[1712558425227,71.51,69819.2987,0.1,-0.56118,0.00011,20.6565]
[1712558425582,71.51,69819.0594,0.1,-0.5612,0.00011,20.65623]
[1712558425589,71.51,69819.0594,0.1,-0.5612,0.00011,20.65623]
[1712558431307,71.51,69815.0832,0.1,-0.56163,0.00011,20.64808]
[1712558436343,71.51,69820.3907,0.1,-0.56107,0.00011,20.65417]
[1712558440057,71.52,69815.9479,0.1,-0.56154,0.00011,20.64908]
[1712558445405,71.52,69809.1663,0.1,-0.56225,0.00011,20.64128]
[1712558450439,71.52,69805.6079,0.1,-0.56262,0.00011,20.63718]
[1712558455474,71.52,69806.0423,0.1,-0.56257,0.00011,20.63772]
[1712558460511,71.53,69799.7659,0.1,-0.56323,0.00011,20.63043]
[1712558462329,71.53,69799.6312,0.1,-0.56324,0.00011,20.63028]
[1712558462346,71.53,69799.6312,0.1,-0.56324,0.00011,20.63028]
[1712558462436,71.53,69799.6312,0.1,-0.56324,0.00011,20.63028]
[1712558462480,71.53,69799.6312,0.1,-0.56324,0.00011,20.63028]
[1712558463533,71.53,69788.1798,0.1,-0.56444,0.00011,20.61679]
[1712558468565,71.54,69781.4457,0.1,-0.56514,0.00011,20.60881]
[1712558469446,71.54,69769.5136,0.1,-0.5664,0.00011,20.59442]
[1712558471585,71.54,69756.989,0.1,-0.56771,0.00011,20.57911]
[1712558472594,71.54,69769.3505,0.1,-0.56641,0.00011,20.59424]
[1712558477627,71.54,69776.4095,0.1,-0.56567,0.00011,20.60277]
[1712558482664,71.54,69781.0453,0.1,-0.56518,0.00011,20.60834]
[1712558487697,71.54,69784.2153,0.1,-0.56485,0.00011,20.61212]
[1712558492734,71.54,69783.6739,0.1,-0.56492,0.00011,20.60786]
[1712558495229,71.54,69784.3347,0.1,-0.56486,0.00011,20.60865]
[1712558495235,71.54,69784.3347,0.1,-0.56486,0.00011,20.60865]
[1712558500790,71.54,69782.8028,0.1,-0.56502,0.00011,20.60681]
[1712558505824,71.54,69779.2947,0.1,-0.56539,0.00011,20.6026]
[1712558510860,71.54,69777.8738,0.1,-0.56554,0.00011,20.60089]
[1712558515895,71.54,69777.7488,0.1,-0.56555,0.00011,20.60075]
[1712558520930,71.54,69777.0395,0.1,-0.56562,0.00011,20.5999]
[1712558525965,71.54,69764.946,0.1,-0.56689,0.00011,20.58524]
[1712558530999,71.54,69774.1997,0.1,-0.56592,0.00011,20.59647]
[1712558536034,71.53,69769.3839,0.1,-0.56643,0.00011,20.59062]
[1712558541071,71.53,69765.2669,0.1,-0.56687,0.00011,20.58554]
[1712558546106,71.52,69763.6567,0.1,-0.56704,0.00011,20.58352]
[1712558548164,71.52,69764.1288,0.1,-0.567,0.00011,20.58408]
[1712558548605,71.52,69764.1288,0.1,-0.567,0.00011,20.58408]
[1712558548612,71.52,69764.1288,0.1,-0.567,0.00011,20.58408]
[1712558549504,71.52,69763.9747,0.1,-0.56701,0.00011,20.58388]
[1712558549822,71.52,69763.9747,0.1,-0.56701,0.00011,20.58388]
[1712558549830,71.52,69763.9747,0.1,-0.56701,0.00011,20.58388]
[1712558556174,71.51,69764.8614,0.1,-0.56694,0.00011,20.58128]
[1712558561210,71.51,69758.9363,0.1,-0.56757,0.00011,20.57396]
[1712558566245,71.51,69758.6239,0.1,-0.56761,0.00011,20.57353]
[1712558567310,71.51,69759.1603,0.1,-0.56755,0.00011,20.57419]
[1712558573292,71.5,69761.6066,0.1,-0.5673,0.00011,20.57713]
[1712558578358,71.49,69762.1697,0.1,-0.56725,0.00011,20.57776]
[1712558583363,71.49,69759.683,0.1,-0.56752,0.00011,20.57465]
[1712558588398,71.48,69761.2413,0.1,-0.56736,0.00011,20.57651]
[1712558594440,71.48,69760.3491,0.1,-0.56746,0.00011,20.57534]
[1712558599479,71.47,69760.4336,0.1,-0.56746,0.00011,20.57539]
[1712558604511,71.47,69757.9487,0.1,-0.56773,0.00011,20.57228]
[1712558609545,71.46,69758.3882,0.1,-0.56769,0.00011,20.57279]
[1712558615588,71.46,69759.2517,0.1,-0.56761,0.00011,20.5702]
[1712558622446,71.46,69758.7944,0.1,-0.56767,0.00011,20.56958]
[1712558624049,71.46,69758.7384,0.1,-0.56767,0.00011,20.56951]
[1712558624059,71.46,69758.7384,0.1,-0.56767,0.00011,20.56951]
[1712558624789,71.45,69758.8615,0.1,-0.56766,0.00011,20.56965]
[1712558625269,71.45,69758.8615,0.1,-0.56766,0.00011,20.56965]
[1712558625281,71.45,69758.8615,0.1,-0.56766,0.00011,20.56965]
[1712558630693,71.45,69760.2304,0.1,-0.56752,0.00011,20.57129]
[1712558635727,71.45,69764.0949,0.1,-0.56712,0.00011,20.57599]
[1712558641768,71.44,69763.3559,0.1,-0.56721,0.00011,20.57504]
[1712558646805,71.44,69764.3439,0.1,-0.56711,0.00011,20.5762]
[1712558651840,71.43,69764.5161,0.1,-0.56709,0.00011,20.57637]
[1712558656877,71.43,69764.2742,0.1,-0.56712,0.00011,20.57603]
[1712558661909,71.43,69763.4129,0.1,-0.56722,0.00011,20.57493]
[1712558666944,71.42,69763.4076,0.1,-0.56722,0.00011,20.57488]
[1712558671979,71.42,69762.4827,0.1,-0.56734,0.00011,20.5701]
[1712558679446,71.41,69762.1915,0.1,-0.56738,0.00011,20.56969]
[1712558685076,71.41,69762.2516,0.1,-0.56738,0.00011,20.56972]
[1712558685835,71.41,69762.2516,0.1,-0.56738,0.00011,20.56972]
[1712558686241,71.41,69762.1358,0.1,-0.56739,0.00011,20.56957]
[1712558686248,71.41,69762.1358,0.1,-0.56739,0.00011,20.56957]
[1712558693132,71.4,69761.7406,0.1,-0.56744,0.00011,20.56904]
[1712558700182,71.4,69762.6456,0.1,-0.56735,0.00011,20.5701]
[1712558701087,71.4,69762.6456,0.1,-0.56735,0.00011,20.5701]
[1712558701096,71.4,69762.6456,0.1,-0.56735,0.00011,20.5701]
[1712558704215,71.4,69752.3978,0.1,-0.56843,0.00011,20.55741]
[1712558709247,71.4,69758.0846,0.1,-0.56783,0.00011,20.56444]
[1712558712178,71.39,69759.9742,0.1,-0.56763,0.00011,20.56676]
[1712558712737,71.39,69759.9388,0.1,-0.56764,0.00011,20.56671]
[1712558715275,71.39,69765.6675,0.1,-0.56704,0.00011,20.57373]
[1712558715549,71.39,69770.1613,0.1,-0.56656,0.00011,20.57921]
[1712558718389,71.39,69769.9475,0.1,-0.56659,0.00011,20.57893]
[1712558724350,71.38,69770.8608,0.1,-0.5665,0.00011,20.57998]
[1712558724656,71.38,69770.8608,0.1,-0.5665,0.00011,20.57998]
[1712558727767,71.38,69770.0906,0.1,-0.56659,0.00011,20.57901]
[1712558730051,71.38,69770.6473,0.1,-0.56653,0.00011,20.57967]
[1712558730403,71.38,69771.2528,0.1,-0.56647,0.00011,20.58039]
[1712558730417,71.38,69771.2528,0.1,-0.56647,0.00011,20.58039]
[1712558731232,71.38,69771.2528,0.1,-0.56647,0.00011,20.58039]
[1712558731686,71.38,69775.6782,0.1,-0.56602,0.00011,20.58214]
[1712558737443,71.37,69775.5715,0.1,-0.56604,0.00011,20.58195]
[1712558737739,71.37,69775.5715,0.1,-0.56604,0.00011,20.58195]
[1712558737797,71.37,69775.5715,0.1,-0.56604,0.00011,20.58195]
[1712558737811,71.37,69775.5715,0.1,-0.56604,0.00011,20.58195]
[1712558738448,71.37,69761.3013,0.1,-0.56754,0.00011,20.5645]
[1712558739446,71.37,69751.833,0.1,-0.56854,0.00011,20.55277]
[1712558744490,71.37,69747.9927,0.1,-0.56894,0.00011,20.54798]
[1712558746220,71.37,69747.9891,0.1,-0.56894,0.00011,20.54798]
[1712558751540,71.37,69744.9019,0.1,-0.56927,0.00011,20.54411]
[1712558756573,71.37,69745.4014,0.1,-0.56921,0.00011,20.54475]
[1712558761610,71.37,69746.7881,0.1,-0.56907,0.00011,20.54649]
[1712558765638,71.37,69758.3261,0.1,-0.56785,0.00011,20.56085]
[1712558770673,71.37,69763.4825,0.1,-0.56731,0.00011,20.56718]
[1712558775492,71.37,69765.4489,0.1,-0.56711,0.00011,20.56956]
[1712558775537,71.37,69765.4489,0.1,-0.56711,0.00011,20.56956]
[1712558778446,71.36,69775.0428,0.1,-0.5661,0.00011,20.58123]
[1712558783763,71.36,69773.9592,0.1,-0.56622,0.00011,20.57985]
[1712558788798,71.35,69775.4316,0.1,-0.56607,0.00011,20.58158]
[1712558793834,71.35,69775.8048,0.1,-0.56605,0.00011,20.57836]
[1712558796354,71.34,69779.6085,0.1,-0.56566,0.00011,20.58294]
[1712558797189,71.34,69779.6526,0.1,-0.56565,0.00011,20.58298]
[1712558799354,71.34,69786.5921,0.1,-0.56492,0.00011,20.59131]
[1712558802896,71.34,69802.2816,0.1,-0.56327,0.00011,20.60991]
[1712558807931,71.34,69806.9531,0.1,-0.56278,0.00011,20.61536]
[1712558812966,71.34,69806.2535,0.1,-0.56286,0.00011,20.61451]
[1712558818003,71.33,69814.2166,0.1,-0.56202,0.00011,20.62375]
[1712558823039,71.34,69822.1971,0.1,-0.56117,0.00011,20.63297]
[1712558825696,71.34,69822.7379,0.1,-0.56111,0.00011,20.6336]
[1712558828073,71.34,69801.9463,0.1,-0.56331,0.00011,20.60949]
[1712558832239,71.34,69804.4601,0.1,-0.56304,0.00011,20.61243]
[1712558832602,71.34,69804.4601,0.1,-0.56304,0.00011,20.61243]
[1712558832752,71.34,69804.4601,0.1,-0.56304,0.00011,20.61243]
[1712558833110,71.34,69790.3005,0.1,-0.56454,0.00011,20.59569]
[1712558833996,71.34,69790.3005,0.1,-0.56454,0.00011,20.59569]
[1712558836130,71.34,69799.317,0.1,-0.56359,0.00011,20.60638]
[1712558841163,71.33,69804.7392,0.1,-0.56302,0.00011,20.61273]
[1712558846199,71.34,69814.0224,0.1,-0.56203,0.00011,20.62358]
[1712558850219,71.34,69816.7289,0.1,-0.56174,0.00011,20.62673]
[1712558854596,71.34,69816.2427,0.1,-0.5618,0.00011,20.6226]
[1712558854640,71.34,69816.2427,0.1,-0.5618,0.00011,20.6226]
[1712558856273,71.35,69830.0587,0.1,-0.56034,0.00011,20.63842]
[1712558859657,71.35,69829.8248,0.1,-0.56037,0.00011,20.63816]
[1712558863292,71.35,69831.2403,0.1,-0.56022,0.00011,20.63977]
[1712558867848,71.35,69834.4125,0.1,-0.55988,0.00011,20.64336]
[1712558868410,71.35,69835.2486,0.1,-0.55979,0.00011,20.6443]
[1712558868961,71.35,69835.2486,0.1,-0.55979,0.00011,20.6443]
[1712558869104,71.35,69835.2486,0.1,-0.55979,0.00011,20.6443]
[1712558869322,71.35,69835.2486,0.1,-0.55979,0.00011,20.6443]
[1712558869367,71.35,69802.7795,0.1,-0.56322,0.00011,20.60694]
[1712558869419,71.35,69802.7795,0.1,-0.56322,0.00011,20.60694]
[1712558869820,71.35,69802.7795,0.1,-0.56322,0.00011,20.60694]
[1712558871379,71.34,69817.4885,0.1,-0.56167,0.00011,20.62403]
[1712558873346,71.34,69815.5294,0.1,-0.56188,0.00011,20.62176]
[1712558873459,71.34,69814.6106,0.1,-0.56198,0.00011,20.62069]
[1712558873985,71.34,69814.6106,0.1,-0.56198,0.00011,20.62069]
[1712558874402,71.34,69800.2018,0.1,-0.5635,0.00011,20.60389]
[1712558875410,71.35,69757.7906,0.1,-0.56797,0.00011,20.55269]
[1712558875660,71.35,69757.7906,0.1,-0.56797,0.00011,20.55269]
[1712558881451,71.35,69769.3894,0.1,-0.56674,0.00011,20.56702]
[1712558886446,71.35,69779.086,0.1,-0.56572,0.00011,20.57879]
[1712558891520,71.35,69781.6753,0.1,-0.56545,0.00011,20.58185]
[1712558891689,71.35,69781.6753,0.1,-0.56545,0.00011,20.58185]
[1712558894593,71.34,69783.4378,0.1,-0.56527,0.00011,20.58393]
[1712558900583,71.34,69789.6648,0.1,-0.56462,0.00011,20.59135]
[1712558901735,71.34,69789.4747,0.1,-0.56464,0.00011,20.59112]
[1712558901741,71.34,69789.4747,0.1,-0.56464,0.00011,20.59112]
[1712558907060,71.34,69790.4634,0.1,-0.56453,0.00011,20.5923]
[1712558913446,71.34,69792.0705,0.1,-0.56438,0.00011,20.59061]
[1712558918709,71.34,69792.0884,0.1,-0.56437,0.00011,20.59063]
[1712558923433,71.34,69791.0521,0.1,-0.56448,0.00011,20.5894]
[1712558923442,71.34,69791.0521,0.1,-0.56448,0.00011,20.5894]
[1712558924167,71.34,69791.0368,0.1,-0.56448,0.00011,20.58939]
[1712558924651,71.34,69791.0368,0.1,-0.56448,0.00011,20.58939]
[1712558924658,71.34,69791.0368,0.1,-0.56448,0.00011,20.58939]
[1712558929786,71.34,69799.6499,0.1,-0.56358,0.00011,20.59958]
[1712558937446,71.34,69799.2198,0.1,-0.56362,0.00011,20.59906]
[1712558942877,71.34,69800.2181,0.1,-0.56352,0.00011,20.60022]
[1712558947916,71.33,69805.2696,0.1,-0.56299,0.00011,20.60613]
[1712558952947,71.33,69807.6359,0.1,-0.56274,0.00011,20.60887]
[1712558957982,71.33,69808.3015,0.1,-0.56268,0.00011,20.60962]
[1712558963017,71.33,69807.872,0.1,-0.56272,0.00011,20.60909]
[1712558968052,71.32,69813.2058,0.1,-0.56216,0.00011,20.61526]
[1712558970787,71.32,69813.0028,0.1,-0.56219,0.00011,20.61501]
[1712558970793,71.32,69813.0028,0.1,-0.56219,0.00011,20.61501]
[1712558971352,71.32,69812.7014,0.1,-0.56223,0.00011,20.61105]
[1712558971602,71.32,69812.7014,0.1,-0.56223,0.00011,20.61105]
[1712558971613,71.32,69812.7014,0.1,-0.56223,0.00011,20.61105]
[1712558977114,71.32,69814.7211,0.1,-0.56203,0.00011,20.61336]
[1712558982446,71.31,69814.9931,0.1,-0.562,0.00011,20.61363]
[1712558988192,71.31,69815.0254,0.1,-0.562,0.00011,20.61363]
[1712558993226,71.3,69814.7244,0.1,-0.56204,0.00011,20.61324]
[1712558998262,71.31,69815.4529,0.1,-0.56196,0.00011,20.61413]
[1712559003298,71.31,69817.9713,0.1,-0.56169,0.00011,20.61708]
[1712559008333,71.32,69818.0237,0.1,-0.56168,0.00011,20.61718]
[1712559013369,71.32,69820.0811,0.1,-0.56145,0.00011,20.61958]
[1712559013802,71.32,69820.0811,0.1,-0.56145,0.00011,20.61958]
[1712559013843,71.32,69820.0811,0.1,-0.56145,0.00011,20.61958]
[1712559019410,71.32,69821.2107,0.1,-0.56133,0.00011,20.62092]
[1712559022563,71.33,69825.136,0.1,-0.56091,0.00011,20.62543]
[1712559022575,71.33,69825.136,0.1,-0.56091,0.00011,20.62543]
[1712559022629,71.33,69825.136,0.1,-0.56091,0.00011,20.62543]
[1712559023382,71.33,69825.136,0.1,-0.56091,0.00011,20.62543]
[1712559023569,71.33,69825.136,0.1,-0.56091,0.00011,20.62543]
[1712559023803,71.33,69825.136,0.1,-0.56091,0.00011,20.62543]
[1712559024446,71.32,69775.0728,0.1,-0.5662,0.00011,20.5664]
[1712559026441,71.32,69772.5967,0.1,-0.56647,0.00011,20.56338]
[1712559031495,71.32,69775.7927,0.1,-0.56615,0.00011,20.56359]
[1712559034051,71.32,69775.4011,0.1,-0.56619,0.00011,20.5631]
[1712559039552,71.31,69780.0362,0.1,-0.56571,0.00011,20.56865]
[1712559042207,71.31,69782.4354,0.1,-0.56546,0.00011,20.57152]
[1712559048446,71.3,69785.186,0.1,-0.56518,0.00011,20.57474]
[1712559051534,71.3,69782.9553,0.1,-0.56542,0.00011,20.57202]
[1712559055930,71.29,69781.7547,0.1,-0.56555,0.00011,20.57053]
[1712559055936,71.29,69781.7547,0.1,-0.56555,0.00011,20.57053]
[1712559056744,71.29,69782.0394,0.1,-0.56552,0.00011,20.57086]
[1712559056751,71.29,69782.0394,0.1,-0.56552,0.00011,20.57086]
[1712559057626,71.29,69778.8892,0.1,-0.56586,0.00011,20.56705]
[1712559057959,71.29,69778.8892,0.1,-0.56586,0.00011,20.56705]
[1712559057969,71.29,69778.8892,0.1,-0.56586,0.00011,20.56705]
[1712559063718,71.28,69768.617,0.1,-0.56695,0.00011,20.55449]
[1712559067228,71.28,69769.0812,0.1,-0.5669,0.00011,20.55504]
[1712559068755,71.28,69759.0237,0.1,-0.56796,0.00011,20.54265]
[1712559073790,71.28,69755.4264,0.1,-0.56835,0.00011,20.53815]
[1712559078824,71.27,69759.6943,0.1,-0.56791,0.00011,20.54335]
[1712559084446,71.27,69762.9703,0.1,-0.56756,0.00011,20.54736]
[1712559089903,71.27,69766.2954,0.1,-0.56722,0.00011,20.55144]
[1712559092638,71.26,69766.9725,0.1,-0.56716,0.00011,20.54865]
[1712559092941,71.26,69767.0234,0.1,-0.56715,0.00011,20.5487]
[1712559093888,71.26,69767.789,0.1,-0.56707,0.00011,20.54964]
[1712559094558,71.26,69767.789,0.1,-0.56707,0.00011,20.54964]
[1712559094576,71.26,69767.789,0.1,-0.56707,0.00011,20.54964]
[1712559099974,71.26,69774.4546,0.1,-0.56638,0.00011,20.55774]
[1712559101463,71.26,69775.2694,0.1,-0.56629,0.00011,20.55873]
[1712559107022,71.25,69781.9053,0.1,-0.5656,0.00011,20.56671]
[1712559110043,71.25,69791.2871,0.1,-0.56461,0.00011,20.57794]
[1712559114446,71.24,69770.7962,0.1,-0.56678,0.00011,20.55311]
[1712559120114,71.24,69766.316,0.1,-0.56726,0.00011,20.5476]
[1712559125147,71.24,69765.5305,0.1,-0.56735,0.00011,20.54658]
[1712559130183,71.23,69766.1051,0.1,-0.5673,0.00011,20.54718]
[1712559135219,71.23,69772.9732,0.1,-0.56657,0.00011,20.55557]
[1712559140254,71.22,69768.0539,0.1,-0.5671,0.00011,20.54951]
[1712559145289,71.22,69771.1712,0.1,-0.56677,0.00011,20.5533]
[1712559146781,71.22,69771.0963,0.1,-0.56678,0.00011,20.55321]
[1712559146786,71.22,69771.0963,0.1,-0.56678,0.00011,20.55321]
[1712559147300,71.22,69771.0963,0.1,-0.56678,0.00011,20.55321]
[1712559147593,71.22,69771.2164,0.1,-0.56677,0.00011,20.55335]
[1712559147605,71.22,69771.2164,0.1,-0.56677,0.00011,20.55335]
[1712559153446,71.22,69768.5013,0.1,-0.56707,0.00011,20.54638]
[1712559159446,71.21,69768.7672,0.1,-0.56705,0.00011,20.54668]
[1712559165428,71.21,69769.379,0.1,-0.56698,0.00011,20.54741]
[1712559170462,71.21,69771.7503,0.1,-0.56674,0.00011,20.55029]
[1712559175499,71.21,69771.4049,0.1,-0.56678,0.00011,20.54985]
[1712559181548,71.21,69772.2253,0.1,-0.56669,0.00011,20.55082]
[1712559186585,71.2,69771.7903,0.1,-0.56674,0.00011,20.55027]
[1712559191618,71.2,69772.181,0.1,-0.5667,0.00011,20.55072]
[1712559197661,71.2,69770.8573,0.1,-0.56685,0.00011,20.54908]
[1712559202696,71.2,69776.3484,0.1,-0.56627,0.00011,20.55575]
[1712559207731,71.19,69779.2701,0.1,-0.56596,0.00011,20.55927]
[1712559208186,71.19,69779.2701,0.1,-0.56596,0.00011,20.55927]
[1712559208592,71.19,69779.2701,0.1,-0.56596,0.00011,20.55927]
[1712559208609,71.19,69779.2701,0.1,-0.56596,0.00011,20.55927]
[1712559210219,71.19,69779.3402,0.1,-0.56596,0.00011,20.55934]
[1712559210237,71.19,69779.3402,0.1,-0.56596,0.00011,20.55934]
[1712559214193,71.19,69786.9837,0.1,-0.56517,0.00011,20.56492]
[1712559214655,71.19,69786.9837,0.1,-0.56517,0.00011,20.56492]
[1712559214674,71.19,69786.9837,0.1,-0.56517,0.00011,20.56492]
[1712559219814,71.18,69793.8749,0.1,-0.56445,0.00011,20.57309]
[1712559221343,71.18,69793.7494,0.1,-0.56446,0.00011,20.57292]
[1712559221402,71.18,69793.7494,0.1,-0.56446,0.00011,20.57292]
[1712559221503,71.18,69793.7494,0.1,-0.56446,0.00011,20.57292]
[1712559221926,71.18,69795.0789,0.1,-0.56432,0.00011,20.57449]
[1712559228446,71.17,69804.0314,0.1,-0.56339,0.00011,20.58498]
[1712559233912,71.16,69806.5087,0.1,-0.56314,0.00011,20.58782]
[1712559238947,71.15,69805.19,0.1,-0.56328,0.00011,20.58618]
[1712559243983,71.14,69805.297,0.1,-0.56328,0.00011,20.58623]
[1712559244557,71.14,69805.297,0.1,-0.56328,0.00011,20.58623]
[1712559245240,71.14,69804.6065,0.1,-0.56336,0.00011,20.5854]
[1712559246001,71.14,69818.431,0.1,-0.56189,0.00011,20.60154]
[1712559246045,71.14,69818.431,0.1,-0.56189,0.00011,20.60154]
[1712559246050,71.14,69818.431,0.1,-0.56189,0.00011,20.60154]
[1712559252042,71.14,69823.5597,0.1,-0.56135,0.00011,20.60744]
[1712559257077,71.14,69833.7789,0.1,-0.56027,0.00011,20.61915]
[1712559258446,71.14,69847.5479,0.1,-0.55881,0.00011,20.63466]
[1712559264127,71.14,69848.6785,0.1,-0.55869,0.00011,20.63592]
[1712559269162,71.14,69847.6294,0.1,-0.5588,0.00011,20.63475]
[1712559274197,71.14,69846.5312,0.1,-0.55893,0.00011,20.62992]
[1712559279231,71.14,69851.9864,0.1,-0.55835,0.00011,20.636]
[1712559284267,71.14,69850.3354,0.1,-0.55852,0.00011,20.63416]
[1712559289302,71.14,69851.439,0.1,-0.55841,0.00011,20.63538]
[1712559294336,71.14,69848.8882,0.1,-0.55868,0.00011,20.63253]
[1712559299371,71.14,69847.5098,0.1,-0.55882,0.00011,20.631]
[1712559301655,71.14,69853.4087,0.1,-0.5582,0.00011,20.63755]
[1712559301699,71.14,69853.4087,0.1,-0.5582,0.00011,20.63755]
[1712559301738,71.14,69853.4087,0.1,-0.5582,0.00011,20.63755]
[1712559301754,71.14,69853.4087,0.1,-0.5582,0.00011,20.63755]
[1712559304407,71.14,69867.0936,0.1,-0.55675,0.00011,20.65256]
[1712559305692,71.14,69866.8281,0.1,-0.55678,0.00011,20.65227]
[1712559306005,71.14,69866.8281,0.1,-0.55678,0.00011,20.65227]
[1712559306461,71.14,69866.8281,0.1,-0.55678,0.00011,20.65227]
[1712559307429,71.13,69881.1796,0.1,-0.55526,0.00011,20.66772]
[1712559310213,71.13,69880.6349,0.1,-0.55532,0.00011,20.66712]
[1712559310227,71.13,69880.6349,0.1,-0.55532,0.00011,20.66712]
[1712559315486,71.12,69884.4507,0.1,-0.55492,0.00011,20.67112]
[1712559320521,71.12,69883.8648,0.1,-0.55499,0.00011,20.67045]
[1712559325555,71.11,69883.7995,0.1,-0.555,0.00011,20.67032]
[1712559330591,71.1,69877.7163,0.1,-0.55566,0.00011,20.66377]
[1712559335625,71.1,69880.8037,0.1,-0.55535,0.00011,20.66343]
[1712559338410,71.09,69880.2991,0.1,-0.5554,0.00011,20.66288]
[1712559339113,71.09,69879.0393,0.1,-0.55554,0.00011,20.66152]
[1712559339446,71.09,69864.4897,0.1,-0.55709,0.00011,20.64576]
[1712559344700,71.09,69859.1853,0.1,-0.55765,0.00011,20.63993]
[1712559345446,71.09,69871.4314,0.1,-0.55635,0.00011,20.6533]
[1712559348446,71.09,69887.6126,0.1,-0.55464,0.00011,20.6706]
[1712559350742,71.09,69869.2853,0.1,-0.55658,0.00011,20.65093]
[1712559355775,71.08,69874.9486,0.1,-0.55599,0.00011,20.65702]
[1712559360392,71.08,69879.1104,0.1,-0.55555,0.00011,20.66146]
[1712559361818,71.08,69862.9947,0.1,-0.55726,0.00011,20.64398]
[1712559366102,71.07,69860.9233,0.1,-0.55749,0.00011,20.6417]
[1712559369765,71.07,69875.1172,0.1,-0.55598,0.00011,20.65712]
[1712559369975,71.07,69875.1172,0.1,-0.55598,0.00011,20.65712]
[1712559370194,71.07,69875.1172,0.1,-0.55598,0.00011,20.65712]
[1712559370619,71.07,69875.1172,0.1,-0.55598,0.00011,20.65712]
[1712559370631,71.07,69875.1172,0.1,-0.55598,0.00011,20.65712]
[1712559378940,71.06,69869.7273,0.1,-0.55656,0.00011,20.65123]
[1712559383973,71.06,69874.8759,0.1,-0.55602,0.00011,20.65677]
[1712559389007,71.05,69876.0877,0.1,-0.5559,0.00011,20.65804]
[1712559394044,71.05,69873.0991,0.1,-0.55623,0.00011,20.65118]
[1712559399080,71.05,69874.4419,0.1,-0.55609,0.00011,20.6526]
[1712559400406,71.05,69874.1573,0.1,-0.55612,0.00011,20.65228]
[1712559406129,71.04,69872.6649,0.1,-0.55629,0.00011,20.65063]
[1712559411163,71.04,69875.6358,0.1,-0.55598,0.00011,20.65381]
[1712559412748,71.04,69874.776,0.1,-0.55607,0.00011,20.65287]
[1712559413074,71.04,69874.776,0.1,-0.55607,0.00011,20.65287]
[1712559413292,71.04,69874.6763,0.1,-0.55608,0.00011,20.65276]
[1712559419219,71.03,69875.8469,0.1,-0.55596,0.00011,20.65399]
[1712559424255,71.03,69878.2909,0.1,-0.5557,0.00011,20.65658]
[1712559429290,71.02,69876.1749,0.1,-0.55593,0.00011,20.65427]
[1712559434324,71.02,69871.993,0.1,-0.55638,0.00011,20.64972]
[1712559439360,71.01,69871.821,0.1,-0.5564,0.00011,20.6495]
[1712559444398,71.01,69872.5554,0.1,-0.55633,0.00011,20.65027]
[1712559447251,71.01,69868.3598,0.1,-0.55678,0.00011,20.6457]
[1712559447630,71.01,69868.2439,0.1,-0.55679,0.00011,20.64557]
[1712559453446,71.01,69871.1245,0.1,-0.5565,0.00011,20.64507]
[1712559458492,71.0,69873.2749,0.1,-0.55628,0.00011,20.64737]
[1712559463527,71.0,69870.6211,0.1,-0.55656,0.00011,20.64447]
[1712559468562,71.0,69868.5633,0.1,-0.55678,0.00011,20.64221]
[1712559473597,70.99,69866.7221,0.1,-0.55698,0.00011,20.64018]
[1712559478632,70.99,69864.4873,0.1,-0.55722,0.00011,20.63772]
[1712559483667,70.99,69866.1277,0.1,-0.55705,0.00011,20.63951]
[1712559488702,70.99,69869.7908,0.1,-0.55666,0.00011,20.64348]
[1712559493738,70.99,69867.9534,0.1,-0.55686,0.00011,20.64146]
[1712559498772,70.98,69868.1072,0.1,-0.55685,0.00011,20.64161]
[1712559503807,70.98,69869.226,0.1,-0.55673,0.00011,20.64281]
[1712559508243,70.98,69870.0747,0.1,-0.55664,0.00011,20.64373]
[1712559508648,70.98,69870.0747,0.1,-0.55664,0.00011,20.64373]
[1712559508653,70.98,69870.0747,0.1,-0.55664,0.00011,20.64373]
[1712559513884,70.98,69871.586,0.1,-0.5565,0.00011,20.64173]
[1712559518913,70.97,69872.1819,0.1,-0.55644,0.00011,20.64236]
[1712559523948,70.97,69872.2834,0.1,-0.55643,0.00011,20.64244]
[1712559528983,70.97,69870.5903,0.1,-0.55661,0.00011,20.64058]
[1712559534446,70.97,69869.1786,0.1,-0.55676,0.00011,20.63903]
[1712559540446,70.96,69869.0469,0.1,-0.55678,0.00011,20.63887]
[1712559546103,70.96,69867.1354,0.1,-0.55699,0.00011,20.63676]
[1712559551137,70.96,69870.8341,0.1,-0.5566,0.00011,20.64078]
[1712559556173,70.96,69879.8585,0.1,-0.55564,0.00011,20.6505]
[1712559561208,70.95,69879.1031,0.1,-0.55572,0.00011,20.64966]
[1712559567250,70.95,69877.9422,0.1,-0.55585,0.00011,20.64837]
[1712559569261,70.95,69880.797,0.1,-0.55555,0.00011,20.65143]
[1712559569667,70.95,69879.9318,0.1,-0.55564,0.00011,20.6505]
[1712559569673,70.95,69879.9318,0.1,-0.55564,0.00011,20.6505]
[1712559573307,70.94,69880.3613,0.1,-0.55561,0.00011,20.64733]
[1712559579333,70.94,69888.3128,0.1,-0.55477,0.00011,20.65578]
[1712559584367,70.93,69886.0784,0.1,-0.55502,0.00011,20.65336]
[1712559589404,70.93,69888.3487,0.1,-0.55478,0.00011,20.65573]
[1712559594438,70.92,69888.0888,0.1,-0.55481,0.00011,20.65542]
[1712559600446,70.91,69887.0987,0.1,-0.55493,0.00011,20.65431]
[1712559605516,70.91,69887.02,0.1,-0.55494,0.00011,20.65419]
[1712559610549,70.9,69887.6866,0.1,-0.55487,0.00011,20.65486]
[1712559615585,70.9,69885.9935,0.1,-0.55506,0.00011,20.65302]
[1712559620620,70.89,69884.2158,0.1,-0.55525,0.00011,20.65108]
[1712559625656,70.89,69885.4592,0.1,-0.55513,0.00011,20.65237]
[1712559630690,70.88,69884.5167,0.1,-0.55523,0.00011,20.65133]
[1712559633890,70.88,69884.936,0.1,-0.5552,0.00011,20.64816]
[1712559634296,70.88,69884.936,0.1,-0.5552,0.00011,20.64816]
[1712559634301,70.88,69884.936,0.1,-0.5552,0.00011,20.64816]
[1712559640760,70.88,69887.6178,0.1,-0.55492,0.00011,20.65097]
[1712559645797,70.87,69886.0795,0.1,-0.55509,0.00011,20.64929]
[1712559650832,70.87,69887.1315,0.1,-0.55499,0.00011,20.65038]
[1712559655866,70.86,69890.2128,0.1,-0.55466,0.00011,20.65362]
[1712559658975,70.86,69890.4952,0.1,-0.55463,0.00011,20.6539]
[1712559659104,70.86,69890.4952,0.1,-0.55463,0.00011,20.6539]
[1712559659207,70.86,69890.4952,0.1,-0.55463,0.00011,20.6539]
[1712559659294,70.86,69890.4952,0.1,-0.55463,0.00011,20.6539]
[1712559660902,70.86,69910.3309,0.1,-0.55252,0.00011,20.67467]
[1712559665938,70.86,69913.1187,0.1,-0.55222,0.00011,20.67754]
[1712559670971,70.86,69913.677,0.1,-0.55216,0.00011,20.6781]
[1712559673033,70.86,69917.7513,0.1,-0.55173,0.00011,20.68228]
[1712559679043,70.86,69930.6357,0.1,-0.55035,0.00011,20.69536]
[1712559684068,70.87,69928.192,0.1,-0.5506,0.00011,20.69293]
[1712559690109,70.87,69929.2787,0.1,-0.55048,0.00011,20.69405]
[1712559690204,70.87,69929.2787,0.1,-0.55048,0.00011,20.69405]
[1712559690472,70.87,69929.2787,0.1,-0.55048,0.00011,20.69405]
[1712559693608,70.87,69929.1644,0.1,-0.5505,0.00011,20.69035]
[1712559693617,70.87,69929.1644,0.1,-0.5505,0.00011,20.69035]
[1712559699171,70.88,69930.0854,0.1,-0.5504,0.00011,20.6913]
[1712559704207,70.88,69930.3357,0.1,-0.55037,0.00011,20.69157]
[1712559705546,70.88,69929.7407,0.1,-0.55043,0.00011,20.69098]
[1712559705713,70.88,69929.7407,0.1,-0.55043,0.00011,20.69098]
[1712559706054,70.88,69929.7407,0.1,-0.55043,0.00011,20.69098]
[1712559707228,70.88,69947.1329,0.1,-0.54858,0.00011,20.7082]
[1712559707696,70.88,69947.1329,0.1,-0.54858,0.00011,20.7082]
[1712559707702,70.88,69947.1329,0.1,-0.54858,0.00011,20.7082]
[1712559708123,70.88,69947.1329,0.1,-0.54858,0.00011,20.7082]
[1712559708180,70.88,69947.1329,0.1,-0.54858,0.00011,20.7082]
[1712559713268,70.88,69946.2188,0.1,-0.54868,0.00011,20.70731]
[1712559719311,70.88,69947.7385,0.1,-0.54851,0.00011,20.7088]
[1712559724346,70.88,69950.6964,0.1,-0.5482,0.00011,20.71168]
[1712559727559,70.88,69953.7724,0.1,-0.54787,0.00011,20.71466]
[1712559731112,70.88,69956.2798,0.1,-0.5476,0.00011,20.71708]
[1712559731384,70.88,69956.2798,0.1,-0.5476,0.00011,20.71708]
[1712559731790,70.88,69956.5261,0.1,-0.54758,0.00011,20.71732]
[1712559731795,70.88,69956.5261,0.1,-0.54758,0.00011,20.71732]
[1712559732210,70.88,69956.5261,0.1,-0.54758,0.00011,20.71732]
[1712559732216,70.88,69956.5261,0.1,-0.54758,0.00011,20.71732]
[1712559733868,70.88,69963.4932,0.1,-0.54683,0.00011,20.72401]
[1712559734228,70.88,69963.4932,0.1,-0.54683,0.00011,20.72401]
[1712559734499,70.88,69967.4337,0.1,-0.54641,0.00011,20.72776]
[1712559734529,70.88,69967.4337,0.1,-0.54641,0.00011,20.72776]
[1712559734583,70.88,69967.4337,0.1,-0.54641,0.00011,20.72776]
[1712559734605,70.88,69967.4337,0.1,-0.54641,0.00011,20.72776]
[1712559734890,70.88,69967.4337,0.1,-0.54641,0.00011,20.72776]
[1712559735000,70.88,69967.4337,0.1,-0.54641,0.00011,20.72776]
[1712559735422,70.88,69988.4837,0.1,-0.54416,0.00011,20.7474]
[1712559735468,70.88,69988.4837,0.1,-0.54416,0.00011,20.7474]
[1712559735578,70.88,69988.4837,0.1,-0.54416,0.00011,20.7474]
[1712559736162,70.88,69988.4837,0.1,-0.54416,0.00011,20.7474]
[1712559736374,70.88,69988.4837,0.1,-0.54416,0.00011,20.7474]
[1712559736432,70.88,70002.8597,0.1,-0.54262,0.00011,20.76043]
[1712559736453,70.88,70002.8597,0.1,-0.54262,0.00011,20.76043]
[1712559736576,70.88,70002.8597,0.1,-0.54262,0.00011,20.76043]
[1712559736984,70.88,70002.8597,0.1,-0.54262,0.00011,20.76043]
[1712559737892,70.88,69995.5741,0.1,-0.5434,0.00011,20.75388]
[1712559738672,70.89,69998.7202,0.1,-0.54306,0.00011,20.75673]
[1712559738723,70.89,69998.7202,0.1,-0.54306,0.00011,20.75673]
[1712559740552,70.89,70004.1465,0.1,-0.54248,0.00011,20.76161]
[1712559741723,70.89,70003.4269,0.1,-0.54255,0.00011,20.76097]
[1712559743625,70.89,70003.7674,0.1,-0.54251,0.00011,20.76128]
[1712559744656,70.89,70002.0974,0.1,-0.54269,0.00011,20.75979]
[1712559746911,70.89,70001.6619,0.1,-0.54274,0.00011,20.75941]
[1712559749342,70.9,70002.457,0.1,-0.54265,0.00011,20.76014]
[1712559749345,70.9,70002.457,0.1,-0.54265,0.00011,20.76014]
[1712559750103,70.9,70002.2572,0.1,-0.54267,0.00011,20.75996]
[1712559751735,70.9,69998.6128,0.1,-0.54307,0.00011,20.7531]
[1712559752102,70.9,69998.6128,0.1,-0.54307,0.00011,20.7531]
[1712559757578,70.91,70005.9336,0.1,-0.54228,0.00011,20.75969]
[1712559762614,70.91,70007.7627,0.1,-0.54208,0.00011,20.76134]
[1712559767648,70.91,70007.7719,0.1,-0.54208,0.00011,20.76136]
[1712559773691,70.92,70004.4434,0.1,-0.54243,0.00011,20.75843]
[1712559775324,70.92,70004.4886,0.1,-0.54242,0.00011,20.75847]
[1712559778348,70.92,70002.5548,0.1,-0.54263,0.00011,20.75676]
[1712559779848,70.92,69999.1161,0.1,-0.54299,0.00011,20.75368]
[1712559779900,70.92,69999.1161,0.1,-0.54299,0.00011,20.75368]
[1712559781017,70.93,69997.9869,0.1,-0.54311,0.00011,20.75267]
[1712559781341,70.93,69997.9869,0.1,-0.54311,0.00011,20.75267]
[1712559781906,70.93,69993.8232,0.1,-0.54356,0.00011,20.74891]
[1712559784770,70.93,70008.7597,0.1,-0.54196,0.00011,20.76233]
[1712559784823,70.93,70008.7597,0.1,-0.54196,0.00011,20.76233]
[1712559784845,70.93,70008.7597,0.1,-0.54196,0.00011,20.76233]
[1712559785074,70.93,70008.7597,0.1,-0.54196,0.00011,20.76233]
[1712559785224,70.93,70008.7597,0.1,-0.54196,0.00011,20.76233]
[1712559785921,70.93,70009.9992,0.1,-0.54182,0.00011,20.76343]
[1712559785960,70.93,70009.9992,0.1,-0.54182,0.00011,20.76343]
[1712559788798,70.93,69998.2457,0.1,-0.54308,0.00011,20.75295]
[1712559793833,70.93,69990.5873,0.1,-0.5439,0.00011,20.74599]
[1712559794339,70.93,69990.5873,0.1,-0.5439,0.00011,20.74599]
[1712559794495,70.93,69990.5873,0.1,-0.5439,0.00011,20.74599]
[1712559795335,70.93,69995.9172,0.1,-0.54333,0.00011,20.75084]
[1712559795848,70.93,70010.7629,0.1,-0.54174,0.00011,20.7641]
[1712559796197,70.93,70010.7629,0.1,-0.54174,0.00011,20.7641]
[1712559801889,70.93,70018.5103,0.1,-0.54091,0.00011,20.77089]
[1712559806924,70.93,70014.3444,0.1,-0.54136,0.00011,20.76727]
[1712559809048,70.94,70018.4825,0.1,-0.54091,0.00011,20.7709]
[1712559809062,70.94,70018.4825,0.1,-0.54091,0.00011,20.7709]
[1712559809256,70.94,70018.4825,0.1,-0.54091,0.00011,20.7709]
[1712559809273,70.94,70018.4825,0.1,-0.54091,0.00011,20.7709]
[1712559809400,70.94,70018.4825,0.1,-0.54091,0.00011,20.7709]
[1712559811059,70.94,70020.6199,0.1,-0.54068,0.00011,20.77277]
[1712559812223,70.94,70018.1836,0.1,-0.54095,0.00011,20.76706]
[1712559812475,70.94,70018.1836,0.1,-0.54095,0.00011,20.76706]
[1712559815618,70.94,70019.8414,0.1,-0.54077,0.00011,20.76852]
[1712559816405,70.94,70022.8404,0.1,-0.54045,0.00011,20.77112]
[1712559818457,70.94,70025.7828,0.1,-0.54014,0.00011,20.77366]
[1712559819201,70.94,70028.4413,0.1,-0.53985,0.00011,20.77594]
[1712559819217,70.94,70028.4413,0.1,-0.53985,0.00011,20.77594]
[1712559819325,70.94,70028.4413,0.1,-0.53985,0.00011,20.77594]
[1712559820762,70.94,70028.9495,0.1,-0.5398,0.00011,20.77638]
[1712559824073,70.94,70036.6852,0.1,-0.53897,0.00011,20.78294]
[1712559824212,70.94,70036.6852,0.1,-0.53897,0.00011,20.78294]
[1712559826879,70.94,70028.2227,0.1,-0.53988,0.00011,20.77574]
[1712559828312,70.94,70026.3662,0.1,-0.54008,0.00011,20.77415]
[1712559828962,70.94,70026.3662,0.1,-0.54008,0.00011,20.77415]
[1712559834112,70.94,70035.9025,0.1,-0.53906,0.00011,20.78228]
[1712559835508,70.94,70035.4466,0.1,-0.53911,0.00011,20.78189]
[1712559841163,70.94,70037.9905,0.1,-0.53884,0.00011,20.78402]
[1712559843916,70.93,70037.0036,0.1,-0.53894,0.00011,20.78318]
[1712559844978,70.93,70036.5127,0.1,-0.539,0.00011,20.78277]
[1712559845472,70.93,70034.5264,0.1,-0.53921,0.00011,20.78109]
[1712559846953,70.93,70033.905,0.1,-0.53928,0.00011,20.78056]
[1712559852248,70.93,70037.1145,0.1,-0.53894,0.00011,20.78326]
[1712559855448,70.93,70034.4772,0.1,-0.53922,0.00011,20.78102]
[1712559858300,70.93,70031.9049,0.1,-0.53949,0.00011,20.77883]
[1712559858324,70.93,70031.9049,0.1,-0.53949,0.00011,20.77883]
[1712559859099,70.93,70031.9049,0.1,-0.53949,0.00011,20.77883]
[1712559859668,70.93,70031.3295,0.1,-0.53955,0.00011,20.77835]
[1712559862070,70.93,70033.9234,0.1,-0.53928,0.00011,20.78056]
[1712559863850,70.93,70034.7472,0.1,-0.53919,0.00011,20.78126]
[1712559865005,70.93,70036.0467,0.1,-0.53905,0.00011,20.78236]
[1712559870374,70.93,70037.8775,0.1,-0.53886,0.00011,20.78389]
[1712559875410,70.92,70040.158,0.1,-0.53863,0.00011,20.7822]
[1712559875513,70.92,70040.158,0.1,-0.53863,0.00011,20.7822]
[1712559878598,70.92,70042.1767,0.1,-0.53841,0.00011,20.78389]
[1712559884472,70.92,70046.2341,0.1,-0.53798,0.00011,20.78725]
[1712559888977,70.91,70045.5817,0.1,-0.53805,0.00011,20.78669]
[1712559889001,70.91,70045.5817,0.1,-0.53805,0.00011,20.78669]
[1712559889161,70.91,70045.5817,0.1,-0.53805,0.00011,20.78669]
[1712559889735,70.91,70046.3212,0.1,-0.53798,0.00011,20.7873]
[1712559889849,70.91,70046.3212,0.1,-0.53798,0.00011,20.7873]
[1712559895550,70.91,70048.4565,0.1,-0.53775,0.00011,20.78906]
[1712559900585,70.91,70047.3272,0.1,-0.53787,0.00011,20.78811]
[1712559905513,70.9,70048.5272,0.1,-0.53775,0.00011,20.78909]
[1712559910654,70.9,70047.582,0.1,-0.53785,0.00011,20.78828]
[1712559914354,70.89,70049.3477,0.1,-0.53767,0.00011,20.78973]
[1712559919717,70.89,70044.8837,0.1,-0.53815,0.00011,20.78601]
[1712559924755,70.89,70043.8399,0.1,-0.53826,0.00011,20.78512]
[1712559925509,70.89,70043.8399,0.1,-0.53826,0.00011,20.78512]
[1712559928794,70.88,70044.906,0.1,-0.53815,0.00011,20.786]
[1712559930209,70.88,70036.9721,0.1,-0.539,0.00011,20.77934]
[1712559931950,70.88,70027.6332,0.1,-0.54001,0.00011,20.76779]
[1712559932373,70.88,70027.6332,0.1,-0.54001,0.00011,20.76779]
[1712559932375,70.88,70027.6332,0.1,-0.54001,0.00011,20.76779]
[1712559932382,70.88,70027.6332,0.1,-0.54001,0.00011,20.76779]
[1712559932699,70.88,70027.6332,0.1,-0.54001,0.00011,20.76779]
[1712559932860,70.88,70029.0337,0.1,-0.53986,0.00011,20.76899]
[1712559933446,70.88,70018.7593,0.1,-0.54096,0.00011,20.76011]
[1712559938852,70.89,70007.5196,0.1,-0.54216,0.00011,20.75023]
[1712559940317,70.89,70007.5452,0.1,-0.54216,0.00011,20.75026]
[1712559942684,70.89,70010.666,0.1,-0.54182,0.00011,20.75304]
[1712559943237,70.89,70010.666,0.1,-0.54182,0.00011,20.75304]
[1712559943253,70.89,70010.666,0.1,-0.54182,0.00011,20.75304]
[1712559943568,70.89,70010.666,0.1,-0.54182,0.00011,20.75304]
[1712559945192,70.89,70007.6107,0.1,-0.54215,0.00011,20.75034]
[1712559946924,70.89,70006.1253,0.1,-0.5423,0.00011,20.74902]
[1712559947657,70.89,70006.1253,0.1,-0.5423,0.00011,20.74902]
[1712559947663,70.89,70006.1253,0.1,-0.5423,0.00011,20.74902]
[1712559948433,70.9,70001.4402,0.1,-0.5428,0.00011,20.74484]
[1712559948461,70.9,70001.4803,0.1,-0.5428,0.00011,20.74488]
[1712559948622,70.9,70001.4803,0.1,-0.5428,0.00011,20.74488]
[1712559949217,70.9,70001.4803,0.1,-0.5428,0.00011,20.74488]
[1712559949929,70.9,70021.653,0.1,-0.54064,0.00011,20.76269]
[1712559949945,70.9,70021.653,0.1,-0.54064,0.00011,20.76269]
[1712559950487,70.9,70021.653,0.1,-0.54064,0.00011,20.76269]
[1712559951992,70.9,70026.7831,0.1,-0.54009,0.00011,20.76713]
[1712559954996,70.9,70034.0777,0.1,-0.53931,0.00011,20.77336]
[1712559955517,70.9,70034.0777,0.1,-0.53931,0.00011,20.77336]
[1712559959176,70.9,70033.9964,0.1,-0.53932,0.00011,20.77329]
[1712559960330,70.9,70031.9447,0.1,-0.53954,0.00011,20.77154]
[1712559960490,70.9,70031.9447,0.1,-0.53954,0.00011,20.77154]
[1712559960523,70.9,70031.9447,0.1,-0.53954,0.00011,20.77154]
[1712559961423,70.9,70027.4624,0.1,-0.54002,0.00011,20.76771]
[1712559962830,70.9,70024.7606,0.1,-0.54031,0.00011,20.76538]
[1712559964841,70.9,70036.2091,0.1,-0.53908,0.00011,20.77517]
[1712559965508,70.9,70034.0075,0.1,-0.53932,0.00011,20.7733]
[1712559967743,70.9,70031.6098,0.1,-0.53957,0.00011,20.77126]
[1712559970618,70.9,70041.5671,0.1,-0.53851,0.00011,20.77967]
[1712559973942,70.89,70035.8687,0.1,-0.53912,0.00011,20.77486]
[1712559975515,70.89,70032.668,0.1,-0.53946,0.00011,20.77214]
[1712559976180,70.89,70031.8176,0.1,-0.53955,0.00011,20.77142]
[1712559977255,70.89,70026.1018,0.1,-0.54017,0.00011,20.76652]
[1712559978133,70.89,70028.7068,0.1,-0.53989,0.00011,20.76876]
[1712559979818,70.89,70027.8766,0.1,-0.53998,0.00011,20.76805]
[1712559980622,70.89,70022.6111,0.1,-0.54054,0.00011,20.76351]
[1712559981336,70.89,70019.7112,0.1,-0.54085,0.00011,20.76099]
[1712559983712,70.9,70015.1459,0.1,-0.54134,0.00011,20.75701]
[1712559983952,70.9,70015.1459,0.1,-0.54134,0.00011,20.75701]
[1712559984465,70.9,70015.8713,0.1,-0.54126,0.00011,20.75765]
[1712559990215,70.9,70006.4218,0.1,-0.54226,0.00011,20.74933]
[1712559990673,70.9,70006.4218,0.1,-0.54226,0.00011,20.74933]
[1712559993032,70.9,70015.5889,0.1,-0.54129,0.00011,20.75384]
[1712559993772,70.91,70017.6446,0.1,-0.54107,0.00011,20.75565]
[1712559994146,70.91,70017.6446,0.1,-0.54107,0.00011,20.75565]
[1712559995890,70.91,70021.6404,0.1,-0.54064,0.00011,20.75914]
[1712559998175,70.91,70020.4156,0.1,-0.54077,0.00011,20.75809]
[1712559999104,70.91,70021.1708,0.1,-0.54069,0.00011,20.75875]
[1712559999562,70.91,70024.8359,0.1,-0.54029,0.00011,20.76193]
[1712560000555,70.92,70025.7606,0.1,-0.54019,0.00011,20.76274]
[1712560000672,70.92,70025.7606,0.1,-0.54019,0.00011,20.76274]
[1712560003930,70.92,70026.3698,0.1,-0.54013,0.00011,20.76326]
[1712560004928,70.92,70029.9594,0.1,-0.53974,0.00011,20.76634]
[1712560004934,70.92,70029.9594,0.1,-0.53974,0.00011,20.76634]
[1712560007547,70.92,70024.1825,0.1,-0.54036,0.00011,20.76138]
[1712560008126,70.92,70024.1825,0.1,-0.54036,0.00011,20.76138]
[1712560008348,70.92,70023.1218,0.1,-0.54047,0.00011,20.76047]
[1712560009156,70.92,70023.1218,0.1,-0.54047,0.00011,20.76047]
[1712560014378,70.92,70024.5796,0.1,-0.54032,0.00011,20.76173]
[1712560014668,70.92,70024.5796,0.1,-0.54032,0.00011,20.76173]
[1712560014714,70.92,70024.5796,0.1,-0.54032,0.00011,20.76173]
[1712560015355,70.92,70024.5796,0.1,-0.54032,0.00011,20.76173]
[1712560016822,70.92,70017.2184,0.1,-0.5411,0.00011,20.75535]
[1712560019338,70.92,70009.3734,0.1,-0.54194,0.00011,20.74845]
[1712560024455,70.93,70003.0348,0.1,-0.54261,0.00011,20.74284]
[1712560029489,70.93,70004.4154,0.1,-0.54246,0.00011,20.7441]
[1712560034524,70.94,70003.5303,0.1,-0.54255,0.00011,20.74333]
[1712560039560,70.94,70002.67,0.1,-0.54264,0.00011,20.74259]
[1712560039650,70.94,70002.67,0.1,-0.54264,0.00011,20.74259]
[1712560043956,70.95,69997.565,0.1,-0.54318,0.00011,20.73802]
[1712560044419,70.95,69997.565,0.1,-0.54318,0.00011,20.73802]
[1712560049629,70.96,69996.0198,0.1,-0.54334,0.00011,20.73667]
[1712560051254,70.96,69996.3503,0.1,-0.5433,0.00011,20.73696]
[1712560055672,70.95,69979.336,0.1,-0.54513,0.00011,20.71776]
[1712560060707,70.96,69980.1666,0.1,-0.54504,0.00011,20.71854]
[1712560065713,70.96,69986.4899,0.1,-0.54437,0.00011,20.7244]
[1712560065721,70.96,69986.4899,0.1,-0.54437,0.00011,20.7244]
[1712560070776,70.96,69982.3023,0.1,-0.54481,0.00011,20.72056]
[1712560075813,70.96,69980.6357,0.1,-0.54499,0.00011,20.71902]
[1712560079763,70.96,69978.168,0.1,-0.54525,0.00011,20.71673]
[1712560081428,70.96,69976.3849,0.1,-0.54544,0.00011,20.71507]
[1712560081642,70.96,69976.3849,0.1,-0.54544,0.00011,20.71507]
[1712560081774,70.96,69976.3849,0.1,-0.54544,0.00011,20.71507]
[1712560081780,70.96,69976.3849,0.1,-0.54544,0.00011,20.71507]
[1712560082186,70.96,69974.415,0.1,-0.54565,0.00011,20.71322]
[1712560082193,70.96,69974.415,0.1,-0.54565,0.00011,20.71322]
[1712560087895,70.96,69969.3231,0.1,-0.5462,0.00011,20.7084]
[1712560090916,70.96,69957.5306,0.1,-0.54746,0.00011,20.69715]
[1712560095951,70.95,69959.5195,0.1,-0.54725,0.00011,20.69904]
[1712560097334,70.95,69961.454,0.1,-0.54705,0.00011,20.70089]
[1712560097378,70.95,69961.454,0.1,-0.54705,0.00011,20.70089]
[1712560102999,70.95,69954.1346,0.1,-0.54783,0.00011,20.69384]
[1712560108038,70.95,69958.5692,0.1,-0.54736,0.00011,20.6981]
[1712560111906,70.95,69958.5035,0.1,-0.54738,0.00011,20.69443]
[1712560111928,70.95,69958.5035,0.1,-0.54738,0.00011,20.69443]
[1712560113149,70.95,69958.848,0.1,-0.54734,0.00011,20.69475]
[1712560119113,70.94,69950.004,0.1,-0.54829,0.00011,20.68619]
[1712560124149,70.94,69950.578,0.1,-0.54823,0.00011,20.68675]
[1712560129184,70.94,69948.2314,0.1,-0.54848,0.00011,20.68446]
[1712560134218,70.94,69943.9007,0.1,-0.54894,0.00011,20.68022]
[1712560137412,70.94,69943.7313,0.1,-0.54896,0.00011,20.68006]
[1712560141226,70.94,69936.6718,0.1,-0.54971,0.00011,20.6731]
[1712560141233,70.94,69936.6718,0.1,-0.54971,0.00011,20.6731]
[1712560141240,70.94,69936.6718,0.1,-0.54971,0.00011,20.6731]
[1712560146303,70.95,69933.4786,0.1,-0.55005,0.00011,20.66994]
[1712560151337,70.95,69930.1496,0.1,-0.5504,0.00011,20.66664]
[1712560156372,70.95,69934.396,0.1,-0.54995,0.00011,20.6709]
[1712560161408,70.96,69933.2612,0.1,-0.55007,0.00011,20.66979]
[1712560166442,70.96,69934.0313,0.1,-0.54998,0.00011,20.67057]
[1712560166905,70.96,69934.0313,0.1,-0.54998,0.00011,20.67057]
[1712560166916,70.96,69934.0313,0.1,-0.54998,0.00011,20.67057]
[1712560168457,70.96,69944.3913,0.1,-0.54887,0.00011,20.68082]
[1712560170264,70.96,69947.0653,0.1,-0.54859,0.00011,20.68343]
[1712560171156,70.96,69948.6291,0.1,-0.54842,0.00011,20.68496]
[1712560172484,70.96,69964.6227,0.1,-0.54673,0.00011,20.69675]
[1712560177520,70.96,69968.4147,0.1,-0.54632,0.00011,20.70033]
[1712560182554,70.95,69967.996,0.1,-0.54637,0.00011,20.69991]
[1712560187595,70.95,69969.113,0.1,-0.54626,0.00011,20.70094]
[1712560192630,70.94,69968.6604,0.1,-0.54631,0.00011,20.70049]
[1712560193059,70.94,69968.6604,0.1,-0.54631,0.00011,20.70049]
[1712560193637,70.94,69979.2348,0.1,-0.54518,0.00011,20.7104]
[1712560198672,70.93,69979.3916,0.1,-0.54517,0.00011,20.71051]
[1712560201321,70.93,69981.2785,0.1,-0.54497,0.00011,20.71224]
[1712560206446,70.92,69993.5065,0.1,-0.54367,0.00011,20.72342]
[1712560207123,70.92,69993.5065,0.1,-0.54367,0.00011,20.72342]
[1712560208901,70.92,69998.1894,0.1,-0.54317,0.00011,20.72764]
[1712560209437,70.92,69998.1894,0.1,-0.54317,0.00011,20.72764]
[1712560209446,70.92,70010.5191,0.1,-0.54185,0.00011,20.73865]
[1712560211653,70.92,70012.7676,0.1,-0.54162,0.00011,20.74063]
[1712560212697,70.91,70012.2291,0.1,-0.54167,0.00011,20.74015]
[1712560212967,70.91,70012.2291,0.1,-0.54167,0.00011,20.74015]
[1712560213274,70.91,70012.2291,0.1,-0.54167,0.00011,20.74015]
[1712560218195,70.9,70003.483,0.1,-0.54262,0.00011,20.73232]
[1712560220725,70.9,70006.8516,0.1,-0.54226,0.00011,20.73532]
[1712560222536,70.9,70012.7592,0.1,-0.54163,0.00011,20.74056]
[1712560223211,70.9,70013.3475,0.1,-0.54156,0.00011,20.74108]
[1712560225080,70.9,70014.3791,0.1,-0.54146,0.00011,20.74198]
[1712560225896,70.9,70014.6874,0.1,-0.54142,0.00011,20.74225]
[1712560226687,70.9,70014.6874,0.1,-0.54142,0.00011,20.74225]
[1712560229084,70.9,70021.2232,0.1,-0.54073,0.00011,20.74794]
[1712560229803,70.9,70021.2232,0.1,-0.54073,0.00011,20.74794]
[1712560229922,70.9,70017.8669,0.1,-0.54109,0.00011,20.74501]
[1712560230203,70.9,70017.8669,0.1,-0.54109,0.00011,20.74501]
[1712560232711,70.9,70006.9243,0.1,-0.54227,0.00011,20.73177]
[1712560233337,70.9,70008.5936,0.1,-0.54209,0.00011,20.73326]
[1712560234117,70.9,70010.9033,0.1,-0.54184,0.00011,20.73531]
[1712560235636,70.9,70009.2327,0.1,-0.54202,0.00011,20.73383]
[1712560240968,70.89,69999.7595,0.1,-0.54304,0.00011,20.72532]
[1712560245824,70.88,69999.8825,0.1,-0.54304,0.00011,20.72537]
[1712560245830,70.88,69999.8825,0.1,-0.54304,0.00011,20.72537]
[1712560245844,70.88,69999.8825,0.1,-0.54304,0.00011,20.72537]
[1712560248016,70.88,69988.6721,0.1,-0.54424,0.00011,20.71516]
[1712560249654,70.88,69987.2575,0.1,-0.54439,0.00011,20.71386]
[1712560255067,70.87,69988.1154,0.1,-0.54431,0.00011,20.7146]
[1712560259637,70.86,69987.267,0.1,-0.54441,0.00011,20.71379]
[1712560259853,70.86,69987.267,0.1,-0.54441,0.00011,20.71379]
[1712560259875,70.86,69987.267,0.1,-0.54441,0.00011,20.71379]
[1712560259881,70.86,69987.267,0.1,-0.54441,0.00011,20.71379]
[1712560260289,70.86,69984.8777,0.1,-0.54466,0.00011,20.71158]
[1712560260297,70.86,69984.8777,0.1,-0.54466,0.00011,20.71158]
[1712560266142,70.85,69977.7505,0.1,-0.54543,0.00011,20.70492]
[1712560271176,70.85,69977.0073,0.1,-0.54552,0.00011,20.70419]
[1712560276213,70.84,69976.2091,0.1,-0.54561,0.00011,20.70342]
[1712560281247,70.84,69970.7446,0.1,-0.5462,0.00011,20.69825]
[1712560286282,70.83,69971.4697,0.1,-0.54612,0.00011,20.69892]
[1712560291294,70.83,69963.6408,0.1,-0.54696,0.00011,20.69147]
[1712560291579,70.83,69966.1663,0.1,-0.54671,0.00011,20.69027]
[1712560291585,70.83,69966.1663,0.1,-0.54671,0.00011,20.69027]
[1712560291786,70.83,69966.1663,0.1,-0.54671,0.00011,20.69027]
[1712560292392,70.83,69966.6767,0.1,-0.54665,0.00011,20.69075]
[1712560292397,70.83,69966.6767,0.1,-0.54665,0.00011,20.69075]
[1712560296293,70.83,69967.4275,0.1,-0.54657,0.00011,20.69146]
[1712560296363,70.83,69967.4275,0.1,-0.54657,0.00011,20.69146]
[1712560302396,70.83,69960.655,0.1,-0.5473,0.00011,20.68497]
[1712560307432,70.83,69960.6694,0.1,-0.5473,0.00011,20.68498]
[1712560312468,70.82,69969.3421,0.1,-0.54637,0.00011,20.69324]
[1712560317502,70.82,69968.7626,0.1,-0.54644,0.00011,20.69267]
[1712560322536,70.82,69967.2437,0.1,-0.5466,0.00011,20.69121]
[1712560327571,70.81,69975.0398,0.1,-0.54577,0.00011,20.69856]
[1712560332607,70.81,69972.4049,0.1,-0.54606,0.00011,20.69606]
[1712560338447,70.81,69972.2703,0.1,-0.54608,0.00011,20.69591]
[1712560340657,70.81,69972.2703,0.1,-0.54608,0.00011,20.69591]
[1712560343684,70.8,69983.0622,0.1,-0.54492,0.00011,20.70598]
[1712560346462,70.8,69986.5107,0.1,-0.54456,0.00011,20.70916]
[1712560351740,70.79,69986.5858,0.1,-0.54457,0.00011,20.70558]
[1712560356797,70.79,69985.112,0.1,-0.54473,0.00011,20.70419]
[1712560361833,70.78,69980.6887,0.1,-0.54521,0.00011,20.70005]
[1712560368446,70.77,69984.2851,0.1,-0.54483,0.00011,20.70335]
[1712560373916,70.77,69983.5975,0.1,-0.54491,0.00011,20.70268]
[1712560378763,70.76,69984.2704,0.1,-0.54484,0.00011,20.70328]
[1712560379040,70.76,69984.2948,0.1,-0.54484,0.00011,20.7033]
[1712560379047,70.76,69984.2948,0.1,-0.54484,0.00011,20.7033]
[1712560379139,70.76,69984.2948,0.1,-0.54484,0.00011,20.7033]
[1712560379454,70.76,69984.2948,0.1,-0.54484,0.00011,20.7033]
[1712560379458,70.76,69984.2948,0.1,-0.54484,0.00011,20.7033]
[1712560381495,70.76,69989.7484,0.1,-0.54426,0.00011,20.70832]
[1712560387007,70.75,69996.1561,0.1,-0.54358,0.00011,20.71413]
[1712560389945,70.75,69997.2267,0.1,-0.54347,0.00011,20.71508]
[1712560395064,70.74,70001.7175,0.1,-0.54299,0.00011,20.7191]
[1712560395299,70.74,70001.7175,0.1,-0.54299,0.00011,20.7191]
[1712560396802,70.73,70002.1464,0.1,-0.54295,0.00011,20.71947]
[1712560397126,70.74,70001.9554,0.1,-0.54297,0.00011,20.71931]
[1712560401216,70.73,70011.6076,0.1,-0.54193,0.00011,20.72792]
[1712560401933,70.73,70011.6076,0.1,-0.54193,0.00011,20.72792]
[1712560405194,70.73,70006.9149,0.1,-0.54244,0.00011,20.72372]
[1712560410137,70.73,70010.6124,0.1,-0.54205,0.00011,20.72701]
[1712560415204,70.72,70016.8194,0.1,-0.54139,0.00011,20.72888]
[1712560420238,70.72,70016.5318,0.1,-0.54143,0.00011,20.72861]
[1712560420581,70.72,70016.5318,0.1,-0.54143,0.00011,20.72861]
[1712560422183,70.72,70016.0114,0.1,-0.54148,0.00011,20.72815]
[1712560427288,70.72,70010.0556,0.1,-0.54213,0.00011,20.72286]
[1712560427447,70.72,70010.0556,0.1,-0.54213,0.00011,20.72286]
[1712560428272,70.72,70010.0556,0.1,-0.54213,0.00011,20.72286]
[1712560437359,70.7,70016.1731,0.1,-0.54148,0.00011,20.72821]
[1712560442394,70.7,70009.7286,0.1,-0.54218,0.00011,20.72247]
[1712560443749,70.7,70013.8337,0.1,-0.54174,0.00011,20.72611]
[1712560444848,70.7,70015.0088,0.1,-0.54161,0.00011,20.72715]
[1712560446072,70.7,70017.9685,0.1,-0.54129,0.00011,20.72975]
[1712560448748,70.69,70020.5168,0.1,-0.54102,0.00011,20.73197]
[1712560449844,70.69,70021.9612,0.1,-0.54087,0.00011,20.73323]
[1712560452916,70.69,70031.7849,0.1,-0.53982,0.00011,20.74171]
[1712560454272,70.69,70032.0446,0.1,-0.53979,0.00011,20.74192]
[1712560458980,70.68,70032.4145,0.1,-0.53976,0.00011,20.74221]
[1712560464548,70.67,70029.2388,0.1,-0.5401,0.00011,20.73945]
[1712560469584,70.67,70030.9742,0.1,-0.53992,0.00011,20.74092]
[1712560474618,70.66,70029.5793,0.1,-0.54009,0.00011,20.7361]
[1712560479652,70.66,70026.7695,0.1,-0.54039,0.00011,20.73365]
[1712560484689,70.65,70028.7956,0.1,-0.54018,0.00011,20.73538]
[1712560487954,70.65,70029.2107,0.1,-0.54014,0.00011,20.73572]
[1712560493752,70.64,70020.1787,0.1,-0.54111,0.00011,20.72785]
[1712560493915,70.64,70020.1787,0.1,-0.54111,0.00011,20.72785]
[1712560495407,70.64,70020.3795,0.1,-0.54109,0.00011,20.72802]
[1712560495514,70.64,70020.3795,0.1,-0.54109,0.00011,20.72802]
[1712560497087,70.64,70012.2541,0.1,-0.54197,0.00011,20.72086]
[1712560502823,70.64,70019.5005,0.1,-0.54119,0.00011,20.72724]
[1712560503402,70.64,70019.5005,0.1,-0.54119,0.00011,20.72724]
[1712560503610,70.64,70019.5005,0.1,-0.54119,0.00011,20.72724]
[1712560506843,70.64,70030.0661,0.1,-0.54006,0.00011,20.7364]
[1712560511879,70.63,70033.4998,0.1,-0.53969,0.00011,20.73933]
[1712560513187,70.63,70037.1993,0.1,-0.53929,0.00011,20.74248]
[1712560515508,70.63,70038.9245,0.1,-0.53911,0.00011,20.74393]
[1712560516579,70.63,70042.0544,0.1,-0.53878,0.00011,20.74657]
[1712560521955,70.62,70039.5272,0.1,-0.53905,0.00011,20.7444]
[1712560523971,70.61,70041.3666,0.1,-0.53886,0.00011,20.74594]
[1712560527451,70.61,70040.2207,0.1,-0.53899,0.00011,20.74495]
[1712560527546,70.61,70040.2207,0.1,-0.53899,0.00011,20.74495]
[1712560528360,70.61,70039.6705,0.1,-0.53905,0.00011,20.74448]
[1712560528362,70.61,70039.6705,0.1,-0.53905,0.00011,20.74448]
[1712560528563,70.61,70039.6705,0.1,-0.53905,0.00011,20.74448]
[1712560529381,70.61,70035.24,0.1,-0.53952,0.00011,20.74071]
[1712560534171,70.6,70037.3591,0.1,-0.53931,0.00011,20.73888]
[1712560540089,70.59,70030.0073,0.1,-0.54011,0.00011,20.73256]
[1712560545116,70.59,70035.4821,0.1,-0.53952,0.00011,20.73723]
[1712560545504,70.59,70035.4821,0.1,-0.53952,0.00011,20.73723]
[1712560546405,70.59,70032.2469,0.1,-0.53987,0.00011,20.73446]
[1712560552786,70.58,70033.6025,0.1,-0.53973,0.00011,20.7356]
[1712560552963,70.58,70033.6025,0.1,-0.53973,0.00011,20.7356]
[1712560555504,70.58,70033.4231,0.1,-0.53975,0.00011,20.73543]
[1712560560936,70.58,70032.5129,0.1,-0.53985,0.00011,20.73464]
[1712560561993,70.58,70032.7879,0.1,-0.53982,0.00011,20.73487]
[1712560564319,70.58,70036.1283,0.1,-0.53947,0.00011,20.73773]
[1712560565133,70.58,70036.1283,0.1,-0.53947,0.00011,20.73773]
[1712560565674,70.58,70040.5334,0.1,-0.53899,0.00011,20.74147]
[1712560567465,70.58,70038.9481,0.1,-0.53916,0.00011,20.74013]
[1712560568426,70.58,70038.9728,0.1,-0.53916,0.00011,20.74015]
[1712560574317,70.57,70036.997,0.1,-0.53937,0.00011,20.73846]
[1712560579355,70.57,70040.0956,0.1,-0.53904,0.00011,20.74109]
[1712560583684,70.57,70036.6093,0.1,-0.53942,0.00011,20.73812]
[1712560585525,70.57,70033.0385,0.1,-0.5398,0.00011,20.73506]
[1712560589223,70.57,70029.942,0.1,-0.54014,0.00011,20.73239]
[1712560589817,70.57,70028.4915,0.1,-0.54029,0.00011,20.73113]
[1712560590357,70.57,70028.4915,0.1,-0.54029,0.00011,20.73113]
[1712560590492,70.57,70023.7014,0.1,-0.54081,0.00011,20.72696]
[1712560591986,70.56,70020.9456,0.1,-0.54112,0.00011,20.72094]
[1712560595085,70.56,70009.2209,0.1,-0.54239,0.00011,20.71053]
[1712560600502,70.55,70009.9024,0.1,-0.54232,0.00011,20.71109]
[1712560601293,70.55,70009.9024,0.1,-0.54232,0.00011,20.71109]
[1712560604402,70.54,70013.7725,0.1,-0.54191,0.00011,20.71451]
[1712560607508,70.54,70010.1178,0.1,-0.54231,0.00011,20.71123]
[1712560612586,70.53,70010.0635,0.1,-0.54232,0.00011,20.71114]
[1712560618628,70.52,70010.5939,0.1,-0.54228,0.00011,20.71155]
[1712560623663,70.51,70012.3438,0.1,-0.5421,0.00011,20.71307]
[1712560629446,70.5,70013.2629,0.1,-0.54201,0.00011,20.71385]
[1712560634739,70.49,70013.0067,0.1,-0.54204,0.00011,20.71357]
[1712560639775,70.48,70012.9658,0.1,-0.54205,0.00011,20.7135]
[1712560640336,70.48,70012.9658,0.1,-0.54205,0.00011,20.7135]
[1712560640455,70.48,70012.9658,0.1,-0.54205,0.00011,20.7135]
[1712560641703,70.48,70012.6657,0.1,-0.54209,0.00011,20.71322]
[1712560641862,70.48,70008.4955,0.1,-0.54254,0.00011,20.70949]
[1712560647831,70.47,69998.0656,0.1,-0.54367,0.00011,20.70001]
[1712560653446,70.47,69999.4263,0.1,-0.54354,0.00011,20.69762]
[1712560658907,70.46,69996.0392,0.1,-0.54391,0.00011,20.6945]
[1712560661929,70.46,70006.1984,0.1,-0.54282,0.00011,20.70371]
[1712560666964,70.45,70000.1844,0.1,-0.54347,0.00011,20.69823]
[1712560672001,70.45,69998.4911,0.1,-0.54366,0.00011,20.69667]
[1712560673662,70.45,69999.0405,0.1,-0.5436,0.00011,20.69716]
[1712560673669,70.45,69999.0405,0.1,-0.5436,0.00011,20.69716]
[1712560675279,70.44,69996.2593,0.1,-0.5439,0.00011,20.69459]
[1712560675285,70.44,69996.2593,0.1,-0.5439,0.00011,20.69459]
[1712560681062,70.43,69994.9025,0.1,-0.54406,0.00011,20.69327]
[1712560686098,70.41,69995.1254,0.1,-0.54405,0.00011,20.69341]
[1712560691135,70.4,69994.614,0.1,-0.54412,0.00011,20.69287]
[1712560696175,70.39,69994.4277,0.1,-0.54415,0.00011,20.69264]
[1712560701209,70.38,69984.7325,0.1,-0.5452,0.00011,20.68359]
[1712560706244,70.37,69983.5566,0.1,-0.54534,0.00011,20.68243]
[1712560711278,70.36,69991.4998,0.1,-0.5445,0.00011,20.68617]
[1712560716313,70.35,69993.3515,0.1,-0.54431,0.00011,20.68782]
[1712560721350,70.34,69995.3483,0.1,-0.54411,0.00011,20.6896]
[1712560726385,70.33,69995.51,0.1,-0.5441,0.00011,20.68969]
[1712560731419,70.32,69993.6325,0.1,-0.54431,0.00011,20.6879]
[1712560735852,70.31,69992.6306,0.1,-0.54443,0.00011,20.68693]
[1712560736259,70.31,69992.6306,0.1,-0.54443,0.00011,20.68693]
[1712560736268,70.31,69992.6306,0.1,-0.54443,0.00011,20.68693]
[1712560741489,70.29,69993.9028,0.1,-0.5443,0.00011,20.68804]
[1712560747532,70.28,69991.42,0.1,-0.54458,0.00011,20.68568]
[1712560752566,70.27,69997.8282,0.1,-0.5439,0.00011,20.69153]
[1712560758446,70.26,69997.1798,0.1,-0.54398,0.00011,20.69086]
[1712560764446,70.25,69996.5857,0.1,-0.54406,0.00011,20.69025]
[1712560770446,70.23,69996.3921,0.1,-0.54409,0.00011,20.69]
[1712560775727,70.22,69997.3794,0.1,-0.544,0.00011,20.68725]
[1712560780765,70.21,69996.0721,0.1,-0.54416,0.00011,20.68598]
[1712560783593,70.21,69995.9767,0.1,-0.54417,0.00011,20.68588]
[1712560783598,70.21,69995.9767,0.1,-0.54417,0.00011,20.68588]
[1712560784005,70.21,69995.9664,0.1,-0.54417,0.00011,20.68586]
[1712560784019,70.21,69995.9664,0.1,-0.54417,0.00011,20.68586]
[1712560789826,70.2,70005.1203,0.1,-0.54319,0.00011,20.69422]
[1712560791118,70.2,70003.2398,0.1,-0.54339,0.00011,20.69251]
[1712560791292,70.2,70003.2398,0.1,-0.54339,0.00011,20.69251]
[1712560791611,70.2,70003.2398,0.1,-0.54339,0.00011,20.69251]
[1712560791740,70.2,70003.2398,0.1,-0.54339,0.00011,20.69251]
[1712560794149,70.2,70003.2895,0.1,-0.54338,0.00011,20.69255]
[1712560794446,70.2,70025.8291,0.1,-0.54094,0.00011,20.7127]
[1712560795161,70.2,70025.8291,0.1,-0.54094,0.00011,20.7127]
[1712560795501,70.2,70025.8291,0.1,-0.54094,0.00011,20.7127]
[1712560800902,70.2,70032.8326,0.1,-0.54018,0.00011,20.71882]
[1712560805936,70.2,70033.8525,0.1,-0.54007,0.00011,20.71971]
[1712560806064,70.2,70033.8525,0.1,-0.54007,0.00011,20.71971]
[1712560806858,70.2,70033.8525,0.1,-0.54007,0.00011,20.71971]
[1712560806976,70.21,70033.4915,0.1,-0.54011,0.00011,20.7194]
[1712560812986,70.21,70044.1712,0.1,-0.53895,0.00011,20.72856]
[1712560813235,70.21,70044.1712,0.1,-0.53895,0.00011,20.72856]
[1712560813429,70.21,70044.1712,0.1,-0.53895,0.00011,20.72856]
[1712560813919,70.21,70044.1712,0.1,-0.53895,0.00011,20.72856]
[1712560813937,70.21,70044.1712,0.1,-0.53895,0.00011,20.72856]
[1712560814650,70.21,70047.1602,0.1,-0.53863,0.00011,20.7311]
[1712560815253,70.21,70048.1044,0.1,-0.53853,0.00011,20.73189]
[1712560816541,70.2,70048.9839,0.1,-0.53843,0.00011,20.73262]
[1712560819838,70.2,70053.0067,0.1,-0.538,0.00011,20.73596]
[1712560825069,70.18,70048.3473,0.1,-0.53852,0.00011,20.73198]
[1712560830105,70.17,70050.9849,0.1,-0.53825,0.00011,20.73414]
[1712560835141,70.16,70049.177,0.1,-0.53846,0.00011,20.72897]
[1712560840177,70.14,70048.4196,0.1,-0.53856,0.00011,20.72828]
[1712560845210,70.13,70048.9026,0.1,-0.53851,0.00011,20.72864]
[1712560847507,70.13,70049.1767,0.1,-0.53849,0.00011,20.72885]
[1712560847586,70.13,70049.1767,0.1,-0.53849,0.00011,20.72885]
[1712560853483,70.11,70048.6985,0.1,-0.53855,0.00011,20.72838]
[1712560857744,70.1,70047.2223,0.1,-0.53872,0.00011,20.7271]
[1712560863343,70.09,70050.43,0.1,-0.53838,0.00011,20.72975]
[1712560868088,70.08,70050.1232,0.1,-0.53842,0.00011,20.72945]
[1712560873413,70.07,70047.7205,0.1,-0.5387,0.00011,20.72736]
[1712560878446,70.06,70047.5938,0.1,-0.53872,0.00011,20.72721]
[1712560879961,70.06,70047.5938,0.1,-0.53872,0.00011,20.72721]
[1712560879976,70.06,70047.5938,0.1,-0.53872,0.00011,20.72721]
[1712560880014,70.06,70047.5938,0.1,-0.53872,0.00011,20.72721]
[1712560880569,70.05,70047.1333,0.1,-0.53877,0.00011,20.7268]
[1712560882148,70.05,70055.198,0.1,-0.5379,0.00011,20.73358]
[1712560884259,70.05,70056.9274,0.1,-0.53771,0.00011,20.73501]
[1712560889526,70.04,70056.1895,0.1,-0.5378,0.00011,20.73436]
[1712560890439,70.04,70056.1895,0.1,-0.5378,0.00011,20.73436]
[1712560892449,70.04,70055.4088,0.1,-0.5379,0.00011,20.7301]
[1712560897583,70.04,70054.4268,0.1,-0.538,0.00011,20.72928]
[1712560900958,70.04,70054.7511,0.1,-0.53797,0.00011,20.72955]
[1712560906645,70.04,70049.3056,0.1,-0.53856,0.00011,20.72497]
[1712560909570,70.04,70048.6706,0.1,-0.53863,0.00011,20.72444]
[1712560909840,70.04,70048.7056,0.1,-0.53862,0.00011,20.72447]
[1712560913622,70.03,70049.3206,0.1,-0.53856,0.00011,20.72497]
[1712560913792,70.03,70048.9605,0.1,-0.5386,0.00011,20.72465]
[1712560914001,70.03,70048.9605,0.1,-0.5386,0.00011,20.72465]
[1712560914006,70.03,70048.9605,0.1,-0.5386,0.00011,20.72465]
[1712560914835,70.03,70044.3956,0.1,-0.5391,0.00011,20.72077]
[1712560915140,70.03,70044.3956,0.1,-0.5391,0.00011,20.72077]
[1712560915509,70.03,70044.3956,0.1,-0.5391,0.00011,20.72077]
[1712560920131,70.03,70033.8662,0.1,-0.54024,0.00011,20.71172]
[1712560920251,70.03,70033.8662,0.1,-0.54024,0.00011,20.71172]
[1712560925779,70.06,70034.3335,0.1,-0.54016,0.00011,20.71227]
[1712560926178,70.06,70034.3335,0.1,-0.54016,0.00011,20.71227]
[1712560927465,70.07,70035.7937,0.1,-0.54,0.00011,20.71357]
[1712560927486,70.07,70035.7937,0.1,-0.54,0.00011,20.71357]
[1712560932829,70.0,70038.3467,0.1,-0.53978,0.00011,20.71546]
[1712560933065,70.0,70038.3467,0.1,-0.53978,0.00011,20.71546]
[1712560933129,70.0,70038.3467,0.1,-0.53978,0.00011,20.71546]
[1712560933195,70.0,70038.3467,0.1,-0.53978,0.00011,20.71546]
[1712560933749,70.0,70038.3467,0.1,-0.53978,0.00011,20.71546]
[1712560933847,70.0,70038.2122,0.1,-0.5398,0.00011,20.71534]
[1712560934317,70.0,70038.2122,0.1,-0.5398,0.00011,20.71534]
[1712560935572,69.98,70033.8078,0.1,-0.54029,0.00011,20.71144]
[1712560935589,69.98,70033.8078,0.1,-0.54029,0.00011,20.71144]
[1712560935659,69.98,70033.8078,0.1,-0.54029,0.00011,20.71144]
[1712560936235,69.98,70033.8078,0.1,-0.54029,0.00011,20.71144]
[1712560936618,69.98,70033.8078,0.1,-0.54029,0.00011,20.71144]
[1712560937117,69.98,70043.648,0.1,-0.53922,0.00011,20.71992]
[1712560937248,69.98,70043.648,0.1,-0.53922,0.00011,20.71992]
[1712560937350,69.98,70043.648,0.1,-0.53922,0.00011,20.71992]
[1712560937635,69.98,70043.648,0.1,-0.53922,0.00011,20.71992]
[1712560937865,69.98,70061.7232,0.1,-0.53726,0.00011,20.73511]
[1712560938952,69.98,70063.2837,0.1,-0.53709,0.00011,20.7364]
[1712560939285,69.98,70063.2837,0.1,-0.53709,0.00011,20.7364]
[1712560939288,69.98,70063.2837,0.1,-0.53709,0.00011,20.7364]
[1712560939764,69.98,70063.2837,0.1,-0.53709,0.00011,20.7364]
[1712560939813,69.98,70063.2837,0.1,-0.53709,0.00011,20.7364]
[1712560941552,69.98,70075.1247,0.1,-0.5358,0.00011,20.74606]
[1712560941641,69.98,70075.1247,0.1,-0.5358,0.00011,20.74606]
[1712560942021,69.98,70075.1247,0.1,-0.5358,0.00011,20.74606]
[1712560942124,69.98,70075.1247,0.1,-0.5358,0.00011,20.74606]
[1712560943462,69.98,70080.9447,0.1,-0.53517,0.00011,20.75073]
[1712560943739,69.98,70080.9447,0.1,-0.53517,0.00011,20.75073]
[1712560943796,69.98,70080.9447,0.1,-0.53517,0.00011,20.75073]
[1712560943886,69.98,70080.9447,0.1,-0.53517,0.00011,20.75073]
[1712560944447,69.98,70104.0172,0.1,-0.53266,0.00011,20.76871]
[1712560944818,69.98,70104.0172,0.1,-0.53266,0.00011,20.76871]
[1712560947115,69.98,70108.6191,0.1,-0.53216,0.00011,20.77219]
[1712560947989,69.98,70107.1448,0.1,-0.53232,0.00011,20.77107]
[1712560949188,69.97,70107.8567,0.1,-0.53224,0.00011,20.77161]
[1712560949546,69.97,70107.8567,0.1,-0.53224,0.00011,20.77161]
[1712560951698,69.97,70109.6382,0.1,-0.53205,0.00011,20.77295]
[1712560952181,69.97,70109.6382,0.1,-0.53206,0.00011,20.76935]
[1712560952796,69.97,70109.6382,0.1,-0.53206,0.00011,20.76935]
[1712560954983,69.97,70133.4568,0.1,-0.52947,0.00011,20.78685]
[1712560956368,69.97,70133.4568,0.1,-0.52947,0.00011,20.78685]
[1712560957750,69.97,70140.0694,0.1,-0.52875,0.00011,20.79155]
[1712560957763,69.97,70140.0694,0.1,-0.52875,0.00011,20.79155]
[1712560960526,69.97,70127.0808,0.1,-0.53017,0.00011,20.78224]
[1712560961100,69.97,70125.8014,0.1,-0.53031,0.00011,20.78131]
[1712560964056,69.97,70129.0287,0.1,-0.52996,0.00011,20.78365]
[1712560967233,69.96,70128.0757,0.1,-0.53006,0.00011,20.78295]
[1712560967616,69.96,70128.0757,0.1,-0.53006,0.00011,20.78295]
[1712560970088,69.96,70116.3571,0.1,-0.53134,0.00011,20.77434]
[1712560970525,69.96,70116.3571,0.1,-0.53134,0.00011,20.77434]
[1712560976130,69.95,70120.0275,0.1,-0.53094,0.00011,20.77704]
[1712560976140,69.95,70120.0275,0.1,-0.53094,0.00011,20.77704]
[1712560978979,69.95,70112.6735,0.1,-0.53175,0.00011,20.77156]
[1712560980774,69.95,70114.7294,0.1,-0.53153,0.00011,20.77309]
[1712560983094,69.95,70123.4606,0.1,-0.53058,0.00011,20.77953]
[1712560983845,69.94,70123.7757,0.1,-0.53054,0.00011,20.77976]
[1712560983861,69.94,70123.7757,0.1,-0.53054,0.00011,20.77976]
[1712560986403,69.94,70137.376,0.1,-0.52906,0.00011,20.78957]
[1712560988032,69.94,70139.5956,0.1,-0.52882,0.00011,20.79115]
[1712560989203,69.95,70140.8701,0.1,-0.52868,0.00011,20.79205]
[1712560990880,69.95,70143.5189,0.1,-0.52839,0.00011,20.79392]
[1712560992240,69.95,70145.6631,0.1,-0.52816,0.00011,20.79542]
[1712560992244,69.95,70160.763,0.1,-0.52651,0.00011,20.8058]
[1712560992679,69.95,70160.763,0.1,-0.52651,0.00011,20.8058]
[1712560993757,69.95,70161.1274,0.1,-0.52647,0.00011,20.80605]
[1712560993845,69.95,70161.1274,0.1,-0.52647,0.00011,20.80605]
[1712560994738,69.95,70161.2868,0.1,-0.52646,0.00011,20.80615]
[1712560995097,69.95,70161.2868,0.1,-0.52646,0.00011,20.80615]
[1712560995255,69.95,70161.2868,0.1,-0.52646,0.00011,20.80615]
[1712560995526,69.95,70167.3362,0.1,-0.5258,0.00011,20.8102]
[1712560995533,69.95,70167.3362,0.1,-0.5258,0.00011,20.8102]
[1712560995838,69.95,70167.3362,0.1,-0.5258,0.00011,20.8102]
[1712560995843,69.95,70167.3362,0.1,-0.5258,0.00011,20.8102]
[1712560997123,69.95,70172.1302,0.1,-0.52528,0.00011,20.81337]
[1712560997401,69.95,70182.9507,0.1,-0.5241,0.00011,20.82039]
[1712561003320,69.94,70178.9584,0.1,-0.52454,0.00011,20.81781]
[1712561004363,69.94,70179.4383,0.1,-0.52448,0.00011,20.81812]
[1712561005735,69.94,70183.1382,0.1,-0.52408,0.00011,20.8205]
[1712561006386,69.94,70186.0128,0.1,-0.52377,0.00011,20.82233]
[1712561007845,69.94,70186.1372,0.1,-0.52376,0.00011,20.82241]
[1712561009643,69.94,70189.6358,0.1,-0.52338,0.00011,20.82462]
[1712561009710,69.94,70189.6358,0.1,-0.52338,0.00011,20.82462]
[1712561010207,69.94,70189.6358,0.1,-0.52338,0.00011,20.82462]
[1712561012213,69.94,70187.6542,0.1,-0.5236,0.00011,20.81977]
[1712561012631,69.93,70189.3735,0.1,-0.52342,0.00011,20.82086]
[1712561014781,69.93,70194.012,0.1,-0.52291,0.00011,20.82376]
[1712561015502,69.93,70198.5864,0.1,-0.52241,0.00011,20.8266]
[1712561015513,69.93,70198.5864,0.1,-0.52241,0.00011,20.8266]
[1712561015846,69.93,70198.5864,0.1,-0.52241,0.00011,20.8266]
[1712561017744,69.94,70207.7265,0.1,-0.52142,0.00011,20.83218]
[1712561017753,69.94,70207.7265,0.1,-0.52142,0.00011,20.83218]
[1712561017987,69.94,70207.7265,0.1,-0.52142,0.00011,20.83218]
[1712561018017,69.94,70207.7265,0.1,-0.52142,0.00011,20.83218]
[1712561018735,69.94,70204.4014,0.1,-0.52178,0.00011,20.83017]
[1712561018752,69.94,70204.4014,0.1,-0.52178,0.00011,20.83017]
[1712561018955,69.94,70204.4014,0.1,-0.52178,0.00011,20.83017]
[1712561019188,69.94,70204.4014,0.1,-0.52178,0.00011,20.83017]
[1712561020120,69.93,70200.7661,0.1,-0.52217,0.00011,20.82795]
[1712561020233,69.93,70200.7661,0.1,-0.52217,0.00011,20.82795]
[1712561021081,69.93,70203.2911,0.1,-0.5219,0.00011,20.82949]
[1712561021194,69.93,70203.2911,0.1,-0.5219,0.00011,20.82949]
[1712561021762,69.93,70202.5009,0.1,-0.52198,0.00011,20.82901]
[1712561022150,69.93,70202.5009,0.1,-0.52198,0.00011,20.82901]
[1712561022312,69.93,70202.5009,0.1,-0.52198,0.00011,20.82901]
[1712561022804,69.93,70200.6808,0.1,-0.52218,0.00011,20.82789]
[1712561022807,69.93,70200.6808,0.1,-0.52218,0.00011,20.82789]
[1712561022918,69.93,70200.6808,0.1,-0.52218,0.00011,20.82789]
[1712561023318,69.93,70200.6808,0.1,-0.52218,0.00011,20.82789]
[1712561023692,69.93,70200.9858,0.1,-0.52215,0.00011,20.82808]
[1712561024831,69.93,70203.6208,0.1,-0.52186,0.00011,20.82969]
[1712561025916,69.93,70205.4556,0.1,-0.52166,0.00011,20.83081]
[1712561029026,69.93,70214.5738,0.1,-0.52067,0.00011,20.83627]
[1712561030102,69.93,70212.6879,0.1,-0.52088,0.00011,20.83515]
[1712561030154,69.93,70212.6879,0.1,-0.52088,0.00011,20.83515]
[1712561030172,69.93,70212.6879,0.1,-0.52088,0.00011,20.83515]
[1712561030352,69.93,70212.6879,0.1,-0.52088,0.00011,20.83515]
[1712561031187,69.93,70211.8071,0.1,-0.52097,0.00011,20.83462]
[1712561031696,69.93,70209.3513,0.1,-0.52124,0.00011,20.83315]
[1712561031703,69.93,70209.3513,0.1,-0.52124,0.00011,20.83315]
[1712561035512,69.93,70206.8747,0.1,-0.52151,0.00011,20.83166]
[1712561036709,69.93,70208.2439,0.1,-0.52136,0.00011,20.83249]
[1712561037761,69.93,70209.0085,0.1,-0.52128,0.00011,20.83295]
[1712561037974,69.93,70209.0085,0.1,-0.52128,0.00011,20.83295]
[1712561038210,69.93,70209.0085,0.1,-0.52128,0.00011,20.83295]
[1712561038214,69.93,70209.0085,0.1,-0.52128,0.00011,20.83295]
[1712561038761,69.94,70208.2879,0.1,-0.52135,0.00011,20.83252]
[1712561038944,69.94,70208.2879,0.1,-0.52135,0.00011,20.83252]
[1712561039792,69.93,70202.1574,0.1,-0.52202,0.00011,20.8288]
[1712561040125,69.93,70202.1574,0.1,-0.52202,0.00011,20.8288]
[1712561042769,69.93,70202.997,0.1,-0.52193,0.00011,20.82931]
[1712561044201,69.93,70203.4268,0.1,-0.52188,0.00011,20.82957]
[1712561044418,69.93,70203.4268,0.1,-0.52188,0.00011,20.82957]
[1712561045713,69.93,70200.8567,0.1,-0.52216,0.00011,20.828]
[1712561048895,69.93,70199.717,0.1,-0.52229,0.00011,20.8273]
[1712561049625,69.93,70196.5321,0.1,-0.52264,0.00011,20.82533]
[1712561050622,69.93,70196.5321,0.1,-0.52264,0.00011,20.82533]
[1712561051184,69.93,70194.8974,0.1,-0.52281,0.00011,20.82432]
[1712561053191,69.93,70198.733,0.1,-0.5224,0.00011,20.82669]
[1712561055275,69.93,70198.4384,0.1,-0.52243,0.00011,20.82651]
[1712561056840,69.93,70196.9885,0.1,-0.52259,0.00011,20.82561]
[1712561057278,69.93,70196.9885,0.1,-0.52259,0.00011,20.82561]
[1712561057310,69.93,70196.9885,0.1,-0.52259,0.00011,20.82561]
[1712561057336,69.93,70196.9885,0.1,-0.52259,0.00011,20.82561]
[1712561058514,69.93,70185.3038,0.1,-0.52386,0.00011,20.81827]
[1712561058760,69.93,70185.3038,0.1,-0.52386,0.00011,20.81827]
[1712561059183,69.93,70185.3038,0.1,-0.52386,0.00011,20.81827]
[1712561060334,69.93,70176.7984,0.1,-0.52479,0.00011,20.81279]
[1712561060652,69.93,70176.7984,0.1,-0.52479,0.00011,20.81279]
[1712561061650,69.93,70164.6522,0.1,-0.52611,0.00011,20.80477]
[1712561062404,69.93,70164.6522,0.1,-0.52611,0.00011,20.80477]
[1712561062885,69.93,70160.3162,0.1,-0.52658,0.00011,20.80185]
[1712561063742,69.93,70172.6061,0.1,-0.52525,0.00011,20.81004]
[1712561065059,69.93,70180.4956,0.1,-0.52439,0.00011,20.81518]
[1712561070791,69.92,70180.6744,0.1,-0.52437,0.00011,20.81528]
[1712561073385,69.92,70169.547,0.1,-0.52559,0.00011,20.80442]
[1712561073612,69.92,70170.0914,0.1,-0.52553,0.00011,20.80477]
[1712561073636,69.92,70170.0914,0.1,-0.52553,0.00011,20.80477]
[1712561075969,69.92,70166.5201,0.1,-0.52592,0.00011,20.8024]
[1712561079159,69.92,70172.6183,0.1,-0.52526,0.00011,20.80644]
[1712561079326,69.92,70172.6183,0.1,-0.52526,0.00011,20.80644]
[1712561079344,69.92,70172.6183,0.1,-0.52526,0.00011,20.80644]
[1712561080625,69.92,70173.7876,0.1,-0.52513,0.00011,20.8072]
[1712561081201,69.92,70165.2917,0.1,-0.52606,0.00011,20.80158]
[1712561083614,69.92,70159.4606,0.1,-0.52669,0.00011,20.79766]
[1712561084762,69.92,70156.4401,0.1,-0.52702,0.00011,20.79561]
[1712561086609,69.92,70148.2546,0.1,-0.52791,0.00011,20.78997]
[1712561088218,69.92,70149.28,0.1,-0.5278,0.00011,20.79069]
[1712561089401,69.92,70145.9705,0.1,-0.52816,0.00011,20.78839]
[1712561091663,69.93,70144.2221,0.1,-0.52835,0.00011,20.78717]
[1712561093490,69.92,70142.4127,0.1,-0.52855,0.00011,20.7859]
[1712561095501,69.92,70152.4632,0.1,-0.52745,0.00011,20.79289]
[1712561101002,69.93,70154.2387,0.1,-0.52725,0.00011,20.79412]
[1712561102327,69.93,70153.8737,0.1,-0.52729,0.00011,20.79387]
[1712561102898,69.93,70153.8737,0.1,-0.52729,0.00011,20.79387]
[1712561103477,69.93,70148.6339,0.1,-0.52786,0.00011,20.79026]
[1712561105833,69.93,70149.7139,0.1,-0.52775,0.00011,20.79101]
[1712561105895,69.93,70149.7139,0.1,-0.52775,0.00011,20.79101]
[1712561111072,69.93,70152.7739,0.1,-0.52741,0.00011,20.79311]
[1712561116106,69.92,70154.2244,0.1,-0.52726,0.00011,20.7941]
[1712561118771,69.92,70158.5293,0.1,-0.52679,0.00011,20.79703]
[1712561120300,69.92,70163.124,0.1,-0.52629,0.00011,20.80013]
[1712561121917,69.92,70164.3239,0.1,-0.52616,0.00011,20.80094]
[1712561122149,69.92,70175.7732,0.1,-0.52491,0.00011,20.80851]
[1712561123215,69.92,70175.7732,0.1,-0.52491,0.00011,20.80851]
[1712561123446,69.92,70175.7732,0.1,-0.52491,0.00011,20.80851]
[1712561123482,69.92,70175.7732,0.1,-0.52491,0.00011,20.80851]
[1712561128481,69.92,70192.9624,0.1,-0.52304,0.00011,20.81949]
[1712561129101,69.92,70192.9624,0.1,-0.52304,0.00011,20.81949]
[1712561130030,69.92,70193.4163,0.1,-0.52299,0.00011,20.81977]
[1712561131177,69.91,70184.9397,0.1,-0.52392,0.00011,20.81441]
[1712561132327,69.91,70187.2836,0.1,-0.52367,0.00011,20.8123]
[1712561132943,69.91,70187.2836,0.1,-0.52367,0.00011,20.8123]
[1712561137087,69.91,70180.561,0.1,-0.52441,0.00011,20.808]
[1712561137179,69.91,70180.561,0.1,-0.52441,0.00011,20.808]
[1712561139644,69.91,70176.8791,0.1,-0.52481,0.00011,20.80561]
[1712561141140,69.91,70175.1385,0.1,-0.525,0.00011,20.80447]
[1712561143599,69.91,70175.9472,0.1,-0.52491,0.00011,20.80499]
[1712561144893,69.91,70172.8568,0.1,-0.52525,0.00011,20.80297]
[1712561145078,69.91,70172.8568,0.1,-0.52525,0.00011,20.80297]
[1712561145989,69.9,70169.7616,0.1,-0.52559,0.00011,20.80093]
[1712561147831,69.9,70176.8914,0.1,-0.52481,0.00011,20.80561]
[1712561150781,69.9,70178.9703,0.1,-0.52458,0.00011,20.80695]
[1712561155428,69.9,70183.5588,0.1,-0.52409,0.00011,20.8099]
[1712561158466,69.9,70176.7567,0.1,-0.52483,0.00011,20.8055]
[1712561158519,69.9,70176.7567,0.1,-0.52483,0.00011,20.8055]
[1712561158707,69.9,70176.7567,0.1,-0.52483,0.00011,20.8055]
[1712561159660,69.89,70178.6666,0.1,-0.52462,0.00011,20.80674]
[1712561160179,69.89,70178.6666,0.1,-0.52462,0.00011,20.80674]
[1712561160286,69.89,70178.6666,0.1,-0.52462,0.00011,20.80674]
[1712561161919,69.89,70182.9862,0.1,-0.52415,0.00011,20.80952]
[1712561163240,69.89,70183.5208,0.1,-0.5241,0.00011,20.80986]
[1712561163352,69.89,70183.5208,0.1,-0.5241,0.00011,20.80986]
[1712561164972,69.89,70180.7301,0.1,-0.5244,0.00011,20.80806]
[1712561170487,69.89,70177.2787,0.1,-0.52478,0.00011,20.80582]
[1712561174179,69.88,70175.9678,0.1,-0.52492,0.00011,20.80496]
[1712561174314,69.88,70175.9678,0.1,-0.52492,0.00011,20.80496]
[1712561174639,69.88,70176.8176,0.1,-0.52483,0.00011,20.80552]
[1712561174693,69.88,70176.8176,0.1,-0.52483,0.00011,20.80552]
[1712561175324,69.88,70176.8176,0.1,-0.52483,0.00011,20.80552]
[1712561175967,69.88,70186.1576,0.1,-0.52381,0.00011,20.81153]
[1712561176249,69.88,70186.1576,0.1,-0.52381,0.00011,20.81153]
[1712561176541,69.88,70195.547,0.1,-0.52279,0.00011,20.81744]
[1712561177126,69.88,70195.547,0.1,-0.52279,0.00011,20.81744]
[1712561177136,69.88,70195.547,0.1,-0.52279,0.00011,20.81744]
[1712561177321,69.88,70195.547,0.1,-0.52279,0.00011,20.81744]
[1712561177621,69.88,70194.9359,0.1,-0.52286,0.00011,20.81706]
[1712561177952,69.88,70194.9359,0.1,-0.52286,0.00011,20.81706]
[1712561178044,69.88,70194.9359,0.1,-0.52286,0.00011,20.81706]
[1712561178446,69.88,70178.9648,0.1,-0.5246,0.00011,20.8069]
[1712561180556,69.88,70193.9441,0.1,-0.52297,0.00011,20.81644]
[1712561181621,69.88,70191.938,0.1,-0.52319,0.00011,20.81518]
[1712561182354,69.88,70191.938,0.1,-0.52319,0.00011,20.81518]
[1712561184949,69.88,70194.4709,0.1,-0.52291,0.00011,20.81676]
[1712561185378,69.88,70194.4709,0.1,-0.52291,0.00011,20.81676]
[1712561185502,69.88,70194.4709,0.1,-0.52291,0.00011,20.81676]
[1712561190628,69.87,70204.2163,0.1,-0.52185,0.00011,20.82276]
[1712561192296,69.87,70204.5354,0.1,-0.52182,0.00011,20.81936]
[1712561193039,69.87,70203.9594,0.1,-0.52189,0.00011,20.81901]
[1712561195501,69.87,70203.4225,0.1,-0.52195,0.00011,20.81868]
[1712561196247,69.87,70201.6866,0.1,-0.52214,0.00011,20.81761]
[1712561196250,69.87,70201.6866,0.1,-0.52214,0.00011,20.81761]
[1712561196709,69.87,70200.0558,0.1,-0.52232,0.00011,20.81661]
[1712561197216,69.87,70200.0558,0.1,-0.52232,0.00011,20.81661]
[1712561202714,69.86,70197.7367,0.1,-0.52257,0.00011,20.81517]
[1712561203919,69.86,70197.9812,0.1,-0.52254,0.00011,20.81532]
[1712561204388,69.86,70197.9812,0.1,-0.52254,0.00011,20.81532]
[1712561208557,69.86,70201.4983,0.1,-0.52216,0.00011,20.81749]
[1712561213791,69.86,70197.9756,0.1,-0.52255,0.00011,20.8153]
[1712561214451,69.85,70197.5351,0.1,-0.5226,0.00011,20.81503]
[1712561214473,69.85,70197.5351,0.1,-0.5226,0.00011,20.81503]
[1712561214498,69.85,70197.5351,0.1,-0.5226,0.00011,20.81503]
[1712561214528,69.85,70197.5351,0.1,-0.5226,0.00011,20.81503]
[1712561214613,69.85,70197.5351,0.1,-0.5226,0.00011,20.81503]
[1712561215328,69.85,70197.5351,0.1,-0.5226,0.00011,20.81503]
[1712561216208,69.85,70191.6747,0.1,-0.52324,0.00011,20.81137]
[1712561216227,69.85,70191.6747,0.1,-0.52324,0.00011,20.81137]
[1712561217851,69.85,70184.1438,0.1,-0.52406,0.00011,20.80659]
[1712561218458,69.85,70184.1438,0.1,-0.52406,0.00011,20.80659]
[1712561223327,69.85,70183.6329,0.1,-0.52412,0.00011,20.80625]
[1712561224541,69.85,70183.1877,0.1,-0.52417,0.00011,20.80596]
[1712561226449,69.85,70175.758,0.1,-0.52498,0.00011,20.80115]
[1712561226596,69.85,70175.758,0.1,-0.52498,0.00011,20.80115]
[1712561227271,69.85,70175.758,0.1,-0.52498,0.00011,20.80115]
[1712561227889,69.85,70164.3283,0.1,-0.52623,0.00011,20.79358]
[1712561229446,69.85,70152.8691,0.1,-0.52748,0.00011,20.78578]
[1712561232784,69.85,70149.4054,0.1,-0.52785,0.00011,20.78339]
[1712561234541,69.85,70155.0158,0.1,-0.52724,0.00011,20.78727]
[1712561235400,69.85,70159.0262,0.1,-0.5268,0.00011,20.79]
[1712561237999,69.85,70159.9663,0.1,-0.5267,0.00011,20.79064]
[1712561244446,69.85,70154.8308,0.1,-0.52726,0.00011,20.78715]
[1712561245991,69.85,70154.8308,0.1,-0.52726,0.00011,20.78715]
[1712561249557,69.86,70157.7215,0.1,-0.52694,0.00011,20.78913]
[1712561249863,69.86,70157.7215,0.1,-0.52694,0.00011,20.78913]
[1712561256088,69.86,70162.2265,0.1,-0.52646,0.00011,20.78859]
[1712561256615,69.86,70162.2265,0.1,-0.52646,0.00011,20.78859]
[1712561259177,69.86,70176.7857,0.1,-0.52487,0.00011,20.79825]
[1712561259229,69.86,70176.7857,0.1,-0.52487,0.00011,20.79825]
[1712561265150,69.85,70179.3564,0.1,-0.52459,0.00011,20.79991]
[1712561269511,69.85,70179.3038,0.1,-0.5246,0.00011,20.79987]
[1712561270034,69.85,70179.3038,0.1,-0.5246,0.00011,20.79987]
[1712561270288,69.85,70180.0781,0.1,-0.52451,0.00011,20.80037]
[1712561270682,69.85,70180.0781,0.1,-0.52451,0.00011,20.80037]
[1712561270784,69.85,70180.0781,0.1,-0.52451,0.00011,20.80037]
[1712561272069,69.85,70190.4168,0.1,-0.52339,0.00011,20.80697]
[1712561277234,69.85,70191.2581,0.1,-0.5233,0.00011,20.8075]
[1712561280691,69.84,70192.6475,0.1,-0.52315,0.00011,20.80837]
[1712561280719,69.84,70192.6475,0.1,-0.52315,0.00011,20.80837]
[1712561280725,69.84,70192.6475,0.1,-0.52315,0.00011,20.80837]
[1712561280747,69.84,70192.6475,0.1,-0.52315,0.00011,20.80837]
[1712561286299,69.83,70190.7521,0.1,-0.52336,0.00011,20.80715]
[1712561287110,69.83,70190.7521,0.1,-0.52336,0.00011,20.80715]
[1712561287120,69.83,70190.7521,0.1,-0.52336,0.00011,20.80715]
[1712561287633,69.83,70190.792,0.1,-0.52336,0.00011,20.80718]
[1712561288265,69.83,70190.792,0.1,-0.52336,0.00011,20.80718]
[1712561288445,69.83,70188.6171,0.1,-0.52359,0.00011,20.8058]
[1712561288968,69.83,70188.6171,0.1,-0.52359,0.00011,20.8058]
[1712561289986,69.83,70188.5322,0.1,-0.5236,0.00011,20.80574]
[1712561291851,69.83,70188.6523,0.1,-0.52359,0.00011,20.80582]
[1712561293226,69.83,70188.6824,0.1,-0.52359,0.00011,20.80584]
[1712561295391,69.83,70187.5878,0.1,-0.52371,0.00011,20.80514]
[1712561295791,69.83,70187.5878,0.1,-0.52371,0.00011,20.80514]
[1712561297339,69.83,70187.9879,0.1,-0.52366,0.00011,20.80539]
[1712561297871,69.83,70186.9229,0.1,-0.52378,0.00011,20.80471]
[1712561299924,69.82,70183.8678,0.1,-0.52412,0.00011,20.80276]
[1712561300980,69.82,70184.7528,0.1,-0.52402,0.00011,20.80332]
[1712561301894,69.82,70185.1178,0.1,-0.52398,0.00011,20.80355]
[1712561302027,69.82,70185.1178,0.1,-0.52398,0.00011,20.80355]
[1712561302069,69.82,70185.1178,0.1,-0.52398,0.00011,20.80355]
[1712561302123,69.82,70185.1178,0.1,-0.52398,0.00011,20.80355]
[1712561302764,69.82,70187.5628,0.1,-0.52372,0.00011,20.80511]
[1712561303289,69.82,70187.5628,0.1,-0.52372,0.00011,20.80511]
[1712561304348,69.82,70189.7328,0.1,-0.52348,0.00011,20.80648]
[1712561305917,69.82,70186.0275,0.1,-0.52388,0.00011,20.80413]
[1712561308108,69.82,70187.1276,0.1,-0.52377,0.00011,20.80482]
[1712561310499,69.81,70183.1674,0.1,-0.5242,0.00011,20.80229]
[1712561317516,69.81,70183.0637,0.1,-0.52422,0.00011,20.79862]
[1712561318998,69.81,70183.3038,0.1,-0.52419,0.00011,20.79877]
[1712561320720,69.81,70186.299,0.1,-0.52387,0.00011,20.80068]
[1712561321422,69.81,70186.299,0.1,-0.52387,0.00011,20.80068]
[1712561326225,69.8,70185.9785,0.1,-0.52391,0.00011,20.80047]
[1712561331614,69.79,70191.1978,0.1,-0.52334,0.00011,20.80376]
[1712561336650,69.78,70191.1868,0.1,-0.52335,0.00011,20.80374]
[1712561338220,69.78,70191.0715,0.1,-0.52336,0.00011,20.80366]
[1712561339060,69.78,70190.6163,0.1,-0.52341,0.00011,20.80337]
[1712561339220,69.78,70190.6163,0.1,-0.52341,0.00011,20.80337]
[1712561339901,69.78,70190.8762,0.1,-0.52339,0.00011,20.80353]
[1712561345498,69.77,70191.745,0.1,-0.5233,0.00011,20.80406]
[1712561345792,69.77,70192.1548,0.1,-0.52325,0.00011,20.80431]
[1712561347630,69.76,70197.1145,0.1,-0.52271,0.00011,20.80741]
[1712561348221,69.76,70197.3044,0.1,-0.5227,0.00011,20.80752]
[1712561348656,69.76,70197.3044,0.1,-0.5227,0.00011,20.80752]
[1712561349013,69.76,70199.9494,0.1,-0.52241,0.00011,20.80916]
[1712561349189,69.76,70199.9494,0.1,-0.52241,0.00011,20.80916]
[1712561352022,69.76,70211.0089,0.1,-0.5212,0.00011,20.8159]
[1712561352301,69.76,70211.0089,0.1,-0.5212,0.00011,20.8159]
[1712561353230,69.77,70211.6284,0.1,-0.52113,0.00011,20.81627]
[1712561353481,69.77,70211.6284,0.1,-0.52113,0.00011,20.81627]
[1712561354155,69.76,70205.2478,0.1,-0.52183,0.00011,20.81241]
[1712561354588,69.76,70205.2478,0.1,-0.52183,0.00011,20.81241]
[1712561359812,69.77,70209.4461,0.1,-0.52136,0.00011,20.81497]
[1712561361971,69.77,70212.5502,0.1,-0.52102,0.00011,20.81683]
[1712561362098,69.77,70212.5502,0.1,-0.52102,0.00011,20.81683]
[1712561362176,69.77,70212.5502,0.1,-0.52102,0.00011,20.81683]
[1712561363001,69.77,70213.0547,0.1,-0.52097,0.00011,20.81714]
[1712561365053,69.78,70215.5004,0.1,-0.5207,0.00011,20.8186]
[1712561366210,69.78,70215.0261,0.1,-0.52075,0.00011,20.81832]
[1712561366216,69.78,70215.0261,0.1,-0.52075,0.00011,20.81832]
[1712561366282,69.78,70215.0261,0.1,-0.52075,0.00011,20.81832]
[1712561366323,69.78,70215.0261,0.1,-0.52075,0.00011,20.81832]
[1712561367538,69.78,70216.7025,0.1,-0.52056,0.00011,20.81931]
[1712561368511,69.78,70216.7025,0.1,-0.52056,0.00011,20.81931]
[1712561369204,69.78,70217.5581,0.1,-0.52047,0.00011,20.81982]
[1712561369271,69.78,70217.5581,0.1,-0.52047,0.00011,20.81982]
[1712561370938,69.78,70212.5888,0.1,-0.52101,0.00011,20.81688]
[1712561371897,69.78,70199.5389,0.1,-0.52245,0.00011,20.80535]
[1712561377937,69.77,70199.7141,0.1,-0.52243,0.00011,20.80544]
[1712561382204,69.77,70196.2088,0.1,-0.52282,0.00011,20.80326]
[1712561384963,69.77,70196.9489,0.1,-0.52274,0.00011,20.80372]
[1712561385052,69.76,70198.119,0.1,-0.52261,0.00011,20.80444]
[1712561385081,69.76,70198.119,0.1,-0.52261,0.00011,20.80444]
[1712561385231,69.76,70198.119,0.1,-0.52261,0.00011,20.80444]
[1712561385550,69.76,70192.124,0.1,-0.52327,0.00011,20.80069]
[1712561385946,69.76,70192.124,0.1,-0.52327,0.00011,20.80069]
[1712561386424,69.76,70192.124,0.1,-0.52327,0.00011,20.80069]
[1712561389437,69.76,70180.6288,0.1,-0.52452,0.00011,20.79335]
[1712561389544,69.76,70180.6288,0.1,-0.52452,0.00011,20.79335]
[1712561390499,69.76,70180.6837,0.1,-0.52452,0.00011,20.79339]
[1712561392409,69.76,70175.4532,0.1,-0.52509,0.00011,20.78998]
[1712561393220,69.76,70179.4684,0.1,-0.52465,0.00011,20.7926]
[1712561393661,69.76,70179.4684,0.1,-0.52465,0.00011,20.7926]
[1712561394522,69.76,70180.3835,0.1,-0.52455,0.00011,20.79319]
[1712561397330,69.76,70179.253,0.1,-0.52468,0.00011,20.79245]
[1712561398011,69.76,70176.9078,0.1,-0.52493,0.00011,20.79093]
[1712561398187,69.76,70176.9078,0.1,-0.52493,0.00011,20.79093]
[1712561398724,69.76,70176.9078,0.1,-0.52493,0.00011,20.79093]
[1712561399267,69.76,70178.6877,0.1,-0.52474,0.00011,20.79208]
[1712561399584,69.76,70178.6877,0.1,-0.52474,0.00011,20.79208]
[1712561401715,69.76,70182.1173,0.1,-0.52436,0.00011,20.7943]
[1712561401758,69.76,70182.1173,0.1,-0.52436,0.00011,20.7943]
[1712561401848,69.76,70182.1173,0.1,-0.52436,0.00011,20.7943]
[1712561401942,69.76,70182.1173,0.1,-0.52436,0.00011,20.7943]
[1712561402136,69.76,70181.9171,0.1,-0.52439,0.00011,20.79417]
[1712561402639,69.76,70181.9171,0.1,-0.52439,0.00011,20.79417]
[1712561402723,69.76,70181.9171,0.1,-0.52439,0.00011,20.79417]
[1712561402757,69.76,70181.9171,0.1,-0.52439,0.00011,20.79417]
[1712561403453,69.76,70189.6668,0.1,-0.52354,0.00011,20.79913]
[1712561404120,69.76,70205.7866,0.1,-0.52178,0.00011,20.80914]
[1712561408059,69.76,70214.9266,0.1,-0.52078,0.00011,20.81464]
[1712561409268,69.77,70215.2566,0.1,-0.52074,0.00011,20.81484]
[1712561409648,69.77,70216.9116,0.1,-0.52056,0.00011,20.81582]
[1712561410993,69.77,70216.9116,0.1,-0.52056,0.00011,20.81582]
[1712561415050,69.77,70219.2658,0.1,-0.5203,0.00011,20.81722]
[1712561415451,69.77,70221.3556,0.1,-0.52007,0.00011,20.81844]
[1712561415793,69.77,70221.3556,0.1,-0.52007,0.00011,20.81844]
[1712561415919,69.77,70221.3556,0.1,-0.52007,0.00011,20.81844]
[1712561415924,69.77,70221.3556,0.1,-0.52007,0.00011,20.81844]
[1712561415960,69.77,70221.3556,0.1,-0.52007,0.00011,20.81844]
[1712561416101,69.77,70221.3556,0.1,-0.52007,0.00011,20.81844]
[1712561416610,69.77,70221.4902,0.1,-0.52005,0.00011,20.81852]
[1712561416922,69.77,70221.4902,0.1,-0.52005,0.00011,20.81852]
[1712561416941,69.77,70221.4902,0.1,-0.52005,0.00011,20.81852]
[1712561420525,69.78,70231.2526,0.1,-0.51898,0.00011,20.82415]
[1712561420531,69.78,70231.2526,0.1,-0.51898,0.00011,20.82415]
[1712561421165,69.78,70231.2526,0.1,-0.51898,0.00011,20.82415]
[1712561423227,69.78,70234.029,0.1,-0.51868,0.00011,20.82572]
[1712561423962,69.78,70237.6745,0.1,-0.51828,0.00011,20.82777]
[1712561424227,69.78,70237.6745,0.1,-0.51828,0.00011,20.82777]
[1712561424752,69.78,70237.38,0.1,-0.51831,0.00011,20.8276]
[1712561425090,69.78,70237.38,0.1,-0.51831,0.00011,20.8276]
[1712561427169,69.78,70238.3259,0.1,-0.51821,0.00011,20.82813]
[1712561427273,69.78,70238.3259,0.1,-0.51821,0.00011,20.82813]
[1712561429713,69.78,70243.6621,0.1,-0.51763,0.00011,20.83108]
[1712561429732,69.78,70243.6621,0.1,-0.51763,0.00011,20.83108]
[1712561430201,69.78,70243.6621,0.1,-0.51763,0.00011,20.83108]
[1712561430301,69.78,70243.6621,0.1,-0.51763,0.00011,20.83108]
[1712561430580,69.78,70247.9174,0.1,-0.51716,0.00011,20.8334]
[1712561431178,69.78,70247.9174,0.1,-0.51716,0.00011,20.8334]
[1712561435484,69.78,70248.7391,0.1,-0.51708,0.00011,20.83025]
[1712561435523,69.78,70248.7391,0.1,-0.51708,0.00011,20.83025]
[1712561436169,69.78,70248.7391,0.1,-0.51708,0.00011,20.83025]
[1712561436761,69.77,70248.8443,0.1,-0.51707,0.00011,20.83031]
[1712561436778,69.77,70248.8443,0.1,-0.51707,0.00011,20.83031]
[1712561438166,69.77,70248.7395,0.1,-0.51708,0.00011,20.83025]
[1712561438846,69.77,70250.1596,0.1,-0.51693,0.00011,20.83101]
[1712561439072,69.77,70250.1596,0.1,-0.51693,0.00011,20.83101]
[1712561439439,69.77,70255.4398,0.1,-0.51635,0.00011,20.83384]
[1712561439676,69.77,70255.4398,0.1,-0.51635,0.00011,20.83384]
[1712561441049,69.77,70252.5852,0.1,-0.51666,0.00011,20.83232]
[1712561445132,69.77,70240.6953,0.1,-0.51796,0.00011,20.82585]
[1712561446398,69.77,70242.3651,0.1,-0.51778,0.00011,20.82677]
[1712561446566,69.77,70240.605,0.1,-0.51797,0.00011,20.8258]
[1712561446897,69.77,70240.605,0.1,-0.51797,0.00011,20.8258]
[1712561447204,69.77,70240.605,0.1,-0.51797,0.00011,20.8258]
[1712561447330,69.77,70240.605,0.1,-0.51797,0.00011,20.8258]
[1712561447382,69.77,70240.605,0.1,-0.51797,0.00011,20.8258]
[1712561448933,69.78,70240.7555,0.1,-0.51795,0.00011,20.82588]
[1712561449436,69.77,70254.6505,0.1,-0.51643,0.00011,20.83342]
[1712561449524,69.77,70254.6505,0.1,-0.51643,0.00011,20.83342]
[1712561449843,69.77,70254.6505,0.1,-0.51643,0.00011,20.83342]
[1712561450257,69.77,70254.6505,0.1,-0.51643,0.00011,20.83342]
[1712561451274,69.77,70255.6504,0.1,-0.51633,0.00011,20.83395]
[1712561451428,69.77,70255.6504,0.1,-0.51633,0.00011,20.83395]
[1712561452513,69.77,70252.9054,0.1,-0.51663,0.00011,20.83249]
[1712561452863,69.77,70252.9054,0.1,-0.51663,0.00011,20.83249]
[1712561453078,69.77,70252.9054,0.1,-0.51663,0.00011,20.83249]
[1712561454447,69.77,70237.7954,0.1,-0.51828,0.00011,20.82423]
[1712561456173,69.77,70237.5502,0.1,-0.5183,0.00011,20.8241]
[1712561456542,69.77,70237.4501,0.1,-0.51831,0.00011,20.82404]
[1712561457712,69.77,70237.4501,0.1,-0.51831,0.00011,20.82404]
[1712561462391,69.77,70238.3846,0.1,-0.51821,0.00011,20.82456]
[1712561464901,69.78,70244.9045,0.1,-0.5175,0.00011,20.82817]
[1712561466079,69.78,70245.9742,0.1,-0.51738,0.00011,20.82875]
[1712561468199,69.78,70244.4737,0.1,-0.51755,0.00011,20.82793]
[1712561468327,69.78,70244.4737,0.1,-0.51755,0.00011,20.82793]
[1712561468435,69.78,70244.4737,0.1,-0.51755,0.00011,20.82793]
[1712561469034,69.78,70245.9384,0.1,-0.51739,0.00011,20.82873]
[1712561471811,69.78,70244.6372,0.1,-0.51753,0.00011,20.82802]
[1712561472445,69.78,70244.6372,0.1,-0.51753,0.00011,20.82802]
[1712561474472,69.78,70240.5863,0.1,-0.51797,0.00011,20.82579]
[1712561477711,69.78,70241.7451,0.1,-0.51784,0.00011,20.82643]
[1712561482868,69.78,70235.9193,0.1,-0.51848,0.00011,20.82319]
[1712561488709,69.78,70234.8244,0.1,-0.5186,0.00011,20.82258]
[1712561492911,69.79,70234.5845,0.1,-0.51863,0.00011,20.81886]
[1712561493814,69.79,70234.4395,0.1,-0.51864,0.00011,20.81878]
[1712561494005,69.79,70234.4395,0.1,-0.51864,0.00011,20.81878]
[1712561494547,69.79,70234.4395,0.1,-0.51864,0.00011,20.81878]
[1712561494753,69.79,70221.954,0.1,-0.52001,0.00011,20.81162]
[1712561496059,69.79,70214.7286,0.1,-0.5208,0.00011,20.80737]
[1712561496568,69.79,70214.7286,0.1,-0.5208,0.00011,20.80737]
[1712561496808,69.79,70219.2836,0.1,-0.5203,0.00011,20.81006]
[1712561499499,69.79,70228.7933,0.1,-0.51926,0.00011,20.81558]
[1712561501693,69.79,70227.1824,0.1,-0.51943,0.00011,20.81466]
[1712561501772,69.79,70227.1824,0.1,-0.51943,0.00011,20.81466]
[1712561504519,69.8,70235.1265,0.1,-0.51856,0.00011,20.81917]
[1712561505758,69.8,70239.2012,0.1,-0.51812,0.00011,20.82145]
[1712561505809,69.8,70239.2012,0.1,-0.51812,0.00011,20.82145]
[1712561506042,69.8,70235.4607,0.1,-0.51853,0.00011,20.81936]
[1712561506159,69.8,70235.4607,0.1,-0.51853,0.00011,20.81936]
[1712561506589,69.8,70235.4607,0.1,-0.51853,0.00011,20.81936]
[1712561509857,69.8,70251.916,0.1,-0.51673,0.00011,20.82839]
[1712561510479,69.8,70251.916,0.1,-0.51673,0.00011,20.82839]
[1712561512878,69.8,70266.6308,0.1,-0.51512,0.00011,20.83611]
[1712561517914,69.8,70264.6492,0.1,-0.51533,0.00011,20.8351]
[1712561522120,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522306,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522346,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522356,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522403,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522450,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522499,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522540,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522571,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561522675,69.81,70263.7781,0.1,-0.51543,0.00011,20.83465]
[1712561524441,69.81,70271.8232,0.1,-0.51454,0.00011,20.83877]
[1712561524448,69.81,70271.8232,0.1,-0.51454,0.00011,20.83877]
[1712561526308,69.82,70273.1528,0.1,-0.5144,0.00011,20.83944]
[1712561532015,69.82,70269.7222,0.1,-0.51477,0.00011,20.83772]
[1712561533356,69.82,70267.5872,0.1,-0.515,0.00011,20.83663]
[1712561533450,69.82,70267.5872,0.1,-0.515,0.00011,20.83663]
[1712561533625,69.82,70267.5872,0.1,-0.515,0.00011,20.83663]
[1712561533767,69.82,70267.5872,0.1,-0.515,0.00011,20.83663]
[1712561533848,69.82,70267.5872,0.1,-0.515,0.00011,20.83663]
[1712561536626,69.82,70273.1723,0.1,-0.51439,0.00011,20.83946]
[1712561537856,69.82,70267.1567,0.1,-0.51505,0.00011,20.83641]
[1712561538355,69.82,70265.9264,0.1,-0.51518,0.00011,20.83578]
[1712561539122,69.82,70263.0911,0.1,-0.51549,0.00011,20.83431]
[1712561539316,69.82,70263.0911,0.1,-0.51549,0.00011,20.83431]
[1712561540280,69.82,70257.4857,0.1,-0.51611,0.00011,20.83138]
[1712561541371,69.82,70253.9805,0.1,-0.51649,0.00011,20.82953]
[1712561543279,69.82,70257.3354,0.1,-0.51612,0.00011,20.8313]
[1712561545138,69.82,70266.9153,0.1,-0.51508,0.00011,20.83628]
[1712561545216,69.82,70266.9153,0.1,-0.51508,0.00011,20.83628]
[1712561546154,69.82,70267.51,0.1,-0.51501,0.00011,20.83659]
[1712561548024,69.82,70271.2499,0.1,-0.5146,0.00011,20.83849]
[1712561548588,69.82,70272.3448,0.1,-0.51448,0.00011,20.83904]
[1712561548601,69.82,70272.3448,0.1,-0.51448,0.00011,20.83904]
[1712561548611,69.82,70272.3448,0.1,-0.51448,0.00011,20.83904]
[1712561548634,69.82,70272.3448,0.1,-0.51448,0.00011,20.83904]
[1712561551862,69.82,70282.9547,0.1,-0.51333,0.00011,20.84071]
[1712561552572,69.82,70283.6344,0.1,-0.51325,0.00011,20.84104]
[1712561553554,69.82,70283.9992,0.1,-0.51321,0.00011,20.84122]
[1712561553600,69.82,70283.9992,0.1,-0.51321,0.00011,20.84122]
[1712561553833,69.82,70283.9992,0.1,-0.51321,0.00011,20.84122]
[1712561555857,69.83,70288.2338,0.1,-0.51275,0.00011,20.84326]
[1712561558903,69.83,70287.4602,0.1,-0.51283,0.00011,20.84289]
[1712561559328,69.83,70287.6508,0.1,-0.51281,0.00011,20.84299]
[1712561565173,69.84,70289.8263,0.1,-0.51257,0.00011,20.84403]
[1712561565280,69.84,70289.1813,0.1,-0.51264,0.00011,20.84373]
[1712561565306,69.84,70289.1813,0.1,-0.51264,0.00011,20.84373]
[1712561565577,69.84,70289.1813,0.1,-0.51264,0.00011,20.84373]
[1712561565762,69.84,70289.1813,0.1,-0.51264,0.00011,20.84373]
[1712561565850,69.84,70289.1813,0.1,-0.51264,0.00011,20.84373]
[1712561565872,69.84,70289.1813,0.1,-0.51264,0.00011,20.84373]
[1712561566508,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561566543,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561566561,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561566736,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561566752,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561566811,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561567202,69.84,70289.9516,0.1,-0.51255,0.00011,20.84409]
[1712561567267,69.84,70306.7271,0.1,-0.51072,0.00011,20.85186]
[1712561567309,69.84,70306.7271,0.1,-0.51072,0.00011,20.85186]
[1712561567428,69.84,70306.7271,0.1,-0.51072,0.00011,20.85186]
[1712561567430,69.84,70306.7271,0.1,-0.51072,0.00011,20.85186]
[1712561567629,69.84,70306.7271,0.1,-0.51072,0.00011,20.85186]
[1712561568084,69.84,70306.7271,0.1,-0.51072,0.00011,20.85186]
[1712561568273,69.85,70321.2227,0.1,-0.50914,0.00011,20.85823]
[1712561569616,69.85,70326.5885,0.1,-0.50855,0.00011,20.8605]
[1712561569663,69.85,70326.5885,0.1,-0.50855,0.00011,20.8605]
[1712561570192,69.85,70326.5885,0.1,-0.50855,0.00011,20.8605]
[1712561570207,69.85,70326.5885,0.1,-0.50855,0.00011,20.8605]
[1712561570239,69.85,70326.5885,0.1,-0.50855,0.00011,20.8605]
[1712561570390,69.85,70324.7243,0.1,-0.50875,0.00011,20.85972]
[1712561575486,69.85,70316.4906,0.1,-0.50965,0.00011,20.85619]
[1712561575797,69.85,70316.4906,0.1,-0.50965,0.00011,20.85619]
[1712561576783,69.85,70320.1709,0.1,-0.50925,0.00011,20.85778]
[1712561578153,69.85,70322.1111,0.1,-0.50904,0.00011,20.85861]
[1712561578278,69.85,70322.1111,0.1,-0.50904,0.00011,20.85861]
[1712561578621,69.85,70320.0761,0.1,-0.50926,0.00011,20.85774]
[1712561579600,69.85,70318.3363,0.1,-0.50945,0.00011,20.85699]
[1712561579819,69.85,70318.3363,0.1,-0.50945,0.00011,20.85699]
[1712561580397,69.85,70312.9765,0.1,-0.51004,0.00011,20.85465]
[1712561581487,69.85,70308.0268,0.1,-0.51058,0.00011,20.85245]
[1712561584239,69.85,70305.442,0.1,-0.51086,0.00011,20.85129]
[1712561585915,69.85,70310.4272,0.1,-0.51031,0.00011,20.85353]
[1712561586023,69.85,70310.4272,0.1,-0.51031,0.00011,20.85353]
[1712561586077,69.85,70310.4272,0.1,-0.51031,0.00011,20.85353]
[1712561587144,69.85,70317.3472,0.1,-0.50956,0.00011,20.85656]
[1712561587509,69.85,70312.457,0.1,-0.51009,0.00011,20.85442]
[1712561587886,69.85,70312.457,0.1,-0.51009,0.00011,20.85442]
[1712561588173,69.85,70312.457,0.1,-0.51009,0.00011,20.85442]
[1712561589660,69.86,70310.8468,0.1,-0.51027,0.00011,20.85371]
[1712561591441,69.86,70309.6619,0.1,-0.5104,0.00011,20.85319]
[1712561592518,69.86,70306.447,0.1,-0.51075,0.00011,20.85175]
[1712561595240,69.86,70316.9726,0.1,-0.5096,0.00011,20.8564]
[1712561595340,69.86,70316.9726,0.1,-0.5096,0.00011,20.8564]
[1712561595697,69.86,70317.6426,0.1,-0.50952,0.00011,20.85669]
[1712561595969,69.86,70317.6426,0.1,-0.50952,0.00011,20.85669]
[1712561600179,69.86,70322.2973,0.1,-0.50902,0.00011,20.85869]
[1712561602995,69.86,70321.4617,0.1,-0.50911,0.00011,20.85833]
[1712561603410,69.86,70321.4617,0.1,-0.50911,0.00011,20.85833]
[1712561603866,69.86,70321.8366,0.1,-0.50907,0.00011,20.85849]
[1712561605009,69.86,70322.7614,0.1,-0.50897,0.00011,20.85889]
[1712561605691,69.86,70316.3965,0.1,-0.50966,0.00011,20.85615]
[1712561606203,69.86,70316.3965,0.1,-0.50966,0.00011,20.85615]
[1712561607109,69.86,70310.2014,0.1,-0.51034,0.00011,20.85343]
[1712561607451,69.86,70312.2864,0.1,-0.51011,0.00011,20.85435]
[1712561608259,69.86,70312.0463,0.1,-0.51014,0.00011,20.85424]
[1712561610374,69.86,70318.9011,0.1,-0.50939,0.00011,20.85723]
[1712561612779,69.86,70314.1855,0.1,-0.50991,0.00011,20.85159]
[1712561613571,69.86,70314.1855,0.1,-0.50991,0.00011,20.85159]
[1712561614273,69.86,70313.8052,0.1,-0.50995,0.00011,20.85142]
[1712561616902,69.86,70318.9599,0.1,-0.50939,0.00011,20.85367]
[1712561617321,69.86,70318.9599,0.1,-0.50939,0.00011,20.85367]
[1712561617614,69.86,70318.9599,0.1,-0.50939,0.00011,20.85367]
[1712561618041,69.86,70318.9599,0.1,-0.50939,0.00011,20.85367]
[1712561623744,69.86,70321.3434,0.1,-0.50913,0.00011,20.85469]
[1712561625844,69.86,70319.2528,0.1,-0.50935,0.00011,20.85379]
[1712561626554,69.86,70319.2528,0.1,-0.50935,0.00011,20.85379]
[1712561626674,69.86,70319.2528,0.1,-0.50935,0.00011,20.85379]
[1712561629141,69.86,70320.7522,0.1,-0.50919,0.00011,20.85444]
[1712561634174,69.86,70316.9106,0.1,-0.50961,0.00011,20.85278]
[1712561637796,69.86,70316.5348,0.1,-0.50965,0.00011,20.85262]
[1712561638761,69.86,70316.0846,0.1,-0.5097,0.00011,20.85242]
[1712561638991,69.86,70314.2544,0.1,-0.5099,0.00011,20.85162]
[1712561643509,69.86,70304.0934,0.1,-0.51101,0.00011,20.84709]
[1712561643538,69.86,70304.0934,0.1,-0.51101,0.00011,20.84709]
[1712561643618,69.86,70304.0934,0.1,-0.51101,0.00011,20.84709]
[1712561646339,69.86,70304.8777,0.1,-0.51092,0.00011,20.84745]
[1712561647193,69.86,70305.9723,0.1,-0.5108,0.00011,20.84794]
[1712561648978,69.86,70304.5066,0.1,-0.51096,0.00011,20.84728]
[1712561649622,69.86,70304.5066,0.1,-0.51096,0.00011,20.84728]
[1712561651648,69.87,70306.4059,0.1,-0.51075,0.00011,20.84814]
[1712561652173,69.87,70310.8258,0.1,-0.51027,0.00011,20.85011]
[1712561652911,69.87,70310.8258,0.1,-0.51027,0.00011,20.85011]
[1712561655649,69.87,70319.5549,0.1,-0.50932,0.00011,20.85393]
[1712561655684,69.87,70319.5549,0.1,-0.50932,0.00011,20.85393]
[1712561658715,69.87,70325.2086,0.1,-0.5087,0.00011,20.85633]
[1712561659371,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561659440,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561659509,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561660010,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561660438,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561660447,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561660507,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561660895,69.87,70326.258,0.1,-0.50859,0.00011,20.85677]
[1712561661241,69.87,70327.9774,0.1,-0.5084,0.00011,20.85749]
[1712561661720,69.87,70327.9774,0.1,-0.5084,0.00011,20.85749]
[1712561662010,69.87,70342.309,0.1,-0.50683,0.00011,20.86331]
[1712561662488,69.87,70342.309,0.1,-0.50683,0.00011,20.86331]
[1712561663018,69.87,70365.3788,0.1,-0.50431,0.00011,20.87199]
[1712561664581,69.87,70356.5383,0.1,-0.50528,0.00011,20.86876]
[1712561665741,69.87,70356.5383,0.1,-0.50528,0.00011,20.86876]
[1712561665797,69.87,70356.5383,0.1,-0.50528,0.00011,20.86876]
[1712561666000,69.87,70356.5383,0.1,-0.50528,0.00011,20.86876]
[1712561670091,69.88,70369.6277,0.1,-0.50385,0.00011,20.8735]
[1712561670555,69.88,70370.0421,0.1,-0.5038,0.00011,20.87364]
[1712561672022,69.88,70370.0421,0.1,-0.50381,0.00011,20.87005]
[1712561672269,69.88,70366.0819,0.1,-0.50424,0.00011,20.86865]
[1712561672406,69.88,70366.0819,0.1,-0.50424,0.00011,20.86865]
[1712561672482,69.88,70366.0819,0.1,-0.50424,0.00011,20.86865]
[1712561673027,69.88,70366.0819,0.1,-0.50424,0.00011,20.86865]
[1712561673330,69.88,70365.7364,0.1,-0.50427,0.00011,20.86853]
[1712561673372,69.88,70365.7364,0.1,-0.50427,0.00011,20.86853]
[1712561673424,69.88,70365.7364,0.1,-0.50427,0.00011,20.86853]
[1712561674119,69.89,70351.9456,0.1,-0.50578,0.00011,20.86344]
[1712561675372,69.89,70346.9804,0.1,-0.50632,0.00011,20.86154]
[1712561675609,69.89,70346.9804,0.1,-0.50632,0.00011,20.86154]
[1712561676787,69.89,70342.7489,0.1,-0.50678,0.00011,20.85989]
[1712561677328,69.89,70342.7489,0.1,-0.50678,0.00011,20.85989]
[1712561678145,69.89,70329.3288,0.1,-0.50824,0.00011,20.85447]
[1712561680034,69.89,70337.6618,0.1,-0.50734,0.00011,20.85787]
[1712561680555,69.89,70337.6618,0.1,-0.50734,0.00011,20.85787]
[1712561681322,69.89,70336.0212,0.1,-0.50752,0.00011,20.85721]
[1712561681512,69.89,70336.0212,0.1,-0.50752,0.00011,20.85721]
[1712561682544,69.89,70350.5354,0.1,-0.50593,0.00011,20.86291]
[1712561683594,69.89,70350.5354,0.1,-0.50593,0.00011,20.86291]
[1712561683721,69.89,70350.5354,0.1,-0.50593,0.00011,20.86291]
[1712561683765,69.89,70350.5354,0.1,-0.50593,0.00011,20.86291]
[1712561683867,69.89,70350.5354,0.1,-0.50593,0.00011,20.86291]
[1712561684462,69.89,70362.26,0.1,-0.50465,0.00011,20.86727]
[1712561684505,69.89,70362.26,0.1,-0.50465,0.00011,20.86727]
[1712561684666,69.89,70362.26,0.1,-0.50465,0.00011,20.86727]
[1712561685475,69.9,70375.1647,0.1,-0.50324,0.00011,20.87183]
[1712561686918,69.9,70375.1647,0.1,-0.50324,0.00011,20.87183]
[1712561687309,69.9,70380.0344,0.1,-0.50271,0.00011,20.87348]
[1712561688079,69.9,70380.0344,0.1,-0.50271,0.00011,20.87348]
[1712561688890,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561688897,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561688960,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561689004,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561689112,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561689407,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561689742,69.9,70380.0338,0.1,-0.50271,0.00011,20.87348]
[1712561690531,69.9,70380.6535,0.1,-0.50264,0.00011,20.87369]
[1712561690637,69.9,70380.6535,0.1,-0.50264,0.00011,20.87369]
[1712561691065,69.9,70380.6535,0.1,-0.50264,0.00011,20.87369]
[1712561691178,69.9,70380.6535,0.1,-0.50264,0.00011,20.87369]
[1712561692249,69.93,70451.8662,0.1,-0.49487,0.00011,20.89354]
[1712561692326,69.93,70451.8662,0.1,-0.49487,0.00011,20.89354]
[1712561692593,69.93,70451.8662,0.1,-0.49487,0.00011,20.89354]
[1712561693256,69.93,70486.2225,0.1,-0.49113,0.00011,20.90029]
[1712561693642,69.93,70486.2225,0.1,-0.49113,0.00011,20.90029]
[1712561693758,69.93,70486.2225,0.1,-0.49113,0.00011,20.90029]
[1712561694172,69.93,70486.2225,0.1,-0.49113,0.00011,20.90029]
[1712561694500,69.93,70492.7429,0.1,-0.49042,0.00011,20.90137]
[1712561696936,69.93,70496.0885,0.1,-0.49006,0.00011,20.90189]
[1712561698432,69.93,70497.2383,0.1,-0.48993,0.00011,20.90207]
[1712561698835,69.93,70497.2383,0.1,-0.48993,0.00011,20.90207]
[1712561698960,69.93,70497.2383,0.1,-0.48993,0.00011,20.90207]
[1712561699953,69.93,70501.7683,0.1,-0.48944,0.00011,20.90274]
[1712561700334,69.93,70497.6984,0.1,-0.48988,0.00011,20.90214]
[1712561700454,69.93,70497.6984,0.1,-0.48988,0.00011,20.90214]
[1712561700509,69.93,70497.6984,0.1,-0.48988,0.00011,20.90214]
[1712561700712,69.93,70497.6984,0.1,-0.48988,0.00011,20.90214]
[1712561702431,69.93,70480.6181,0.1,-0.49174,0.00011,20.89932]
[1712561702730,69.93,70480.6181,0.1,-0.49174,0.00011,20.89932]
[1712561704577,69.93,70490.1977,0.1,-0.4907,0.00011,20.90095]
[1712561705115,69.93,70490.1977,0.1,-0.4907,0.00011,20.90095]
[1712561705329,69.93,70490.1977,0.1,-0.4907,0.00011,20.90095]
[1712561706229,69.93,70498.0072,0.1,-0.48985,0.00011,20.90218]
[1712561707963,69.93,70504.0267,0.1,-0.48919,0.00011,20.90307]
[1712561708361,69.93,70518.1764,0.1,-0.48765,0.00011,20.90492]
[1712561708515,69.93,70518.1764,0.1,-0.48765,0.00011,20.90492]
[1712561709044,69.93,70518.1764,0.1,-0.48765,0.00011,20.90492]
[1712561709414,69.93,70517.6411,0.1,-0.48771,0.00011,20.90485]
[1712561709701,69.93,70517.6411,0.1,-0.48771,0.00011,20.90485]
[1712561709772,69.93,70517.6411,0.1,-0.48771,0.00011,20.90485]
[1712561710041,69.93,70517.6411,0.1,-0.48771,0.00011,20.90485]
[1712561710408,69.93,70523.7259,0.1,-0.48705,0.00011,20.90556]
[1712561710455,69.93,70523.7259,0.1,-0.48705,0.00011,20.90556]
[1712561710838,69.93,70523.7259,0.1,-0.48705,0.00011,20.90556]
[1712561710922,69.93,70523.7259,0.1,-0.48705,0.00011,20.90556]
[1712561710999,69.93,70523.7259,0.1,-0.48705,0.00011,20.90556]
[1712561711179,69.93,70523.7259,0.1,-0.48705,0.00011,20.90556]
[1712561711384,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561711439,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561711561,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561711595,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561711725,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561712055,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561712091,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561712151,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561712179,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561712230,69.93,70540.5155,0.1,-0.48522,0.00011,20.90721]
[1712561712676,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561712763,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713046,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713213,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713270,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713287,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713310,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713321,69.94,70545.0203,0.1,-0.48473,0.00011,20.90758]
[1712561713869,69.94,70555.5659,0.1,-0.48359,0.00011,20.90831]
[1712561713925,69.94,70555.5659,0.1,-0.48359,0.00011,20.90831]
[1712561715142,69.94,70553.8114,0.1,-0.48378,0.00011,20.9082]
[1712561715555,69.94,70552.1921,0.1,-0.48395,0.00011,20.9081]
[1712561715731,69.94,70552.1921,0.1,-0.48395,0.00011,20.9081]
[1712561715813,69.94,70552.1921,0.1,-0.48395,0.00011,20.9081]
[1712561716420,69.97,70577.6875,0.1,-0.48118,0.00011,20.9093]
[1712561716543,69.97,70577.6875,0.1,-0.48118,0.00011,20.9093]
[1712561716581,69.97,70577.6875,0.1,-0.48118,0.00011,20.9093]
[1712561716623,69.97,70577.6875,0.1,-0.48118,0.00011,20.9093]
[1712561716973,69.97,70577.6875,0.1,-0.48118,0.00011,20.9093]
[1712561717904,70.0,70582.5228,0.1,-0.48066,0.00011,20.90941]
[1712561718409,70.0,70582.5228,0.1,-0.48066,0.00011,20.90941]
[1712561720869,70.06,70584.1589,0.1,-0.48048,0.00011,20.90944]
[1712561720943,70.06,70584.1589,0.1,-0.48048,0.00011,20.90944]
[1712561721040,70.06,70584.1589,0.1,-0.48048,0.00011,20.90944]
[1712561721071,70.06,70584.1589,0.1,-0.48048,0.00011,20.90944]
[1712561721196,70.06,70584.1589,0.1,-0.48048,0.00011,20.90944]
[1712561721770,70.07,70584.7841,0.1,-0.48041,0.00011,20.90945]
[1712561722113,70.07,70584.7841,0.1,-0.48041,0.00011,20.90945]
[1712561722409,70.07,70584.7841,0.1,-0.48041,0.00011,20.90945]
[1712561722811,70.08,70576.2045,0.1,-0.48134,0.00011,20.90925]
[1712561723316,70.08,70576.2045,0.1,-0.48134,0.00011,20.90925]
[1712561723410,70.08,70576.2045,0.1,-0.48134,0.00011,20.90925]
[1712561723431,70.08,70576.2045,0.1,-0.48134,0.00011,20.90925]
[1712561723913,70.08,70575.9946,0.1,-0.48136,0.00011,20.90924]
[1712561723992,70.08,70575.9946,0.1,-0.48136,0.00011,20.90924]
[1712561724514,70.08,70566.8797,0.1,-0.48235,0.00011,20.9089]
[1712561724767,70.08,70566.8797,0.1,-0.48235,0.00011,20.9089]
[1712561728240,70.08,70573.9105,0.1,-0.48159,0.00011,20.90918]
[1712561728266,70.08,70573.9105,0.1,-0.48159,0.00011,20.90918]
[1712561728544,70.08,70574.9805,0.1,-0.48147,0.00011,20.90921]
[1712561728679,70.08,70574.9805,0.1,-0.48147,0.00011,20.90921]
[1712561728936,70.08,70574.9805,0.1,-0.48147,0.00011,20.90921]
[1712561729360,70.08,70574.9805,0.1,-0.48147,0.00011,20.90921]
[1712561730274,70.09,70583.9107,0.1,-0.48051,0.00011,20.90944]
[1712561730774,70.09,70583.386,0.1,-0.48056,0.00011,20.90943]
[1712561731087,70.09,70583.386,0.1,-0.48056,0.00011,20.90943]
[1712561731468,70.09,70583.386,0.1,-0.48056,0.00011,20.90943]
[1712561731868,70.09,70591.0859,0.1,-0.47973,0.00011,20.90593]
[1712561732489,70.09,70591.0859,0.1,-0.47973,0.00011,20.90593]
[1712561732616,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561732755,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561732834,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561732878,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561733365,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561733429,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561733441,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561733540,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561734315,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561734346,70.09,70587.0509,0.1,-0.48017,0.00011,20.90589]
[1712561734546,70.12,70602.9521,0.1,-0.47844,0.00011,20.90591]
[1712561734659,70.12,70602.9521,0.1,-0.47844,0.00011,20.90591]
[1712561734810,70.12,70602.9521,0.1,-0.47844,0.00011,20.90591]
[1712561735042,70.12,70602.9521,0.1,-0.47844,0.00011,20.90591]
[1712561735199,70.12,70602.9521,0.1,-0.47844,0.00011,20.90591]
[1712561735484,70.12,70602.9521,0.1,-0.47844,0.00011,20.90591]
[1712561735996,70.12,70601.7523,0.1,-0.47857,0.00011,20.90592]
[1712561737342,70.12,70600.0923,0.1,-0.47875,0.00011,20.90593]
[1712561737443,70.12,70600.0923,0.1,-0.47875,0.00011,20.90593]
[1712561739056,70.12,70601.1821,0.1,-0.47864,0.00011,20.90592]
[1712561739557,70.12,70601.1821,0.1,-0.47864,0.00011,20.90592]
[1712561739611,70.12,70599.0222,0.1,-0.47887,0.00011,20.90594]
[1712561739966,70.12,70599.0222,0.1,-0.47887,0.00011,20.90594]
[1712561740523,70.12,70599.0222,0.1,-0.47887,0.00011,20.90594]
[1712561740792,70.12,70589.5925,0.1,-0.47989,0.00011,20.90592]
[1712561740843,70.12,70589.5925,0.1,-0.47989,0.00011,20.90592]
[1712561741812,70.13,70597.1023,0.1,-0.47908,0.00011,20.90594]
[1712561742196,70.13,70597.1023,0.1,-0.47908,0.00011,20.90594]
[1712561742988,70.13,70597.1023,0.1,-0.47908,0.00011,20.90594]
[1712561743608,70.12,70624.4323,0.1,-0.47612,0.00011,20.90531]
[1712561743785,70.12,70624.4323,0.1,-0.47612,0.00011,20.90531]
[1712561744164,70.12,70624.4323,0.1,-0.47612,0.00011,20.90531]
[1712561744211,70.12,70624.4323,0.1,-0.47612,0.00011,20.90531]
[1712561744755,70.15,70620.8427,0.1,-0.47651,0.00011,20.90547]
[1712561745184,70.15,70620.8427,0.1,-0.47651,0.00011,20.90547]
[1712561745337,70.15,70620.8427,0.1,-0.47651,0.00011,20.90547]
[1712561745438,70.15,70620.8427,0.1,-0.47651,0.00011,20.90547]
[1712561745582,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561745841,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561745869,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561745933,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561745998,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561746026,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561746613,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561746615,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561746822,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561746912,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561747356,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561747529,70.15,70613.7485,0.1,-0.47728,0.00011,20.9057]
[1712561749239,70.19,70629.0998,0.1,-0.47562,0.00011,20.9051]
[1712561749648,70.19,70629.0998,0.1,-0.47562,0.00011,20.9051]
[1712561750103,70.21,70625.3749,0.1,-0.47602,0.00011,20.90528]
[1712561750170,70.21,70625.3749,0.1,-0.47602,0.00011,20.90528]
[1712561750497,70.21,70625.3749,0.1,-0.47602,0.00011,20.90528]
[1712561750560,70.21,70625.3749,0.1,-0.47602,0.00011,20.90528]
[1712561751669,70.22,70610.4808,0.1,-0.47763,0.00011,20.90579]
[1712561752566,70.22,70610.4808,0.1,-0.47763,0.00011,20.90579]
[1712561753309,70.21,70604.9564,0.1,-0.47823,0.00011,20.90588]
[1712561753396,70.21,70604.9564,0.1,-0.47823,0.00011,20.90588]
[1712561755449,70.21,70587.6481,0.1,-0.4801,0.00011,20.90589]
[1712561755639,70.21,70587.6481,0.1,-0.4801,0.00011,20.90589]
[1712561756208,70.21,70588.1088,0.1,-0.48005,0.00011,20.9059]
[1712561757395,70.22,70591.6593,0.1,-0.47967,0.00011,20.90593]
[1712561758606,70.21,70587.6499,0.1,-0.4801,0.00011,20.90589]
[1712561760291,70.21,70582.68,0.1,-0.48064,0.00011,20.90581]
[1712561760471,70.21,70582.68,0.1,-0.48064,0.00011,20.90581]
[1712561760612,70.21,70582.68,0.1,-0.48064,0.00011,20.90581]
[1712561760791,70.21,70583.5952,0.1,-0.48054,0.00011,20.90583]
[1712561760838,70.21,70583.5952,0.1,-0.48054,0.00011,20.90583]
[1712561760932,70.21,70583.5952,0.1,-0.48054,0.00011,20.90583]
[1712561761482,70.21,70583.5952,0.1,-0.48054,0.00011,20.90583]
[1712561761734,70.22,70603.0852,0.1,-0.47843,0.00011,20.90591]
[1712561762372,70.22,70603.0852,0.1,-0.47843,0.00011,20.90591]
[1712561762631,70.22,70603.0852,0.1,-0.47843,0.00011,20.90591]
[1712561762741,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561762896,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763081,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763115,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763230,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763368,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763384,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763580,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561763623,70.23,70633.2053,0.1,-0.47518,0.00011,20.90489]
[1712561764283,70.26,70639.165,0.1,-0.47454,0.00011,20.90453]
[1712561764415,70.26,70639.165,0.1,-0.47454,0.00011,20.90453]
[1712561764548,70.26,70639.165,0.1,-0.47454,0.00011,20.90453]
[1712561764663,70.26,70639.165,0.1,-0.47454,0.00011,20.90453]
[1712561764756,70.3,70659.9355,0.1,-0.4723,0.00011,20.90284]
[1712561765178,70.3,70659.9355,0.1,-0.4723,0.00011,20.90284]
[1712561765282,70.3,70659.9355,0.1,-0.4723,0.00011,20.90284]
[1712561765491,70.3,70659.9355,0.1,-0.4723,0.00011,20.90284]
[1712561765702,70.3,70659.9355,0.1,-0.4723,0.00011,20.90284]
[1712561765991,70.33,70667.9918,0.1,-0.47143,0.00011,20.90202]
[1712561766771,70.35,70685.5973,0.1,-0.46954,0.00011,20.89986]
[1712561767981,70.37,70685.9077,0.1,-0.46951,0.00011,20.89983]
[1712561768468,70.37,70685.9077,0.1,-0.46951,0.00011,20.89983]
[1712561768565,70.37,70685.9077,0.1,-0.46951,0.00011,20.89983]
[1712561773605,70.48,70681.7572,0.1,-0.46997,0.00011,20.90044]
[1712561773608,70.48,70681.7572,0.1,-0.46997,0.00011,20.90044]
[1712561773648,70.48,70681.7572,0.1,-0.46997,0.00011,20.90044]
[1712561774014,70.48,70685.5119,0.1,-0.46957,0.00011,20.89994]
[1712561774156,70.48,70685.5119,0.1,-0.46957,0.00011,20.89994]
[1712561775516,70.47,70678.0808,0.1,-0.47037,0.00011,20.9009]
[1712561776078,70.48,70668.1455,0.1,-0.47143,0.00011,20.90206]
[1712561776538,70.48,70668.1455,0.1,-0.47143,0.00011,20.90206]
[1712561776575,70.48,70668.1455,0.1,-0.47143,0.00011,20.90206]
[1712561776933,70.48,70681.2207,0.1,-0.47003,0.00011,20.90051]
[1712561777362,70.48,70681.2207,0.1,-0.47003,0.00011,20.90051]
[1712561779163,70.47,70693.9757,0.1,-0.46866,0.00011,20.89874]
[1712561780878,70.5,70689.0403,0.1,-0.46919,0.00011,20.89947]
[1712561782110,70.52,70688.6701,0.1,-0.46923,0.00011,20.89953]
[1712561782604,70.52,70688.6701,0.1,-0.46923,0.00011,20.89953]
[1712561782650,70.52,70688.6701,0.1,-0.46923,0.00011,20.89953]
[1712561782713,70.52,70688.6701,0.1,-0.46923,0.00011,20.89953]
[1712561782819,70.52,70688.6701,0.1,-0.46923,0.00011,20.89953]
[1712561782859,70.52,70688.6701,0.1,-0.46923,0.00011,20.89953]
[1712561783714,70.54,70687.54,0.1,-0.46936,0.00011,20.8997]
[1712561783890,70.55,70670.8398,0.1,-0.47115,0.00011,20.90179]
[1712561785086,70.57,70680.9105,0.1,-0.47007,0.00011,20.90059]
[1712561785475,70.57,70680.9105,0.1,-0.47007,0.00011,20.90059]
[1712561786136,70.58,70689.9206,0.1,-0.46911,0.00011,20.89939]
[1712561786450,70.58,70689.9206,0.1,-0.46911,0.00011,20.89939]
[1712561786554,70.58,70689.9206,0.1,-0.46911,0.00011,20.89939]
[1712561786790,70.58,70689.9206,0.1,-0.46911,0.00011,20.89939]
[1712561788158,70.61,70688.1553,0.1,-0.4693,0.00011,20.89965]
[1712561788566,70.61,70688.1553,0.1,-0.4693,0.00011,20.89965]
[1712561788974,70.61,70684.5946,0.1,-0.46968,0.00011,20.90013]
[1712561789504,70.61,70684.5946,0.1,-0.46968,0.00011,20.90013]
[1712561790216,70.6,70686.659,0.1,-0.46946,0.00011,20.89985]
[1712561790417,70.6,70686.659,0.1,-0.46946,0.00011,20.89985]
[1712561791063,70.61,70686.0484,0.1,-0.46953,0.00011,20.89994]
[1712561791362,70.61,70686.0484,0.1,-0.46953,0.00011,20.89994]
[1712561792671,70.61,70678.8026,0.1,-0.4703,0.00011,20.89728]
[1712561793102,70.61,70686.8523,0.1,-0.46944,0.00011,20.89622]
[1712561798387,70.61,70682.1705,0.1,-0.46994,0.00011,20.89685]
[1712561798980,70.61,70682.1705,0.1,-0.46994,0.00011,20.89685]
[1712561799671,70.61,70677.675,0.1,-0.47042,0.00011,20.89741]
[1712561800472,70.61,70677.8898,0.1,-0.4704,0.00011,20.89739]
[1712561802500,70.61,70680.9743,0.1,-0.47007,0.00011,20.897]
[1712561802901,70.61,70680.9743,0.1,-0.47007,0.00011,20.897]
[1712561803927,70.61,70680.8689,0.1,-0.47008,0.00011,20.89701]
[1712561804204,70.61,70681.1485,0.1,-0.47005,0.00011,20.89698]
[1712561804207,70.61,70681.1485,0.1,-0.47005,0.00011,20.89698]
[1712561804817,70.61,70681.1485,0.1,-0.47005,0.00011,20.89698]
[1712561805343,70.61,70689.1131,0.1,-0.4692,0.00011,20.89591]
[1712561805399,70.61,70689.1131,0.1,-0.4692,0.00011,20.89591]
[1712561805452,70.61,70689.1131,0.1,-0.4692,0.00011,20.89591]
[1712561805646,70.61,70689.1131,0.1,-0.4692,0.00011,20.89591]
[1712561805759,70.61,70689.1131,0.1,-0.4692,0.00011,20.89591]
[1712561806024,70.61,70689.1131,0.1,-0.4692,0.00011,20.89591]
[1712561806247,70.61,70689.9024,0.1,-0.46911,0.00011,20.8958]
[1712561806685,70.61,70689.9024,0.1,-0.46911,0.00011,20.8958]
[1712561807180,70.62,70694.1677,0.1,-0.46866,0.00011,20.89519]
[1712561807210,70.62,70694.1677,0.1,-0.46866,0.00011,20.89519]
[1712561807222,70.62,70694.1677,0.1,-0.46866,0.00011,20.89519]
[1712561807521,70.62,70694.1677,0.1,-0.46866,0.00011,20.89519]
[1712561809225,70.63,70696.968,0.1,-0.46836,0.00011,20.89478]
[1712561809244,70.63,70696.968,0.1,-0.46836,0.00011,20.89478]
[1712561809898,70.63,70696.968,0.1,-0.46836,0.00011,20.89478]
[1712561810322,70.64,70697.9982,0.1,-0.46825,0.00011,20.89463]
[1712561811282,70.64,70693.2831,0.1,-0.46875,0.00011,20.89534]
[1712561812344,70.64,70691.7881,0.1,-0.46892,0.00011,20.89555]
[1712561813367,70.65,70696.5182,0.1,-0.46841,0.00011,20.89486]
[1712561815526,70.67,70697.418,0.1,-0.46832,0.00011,20.89474]
[1712561816355,70.67,70696.8029,0.1,-0.46838,0.00011,20.89483]
[1712561817430,70.67,70695.0921,0.1,-0.46857,0.00011,20.89509]
[1712561817443,70.67,70695.0921,0.1,-0.46857,0.00011,20.89509]
[1712561817457,70.67,70695.0921,0.1,-0.46857,0.00011,20.89509]
[1712561817573,70.67,70695.0921,0.1,-0.46857,0.00011,20.89509]
[1712561817597,70.67,70695.0921,0.1,-0.46857,0.00011,20.89509]
[1712561817853,70.67,70695.0921,0.1,-0.46857,0.00011,20.89509]
[1712561818689,70.68,70698.8369,0.1,-0.46817,0.00011,20.89453]
[1712561818729,70.68,70698.8369,0.1,-0.46817,0.00011,20.89453]
[1712561819710,70.68,70702.842,0.1,-0.46774,0.00011,20.8939]
[1712561820771,70.69,70707.282,0.1,-0.46726,0.00011,20.89318]
[1712561821799,70.71,70715.7171,0.1,-0.46636,0.00011,20.89174]
[1712561822276,70.72,70716.727,0.1,-0.46626,0.00011,20.89157]
[1712561822299,70.72,70716.727,0.1,-0.46626,0.00011,20.89157]
[1712561822345,70.72,70716.727,0.1,-0.46626,0.00011,20.89157]
[1712561822426,70.72,70716.727,0.1,-0.46626,0.00011,20.89157]
[1712561822524,70.72,70716.727,0.1,-0.46626,0.00011,20.89157]
[1712561823919,70.73,70713.5615,0.1,-0.4666,0.00011,20.89213]
[1712561825905,70.74,70696.5604,0.1,-0.46842,0.00011,20.89491]
[1712561826064,70.74,70696.5604,0.1,-0.46842,0.00011,20.89491]
[1712561826819,70.74,70699.0153,0.1,-0.46816,0.00011,20.89454]
[1712561826869,70.74,70699.0153,0.1,-0.46816,0.00011,20.89454]
[1712561827439,70.75,70696.7553,0.1,-0.4684,0.00011,20.89489]
[1712561828133,70.75,70696.7553,0.1,-0.4684,0.00011,20.89489]
[1712561828516,70.77,70688.5649,0.1,-0.46928,0.00011,20.89608]
[1712561829672,70.76,70689.9596,0.1,-0.46913,0.00011,20.89588]
[1712561830215,70.76,70705.5347,0.1,-0.46746,0.00011,20.89352]
[1712561830387,70.76,70705.5347,0.1,-0.46746,0.00011,20.89352]
[1712561831054,70.76,70705.5347,0.1,-0.46746,0.00011,20.89352]
[1712561832131,70.76,70716.0791,0.1,-0.46633,0.00011,20.89171]
[1712561833827,70.75,70716.9528,0.1,-0.46624,0.00011,20.89155]
[1712561838974,70.75,70707.8036,0.1,-0.46722,0.00011,20.89314]
[1712561839659,70.75,70705.3277,0.1,-0.46748,0.00011,20.89355]
[1712561839741,70.75,70705.3277,0.1,-0.46748,0.00011,20.89355]
[1712561839746,70.75,70705.3277,0.1,-0.46748,0.00011,20.89355]
[1712561839771,70.75,70705.3277,0.1,-0.46748,0.00011,20.89355]
[1712561840254,70.75,70705.3277,0.1,-0.46748,0.00011,20.89355]
[1712561840323,70.75,70701.242,0.1,-0.46792,0.00011,20.8942]
[1712561841102,70.75,70701.242,0.1,-0.46792,0.00011,20.8942]
[1712561841307,70.75,70700.652,0.1,-0.46798,0.00011,20.89429]
[1712561842168,70.75,70700.652,0.1,-0.46798,0.00011,20.89429]
[1712561842177,70.75,70700.652,0.1,-0.46798,0.00011,20.89429]
[1712561842250,70.75,70700.652,0.1,-0.46798,0.00011,20.89429]
[1712561842299,70.75,70717.3918,0.1,-0.46619,0.00011,20.89147]
[1712561842462,70.75,70717.3918,0.1,-0.46619,0.00011,20.89147]
[1712561842575,70.75,70717.3918,0.1,-0.46619,0.00011,20.89147]
[1712561843245,70.75,70717.3918,0.1,-0.46619,0.00011,20.89147]
[1712561843266,70.75,70717.3918,0.1,-0.46619,0.00011,20.89147]
[1712561843345,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561843454,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561843547,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561843576,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561843662,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561843699,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561844184,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561844271,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561844304,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561844605,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561844962,70.75,70721.1764,0.1,-0.46579,0.00011,20.89077]
[1712561845616,70.75,70718.6759,0.1,-0.46605,0.00011,20.89123]
[1712561845663,70.75,70718.6759,0.1,-0.46605,0.00011,20.89123]
[1712561846126,70.75,70718.6759,0.1,-0.46605,0.00011,20.89123]
[1712561846327,70.74,70768.4829,0.1,-0.46073,0.00011,20.88023]
[1712561846574,70.74,70768.4829,0.1,-0.46073,0.00011,20.88023]
[1712561847188,70.74,70768.4829,0.1,-0.46073,0.00011,20.88023]
[1712561847334,70.75,70798.729,0.1,-0.45751,0.00011,20.87174]
[1712561848082,70.75,70798.729,0.1,-0.45751,0.00011,20.87174]
[1712561848341,70.74,70847.6157,0.1,-0.4523,0.00011,20.85511]
[1712561849349,70.74,70820.0421,0.1,-0.45524,0.00011,20.86493]
[1712561851376,70.75,70839.9471,0.1,-0.45312,0.00011,20.85434]
[1712561851980,70.75,70839.9471,0.1,-0.45312,0.00011,20.85434]
[1712561852378,70.75,70857.2931,0.1,-0.45127,0.00011,20.84778]
[1712561852750,70.75,70857.2931,0.1,-0.45127,0.00011,20.84778]
[1712561852879,70.75,70857.2931,0.1,-0.45127,0.00011,20.84778]
[1712561853166,70.75,70857.2931,0.1,-0.45127,0.00011,20.84778]
[1712561853276,70.75,70857.2931,0.1,-0.45127,0.00011,20.84778]
[1712561853738,70.75,70867.4186,0.1,-0.4502,0.00011,20.84375]
[1712561854068,70.75,70867.4186,0.1,-0.4502,0.00011,20.84375]
[1712561854447,70.75,70856.1236,0.1,-0.4514,0.00011,20.84824]
[1712561855053,70.75,70856.1236,0.1,-0.4514,0.00011,20.84824]
[1712561855399,70.75,70873.6692,0.1,-0.44953,0.00011,20.84118]
[1712561855542,70.75,70873.6692,0.1,-0.44953,0.00011,20.84118]
[1712561856145,70.75,70873.6692,0.1,-0.44953,0.00011,20.84118]
[1712561857622,70.75,70883.7743,0.1,-0.44846,0.00011,20.83692]
[1712561858859,70.75,70877.0592,0.1,-0.44917,0.00011,20.83978]
[1712561858966,70.75,70877.0592,0.1,-0.44917,0.00011,20.83978]
[1712561859362,70.75,70877.0592,0.1,-0.44917,0.00011,20.83978]
[1712561859387,70.75,70877.0592,0.1,-0.44917,0.00011,20.83978]
[1712561859598,70.75,70877.4442,0.1,-0.44913,0.00011,20.83961]
[1712561859694,70.75,70877.4442,0.1,-0.44913,0.00011,20.83961]
[1712561861441,70.75,70842.5589,0.1,-0.45284,0.00011,20.85339]
[1712561863678,70.75,70846.9969,0.1,-0.45237,0.00011,20.85174]
[1712561865353,70.75,70835.0068,0.1,-0.45364,0.00011,20.85614]
[1712561865392,70.75,70835.0068,0.1,-0.45364,0.00011,20.85614]
[1712561866014,70.75,70826.3365,0.1,-0.45457,0.00011,20.85919]
[1712561866023,70.75,70826.3365,0.1,-0.45457,0.00011,20.85919]
[1712561868699,70.76,70828.3012,0.1,-0.45436,0.00011,20.85851]
[1712561868848,70.76,70828.3012,0.1,-0.45436,0.00011,20.85851]
[1712561869095,70.76,70828.3012,0.1,-0.45436,0.00011,20.85851]
[1712561869544,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561869654,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561869734,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561869794,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561870027,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561870089,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561870367,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561870487,70.76,70836.3308,0.1,-0.45351,0.00011,20.85568]
[1712561870506,70.76,70861.991,0.1,-0.45078,0.00011,20.84596]
[1712561870534,70.76,70861.991,0.1,-0.45078,0.00011,20.84596]
[1712561870580,70.76,70861.991,0.1,-0.45078,0.00011,20.84596]
[1712561870740,70.76,70861.991,0.1,-0.45078,0.00011,20.84596]
[1712561870896,70.76,70861.991,0.1,-0.45078,0.00011,20.84596]
[1712561872805,70.76,70846.7646,0.1,-0.4524,0.00011,20.85185]
[1712561873173,70.76,70846.7646,0.1,-0.4524,0.00011,20.85185]
[1712561873216,70.76,70846.7646,0.1,-0.4524,0.00011,20.85185]
[1712561873319,70.76,70846.7646,0.1,-0.4524,0.00011,20.85185]
[1712561873678,70.76,70845.9598,0.1,-0.45248,0.00011,20.85216]
[1712561873882,70.76,70845.9598,0.1,-0.45248,0.00011,20.85216]
[1712561873929,70.76,70845.9598,0.1,-0.45248,0.00011,20.85216]
[1712561875542,70.75,70882.4451,0.1,-0.4486,0.00011,20.83748]
[1712561875578,70.75,70882.4451,0.1,-0.4486,0.00011,20.83748]
[1712561875656,70.75,70882.4451,0.1,-0.4486,0.00011,20.83748]
[1712561876264,70.75,70882.4451,0.1,-0.4486,0.00011,20.83748]
[1712561877887,70.78,70898.3304,0.1,-0.44693,0.00011,20.83058]
[1712561878187,70.78,70898.3304,0.1,-0.44693,0.00011,20.83058]
[1712561878226,70.78,70898.3304,0.1,-0.44693,0.00011,20.83058]
[1712561878508,70.78,70898.3304,0.1,-0.44693,0.00011,20.83058]
[1712561878524,70.78,70898.3304,0.1,-0.44693,0.00011,20.83058]
[1712561878637,70.8,70906.9653,0.1,-0.44602,0.00011,20.8267]
[1712561878663,70.8,70906.9653,0.1,-0.44602,0.00011,20.8267]
[1712561880382,70.8,70898.5499,0.1,-0.44692,0.00011,20.83055]
[1712561880452,70.8,70899.8247,0.1,-0.44678,0.00011,20.82998]
[1712561882149,70.8,70894.7294,0.1,-0.44732,0.00011,20.83227]
[1712561882566,70.8,70894.7294,0.1,-0.44732,0.00011,20.83227]
[1712561882608,70.8,70894.5942,0.1,-0.44733,0.00011,20.83233]
[1712561883119,70.8,70894.5942,0.1,-0.44733,0.00011,20.83233]
[1712561883126,70.8,70894.5942,0.1,-0.44733,0.00011,20.83233]
[1712561883271,70.8,70894.5942,0.1,-0.44733,0.00011,20.83233]
[1712561883570,70.8,70888.499,0.1,-0.44798,0.00011,20.83502]
[1712561883613,70.8,70888.499,0.1,-0.44798,0.00011,20.83502]
[1712561883637,70.8,70888.499,0.1,-0.44798,0.00011,20.83502]
[1712561883665,70.8,70888.499,0.1,-0.44798,0.00011,20.83502]
[1712561884861,70.81,70892.4191,0.1,-0.44757,0.00011,20.83331]
[1712561884992,70.81,70892.4191,0.1,-0.44757,0.00011,20.83331]
[1712561885761,70.81,70902.3093,0.1,-0.44652,0.00011,20.82886]
[1712561885897,70.81,70902.3093,0.1,-0.44652,0.00011,20.82886]
[1712561886613,70.81,70891.3241,0.1,-0.44768,0.00011,20.83379]
[1712561886618,70.81,70891.3241,0.1,-0.44768,0.00011,20.83379]
[1712561887161,70.81,70891.3241,0.1,-0.44768,0.00011,20.83379]
[1712561887244,70.81,70891.3241,0.1,-0.44768,0.00011,20.83379]
[1712561889263,70.81,70882.4237,0.1,-0.44863,0.00011,20.83766]
[1712561889317,70.81,70882.4237,0.1,-0.44863,0.00011,20.83766]
[1712561889362,70.81,70882.4237,0.1,-0.44863,0.00011,20.83766]
[1712561889369,70.81,70882.4237,0.1,-0.44863,0.00011,20.83766]
[1712561889920,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890031,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890110,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890295,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890298,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890470,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890479,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890531,70.81,70878.5688,0.1,-0.44904,0.00011,20.8393]
[1712561890702,70.81,70881.4891,0.1,-0.44873,0.00011,20.83806]
[1712561890726,70.81,70881.4891,0.1,-0.44873,0.00011,20.83806]
[1712561890916,70.81,70881.4891,0.1,-0.44873,0.00011,20.83806]
[1712561890939,70.81,70881.4891,0.1,-0.44873,0.00011,20.83806]
[1712561890993,70.81,70881.4891,0.1,-0.44873,0.00011,20.83806]
[1712561891328,70.81,70881.4891,0.1,-0.44873,0.00011,20.83806]
[1712561891749,70.81,70885.0092,0.1,-0.44835,0.00011,20.83654]
[1712561892229,70.81,70885.0092,0.1,-0.44835,0.00011,20.83654]
[1712561892274,70.81,70885.0092,0.1,-0.44835,0.00011,20.83654]
[1712561892315,70.81,70885.0092,0.1,-0.44835,0.00011,20.83654]
[1712561892446,70.81,70869.8187,0.1,-0.44997,0.00011,20.84293]
[1712561892459,70.81,70869.8187,0.1,-0.44997,0.00011,20.84293]
[1712561892463,70.81,70869.8187,0.1,-0.44997,0.00011,20.84293]
[1712561893637,70.81,70869.8187,0.1,-0.44997,0.00011,20.84293]
[1712561893938,70.81,70873.868,0.1,-0.44954,0.00011,20.84126]
[1712561895048,70.8,70881.933,0.1,-0.44868,0.00011,20.83786]
[1712561895442,70.8,70881.933,0.1,-0.44868,0.00011,20.83786]
[1712561895460,70.8,70875.2318,0.1,-0.44939,0.00011,20.84069]
[1712561895747,70.8,70875.2318,0.1,-0.44939,0.00011,20.84069]
[1712561896081,70.8,70875.2318,0.1,-0.44939,0.00011,20.84069]
[1712561898326,70.81,70878.3207,0.1,-0.44906,0.00011,20.8394]
[1712561898370,70.81,70878.3207,0.1,-0.44906,0.00011,20.8394]
[1712561898486,70.81,70870.0047,0.1,-0.44995,0.00011,20.84285]
[1712561898593,70.81,70870.0047,0.1,-0.44995,0.00011,20.84285]
[1712561898605,70.81,70870.0047,0.1,-0.44995,0.00011,20.84285]
[1712561898773,70.81,70870.0047,0.1,-0.44995,0.00011,20.84285]
[1712561899711,70.81,70854.3841,0.1,-0.4516,0.00011,20.84906]
[1712561900742,70.81,70852.7085,0.1,-0.45178,0.00011,20.8497]
[1712561901180,70.81,70852.7085,0.1,-0.45178,0.00011,20.8497]
[1712561901760,70.81,70862.6134,0.1,-0.45073,0.00011,20.84583]
[1712561902317,70.81,70862.6134,0.1,-0.45073,0.00011,20.84583]
[1712561904679,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561904778,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561904810,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561904821,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561904892,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561905025,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561905454,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561905583,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561905595,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561905624,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561905706,70.81,70870.436,0.1,-0.4499,0.00011,20.84268]
[1712561906761,70.8,70898.4596,0.1,-0.44693,0.00011,20.83061]
[1712561906975,70.8,70898.4596,0.1,-0.44693,0.00011,20.83061]
[1712561907386,70.8,70898.4596,0.1,-0.44693,0.00011,20.83061]
[1712561907392,70.8,70898.4596,0.1,-0.44693,0.00011,20.83061]
[1712561907462,70.8,70903.7993,0.1,-0.44636,0.00011,20.82817]
[1712561907763,70.8,70903.7993,0.1,-0.44636,0.00011,20.82817]
[1712561907855,70.8,70903.7993,0.1,-0.44636,0.00011,20.82817]
[1712561907940,70.8,70903.7993,0.1,-0.44636,0.00011,20.82817]
[1712561908040,70.8,70903.7993,0.1,-0.44636,0.00011,20.82817]
[1712561908583,70.8,70903.7993,0.1,-0.44636,0.00011,20.82817]
[1712561909776,70.81,70902.5791,0.1,-0.44649,0.00011,20.82874]
[1712561910095,70.81,70889.4339,0.1,-0.44788,0.00011,20.83462]
[1712561910127,70.81,70889.4339,0.1,-0.44788,0.00011,20.83462]
[1712561910191,70.81,70889.4339,0.1,-0.44788,0.00011,20.83462]
[1712561910314,70.81,70889.4339,0.1,-0.44788,0.00011,20.83462]
[1712561910508,70.8,70880.1691,0.1,-0.44887,0.00011,20.83861]
[1712561910865,70.8,70880.1691,0.1,-0.44887,0.00011,20.83861]
[1712561911796,70.81,70897.7396,0.1,-0.447,0.00011,20.82731]
[1712561912018,70.81,70897.7396,0.1,-0.447,0.00011,20.82731]
[1712561912699,70.81,70897.7396,0.1,-0.447,0.00011,20.82731]
[1712561914064,70.81,70895.9689,0.1,-0.44719,0.00011,20.82811]
[1712561914528,70.81,70895.9689,0.1,-0.44719,0.00011,20.82811]
[1712561914556,70.81,70895.9689,0.1,-0.44719,0.00011,20.82811]
[1712561914708,70.81,70895.9689,0.1,-0.44719,0.00011,20.82811]
[1712561918275,70.82,70899.0778,0.1,-0.44686,0.00011,20.82674]
[1712561918670,70.82,70899.0778,0.1,-0.44686,0.00011,20.82674]
[1712561920577,70.86,70911.507,0.1,-0.44556,0.00011,20.82113]
[1712561920663,70.86,70911.507,0.1,-0.44556,0.00011,20.82113]
[1712561920707,70.86,70911.507,0.1,-0.44556,0.00011,20.82113]
[1712561922446,70.86,70890.7319,0.1,-0.44776,0.00011,20.83059]
[1712561922451,70.86,70890.7319,0.1,-0.44776,0.00011,20.83059]
[1712561922488,70.86,70890.7319,0.1,-0.44776,0.00011,20.83059]
[1712561922652,70.86,70890.7319,0.1,-0.44776,0.00011,20.83059]
[1712561922714,70.86,70890.7319,0.1,-0.44776,0.00011,20.83059]
[1712561923016,70.86,70890.7319,0.1,-0.44776,0.00011,20.83059]
[1712561924141,70.86,70892.3722,0.1,-0.44759,0.00011,20.82986]
[1712561924240,70.86,70892.3722,0.1,-0.44759,0.00011,20.82986]
[1712561924288,70.86,70892.3722,0.1,-0.44759,0.00011,20.82986]
[1712561924356,70.86,70892.3722,0.1,-0.44759,0.00011,20.82986]
[1712561924493,70.86,70892.3722,0.1,-0.44759,0.00011,20.82986]
[1712561924887,70.86,70906.2422,0.1,-0.44612,0.00011,20.82359]
[1712561924913,70.86,70906.2422,0.1,-0.44612,0.00011,20.82359]
[1712561925386,70.86,70906.2422,0.1,-0.44612,0.00011,20.82359]
[1712561926831,70.84,70906.4422,0.1,-0.44609,0.00011,20.82345]
[1712561930497,70.84,70909.0521,0.1,-0.44581,0.00011,20.82223]
[1712561930562,70.84,70909.0521,0.1,-0.44581,0.00011,20.82223]
[1712561930818,70.84,70909.0521,0.1,-0.44581,0.00011,20.82223]
[1712561930998,70.84,70904.1022,0.1,-0.44634,0.00011,20.82452]
[1712561931170,70.84,70904.1022,0.1,-0.44634,0.00011,20.82452]
[1712561932060,70.84,70905.9619,0.1,-0.44614,0.00011,20.82365]
[1712561932090,70.84,70905.9619,0.1,-0.44614,0.00011,20.82365]
[1712561932104,70.84,70905.9619,0.1,-0.44614,0.00011,20.82365]
[1712561932238,70.84,70905.9619,0.1,-0.44614,0.00011,20.82365]
[1712561934161,70.84,70899.9868,0.1,-0.44677,0.00011,20.82639]
[1712561934187,70.84,70899.9868,0.1,-0.44677,0.00011,20.82639]
[1712561934322,70.84,70899.9868,0.1,-0.44677,0.00011,20.82639]
[1712561934359,70.84,70899.9868,0.1,-0.44677,0.00011,20.82639]
[1712561934450,70.84,70914.0262,0.1,-0.44529,0.00011,20.81989]
[1712561934726,70.84,70914.0262,0.1,-0.44529,0.00011,20.81989]
[1712561935060,70.84,70914.0262,0.1,-0.44529,0.00011,20.81989]
[1712561935963,70.84,70914.0262,0.1,-0.44529,0.00011,20.81989]
[1712561936050,70.84,70907.1659,0.1,-0.44601,0.00011,20.8231]
[1712561936070,70.84,70907.1659,0.1,-0.44601,0.00011,20.8231]
[1712561937050,70.84,70896.9659,0.1,-0.44709,0.00011,20.82776]
[1712561937309,70.84,70896.9659,0.1,-0.44709,0.00011,20.82776]
[1712561938757,70.84,70891.9412,0.1,-0.44763,0.00011,20.82999]
[1712561939513,70.84,70898.0363,0.1,-0.44698,0.00011,20.82728]
[1712561941803,70.84,70910.0555,0.1,-0.44571,0.00011,20.82175]
[1712561941869,70.84,70910.0555,0.1,-0.44571,0.00011,20.82175]
[1712561942061,70.84,70911.035,0.1,-0.4456,0.00011,20.82129]
[1712561942210,70.84,70911.035,0.1,-0.4456,0.00011,20.82129]
[1712561942582,70.84,70911.035,0.1,-0.4456,0.00011,20.82129]
[1712561943164,70.84,70908.2647,0.1,-0.4459,0.00011,20.82258]
[1712561943225,70.84,70908.2647,0.1,-0.4459,0.00011,20.82258]
[1712561944049,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561944184,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561944334,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561944397,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561944479,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561944839,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561944958,70.84,70903.2392,0.1,-0.44643,0.00011,20.82491]
[1712561945183,70.84,70895.499,0.1,-0.44725,0.00011,20.82841]
[1712561946501,70.83,70884.8534,0.1,-0.44838,0.00011,20.83307]
[1712561946603,70.83,70884.8534,0.1,-0.44838,0.00011,20.83307]
[1712561946860,70.83,70884.8534,0.1,-0.44838,0.00011,20.83307]
[1712561947504,70.83,70884.8534,0.1,-0.44838,0.00011,20.83307]
[1712561947861,70.83,70884.8534,0.1,-0.44838,0.00011,20.83307]
[1712561948390,70.83,70874.4478,0.1,-0.44948,0.00011,20.83747]
[1712561949056,70.83,70893.6581,0.1,-0.44744,0.00011,20.82922]
[1712561949236,70.83,70893.6581,0.1,-0.44744,0.00011,20.82922]
[1712561949498,70.84,70897.7376,0.1,-0.44701,0.00011,20.8274]
[1712561950112,70.84,70897.7376,0.1,-0.44701,0.00011,20.8274]
[1712561951239,70.84,70893.592,0.1,-0.44745,0.00011,20.82925]
[1712561951298,70.84,70893.592,0.1,-0.44745,0.00011,20.82925]
[1712561952306,70.84,70886.0066,0.1,-0.44826,0.00011,20.83258]
[1712561954288,70.84,70880.5113,0.1,-0.44884,0.00011,20.83494]
[1712561954349,70.84,70880.5113,0.1,-0.44884,0.00011,20.83494]
[1712561954351,70.84,70880.5113,0.1,-0.44884,0.00011,20.83494]
[1712561958278,70.84,70873.6248,0.1,-0.44957,0.00011,20.83783]
[1712561958364,70.84,70873.6248,0.1,-0.44957,0.00011,20.83783]
[1712561958425,70.84,70873.6248,0.1,-0.44957,0.00011,20.83783]
[1712561958593,70.84,70873.6248,0.1,-0.44957,0.00011,20.83783]
[1712561958789,70.84,70873.6248,0.1,-0.44957,0.00011,20.83783]
[1712561959345,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561959359,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561959837,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561959901,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561960074,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561960523,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561960633,70.84,70871.7993,0.1,-0.44976,0.00011,20.83858]
[1712561962514,70.84,70881.8272,0.1,-0.4487,0.00011,20.83439]
[1712561962548,70.84,70881.8272,0.1,-0.4487,0.00011,20.83439]
[1712561963236,70.84,70885.3014,0.1,-0.44833,0.00011,20.8329]
[1712561963330,70.84,70885.3014,0.1,-0.44833,0.00011,20.8329]
[1712561963365,70.84,70885.3014,0.1,-0.44833,0.00011,20.8329]
[1712561963427,70.84,70885.3014,0.1,-0.44833,0.00011,20.8329]
[1712561963567,70.84,70885.3014,0.1,-0.44833,0.00011,20.8329]
[1712561964380,70.85,70886.3555,0.1,-0.44822,0.00011,20.83246]
[1712561964708,70.85,70886.3555,0.1,-0.44822,0.00011,20.83246]
[1712561965163,70.85,70886.3555,0.1,-0.44822,0.00011,20.83246]
[1712561965397,70.85,70892.4697,0.1,-0.44758,0.00011,20.82979]
[1712561966257,70.85,70893.2641,0.1,-0.44749,0.00011,20.82944]
[1712561966648,70.85,70893.2641,0.1,-0.44749,0.00011,20.82944]
[1712561966654,70.85,70893.2641,0.1,-0.44749,0.00011,20.82944]
[1712561967563,70.85,70901.4835,0.1,-0.44662,0.00011,20.82575]
[1712561967713,70.85,70901.4835,0.1,-0.44662,0.00011,20.82575]
[1712561967720,70.85,70901.4835,0.1,-0.44662,0.00011,20.82575]
[1712561967812,70.85,70901.4835,0.1,-0.44662,0.00011,20.82575]
[1712561967820,70.85,70901.4835,0.1,-0.44662,0.00011,20.82575]
[1712561968501,70.85,70907.8628,0.1,-0.44594,0.00011,20.82281]
[1712561968517,70.85,70907.8628,0.1,-0.44594,0.00011,20.82281]
[1712561971013,70.85,70904.7462,0.1,-0.44627,0.00011,20.82425]
[1712561971408,70.85,70906.1154,0.1,-0.44612,0.00011,20.81999]
[1712561971581,70.85,70906.1154,0.1,-0.44612,0.00011,20.81999]
[1712561971624,70.85,70906.1154,0.1,-0.44612,0.00011,20.81999]
[1712561971627,70.85,70906.1154,0.1,-0.44612,0.00011,20.81999]
[1712561972342,70.85,70903.8045,0.1,-0.44637,0.00011,20.82105]
[1712561973214,70.85,70903.8045,0.1,-0.44637,0.00011,20.82105]
[1712561978259,70.84,70919.2645,0.1,-0.44473,0.00011,20.81376]
[1712561980296,70.84,70919.8385,0.1,-0.44467,0.00011,20.81348]
[1712561980317,70.84,70919.8385,0.1,-0.44467,0.00011,20.81348]
[1712561980853,70.84,70919.8385,0.1,-0.44467,0.00011,20.81348]
[1712561981320,70.84,70912.3729,0.1,-0.44546,0.00011,20.81704]
[1712561982454,70.84,70912.8625,0.1,-0.44541,0.00011,20.81681]
[1712561982595,70.84,70912.8625,0.1,-0.44541,0.00011,20.81681]
[1712561983399,70.84,70907.2122,0.1,-0.44601,0.00011,20.81946]
[1712561984718,70.84,70908.932,0.1,-0.44582,0.00011,20.81867]
[1712561984964,70.84,70908.932,0.1,-0.44582,0.00011,20.81867]
[1712561985264,70.84,70908.932,0.1,-0.44582,0.00011,20.81867]
[1712561985371,70.84,70903.3618,0.1,-0.44641,0.00011,20.82125]
[1712561985567,70.84,70903.3618,0.1,-0.44641,0.00011,20.82125]
[1712561985610,70.84,70903.3618,0.1,-0.44641,0.00011,20.82125]
[1712561986420,70.84,70892.0164,0.1,-0.44762,0.00011,20.82635]
[1712561990785,70.84,70896.7309,0.1,-0.44712,0.00011,20.82425]
[1712561994885,70.85,70903.0397,0.1,-0.44645,0.00011,20.82141]
[1712561995422,70.85,70901.1642,0.1,-0.44665,0.00011,20.82227]
[1712561997541,70.86,70895.4936,0.1,-0.44725,0.00011,20.82484]
[1712561997798,70.86,70895.4936,0.1,-0.44725,0.00011,20.82484]
[1712561999826,70.85,70907.3438,0.1,-0.446,0.00011,20.81944]
[1712561999831,70.85,70907.3438,0.1,-0.446,0.00011,20.81944]
[1712562002385,70.86,70904.274,0.1,-0.44632,0.00011,20.82087]
[1712562002818,70.86,70898.4543,0.1,-0.44694,0.00011,20.82352]
[1712562002854,70.86,70898.4543,5.1,-0.44694,0.00011,20.82352]
[1712562002944,70.86,70898.4543,5.1,-0.44694,0.00011,20.82352]
[1712562003309,70.86,70898.4543,5.1,-0.44694,0.00011,20.82352]
[1712562004145,70.86,70902.2447,5.1,-0.44654,0.00011,20.82181]
[1712562005970,70.87,70906.7704,5.1,-0.44606,0.00011,20.81975]
[1712562005979,70.87,70906.7704,5.1,-0.44606,0.00011,20.81975]
[1712562006091,70.87,70906.7704,5.1,-0.44606,0.00011,20.81975]
[1712562006115,70.87,70906.7704,5.1,-0.44606,0.00011,20.81975]
[1712562008893,70.87,70904.6905,5.1,-0.44629,0.00011,20.82073]
[1712562010264,70.88,70903.6957,5.1,-0.44639,0.00011,20.82119]
[1712562010344,70.88,70903.6957,5.1,-0.44639,0.00011,20.82119]
[1712562013799,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562013875,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562013893,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562013920,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562013938,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562013960,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562013998,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562014522,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562014544,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562014829,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562015105,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562015231,70.89,70893.1463,5.1,-0.44752,0.00011,20.82598]
[1712562015675,70.89,70891.9412,5.1,-0.44764,0.00011,20.82651]
[1712562015788,70.89,70891.9412,5.1,-0.44764,0.00011,20.82651]
[1712562015967,70.89,70891.9412,5.1,-0.44764,0.00011,20.82651]
[1712562016106,70.89,70891.9412,5.1,-0.44764,0.00011,20.82651]
[1712562016526,70.89,70837.4391,5.1,-0.45343,0.00011,20.84833]
[1712562016550,70.89,70837.4391,5.1,-0.45343,0.00011,20.84833]
[1712562017086,70.89,70837.4391,5.1,-0.45343,0.00011,20.84833]
[1712562017287,70.89,70837.4391,5.1,-0.45343,0.00011,20.84833]
[1712562017430,70.89,70837.4391,5.1,-0.45343,0.00011,20.84833]
[1712562018646,70.89,70826.553,5.1,-0.45458,0.00011,20.85216]
[1712562020280,70.9,70829.5427,5.1,-0.45427,0.00011,20.85114]
[1712562021073,70.9,70823.3717,5.1,-0.45492,0.00011,20.85326]
[1712562021315,70.9,70823.3717,5.1,-0.45492,0.00011,20.85326]
[1712562021339,70.9,70823.3717,5.1,-0.45492,0.00011,20.85326]
[1712562021628,70.9,70821.1359,5.1,-0.45516,0.00011,20.85402]
[1712562021916,70.9,70821.1359,5.1,-0.45516,0.00011,20.85402]
[1712562022576,70.9,70846.4004,5.1,-0.45248,0.00011,20.84507]
[1712562023531,70.9,70846.4004,5.1,-0.45248,0.00011,20.84507]
[1712562023692,70.9,70848.5199,5.1,-0.45225,0.00011,20.84428]
[1712562023803,70.9,70848.5199,5.1,-0.45225,0.00011,20.84428]
[1712562023963,70.9,70848.5199,5.1,-0.45225,0.00011,20.84428]
[1712562024688,70.9,70849.0593,5.1,-0.4522,0.00011,20.84408]
[1712562024964,70.9,70849.0593,5.1,-0.4522,0.00011,20.84408]
[1712562025745,70.9,70847.2082,5.1,-0.45239,0.00011,20.84478]
[1712562026884,70.91,70844.7672,5.1,-0.45265,0.00011,20.84569]
[1712562027534,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028110,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028131,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028252,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028511,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028524,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028545,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562028551,70.91,70832.9659,5.1,-0.45391,0.00011,20.84996]
[1712562031089,70.92,70821.4831,5.1,-0.45513,0.00011,20.85393]
[1712562033412,70.92,70819.1424,5.1,-0.45538,0.00011,20.8511]
[1712562034603,70.92,70820.0421,5.1,-0.45528,0.00011,20.8508]
[1712562036002,70.92,70814.8618,5.1,-0.45583,0.00011,20.85252]
[1712562036066,70.92,70814.8618,5.1,-0.45583,0.00011,20.85252]
[1712562037199,70.93,70827.6167,5.1,-0.45448,0.00011,20.84824]
[1712562037679,70.93,70844.6217,5.1,-0.45267,0.00011,20.84217]
[1712562037883,70.93,70844.6217,5.1,-0.45267,0.00011,20.84217]
[1712562039751,70.93,70847.0055,5.1,-0.45242,0.00011,20.84128]
[1712562040430,70.93,70847.0055,5.1,-0.45242,0.00011,20.84128]
[1712562040446,70.93,70847.0055,5.1,-0.45242,0.00011,20.84128]
[1712562041430,70.93,70845.5398,5.1,-0.45257,0.00011,20.84183]
[1712562041756,70.93,70843.4842,5.1,-0.45279,0.00011,20.84259]
[1712562042866,70.93,70843.1886,5.1,-0.45282,0.00011,20.8427]
[1712562043044,70.93,70843.1886,5.1,-0.45282,0.00011,20.8427]
[1712562044682,70.93,70843.2231,5.1,-0.45282,0.00011,20.84269]
[1712562044800,70.93,70838.8022,5.1,-0.45329,0.00011,20.84429]
[1712562044894,70.93,70838.8022,5.1,-0.45329,0.00011,20.84429]
[1712562045328,70.93,70838.8022,5.1,-0.45329,0.00011,20.84429]
[1712562046753,70.93,70834.5413,5.1,-0.45374,0.00011,20.84582]
[1712562046906,70.93,70834.5413,5.1,-0.45374,0.00011,20.84582]
[1712562047205,70.93,70834.5413,5.1,-0.45374,0.00011,20.84582]
[1712562047236,70.93,70834.5413,5.1,-0.45374,0.00011,20.84582]
[1712562047822,70.93,70834.831,5.1,-0.45371,0.00011,20.84572]
[1712562049267,70.93,70821.9752,5.1,-0.45508,0.00011,20.85018]
[1712562049760,70.93,70821.9752,5.1,-0.45508,0.00011,20.85018]
[1712562049823,70.93,70827.3103,5.1,-0.45451,0.00011,20.84837]
[1712562054895,70.95,70825.3382,5.1,-0.45473,0.00011,20.84907]
[1712562060843,70.95,70826.7808,5.1,-0.45458,0.00011,20.84859]
[1712562065878,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562065901,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562065944,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562066155,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562066175,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562066217,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562066289,70.96,70809.7988,5.1,-0.45638,0.00011,20.85421]
[1712562067233,70.96,70808.1639,5.1,-0.45656,0.00011,20.85473]
[1712562067513,70.96,70808.1639,5.1,-0.45656,0.00011,20.85473]
[1712562067892,70.96,70786.3087,5.1,-0.45888,0.00011,20.86126]
[1712562067995,70.96,70786.3087,5.1,-0.45888,0.00011,20.86126]
[1712562068048,70.96,70786.3087,5.1,-0.45888,0.00011,20.86126]
[1712562068103,70.96,70786.3087,5.1,-0.45888,0.00011,20.86126]
[1712562068334,70.96,70786.3087,5.1,-0.45888,0.00011,20.86126]
[1712562069216,70.96,70790.3192,5.1,-0.45845,0.00011,20.86012]
[1712562069625,70.96,70786.5843,5.1,-0.45885,0.00011,20.86119]
[1712562069917,70.96,70786.5843,5.1,-0.45885,0.00011,20.86119]
[1712562070354,70.96,70786.5843,5.1,-0.45885,0.00011,20.86119]
[1712562071919,70.96,70800.1694,5.1,-0.45741,0.00011,20.85721]
[1712562074355,70.96,70803.584,5.1,-0.45704,0.00011,20.85616]
[1712562074779,70.96,70803.584,5.1,-0.45704,0.00011,20.85616]
[1712562076135,70.96,70793.3084,5.1,-0.45814,0.00011,20.85925]
[1712562076884,70.96,70793.3084,5.1,-0.45814,0.00011,20.85925]
[1712562077779,70.96,70795.5883,5.1,-0.45789,0.00011,20.85858]
[1712562077787,70.96,70795.5883,5.1,-0.45789,0.00011,20.85858]
[1712562078173,70.96,70786.7381,5.1,-0.45884,0.00011,20.86115]
[1712562078816,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562078833,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562078886,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562078889,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079770,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079780,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079830,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079840,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079849,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079855,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079859,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562079861,70.96,70782.1679,5.1,-0.45932,0.00011,20.86243]
[1712562080495,70.96,70775.6778,5.1,-0.46001,0.00011,20.86419]
[1712562080562,70.96,70775.6778,5.1,-0.46001,0.00011,20.86419]
[1712562080603,70.96,70775.6778,5.1,-0.46001,0.00011,20.86419]
[1712562080733,70.96,70775.6778,5.1,-0.46001,0.00011,20.86419]
[1712562080964,70.96,70775.6778,5.1,-0.46001,0.00011,20.86419]
[1712562081464,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562081622,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562081626,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562081717,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562081770,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562081821,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562081980,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562082714,70.96,70778.658,5.1,-0.4597,0.00011,20.86339]
[1712562082997,70.96,70762.8782,5.1,-0.46137,0.00011,20.86748]
[1712562084333,70.97,70750.6278,5.1,-0.46268,0.00011,20.87041]
[1712562084406,70.97,70750.6278,5.1,-0.46268,0.00011,20.87041]
[1712562084817,70.97,70750.6278,5.1,-0.46268,0.00011,20.87041]
[1712562085601,70.97,70747.7077,5.1,-0.46299,0.00011,20.87107]
[1712562085643,70.97,70747.7077,5.1,-0.46299,0.00011,20.87107]
[1712562090885,70.97,70742.2576,5.1,-0.46357,0.00011,20.87228]
[1712562090990,70.97,70742.2576,5.1,-0.46357,0.00011,20.87228]
[1712562092017,70.97,70742.2576,5.1,-0.46357,0.00011,20.86866]
[1712562092706,70.97,70739.9026,5.1,-0.46382,0.00011,20.86917]
[1712562094744,70.97,70733.928,5.1,-0.46446,0.00011,20.87042]
[1712562095793,70.97,70732.1332,5.1,-0.46465,0.00011,20.87078]
[1712562099280,70.97,70724.1093,5.1,-0.4655,0.00011,20.87236]
[1712562099961,70.97,70725.8694,5.1,-0.46532,0.00011,20.87202]
[1712562100537,70.97,70725.8694,5.1,-0.46532,0.00011,20.87202]
[1712562100762,70.97,70725.8694,5.1,-0.46532,0.00011,20.87202]
[1712562103202,70.98,70719.7945,5.1,-0.46597,0.00011,20.87317]
[1712562104802,70.97,70716.3043,5.1,-0.46634,0.00011,20.8738]
[1712562104902,70.97,70716.3043,5.1,-0.46634,0.00011,20.8738]
[1712562106406,70.97,70710.7091,5.1,-0.46693,0.00011,20.87477]
[1712562106664,70.97,70710.7091,5.1,-0.46693,0.00011,20.87477]
[1712562107816,70.97,70712.6989,5.1,-0.46672,0.00011,20.87443]
[1712562107825,70.97,70712.6989,5.1,-0.46672,0.00011,20.87443]
[1712562107890,70.97,70712.6989,5.1,-0.46672,0.00011,20.87443]
[1712562107902,70.97,70712.6989,5.1,-0.46672,0.00011,20.87443]
[1712562108060,70.97,70712.6989,5.1,-0.46672,0.00011,20.87443]
[1712562108833,70.97,70706.5738,5.1,-0.46738,0.00011,20.87546]
[1712562109303,70.97,70706.6036,5.1,-0.46737,0.00011,20.87545]
[1712562110189,70.97,70681.743,5.1,-0.47003,0.00011,20.87905]
[1712562110909,70.97,70681.743,5.1,-0.47003,0.00011,20.87905]
[1712562112673,70.97,70667.7376,5.1,-0.47152,0.00011,20.88067]
[1712562112812,70.97,70667.7376,5.1,-0.47152,0.00011,20.88067]
[1712562112984,70.97,70667.7376,5.1,-0.47152,0.00011,20.88067]
[1712562113443,70.97,70661.7873,5.1,-0.47216,0.00011,20.88127]
[1712562113506,70.97,70661.7873,5.1,-0.47216,0.00011,20.88127]
[1712562114173,70.97,70661.7873,5.1,-0.47216,0.00011,20.88127]
[1712562115131,70.97,70652.822,5.1,-0.47312,0.00011,20.88207]
[1712562115493,70.97,70652.822,5.1,-0.47312,0.00011,20.88207]
[1712562115765,70.97,70652.822,5.1,-0.47312,0.00011,20.88207]
[1712562115900,70.97,70652.822,5.1,-0.47312,0.00011,20.88207]
[1712562116039,70.97,70652.822,5.1,-0.47312,0.00011,20.88207]
[1712562117592,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118166,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118273,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118378,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118388,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118414,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118490,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118660,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118755,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118849,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118896,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562118908,70.97,70654.1461,5.1,-0.47297,0.00011,20.88196]
[1712562119279,70.97,70659.1759,5.1,-0.47244,0.00011,20.88151]
[1712562119425,70.97,70659.1759,5.1,-0.47244,0.00011,20.88151]
[1712562119566,70.97,70659.1759,5.1,-0.47244,0.00011,20.88151]
[1712562120116,70.97,70659.1759,5.1,-0.47244,0.00011,20.88151]
[1712562120585,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562120849,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562120856,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562121112,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562121165,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562121534,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562121700,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562121982,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562122214,70.97,70672.2005,5.1,-0.47105,0.00011,20.88018]
[1712562122348,70.97,70674.1952,5.1,-0.47083,0.00011,20.87996]
[1712562122683,70.97,70674.1952,5.1,-0.47083,0.00011,20.87996]
[1712562123149,70.97,70674.1952,5.1,-0.47083,0.00011,20.87996]
[1712562123276,70.97,70696.1399,5.1,-0.46849,0.00011,20.87708]
[1712562123603,70.97,70696.1399,5.1,-0.46849,0.00011,20.87708]
[1712562124121,70.97,70696.1399,5.1,-0.46849,0.00011,20.87708]
[1712562124317,70.97,70694.8795,5.1,-0.46862,0.00011,20.87726]
[1712562124656,70.97,70694.8795,5.1,-0.46862,0.00011,20.87726]
[1712562125757,70.97,70691.0341,5.1,-0.46903,0.00011,20.87781]
[1712562125773,70.97,70691.0341,5.1,-0.46903,0.00011,20.87781]
[1712562125929,70.97,70691.0341,5.1,-0.46903,0.00011,20.87781]
[1712562126423,70.97,70691.0341,5.1,-0.46903,0.00011,20.87781]
[1712562126753,70.97,70691.0341,5.1,-0.46903,0.00011,20.87781]
[1712562126887,70.97,70691.0341,5.1,-0.46903,0.00011,20.87781]
[1712562128588,70.98,70689.6034,5.1,-0.46919,0.00011,20.87801]
[1712562128901,70.98,70689.6034,5.1,-0.46919,0.00011,20.87801]
[1712562129738,70.98,70694.7934,5.1,-0.46863,0.00011,20.87728]
[1712562130037,70.98,70694.7934,5.1,-0.46863,0.00011,20.87728]
[1712562130326,70.98,70708.7686,5.1,-0.46714,0.00011,20.8751]
[1712562132093,70.98,70703.7434,5.1,-0.46768,0.00011,20.87592]
[1712562132538,70.98,70705.8284,5.1,-0.46746,0.00011,20.87558]
[1712562132677,70.98,70705.8284,5.1,-0.46746,0.00011,20.87558]
[1712562132734,70.98,70705.8284,5.1,-0.46746,0.00011,20.87558]
[1712562133091,70.98,70705.8284,5.1,-0.46746,0.00011,20.87558]
[1712562133767,70.98,70711.7984,5.1,-0.46682,0.00011,20.87459]
[1712562134138,70.98,70711.7984,5.1,-0.46682,0.00011,20.87459]
[1712562135042,70.98,70725.0684,5.1,-0.4654,0.00011,20.87218]
[1712562135508,70.98,70730.3633,5.1,-0.46484,0.00011,20.87115]
[1712562136445,70.98,70730.3633,5.1,-0.46484,0.00011,20.87115]
[1712562137369,70.98,70730.3633,5.1,-0.46484,0.00011,20.87115]
[1712562137459,70.98,70743.583,5.1,-0.46343,0.00011,20.86839]
[1712562138171,70.98,70743.583,5.1,-0.46343,0.00011,20.86839]
[1712562138620,70.98,70745.4227,5.1,-0.46324,0.00011,20.86799]
[1712562138969,70.98,70745.4227,5.1,-0.46324,0.00011,20.86799]
[1712562139146,70.98,70745.4227,5.1,-0.46324,0.00011,20.86799]
[1712562140123,70.98,70745.4227,5.1,-0.46324,0.00011,20.86799]
[1712562140404,70.98,70726.9427,5.1,-0.4652,0.00011,20.87182]
[1712562141059,70.98,70726.9427,5.1,-0.4652,0.00011,20.87182]
[1712562141219,70.98,70726.9427,5.1,-0.4652,0.00011,20.87182]
[1712562141306,70.98,70726.9427,5.1,-0.4652,0.00011,20.87182]
[1712562141364,70.98,70726.9427,5.1,-0.4652,0.00011,20.87182]
[1712562141776,70.98,70726.4083,5.1,-0.46526,0.00011,20.87193]
[1712562142893,70.98,70718.539,5.1,-0.4661,0.00011,20.8734]
[1712562142952,70.98,70718.539,5.1,-0.4661,0.00011,20.8734]
[1712562143094,70.98,70718.539,5.1,-0.4661,0.00011,20.8734]
[1712562143102,70.98,70718.539,5.1,-0.4661,0.00011,20.8734]
[1712562143209,70.98,70718.539,5.1,-0.4661,0.00011,20.8734]
[1712562143219,70.98,70718.539,5.1,-0.4661,0.00011,20.8734]
[1712562143514,70.98,70721.3549,5.1,-0.4658,0.00011,20.87288]
[1712562143854,70.98,70721.3549,5.1,-0.4658,0.00011,20.87288]
[1712562145052,70.98,70723.9406,5.1,-0.46553,0.00011,20.8724]
[1712562146088,70.99,70723.7363,5.1,-0.46555,0.00011,20.87244]
[1712562146762,70.99,70717.8715,5.1,-0.46617,0.00011,20.87352]
[1712562147072,70.99,70717.8715,5.1,-0.46617,0.00011,20.87352]
[1712562147234,70.99,70717.8715,5.1,-0.46617,0.00011,20.87352]
[1712562147892,70.99,70717.8715,5.1,-0.46617,0.00011,20.87352]
[1712562148598,70.99,70705.6658,5.1,-0.46748,0.00011,20.87561]
[1712562148701,70.99,70705.6658,5.1,-0.46748,0.00011,20.87561]
[1712562148967,70.99,70705.6658,5.1,-0.46748,0.00011,20.87561]
[1712562149044,70.99,70705.6658,5.1,-0.46748,0.00011,20.87561]
[1712562149065,70.99,70705.6658,5.1,-0.46748,0.00011,20.87561]
[1712562149424,70.99,70705.6658,5.1,-0.46748,0.00011,20.87561]
[1712562149830,70.99,70710.0858,5.1,-0.467,0.00011,20.87488]
[1712562150032,70.99,70710.0858,5.1,-0.467,0.00011,20.87488]
[1712562150073,70.99,70710.0858,5.1,-0.467,0.00011,20.87488]
[1712562150446,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562150497,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562150822,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562150849,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562150987,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562150998,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562151010,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562151313,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562151445,70.99,70727.4656,5.1,-0.46515,0.00011,20.87173]
[1712562151769,70.99,70733.5104,5.1,-0.4645,0.00011,20.86691]
[1712562151996,70.99,70733.5104,5.1,-0.4645,0.00011,20.86691]
[1712562152068,70.99,70733.5104,5.1,-0.4645,0.00011,20.86691]
[1712562152560,70.99,70736.4049,5.1,-0.46419,0.00011,20.86631]
[1712562152850,70.99,70736.4049,5.1,-0.46419,0.00011,20.86631]
[1712562152851,70.99,70736.4049,5.1,-0.46419,0.00011,20.86631]
[1712562153325,70.99,70736.4049,5.1,-0.46419,0.00011,20.86631]
[1712562153512,70.99,70740.0543,5.1,-0.46381,0.00011,20.86555]
[1712562155530,70.99,70750.568,5.1,-0.46269,0.00011,20.86322]
[1712562157177,70.99,70742.692,5.1,-0.46353,0.00011,20.86498]
[1712562162555,71.0,70740.3627,5.1,-0.46378,0.00011,20.86549]
[1712562163219,71.0,70740.3627,5.1,-0.46378,0.00011,20.86549]
[1712562163515,71.0,70740.3627,5.1,-0.46378,0.00011,20.86549]
[1712562163559,71.0,70740.3627,5.1,-0.46378,0.00011,20.86549]
[1712562163878,71.0,70740.6021,5.1,-0.46375,0.00011,20.86545]
[1712562166992,71.01,70754.3206,5.1,-0.46229,0.00011,20.86237]
[1712562167403,71.01,70754.3206,5.1,-0.46229,0.00011,20.86237]
[1712562169135,71.01,70753.7942,5.1,-0.46235,0.00011,20.8625]
[1712562169194,71.01,70753.7942,5.1,-0.46235,0.00011,20.8625]
[1712562169584,71.01,70753.7942,5.1,-0.46235,0.00011,20.8625]
[1712562169679,71.01,70754.9785,5.1,-0.46222,0.00011,20.86222]
[1712562170236,71.01,70754.9785,5.1,-0.46222,0.00011,20.86222]
[1712562170793,71.01,70751.3677,5.1,-0.46261,0.00011,20.86306]
[1712562171148,71.01,70751.3677,5.1,-0.46261,0.00011,20.86306]
[1712562173031,71.01,70755.3665,5.1,-0.46218,0.00011,20.86213]
[1712562173489,71.01,70755.3665,5.1,-0.46218,0.00011,20.86213]
[1712562174019,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562174260,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562174335,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562174387,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562174754,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562174796,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562175285,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562175611,71.01,70756.6858,5.1,-0.46204,0.00011,20.86182]
[1712562175963,71.01,70759.3753,5.1,-0.46175,0.00011,20.86117]
[1712562176224,71.01,70759.3753,5.1,-0.46175,0.00011,20.86117]
[1712562176228,71.01,70759.3753,5.1,-0.46175,0.00011,20.86117]
[1712562176597,71.01,70759.3753,5.1,-0.46175,0.00011,20.86117]
[1712562176655,71.01,70800.1705,5.1,-0.45741,0.00011,20.85005]
[1712562176784,71.01,70800.1705,5.1,-0.45741,0.00011,20.85005]
[1712562177430,71.01,70800.1705,5.1,-0.45741,0.00011,20.85005]
[1712562177674,71.01,70801.12,5.1,-0.45731,0.00011,20.84977]
[1712562178072,71.01,70801.12,5.1,-0.45731,0.00011,20.84977]
[1712562179884,71.02,70795.7336,5.1,-0.45789,0.00011,20.85139]
[1712562180048,71.02,70795.7336,5.1,-0.45789,0.00011,20.85139]
[1712562180297,71.02,70795.7336,5.1,-0.45789,0.00011,20.85139]
[1712562180568,71.02,70795.4232,5.1,-0.45792,0.00011,20.85149]
[1712562183577,71.03,70790.2121,5.1,-0.45848,0.00011,20.85302]
[1712562183906,71.03,70790.2121,5.1,-0.45848,0.00011,20.85302]
[1712562184478,71.03,70790.2121,5.1,-0.45848,0.00011,20.85302]
[1712562186858,71.04,70797.2012,5.1,-0.45774,0.00011,20.85099]
[1712562187250,71.04,70797.2012,5.1,-0.45774,0.00011,20.85099]
[1712562187293,71.04,70797.2012,5.1,-0.45774,0.00011,20.85099]
[1712562187323,71.04,70797.2012,5.1,-0.45774,0.00011,20.85099]
[1712562188738,71.04,70819.056,5.1,-0.45542,0.00011,20.84412]
[1712562189847,71.04,70817.8655,5.1,-0.45554,0.00011,20.84452]
[1712562189920,71.04,70817.8655,5.1,-0.45554,0.00011,20.84452]
[1712562193267,71.05,70805.9692,5.1,-0.45681,0.00011,20.84833]
[1712562195390,71.05,70809.6038,5.1,-0.45642,0.00011,20.8472]
[1712562195407,71.05,70809.6038,5.1,-0.45642,0.00011,20.8472]
[1712562195964,71.05,70810.1036,5.1,-0.45637,0.00011,20.84704]
[1712562196741,71.05,70810.1036,5.1,-0.45637,0.00011,20.84704]
[1712562197180,71.05,70809.2334,5.1,-0.45646,0.00011,20.84732]
[1712562198416,71.05,70805.8029,5.1,-0.45683,0.00011,20.8484]
[1712562198445,71.05,70805.8029,5.1,-0.45683,0.00011,20.8484]
[1712562198455,71.05,70799.3676,5.1,-0.45751,0.00011,20.85037]
[1712562198879,71.05,70799.3676,5.1,-0.45751,0.00011,20.85037]
[1712562198958,71.05,70799.3676,5.1,-0.45751,0.00011,20.85037]
[1712562200782,71.05,70788.2125,5.1,-0.4587,0.00011,20.85364]
[1712562200783,71.05,70788.2125,5.1,-0.4587,0.00011,20.85364]
[1712562205858,71.05,70780.8317,5.1,-0.45948,0.00011,20.85569]
[1712562208462,71.05,70777.6699,5.1,-0.45982,0.00011,20.85655]
[1712562210395,71.05,70779.7134,5.1,-0.4596,0.00011,20.85599]
[1712562215926,71.05,70780.1235,5.1,-0.45955,0.00011,20.85226]
[1712562216838,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562216851,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562216891,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562216955,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562217068,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562217441,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562217592,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562217723,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562217804,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562217849,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562218322,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562218617,71.04,70777.9377,5.1,-0.45978,0.00011,20.85285]
[1712562219621,71.04,70766.5156,5.1,-0.461,0.00011,20.85583]
[1712562219655,71.04,70766.5156,5.1,-0.461,0.00011,20.85583]
[1712562220788,71.04,70766.5156,5.1,-0.461,0.00011,20.85583]
[1712562222846,71.04,70766.2034,5.1,-0.46103,0.00011,20.85591]
[1712562223165,71.04,70766.2034,5.1,-0.46103,0.00011,20.85591]
[1712562223317,71.04,70766.2034,5.1,-0.46103,0.00011,20.85591]
[1712562224917,71.04,70765.7176,5.1,-0.46108,0.00011,20.85603]
[1712562225029,71.04,70761.0619,5.1,-0.46158,0.00011,20.85718]
[1712562225112,71.04,70761.0619,5.1,-0.46158,0.00011,20.85718]
[1712562226116,71.04,70760.8263,5.1,-0.4616,0.00011,20.85724]
[1712562226786,71.04,70760.8263,5.1,-0.4616,0.00011,20.85724]
[1712562227070,71.04,70767.5159,5.1,-0.46089,0.00011,20.85557]
[1712562227262,71.04,70767.5159,5.1,-0.46089,0.00011,20.85557]
[1712562228127,71.04,70769.5702,5.1,-0.46067,0.00011,20.85505]
[1712562228410,71.04,70769.5702,5.1,-0.46067,0.00011,20.85505]
[1712562228797,71.04,70765.1843,5.1,-0.46114,0.00011,20.85616]
[1712562231007,71.04,70767.1287,5.1,-0.46093,0.00011,20.85567]
[1712562231184,71.04,70766.0329,5.1,-0.46105,0.00011,20.85594]
[1712562233038,71.04,70761.3072,5.1,-0.46155,0.00011,20.85712]
[1712562234790,71.04,70745.7908,5.1,-0.4632,0.00011,20.86074]
[1712562234937,71.04,70745.7908,5.1,-0.4632,0.00011,20.86074]
[1712562237253,71.04,70736.1956,5.1,-0.46423,0.00011,20.8628]
[1712562237492,71.05,70736.0805,5.1,-0.46424,0.00011,20.86282]
[1712562243125,71.05,70739.4547,5.1,-0.46388,0.00011,20.86212]
[1712562243736,71.05,70738.9845,5.1,-0.46393,0.00011,20.86222]
[1712562243820,71.05,70738.9845,5.1,-0.46393,0.00011,20.86222]
[1712562243862,71.05,70738.9845,5.1,-0.46393,0.00011,20.86222]
[1712562244060,71.05,70738.9845,5.1,-0.46393,0.00011,20.86222]
[1712562246146,71.05,70753.2141,5.1,-0.46242,0.00011,20.85907]
[1712562247529,71.05,70753.2088,5.1,-0.46242,0.00011,20.85907]
[1712562248452,71.05,70753.7636,5.1,-0.46236,0.00011,20.85894]
[1712562248462,71.05,70753.7636,5.1,-0.46236,0.00011,20.85894]
[1712562248829,71.05,70753.7636,5.1,-0.46236,0.00011,20.85894]
[1712562251182,71.05,70770.8175,5.1,-0.46054,0.00011,20.85474]
[1712562251705,71.05,70770.8175,5.1,-0.46054,0.00011,20.85474]
[1712562252317,71.05,70772.427,5.1,-0.46037,0.00011,20.85432]
[1712562252348,71.05,70772.427,5.1,-0.46037,0.00011,20.85432]
[1712562253955,71.05,70775.7565,5.1,-0.46002,0.00011,20.85344]
[1712562254042,71.05,70775.7565,5.1,-0.46002,0.00011,20.85344]
[1712562254129,71.05,70775.7565,5.1,-0.46002,0.00011,20.85344]
[1712562254270,71.05,70771.016,5.1,-0.46052,0.00011,20.85469]
[1712562254901,71.05,70771.016,5.1,-0.46052,0.00011,20.85469]
[1712562255076,71.05,70771.016,5.1,-0.46052,0.00011,20.85469]
[1712562255188,71.05,70771.016,5.1,-0.46052,0.00011,20.85469]
[1712562255337,71.05,70770.2306,5.1,-0.4606,0.00011,20.85489]
[1712562255639,71.05,70770.2306,5.1,-0.4606,0.00011,20.85489]
[1712562255738,71.05,70770.2306,5.1,-0.4606,0.00011,20.85489]
[1712562255743,71.05,70770.2306,5.1,-0.4606,0.00011,20.85489]
[1712562255924,71.05,70770.2306,5.1,-0.4606,0.00011,20.85489]
[1712562256217,71.05,70791.035,5.1,-0.45839,0.00011,20.8492]
[1712562256536,71.05,70791.035,5.1,-0.45839,0.00011,20.8492]
[1712562256556,71.05,70791.035,5.1,-0.45839,0.00011,20.8492]
[1712562256571,71.05,70791.035,5.1,-0.45839,0.00011,20.8492]
[1712562256992,71.05,70791.035,5.1,-0.45839,0.00011,20.8492]
[1712562257425,71.05,70796.6448,5.1,-0.4578,0.00011,20.84755]
[1712562258299,71.05,70803.3344,5.1,-0.45709,0.00011,20.84554]
[1712562258387,71.05,70803.3344,5.1,-0.45709,0.00011,20.84554]
[1712562258888,71.05,70803.3344,5.1,-0.45709,0.00011,20.84554]
[1712562259299,71.05,70802.4693,5.1,-0.45718,0.00011,20.8458]
[1712562259347,71.05,70802.4693,5.1,-0.45718,0.00011,20.8458]
[1712562261137,71.05,70808.694,5.1,-0.45652,0.00011,20.84387]
[1712562261416,71.05,70807.8387,5.1,-0.45661,0.00011,20.84414]
[1712562261446,71.05,70793.4337,5.1,-0.45814,0.00011,20.84851]
[1712562263225,71.05,70793.4337,5.1,-0.45814,0.00011,20.84851]
[1712562263421,71.05,70796.9786,5.1,-0.45776,0.00011,20.84746]
[1712562263860,71.05,70796.9786,5.1,-0.45776,0.00011,20.84746]
[1712562263932,71.05,70796.9786,5.1,-0.45776,0.00011,20.84746]
[1712562264007,71.05,70796.9786,5.1,-0.45776,0.00011,20.84746]
[1712562265196,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562265314,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562265322,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562265384,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562265436,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562265464,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562265766,71.05,70799.1632,5.1,-0.45753,0.00011,20.84681]
[1712562267446,71.05,70771.4081,5.1,-0.46048,0.00011,20.85459]
[1712562268119,71.05,70771.4081,5.1,-0.46048,0.00011,20.85459]
[1712562268246,71.05,70771.4081,5.1,-0.46048,0.00011,20.85459]
[1712562268615,71.05,70771.4081,5.1,-0.46048,0.00011,20.85459]
[1712562269205,71.05,70771.4081,5.1,-0.46048,0.00011,20.85459]
[1712562269254,71.05,70771.4081,5.1,-0.46048,0.00011,20.85459]
[1712562270198,71.05,70772.2432,5.1,-0.46039,0.00011,20.85437]
[1712562271089,71.05,70755.6232,5.1,-0.46216,0.00011,20.8585]
[1712562271176,71.05,70755.6232,5.1,-0.46216,0.00011,20.8585]
[1712562272115,71.05,70755.6232,5.1,-0.46216,0.00011,20.85489]
[1712562273336,71.05,70735.5733,5.1,-0.46429,0.00011,20.85932]
[1712562275116,71.05,70732.4936,5.1,-0.46462,0.00011,20.85995]
[1712562275440,71.05,70734.4438,5.1,-0.46441,0.00011,20.85956]
[1712562276023,71.05,70734.4438,5.1,-0.46441,0.00011,20.85956]
[1712562276239,71.05,70734.4438,5.1,-0.46441,0.00011,20.85956]
[1712562277543,71.05,70733.334,5.1,-0.46453,0.00011,20.85978]
[1712562279106,71.05,70727.5791,5.1,-0.46514,0.00011,20.86093]
[1712562279377,71.05,70713.0093,5.1,-0.4667,0.00011,20.8636]
[1712562280277,71.05,70713.0093,5.1,-0.4667,0.00011,20.8636]
[1712562280491,71.05,70723.4042,5.1,-0.46559,0.00011,20.86172]
[1712562282591,71.06,70738.9588,5.1,-0.46393,0.00011,20.85862]
[1712562282720,71.06,70738.9588,5.1,-0.46393,0.00011,20.85862]
[1712562283300,71.06,70738.9588,5.1,-0.46393,0.00011,20.85862]
[1712562283368,71.06,70738.9588,5.1,-0.46393,0.00011,20.85862]
[1712562283828,71.06,70738.9588,5.1,-0.46393,0.00011,20.85862]
[1712562286683,71.06,70727.8379,5.1,-0.46512,0.00011,20.86088]
[1712562289176,71.06,70729.2924,5.1,-0.46496,0.00011,20.8606]
[1712562289204,71.06,70729.2924,5.1,-0.46496,0.00011,20.8606]
[1712562289209,71.06,70729.2924,5.1,-0.46496,0.00011,20.8606]
[1712562289869,71.06,70733.5474,5.1,-0.46451,0.00011,20.85974]
[1712562289933,71.06,70733.5474,5.1,-0.46451,0.00011,20.85974]
[1712562289999,71.06,70733.5474,5.1,-0.46451,0.00011,20.85974]
[1712562290006,71.06,70733.5474,5.1,-0.46451,0.00011,20.85974]
[1712562290115,71.06,70733.5474,5.1,-0.46451,0.00011,20.85974]
[1712562292098,71.06,70748.5571,5.1,-0.46291,0.00011,20.85653]
[1712562293584,71.07,70748.6813,5.1,-0.4629,0.00011,20.8565]
[1712562295428,71.07,70750.2959,5.1,-0.46273,0.00011,20.85614]
[1712562296421,71.07,70750.9104,5.1,-0.46266,0.00011,20.856]
[1712562298369,71.07,70756.0395,5.1,-0.46212,0.00011,20.85481]
[1712562301034,71.07,70760.4227,5.1,-0.46165,0.00011,20.85376]
[1712562301075,71.07,70760.4227,5.1,-0.46165,0.00011,20.85376]
[1712562301942,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302313,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302485,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302626,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302628,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302670,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302724,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562302944,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562303127,71.07,70759.1519,5.1,-0.46179,0.00011,20.85407]
[1712562303721,71.07,70758.0265,5.1,-0.46191,0.00011,20.85434]
[1712562303771,71.07,70758.0265,5.1,-0.46191,0.00011,20.85434]
[1712562303816,71.07,70758.0265,5.1,-0.46191,0.00011,20.85434]
[1712562304022,71.07,70758.0265,5.1,-0.46191,0.00011,20.85434]
[1712562304047,71.07,70758.0265,5.1,-0.46191,0.00011,20.85434]
[1712562304555,71.07,70792.0115,5.1,-0.45829,0.00011,20.84533]
[1712562304619,71.07,70792.0115,5.1,-0.45829,0.00011,20.84533]
[1712562305344,71.07,70792.0115,5.1,-0.45829,0.00011,20.84533]
[1712562305786,71.07,70787.486,5.1,-0.45877,0.00011,20.84663]
[1712562306025,71.07,70787.486,5.1,-0.45877,0.00011,20.84663]
[1712562306174,71.07,70787.486,5.1,-0.45877,0.00011,20.84663]
[1712562310005,71.07,70792.6747,5.1,-0.45822,0.00011,20.84514]
[1712562310450,71.07,70792.6747,5.1,-0.45822,0.00011,20.84514]
[1712562311545,71.07,70792.6747,5.1,-0.45822,0.00011,20.84514]
[1712562312532,71.07,70802.4741,5.3,-0.45718,0.00011,20.84221]
[1712562312747,71.07,70802.4741,5.3,-0.45718,0.00011,20.84221]
[1712562312828,71.07,70802.4741,5.3,-0.45718,0.00011,20.84221]
[1712562313054,71.07,70802.4741,5.3,-0.45718,0.00011,20.84221]
[1712562313894,71.07,70804.3438,5.3,-0.45698,0.00011,20.84164]
[1712562314254,71.07,70804.3438,5.3,-0.45698,0.00011,20.84164]
[1712562314266,71.07,70804.3438,5.3,-0.45698,0.00011,20.84164]
[1712562314625,71.07,70771.398,5.3,-0.46048,0.00011,20.851]
[1712562315446,71.07,70749.6074,5.3,-0.4628,0.00011,20.8563]
[1712562316213,71.07,70749.6074,5.3,-0.4628,0.00011,20.8563]
[1712562316810,71.07,70737.1013,5.3,-0.46413,0.00011,20.85903]
[1712562317883,71.07,70743.3611,5.3,-0.46347,0.00011,20.85769]
[1712562318738,71.08,70746.1207,5.3,-0.46317,0.00011,20.85709]
[1712562318881,71.08,70746.1207,5.3,-0.46317,0.00011,20.85709]
[1712562319026,71.08,70746.1207,5.3,-0.46317,0.00011,20.85709]
[1712562319305,71.08,70746.1207,5.3,-0.46317,0.00011,20.85709]
[1712562320228,71.08,70740.8901,5.3,-0.46373,0.00011,20.85823]
[1712562320285,71.08,70740.8901,5.3,-0.46373,0.00011,20.85823]
[1712562320315,71.08,70740.8901,5.3,-0.46373,0.00011,20.85823]
[1712562320667,71.08,70727.2998,5.3,-0.46518,0.00011,20.861]
[1712562321513,71.08,70727.2998,5.3,-0.46518,0.00011,20.861]
[1712562326708,71.08,70718.0932,5.3,-0.46616,0.00011,20.86272]
[1712562331744,71.07,70712.192,5.3,-0.46679,0.00011,20.86014]
[1712562336779,71.07,70703.7959,5.3,-0.46768,0.00011,20.86153]
[1712562341815,71.07,70696.3251,5.3,-0.46848,0.00011,20.86267]
[1712562342149,71.07,70696.3251,5.3,-0.46848,0.00011,20.86267]
[1712562347856,71.06,70692.9542,5.3,-0.46883,0.00011,20.86315]
[1712562348039,71.06,70692.9542,5.3,-0.46883,0.00011,20.86315]
[1712562350778,71.06,70698.0939,5.3,-0.46829,0.00011,20.8624]
[1712562351206,71.06,70696.0086,5.3,-0.46851,0.00011,20.86271]
[1712562354503,71.05,70695.3182,5.3,-0.46858,0.00011,20.86281]
[1712562355643,71.05,70695.483,5.3,-0.46856,0.00011,20.86278]
[1712562360524,71.05,70704.1022,5.3,-0.46764,0.00011,20.86146]
[1712562360551,71.05,70704.1022,5.3,-0.46764,0.00011,20.86146]
[1712562360730,71.05,70704.1022,5.3,-0.46764,0.00011,20.86146]
[1712562361105,71.05,70704.2917,5.3,-0.46762,0.00011,20.86143]
[1712562361359,71.05,70704.2917,5.3,-0.46762,0.00011,20.86143]
[1712562361515,71.05,70704.2917,5.3,-0.46762,0.00011,20.86143]
[1712562361642,71.05,70704.2917,5.3,-0.46762,0.00011,20.86143]
[1712562362850,71.05,70704.2917,5.3,-0.46762,0.00011,20.86143]
[1712562362859,71.05,70704.2917,5.3,-0.46762,0.00011,20.86143]
[1712562363057,71.05,70713.7613,5.3,-0.46661,0.00011,20.85985]
[1712562363446,71.05,70745.2014,5.3,-0.46326,0.00011,20.85365]
[1712562363664,71.05,70745.2014,5.3,-0.46326,0.00011,20.85365]
[1712562364613,71.05,70749.2017,5.3,-0.46284,0.00011,20.85275]
[1712562364832,71.05,70749.2017,5.3,-0.46284,0.00011,20.85275]
[1712562365444,71.05,70761.3069,5.3,-0.46155,0.00011,20.8499]
[1712562366867,71.05,70764.9617,5.3,-0.46116,0.00011,20.84899]
[1712562367120,71.05,70769.3466,5.3,-0.46069,0.00011,20.84788]
[1712562369836,71.05,70772.6012,5.3,-0.46035,0.00011,20.84704]
[1712562370036,71.05,70767.7859,5.3,-0.46086,0.00011,20.84828]
[1712562370049,71.05,70767.7859,5.3,-0.46086,0.00011,20.84828]
[1712562370275,71.05,70767.7859,5.3,-0.46086,0.00011,20.84828]
[1712562370542,71.05,70767.7859,5.3,-0.46086,0.00011,20.84828]
[1712562372034,71.05,70793.7962,5.3,-0.45809,0.00011,20.84115]
[1712562372945,71.05,70793.7962,5.3,-0.45809,0.00011,20.84115]
[1712562373041,71.05,70808.7814,5.3,-0.4565,0.00011,20.83659]
[1712562373694,71.05,70808.7814,5.3,-0.4565,0.00011,20.83659]
[1712562375140,71.05,70785.881,5.3,-0.45893,0.00011,20.84343]
[1712562375394,71.05,70785.881,5.3,-0.45893,0.00011,20.84343]
[1712562377565,71.05,70790.0913,5.3,-0.45849,0.00011,20.84223]
[1712562378479,71.05,70796.4164,5.3,-0.45781,0.00011,20.84038]
[1712562379580,71.05,70798.6366,5.3,-0.45758,0.00011,20.83972]
[1712562379984,71.05,70798.6366,5.3,-0.45758,0.00011,20.83972]
[1712562381082,71.05,70799.0666,5.3,-0.45753,0.00011,20.83959]
[1712562381281,71.05,70801.5516,5.3,-0.45727,0.00011,20.83884]
[1712562381991,71.05,70801.5516,5.3,-0.45727,0.00011,20.83884]
[1712562382144,71.05,70802.6316,5.3,-0.45715,0.00011,20.83851]
[1712562385394,71.05,70797.0106,5.3,-0.45775,0.00011,20.84021]
[1712562387097,71.05,70794.2303,5.3,-0.45805,0.00011,20.84104]
[1712562389780,71.05,70792.3047,5.3,-0.45825,0.00011,20.8416]
[1712562389816,71.05,70792.3047,5.3,-0.45825,0.00011,20.8416]
[1712562389874,71.05,70792.3047,5.3,-0.45825,0.00011,20.8416]
[1712562391034,71.05,70791.3345,5.3,-0.45836,0.00011,20.84188]
[1712562392298,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562392570,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562392612,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562392737,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562392761,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562392864,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562393039,71.05,70785.5042,5.3,-0.45897,0.00011,20.83992]
[1712562393743,71.05,70790.2642,5.3,-0.45847,0.00011,20.83857]
[1712562393806,71.05,70790.2642,5.3,-0.45847,0.00011,20.83857]
[1712562393822,71.05,70790.2642,5.3,-0.45847,0.00011,20.83857]
[1712562393996,71.05,70790.2642,5.3,-0.45847,0.00011,20.83857]
[1712562394242,71.05,70784.3341,5.3,-0.4591,0.00011,20.84025]
[1712562395113,71.05,70784.3341,5.3,-0.4591,0.00011,20.84025]
[1712562396384,71.05,70799.7338,5.3,-0.45746,0.00011,20.83577]
[1712562396558,71.05,70799.7338,5.3,-0.45746,0.00011,20.83577]
[1712562397005,71.05,70799.7338,5.3,-0.45746,0.00011,20.83577]
[1712562400038,71.06,70797.9776,5.3,-0.45765,0.00011,20.8363]
[1712562400797,71.06,70792.5223,5.3,-0.45823,0.00011,20.83792]
[1712562401957,71.06,70790.1269,5.3,-0.45848,0.00011,20.83861]
[1712562402485,71.06,70791.4016,5.3,-0.45834,0.00011,20.83824]
[1712562403347,71.06,70791.7214,5.3,-0.45831,0.00011,20.83815]
[1712562409013,71.06,70793.9447,5.3,-0.45807,0.00011,20.8375]
[1712562409043,71.06,70793.9447,5.3,-0.45807,0.00011,20.8375]
[1712562409047,71.06,70793.9447,5.3,-0.45807,0.00011,20.8375]
[1712562409225,71.06,70793.9447,5.3,-0.45807,0.00011,20.8375]
[1712562409269,71.06,70793.9447,5.3,-0.45807,0.00011,20.8375]
[1712562409278,71.06,70793.9447,5.3,-0.45807,0.00011,20.8375]
[1712562409341,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562409511,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562409608,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562409661,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562409677,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562409917,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562410004,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562410156,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562410191,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562410479,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562410606,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562411260,71.06,70794.0193,5.3,-0.45807,0.00011,20.83748]
[1712562411370,71.06,70766.889,5.3,-0.46095,0.00011,20.8449]
[1712562411626,71.06,70766.889,5.3,-0.46095,0.00011,20.8449]
[1712562411723,71.06,70766.889,5.3,-0.46095,0.00011,20.8449]
[1712562412318,71.05,70712.5333,5.3,-0.46674,0.00011,20.85645]
[1712562416213,71.05,70723.5625,5.3,-0.46557,0.00011,20.85446]
[1712562416346,71.05,70738.367,5.3,-0.46399,0.00011,20.85151]
[1712562416735,71.05,70738.367,5.3,-0.46399,0.00011,20.85151]
[1712562416818,71.05,70738.367,5.3,-0.46399,0.00011,20.85151]
[1712562417396,71.05,70739.6165,5.3,-0.46386,0.00011,20.85125]
[1712562417473,71.05,70739.6165,5.3,-0.46386,0.00011,20.85125]
[1712562417702,71.05,70739.6165,5.3,-0.46386,0.00011,20.85125]
[1712562417719,71.05,70739.6165,5.3,-0.46386,0.00011,20.85125]
[1712562418332,71.05,70739.6165,5.3,-0.46386,0.00011,20.85125]
[1712562418401,71.05,70743.3909,5.3,-0.46345,0.00011,20.85043]
[1712562418446,71.05,70743.3909,5.3,-0.46345,0.00011,20.85043]
[1712562418466,71.05,70743.3909,5.3,-0.46345,0.00011,20.85043]
[1712562418580,71.05,70743.3909,5.3,-0.46345,0.00011,20.85043]
[1712562418768,71.05,70743.3909,5.3,-0.46345,0.00011,20.85043]
[1712562419389,71.06,70737.4004,5.3,-0.46409,0.00011,20.85172]
[1712562419465,71.06,70737.4004,5.3,-0.46409,0.00011,20.85172]
[1712562420504,71.06,70738.4449,5.3,-0.46398,0.00011,20.8515]
[1712562420519,71.06,70738.4449,5.3,-0.46398,0.00011,20.8515]
[1712562421049,71.06,70738.4449,5.3,-0.46398,0.00011,20.8515]
[1712562421321,71.06,70738.4449,5.3,-0.46398,0.00011,20.8515]
[1712562421339,71.06,70738.4449,5.3,-0.46398,0.00011,20.8515]
[1712562421448,71.06,70735.8694,5.3,-0.46426,0.00011,20.85204]
[1712562421760,71.06,70735.8694,5.3,-0.46426,0.00011,20.85204]
[1712562423922,71.06,70723.6284,5.3,-0.46556,0.00011,20.85446]
[1712562424218,71.06,70723.6284,5.3,-0.46556,0.00011,20.85446]
[1712562425039,71.06,70721.253,5.3,-0.46581,0.00011,20.8549]
[1712562425179,71.06,70721.253,5.3,-0.46581,0.00011,20.8549]
[1712562427743,71.06,70720.492,5.3,-0.4659,0.00011,20.85504]
[1712562427952,71.06,70720.492,5.3,-0.4659,0.00011,20.85504]
[1712562431623,71.06,70726.4704,5.3,-0.46526,0.00011,20.85392]
[1712562431757,71.06,70726.4704,5.3,-0.46526,0.00011,20.85392]
[1712562432253,71.06,70726.4704,5.3,-0.46526,0.00011,20.85392]
[1712562432378,71.06,70726.4704,5.3,-0.46526,0.00011,20.85392]
[1712562432625,71.06,70729.16,5.3,-0.46497,0.00011,20.85339]
[1712562437659,71.06,70725.6882,5.3,-0.46534,0.00011,20.85407]
[1712562438130,71.06,70725.6882,5.3,-0.46534,0.00011,20.85407]
[1712562440513,71.06,70704.6477,5.3,-0.46759,0.00011,20.85777]
[1712562441759,71.06,70703.9477,5.3,-0.46766,0.00011,20.85788]
[1712562442360,71.06,70703.9477,5.3,-0.46766,0.00011,20.85788]
[1712562443012,71.06,70704.9327,5.3,-0.46756,0.00011,20.85772]
[1712562443275,71.06,70704.9327,5.3,-0.46756,0.00011,20.85772]
[1712562444157,71.06,70711.9474,5.3,-0.46681,0.00011,20.85656]
[1712562447251,71.06,70728.6116,5.3,-0.46503,0.00011,20.8535]
[1712562449804,71.06,70723.5306,5.3,-0.46557,0.00011,20.85448]
[1712562449829,71.06,70723.5306,5.3,-0.46557,0.00011,20.85448]
[1712562455620,71.06,70711.8681,5.3,-0.46681,0.00011,20.85296]
[1712562460652,71.06,70705.9062,5.3,-0.46745,0.00011,20.85395]
[1712562461552,71.06,70705.9062,5.3,-0.46745,0.00011,20.85395]
[1712562461807,71.06,70707.2259,5.3,-0.46731,0.00011,20.85374]
[1712562467703,71.05,70698.2189,5.3,-0.46827,0.00011,20.85515]
[1712562471671,71.05,70695.1228,5.3,-0.4686,0.00011,20.85561]
[1712562476766,71.05,70696.4312,5.3,-0.46846,0.00011,20.85541]
[1712562477377,71.05,70696.4312,5.3,-0.46846,0.00011,20.85541]
[1712562477394,71.05,70696.4312,5.3,-0.46846,0.00011,20.85541]
[1712562477417,71.05,70696.4312,5.3,-0.46846,0.00011,20.85541]
[1712562479653,71.04,70697.3558,5.3,-0.46836,0.00011,20.85527]
[1712562481267,71.04,70699.8505,5.3,-0.46809,0.00011,20.85489]
[1712562482067,71.04,70703.0852,5.3,-0.46775,0.00011,20.85439]
[1712562484199,71.04,70713.3596,5.3,-0.46665,0.00011,20.85269]
[1712562484716,71.04,70713.3596,5.3,-0.46665,0.00011,20.85269]
[1712562484771,71.04,70713.3596,5.3,-0.46665,0.00011,20.85269]
[1712562486804,71.04,70727.2733,5.3,-0.46517,0.00011,20.85013]
[1712562490488,71.04,70737.7423,5.3,-0.46405,0.00011,20.84802]
[1712562490505,71.04,70737.7423,5.3,-0.46405,0.00011,20.84802]
[1712562490906,71.04,70737.7423,5.3,-0.46405,0.00011,20.84802]
[1712562490917,71.04,70737.7423,5.3,-0.46405,0.00011,20.84802]
[1712562491037,71.04,70737.7423,5.3,-0.46405,0.00011,20.84802]
[1712562491202,71.04,70737.7423,5.3,-0.46405,0.00011,20.84802]
[1712562491963,71.05,70728.7668,5.3,-0.46501,0.00011,20.84984]
[1712562492014,71.05,70728.7668,5.3,-0.46501,0.00011,20.84984]
[1712562492634,71.05,70728.7668,5.3,-0.46501,0.00011,20.84984]
[1712562493884,71.05,70753.4014,5.3,-0.46238,0.00011,20.84455]
[1712562494831,71.05,70753.4014,5.3,-0.46238,0.00011,20.84455]
[1712562495407,71.05,70754.806,5.3,-0.46223,0.00011,20.84423]
[1712562500668,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562500821,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562500901,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562500959,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562501039,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562501113,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562501161,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562501180,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562501273,71.06,70758.9938,5.3,-0.46179,0.00011,20.84323]
[1712562501811,71.06,70765.4734,5.3,-0.4611,0.00011,20.84164]
[1712562504885,71.05,70775.8379,5.3,-0.46,0.00011,20.83895]
[1712562504917,71.05,70775.8379,5.3,-0.46,0.00011,20.83895]
[1712562504938,71.05,70775.8379,5.3,-0.46,0.00011,20.83895]
[1712562505081,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562505363,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562505452,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506075,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506094,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506239,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506307,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506395,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506619,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506651,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562506764,71.05,70774.7477,5.3,-0.46011,0.00011,20.83924]
[1712562507081,71.06,70773.323,5.3,-0.46027,0.00011,20.83962]
[1712562507446,71.06,70797.2786,5.3,-0.45772,0.00011,20.8329]
[1712562507981,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562508157,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562508281,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562508530,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562508555,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562508564,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562508956,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562509517,71.06,70825.5841,5.3,-0.45471,0.00011,20.82386]
[1712562510212,71.06,70835.1191,5.3,-0.4537,0.00011,20.82054]
[1712562510514,71.06,70835.1191,5.3,-0.4537,0.00011,20.82054]
[1712562510883,71.06,70835.1191,5.3,-0.4537,0.00011,20.82054]
[1712562511116,71.06,70838.864,5.3,-0.4533,0.00011,20.81557]
[1712562511462,71.06,70838.864,5.3,-0.4533,0.00011,20.81557]
[1712562511530,71.06,70838.864,5.3,-0.4533,0.00011,20.81557]
[1712562512212,71.06,70834.3489,5.3,-0.45378,0.00011,20.81718]
[1712562512338,71.06,70834.3489,5.3,-0.45378,0.00011,20.81718]
[1712562513210,71.06,70830.324,5.3,-0.4542,0.00011,20.81859]
[1712562513544,71.06,70830.324,5.3,-0.4542,0.00011,20.81859]
[1712562514677,71.05,70842.6139,5.3,-0.4529,0.00011,20.8142]
[1712562516881,71.05,70849.704,5.3,-0.45214,0.00011,20.81156]
[1712562516933,71.05,70849.704,5.3,-0.45214,0.00011,20.81156]
[1712562520090,71.06,70854.4388,5.3,-0.45164,0.00011,20.80977]
[1712562520384,71.06,70854.4388,5.3,-0.45164,0.00011,20.80977]
[1712562520854,71.06,70854.4388,5.3,-0.45164,0.00011,20.80977]
[1712562520935,71.06,70854.4388,5.3,-0.45164,0.00011,20.80977]
[1712562521152,71.06,70856.3287,5.3,-0.45144,0.00011,20.80904]
[1712562521518,71.06,70856.3287,5.3,-0.45144,0.00011,20.80904]
[1712562527123,71.06,70862.247,5.3,-0.45081,0.00011,20.80673]
[1712562529434,71.06,70862.0367,5.3,-0.45084,0.00011,20.80681]
[1712562529540,71.06,70862.0367,5.3,-0.45084,0.00011,20.80681]
[1712562531068,71.06,70862.9165,5.3,-0.45074,0.00011,20.80647]
[1712562531479,71.06,70864.0562,5.3,-0.45062,0.00011,20.80601]
[1712562534212,71.06,70867.4104,5.3,-0.45027,0.00011,20.80467]
[1712562534722,71.06,70867.4104,5.3,-0.45027,0.00011,20.80467]
[1712562536072,71.06,70863.7802,5.3,-0.45065,0.00011,20.80612]
[1712562536103,71.06,70863.7802,5.3,-0.45065,0.00011,20.80612]
[1712562536290,71.06,70862.255,5.3,-0.45081,0.00011,20.80673]
[1712562536334,71.06,70862.255,5.3,-0.45081,0.00011,20.80673]
[1712562536430,71.06,70862.255,5.3,-0.45081,0.00011,20.80673]
[1712562536539,71.06,70862.255,5.3,-0.45081,0.00011,20.80673]
[1712562537152,71.06,70862.255,5.3,-0.45081,0.00011,20.80673]
[1712562539896,71.06,70851.7944,5.3,-0.45193,0.00011,20.8108]
[1712562540046,71.06,70851.7944,5.3,-0.45193,0.00011,20.8108]
[1712562542917,71.06,70849.8886,5.3,-0.45213,0.00011,20.81152]
[1712562543311,71.07,70852.0236,5.3,-0.4519,0.00011,20.81072]
[1712562543598,71.07,70852.0236,5.3,-0.4519,0.00011,20.81072]
[1712562544401,71.07,70863.4284,5.3,-0.45069,0.00011,20.80629]
[1712562547226,71.07,70869.4227,5.3,-0.45006,0.00011,20.8039]
[1712562548354,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562548444,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562548732,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562548800,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562548814,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562548883,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562548994,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562549182,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562549187,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562549267,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562549472,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562549727,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562549853,71.08,70870.7019,5.3,-0.44993,0.00011,20.80339]
[1712562550287,71.08,70901.0918,5.3,-0.44671,0.00011,20.79035]
[1712562550479,71.08,70901.0918,5.3,-0.44671,0.00011,20.79035]
[1712562554543,71.09,70902.546,5.3,-0.44656,0.00011,20.78972]
[1712562555705,71.09,70901.2856,5.3,-0.4467,0.00011,20.7903]
[1712562555881,71.09,70901.2856,5.3,-0.4467,0.00011,20.7903]
[1712562556468,71.09,70902.1202,5.3,-0.44661,0.00011,20.78993]
[1712562556639,71.09,70902.1202,5.3,-0.44661,0.00011,20.78993]
[1712562556676,71.09,70902.1202,5.3,-0.44661,0.00011,20.78993]
[1712562557702,71.1,70898.9597,5.3,-0.44694,0.00011,20.79136]
[1712562557945,71.1,70898.9597,5.3,-0.44694,0.00011,20.79136]
[1712562557957,71.1,70898.9597,5.3,-0.44694,0.00011,20.79136]
[1712562557997,71.1,70898.9597,5.3,-0.44694,0.00011,20.79136]
[1712562558342,71.1,70883.4446,5.3,-0.44859,0.00011,20.79814]
[1712562558352,71.1,70883.4446,5.3,-0.44859,0.00011,20.79814]
[1712562559866,71.1,70892.1644,5.3,-0.44766,0.00011,20.79438]
[1712562562813,71.1,70887.5586,5.3,-0.44815,0.00011,20.7964]
[1712562568910,71.11,70902.0172,5.3,-0.44663,0.00011,20.79004]
[1712562569025,71.11,70902.0172,5.3,-0.44663,0.00011,20.79004]
[1712562569093,71.11,70902.0172,5.3,-0.44663,0.00011,20.79004]
[1712562569750,71.12,70900.4218,5.3,-0.4468,0.00011,20.79077]
[1712562570402,71.12,70900.4218,5.3,-0.4468,0.00011,20.79077]
[1712562570575,71.12,70910.5564,5.3,-0.44573,0.00011,20.78613]
[1712562573029,71.12,70908.0105,5.3,-0.44599,0.00011,20.78369]
[1712562573067,71.12,70908.0105,5.3,-0.44599,0.00011,20.78369]
[1712562577311,71.13,70904.494,5.3,-0.44637,0.00011,20.78533]
[1712562578942,71.13,70911.1182,5.3,-0.44567,0.00011,20.78228]
[1712562578976,71.13,70911.1182,5.3,-0.44567,0.00011,20.78228]
[1712562578979,71.13,70911.1182,5.3,-0.44567,0.00011,20.78228]
[1712562579096,71.13,70911.1182,5.3,-0.44567,0.00011,20.78228]
[1712562584524,71.14,70923.8657,5.3,-0.44433,0.00011,20.77626]
[1712562585550,71.15,70925.4852,5.3,-0.44416,0.00011,20.77548]
[1712562585933,71.15,70925.4852,5.3,-0.44416,0.00011,20.77548]
[1712562589044,71.15,70922.8637,5.3,-0.44444,0.00011,20.77678]
[1712562589116,71.15,70922.8637,5.3,-0.44444,0.00011,20.77678]
[1712562589528,71.15,70922.8637,5.3,-0.44444,0.00011,20.77678]
[1712562589539,71.15,70922.8637,5.3,-0.44444,0.00011,20.77678]
[1712562589668,71.16,70922.8233,5.3,-0.44444,0.00011,20.77681]
[1712562590900,71.16,70922.6979,5.3,-0.44446,0.00011,20.77688]
[1712562595124,71.17,70920.9163,5.3,-0.44465,0.00011,20.77778]
[1712562595154,71.17,70920.9163,5.3,-0.44465,0.00011,20.77778]
[1712562596835,71.17,70923.6904,5.3,-0.44436,0.00011,20.77646]
[1712562598317,71.18,70922.14,5.3,-0.44453,0.00011,20.77722]
[1712562598340,71.18,70922.14,5.3,-0.44453,0.00011,20.77722]
[1712562598888,71.18,70923.8945,5.3,-0.44434,0.00011,20.77638]
[1712562599366,71.18,70923.8945,5.3,-0.44434,0.00011,20.77638]
[1712562599584,71.18,70923.8945,5.3,-0.44434,0.00011,20.77638]
[1712562599621,71.18,70923.8945,5.3,-0.44434,0.00011,20.77638]
[1712562599845,71.18,70923.9291,5.3,-0.44434,0.00011,20.77637]
[1712562599855,71.18,70923.9291,5.3,-0.44434,0.00011,20.77637]
[1712562599860,71.18,70923.9291,5.3,-0.44434,0.00011,20.77637]
[1712562599865,71.18,70923.9291,5.3,-0.44434,0.00011,20.77637]
[1712562600182,71.18,70923.9291,5.3,-0.44434,0.00011,20.77637]
[1712562600594,71.18,70929.5537,5.3,-0.44375,0.00011,20.77362]
[1712562602651,71.18,70911.358,5.3,-0.44567,0.00011,20.78234]
[1712562602851,71.18,70911.358,5.3,-0.44567,0.00011,20.78234]
[1712562603902,71.18,70915.8828,5.3,-0.44519,0.00011,20.78021]
[1712562604461,71.18,70915.8828,5.3,-0.44519,0.00011,20.78021]
[1712562604519,71.18,70915.8828,5.3,-0.44519,0.00011,20.78021]
[1712562605604,71.18,70914.9526,5.3,-0.44529,0.00011,20.78065]
[1712562608693,71.18,70919.4159,5.3,-0.44481,0.00011,20.77852]
[1712562608940,71.18,70919.4159,5.3,-0.44481,0.00011,20.77852]
[1712562610216,71.18,70913.1356,5.3,-0.44548,0.00011,20.7815]
[1712562611141,71.18,70918.0952,5.3,-0.44496,0.00011,20.77917]
[1712562613375,71.19,70916.2094,5.3,-0.44516,0.00011,20.78008]
[1712562613503,71.19,70916.2094,5.3,-0.44516,0.00011,20.78008]
[1712562613512,71.19,70916.2094,5.3,-0.44516,0.00011,20.78008]
[1712562613656,71.19,70916.2094,5.3,-0.44516,0.00011,20.78008]
[1712562613697,71.19,70916.2094,5.3,-0.44516,0.00011,20.78008]
[1712562613914,71.19,70918.794,5.3,-0.44489,0.00011,20.77886]
[1712562614089,71.19,70918.794,5.3,-0.44489,0.00011,20.77886]
[1712562614323,71.19,70918.794,5.3,-0.44489,0.00011,20.77886]
[1712562615306,71.19,70929.0039,5.3,-0.44381,0.00011,20.77393]
[1712562615850,71.19,70938.8436,5.3,-0.44277,0.00011,20.76903]
[1712562616837,71.19,70936.6984,5.3,-0.443,0.00011,20.77011]
[1712562617101,71.19,70936.6984,5.3,-0.443,0.00011,20.77011]
[1712562618339,71.19,70934.3382,5.3,-0.44325,0.00011,20.77129]
[1712562618416,71.19,70934.3382,5.3,-0.44325,0.00011,20.77129]
[1712562619188,71.19,70937.2429,5.3,-0.44294,0.00011,20.76983]
[1712562620658,71.19,70942.6528,5.3,-0.44237,0.00011,20.76709]
[1712562620685,71.19,70942.6528,5.3,-0.44237,0.00011,20.76709]
[1712562620714,71.19,70942.6528,5.3,-0.44237,0.00011,20.76709]
[1712562625815,71.19,70938.3809,5.3,-0.44282,0.00011,20.76925]
[1712562627591,71.19,70939.1254,5.3,-0.44274,0.00011,20.76887]
[1712562627675,71.19,70939.1254,5.3,-0.44274,0.00011,20.76887]
[1712562628511,71.19,70939.1254,5.3,-0.44274,0.00011,20.76887]
[1712562628890,71.19,70940.3802,5.3,-0.44261,0.00011,20.76824]
[1712562630921,71.19,70943.4845,5.3,-0.44228,0.00011,20.76665]
[1712562630962,71.19,70943.4845,5.3,-0.44228,0.00011,20.76665]
[1712562635077,71.19,70934.7733,5.3,-0.44319,0.00011,20.76742]
[1712562636759,71.19,70937.4927,5.3,-0.44291,0.00011,20.76605]
[1712562636769,71.19,70937.4927,5.3,-0.44291,0.00011,20.76605]
[1712562636817,71.19,70937.4927,5.3,-0.44291,0.00011,20.76605]
[1712562637105,71.19,70937.4927,5.3,-0.44291,0.00011,20.76605]
[1712562637587,71.19,70937.4927,5.3,-0.44291,0.00011,20.76605]
[1712562640979,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641028,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641031,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641094,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641169,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641292,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641466,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562641486,71.19,70931.9367,5.3,-0.44349,0.00011,20.76882]
[1712562642788,71.19,70925.7711,5.3,-0.44414,0.00011,20.77186]
[1712562644030,71.19,70925.0958,5.3,-0.44422,0.00011,20.77219]
[1712562648135,71.19,70929.7092,5.3,-0.44373,0.00011,20.76995]
[1712562650746,71.2,70928.8533,5.3,-0.44382,0.00011,20.77038]
[1712562652417,71.2,70913.1529,5.3,-0.44548,0.00011,20.77793]
[1712562652599,71.2,70913.1529,5.3,-0.44548,0.00011,20.77793]
[1712562652615,71.2,70913.1529,5.3,-0.44548,0.00011,20.77793]
[1712562652707,71.2,70913.1529,5.3,-0.44548,0.00011,20.77793]
[1712562653262,71.21,70917.0326,5.3,-0.44507,0.00011,20.77612]
[1712562654260,71.23,70917.4022,5.3,-0.44505,0.00011,20.77601]
[1712562654263,71.23,70917.4022,5.3,-0.44505,0.00011,20.77601]
[1712562654285,71.23,70917.4022,5.3,-0.44505,0.00011,20.77601]
[1712562655246,71.23,70908.9219,5.3,-0.44594,0.00011,20.77998]
[1712562659047,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659338,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659374,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659402,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659419,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659593,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659652,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659714,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659850,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659870,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562659900,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562660035,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562660080,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562660226,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562660443,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562660731,71.24,70889.4105,5.3,-0.448,0.00011,20.78872]
[1712562661955,71.24,70889.5549,5.3,-0.44799,0.00011,20.78866]
[1712562662069,71.24,70870.1096,5.3,-0.45004,0.00011,20.7968]
[1712562662918,71.24,70870.1096,5.3,-0.45004,0.00011,20.7968]
[1712562663865,71.24,70879.5238,5.3,-0.44905,0.00011,20.79293]
[1712562664151,71.24,70877.6884,5.3,-0.44924,0.00011,20.7937]
[1712562664336,71.24,70877.6884,5.3,-0.44924,0.00011,20.7937]
[1712562664647,71.24,70877.6884,5.3,-0.44924,0.00011,20.7937]
[1712562664721,71.24,70877.6884,5.3,-0.44924,0.00011,20.7937]
[1712562665103,71.24,70877.6884,5.3,-0.44924,0.00011,20.7937]
[1712562665720,71.24,70877.6884,5.3,-0.44924,0.00011,20.7937]
[1712562666097,71.24,70860.1775,5.3,-0.4511,0.00011,20.80075]
[1712562666682,71.24,70860.1775,5.3,-0.4511,0.00011,20.80075]
[1712562668989,71.24,70859.037,5.3,-0.45122,0.00011,20.8012]
[1712562669410,71.24,70859.037,5.3,-0.45122,0.00011,20.8012]
[1712562669948,71.24,70860.3014,5.3,-0.45108,0.00011,20.80071]
[1712562670444,71.24,70860.3014,5.3,-0.45108,0.00011,20.80071]
[1712562670694,71.24,70860.3014,5.3,-0.45108,0.00011,20.80071]
[1712562670886,71.24,70860.3014,5.3,-0.45108,0.00011,20.80071]
[1712562671104,71.24,70860.3014,5.3,-0.45108,0.00011,20.80071]
[1712562671131,71.25,70844.276,5.3,-0.45278,0.00011,20.80677]
[1712562671257,71.25,70844.276,5.3,-0.45278,0.00011,20.80677]
[1712562673522,71.25,70845.6001,5.3,-0.45264,0.00011,20.80629]
[1712562673888,71.25,70845.6001,5.3,-0.45264,0.00011,20.80629]
[1712562674167,71.25,70845.5845,5.3,-0.45264,0.00011,20.8063]
[1712562674520,71.25,70845.5845,5.3,-0.45264,0.00011,20.8063]
[1712562677335,71.26,70836.8434,5.3,-0.45357,0.00011,20.80947]
[1712562677359,71.26,70836.8434,5.3,-0.45357,0.00011,20.80947]
[1712562678076,71.26,70836.8434,5.3,-0.45357,0.00011,20.80947]
[1712562678762,71.26,70831.6582,5.3,-0.45412,0.00011,20.81129]
[1712562679025,71.26,70831.6582,5.3,-0.45412,0.00011,20.81129]
[1712562679110,71.26,70831.6582,5.3,-0.45412,0.00011,20.81129]
[1712562683088,71.26,70834.7117,5.3,-0.4538,0.00011,20.81023]
[1712562684580,71.26,70838.951,5.3,-0.45335,0.00011,20.80874]
[1712562684873,71.26,70838.951,5.3,-0.45335,0.00011,20.80874]
[1712562685702,71.27,70843.2756,5.3,-0.4529,0.00011,20.80718]
[1712562685742,71.27,70843.2756,5.3,-0.4529,0.00011,20.80718]
[1712562687738,71.27,70844.5095,5.3,-0.45277,0.00011,20.80674]
[1712562687886,71.27,70844.5095,5.3,-0.45277,0.00011,20.80674]
[1712562690050,71.27,70830.9239,5.3,-0.45421,0.00011,20.81158]
[1712562690444,71.28,70832.6237,5.3,-0.45403,0.00011,20.811]
[1712562691221,71.28,70832.6237,5.3,-0.45403,0.00011,20.811]
[1712562691510,71.28,70836.7585,5.3,-0.45358,0.00011,20.80591]
[1712562692282,71.28,70853.433,5.3,-0.45182,0.00011,20.7998]
[1712562693794,71.28,70852.8976,5.3,-0.45188,0.00011,20.8]
[1712562695958,71.28,70852.4066,5.3,-0.45193,0.00011,20.80019]
[1712562696726,71.28,70853.9162,5.3,-0.45177,0.00011,20.79962]
[1712562697529,71.28,70852.8907,5.3,-0.45188,0.00011,20.80001]
[1712562698650,71.28,70852.4852,5.3,-0.45192,0.00011,20.80017]
[1712562699101,71.28,70852.4852,5.3,-0.45192,0.00011,20.80017]
[1712562704450,71.28,70847.4682,5.3,-0.45245,0.00011,20.80205]
[1712562708809,71.29,70845.1366,5.3,-0.4527,0.00011,20.80292]
[1712562709006,71.29,70845.1366,5.3,-0.4527,0.00011,20.80292]
[1712562709116,71.29,70845.1366,5.3,-0.4527,0.00011,20.80292]
[1712562709756,71.29,70843.1362,5.3,-0.45291,0.00011,20.80365]
[1712562709881,71.29,70843.1362,5.3,-0.45291,0.00011,20.80365]
[1712562711409,71.29,70846.6008,5.3,-0.45255,0.00011,20.80238]
[1712562711594,71.29,70845.4354,5.3,-0.45267,0.00011,20.80281]
[1712562717446,71.29,70858.493,5.3,-0.45129,0.00011,20.7979]
[1712562719035,71.29,70858.2226,5.3,-0.45132,0.00011,20.79801]
[1712562719214,71.29,70858.2226,5.3,-0.45132,0.00011,20.79801]
[1712562720996,71.3,70862.4967,5.3,-0.45087,0.00011,20.79636]
[1712562721188,71.3,70862.4967,5.3,-0.45087,0.00011,20.79636]
[1712562721680,71.3,70867.6912,5.3,-0.45032,0.00011,20.79431]
[1712562723541,71.3,70870.4552,5.3,-0.45003,0.00011,20.79321]
[1712562723561,71.3,70870.4552,5.3,-0.45003,0.00011,20.79321]
[1712562723834,71.3,70870.4552,5.3,-0.45003,0.00011,20.79321]
[1712562724134,71.3,70870.4552,5.3,-0.45003,0.00011,20.79321]
[1712562724164,71.3,70870.4552,5.3,-0.45003,0.00011,20.79321]
[1712562724287,71.3,70870.4552,5.3,-0.45003,0.00011,20.79321]
[1712562724542,71.31,70871.4099,5.3,-0.44993,0.00011,20.79283]
[1712562724778,71.31,70871.4099,5.3,-0.44993,0.00011,20.79283]
[1712562725541,71.31,70878.7547,5.3,-0.44915,0.00011,20.78981]
[1712562725561,71.31,70878.7547,5.3,-0.44915,0.00011,20.78981]
[1712562725643,71.31,70878.7547,5.3,-0.44915,0.00011,20.78981]
[1712562725734,71.31,70878.7547,5.3,-0.44915,0.00011,20.78981]
[1712562725847,71.31,70878.7547,5.3,-0.44915,0.00011,20.78981]
[1712562727164,71.31,70889.6943,5.3,-0.448,0.00011,20.78518]
[1712562727174,71.31,70889.6943,5.3,-0.448,0.00011,20.78518]
[1712562727525,71.31,70866.0641,5.3,-0.4505,0.00011,20.79498]
[1712562727581,71.31,70866.0641,5.3,-0.4505,0.00011,20.79498]
[1712562727776,71.31,70866.0641,5.3,-0.4505,0.00011,20.79498]
[1712562728929,71.31,70874.2888,5.3,-0.44963,0.00011,20.79167]
[1712562729113,71.31,70874.2888,5.3,-0.44963,0.00011,20.79167]
[1712562731135,71.31,70881.1884,5.3,-0.4489,0.00011,20.78881]
[1712562732218,71.31,70887.053,5.3,-0.44828,0.00011,20.78633]
[1712562732400,71.31,70887.053,5.3,-0.44828,0.00011,20.78633]
[1712562734104,71.31,70884.5023,5.3,-0.44855,0.00011,20.78742]
[1712562734107,71.31,70884.5023,5.3,-0.44855,0.00011,20.78742]
[1712562734653,71.31,70889.9269,5.3,-0.44798,0.00011,20.7851]
[1712562735132,71.31,70889.9269,5.3,-0.44798,0.00011,20.7851]
[1712562736087,71.32,70891.1416,5.3,-0.44785,0.00011,20.78458]
[1712562736545,71.32,70891.1416,5.3,-0.44785,0.00011,20.78458]
[1712562737777,71.32,70897.571,5.3,-0.44717,0.00011,20.78176]
[1712562737885,71.32,70897.571,5.3,-0.44717,0.00011,20.78176]
[1712562737963,71.32,70897.571,5.3,-0.44717,0.00011,20.78176]
[1712562738308,71.32,70897.571,5.3,-0.44717,0.00011,20.78176]
[1712562738446,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562738619,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562739024,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562739236,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562739321,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562739334,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562739350,71.32,70911.7604,5.3,-0.44568,0.00011,20.77533]
[1712562740617,71.32,70875.5847,5.3,-0.4495,0.00011,20.79116]
[1712562740909,71.32,70875.5847,5.3,-0.4495,0.00011,20.79116]
[1712562742416,71.32,70869.2746,5.3,-0.45016,0.00011,20.79373]
[1712562742696,71.32,70870.4045,5.3,-0.45004,0.00011,20.79328]
[1712562743108,71.32,70870.4045,5.3,-0.45004,0.00011,20.79328]
[1712562743213,71.32,70870.4045,5.3,-0.45004,0.00011,20.79328]
[1712562743309,71.32,70870.4045,5.3,-0.45004,0.00011,20.79328]
[1712562743521,71.32,70870.4045,5.3,-0.45004,0.00011,20.79328]
[1712562744462,71.33,70869.4443,5.3,-0.45015,0.00011,20.79368]
[1712562744741,71.33,70869.4443,5.3,-0.45015,0.00011,20.79368]
[1712562744958,71.33,70869.4443,5.3,-0.45015,0.00011,20.79368]
[1712562746284,71.33,70869.8392,5.3,-0.45011,0.00011,20.79352]
[1712562746362,71.33,70869.8392,5.3,-0.45011,0.00011,20.79352]
[1712562746424,71.33,70869.8392,5.3,-0.45011,0.00011,20.79352]
[1712562746462,71.33,70869.8392,5.3,-0.45011,0.00011,20.79352]
[1712562747557,71.33,70877.2038,5.3,-0.44933,0.00011,20.79053]
[1712562747943,71.33,70877.2038,5.3,-0.44933,0.00011,20.79053]
[1712562747960,71.33,70877.2038,5.3,-0.44933,0.00011,20.79053]
[1712562749967,71.33,70886.5483,5.3,-0.44834,0.00011,20.78661]
[1712562752113,71.33,70886.5777,5.3,-0.44834,0.00011,20.78296]
[1712562752116,71.33,70886.5777,5.3,-0.44834,0.00011,20.78296]
[1712562753518,71.34,70880.312,5.3,-0.449,0.00011,20.78561]
[1712562753550,71.34,70880.312,5.3,-0.449,0.00011,20.78561]
[1712562753759,71.34,70880.312,5.3,-0.449,0.00011,20.78561]
[1712562753846,71.34,70880.312,5.3,-0.449,0.00011,20.78561]
[1712562753933,71.34,70880.312,5.3,-0.449,0.00011,20.78561]
[1712562754019,71.34,70880.312,5.3,-0.449,0.00011,20.78561]
[1712562755550,71.34,70887.8918,5.3,-0.4482,0.00011,20.78241]
[1712562758867,71.34,70895.8151,5.3,-0.44736,0.00011,20.77898]
[1712562758953,71.34,70895.8151,5.3,-0.44736,0.00011,20.77898]
[1712562759071,71.34,70895.8151,5.3,-0.44736,0.00011,20.77898]
[1712562764400,71.35,70898.0581,5.3,-0.44713,0.00011,20.778]
[1712562766422,71.35,70899.5723,5.3,-0.44697,0.00011,20.77733]
[1712562766877,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767169,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767260,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767410,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767497,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767534,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767545,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562767626,71.35,70897.1719,5.3,-0.44722,0.00011,20.7784]
[1712562771308,71.35,70877.2508,5.3,-0.44933,0.00011,20.78693]
[1712562773992,71.35,70877.4401,5.3,-0.44931,0.00011,20.78685]
[1712562774043,71.35,70877.4401,5.3,-0.44931,0.00011,20.78685]
[1712562775809,71.35,70879.0148,5.3,-0.44914,0.00011,20.7862]
[1712562775849,71.35,70879.0148,5.3,-0.44914,0.00011,20.7862]
[1712562776265,71.35,70871.7996,5.3,-0.4499,0.00011,20.78916]
[1712562776843,71.35,70871.7996,5.3,-0.4499,0.00011,20.78916]
[1712562777594,71.35,70869.1692,5.3,-0.45018,0.00011,20.79022]
[1712562777790,71.35,70869.1692,5.3,-0.45018,0.00011,20.79022]
[1712562782913,71.36,70867.0982,5.3,-0.4504,0.00011,20.79108]
[1712562787947,71.37,70865.2721,5.3,-0.4506,0.00011,20.79182]
[1712562788880,71.37,70865.2721,5.3,-0.4506,0.00011,20.79182]
[1712562788989,71.37,70868.5918,5.3,-0.45025,0.00011,20.79051]
[1712562789077,71.37,70868.5918,5.3,-0.45025,0.00011,20.79051]
[1712562789111,71.37,70868.5918,5.3,-0.45025,0.00011,20.79051]
[1712562789194,71.37,70868.5918,5.3,-0.45025,0.00011,20.79051]
[1712562789388,71.37,70868.5918,5.3,-0.45025,0.00011,20.79051]
[1712562789794,71.37,70868.5918,5.3,-0.45025,0.00011,20.79051]
[1712562789999,71.37,70868.3061,5.3,-0.45028,0.00011,20.79062]
[1712562790113,71.37,70868.3061,5.3,-0.45028,0.00011,20.79062]
[1712562790698,71.37,70868.3061,5.3,-0.45028,0.00011,20.79062]
[1712562791431,71.38,70861.5805,5.3,-0.45099,0.00011,20.79328]
[1712562791976,71.38,70846.7302,5.3,-0.45256,0.00011,20.79891]
[1712562793213,71.38,70854.6349,5.3,-0.45173,0.00011,20.79597]
[1712562793797,71.38,70854.6349,5.3,-0.45173,0.00011,20.79597]
[1712562793965,71.38,70854.6349,5.3,-0.45173,0.00011,20.79597]
[1712562794138,71.38,70861.9946,5.3,-0.45095,0.00011,20.79314]
[1712562795126,71.38,70870.7342,5.3,-0.45003,0.00011,20.78968]
[1712562795774,71.39,70876.7938,5.3,-0.44939,0.00011,20.78721]
[1712562796871,71.39,70876.7938,5.3,-0.44939,0.00011,20.78721]
[1712562796944,71.39,70876.7938,5.3,-0.44939,0.00011,20.78721]
[1712562797443,71.39,70876.5733,5.3,-0.44941,0.00011,20.7873]
[1712562799484,71.39,70880.3523,5.3,-0.44902,0.00011,20.78574]
[1712562800811,71.39,70883.0118,5.3,-0.44873,0.00011,20.78463]
[1712562801381,71.39,70884.2413,5.3,-0.44861,0.00011,20.78412]
[1712562803205,71.39,70877.5553,5.3,-0.44931,0.00011,20.78692]
[1712562803944,71.39,70877.5553,5.3,-0.44931,0.00011,20.78692]
[1712562805927,71.4,70865.3294,5.3,-0.4506,0.00011,20.79187]
[1712562805934,71.4,70865.3294,5.3,-0.4506,0.00011,20.79187]
[1712562806022,71.4,70865.3294,5.3,-0.4506,0.00011,20.79187]
[1712562806038,71.4,70865.3294,5.3,-0.4506,0.00011,20.79187]
[1712562806805,71.4,70867.124,5.3,-0.45042,0.00011,20.79116]
[1712562807348,71.4,70867.6084,5.3,-0.45036,0.00011,20.79097]
[1712562807446,71.4,70849.153,5.3,-0.45231,0.00011,20.79807]
[1712562808199,71.4,70849.153,5.3,-0.45231,0.00011,20.79807]
[1712562810623,71.41,70848.947,5.3,-0.45234,0.00011,20.79816]
[1712562810916,71.41,70848.947,5.3,-0.45234,0.00011,20.79816]
[1712562811078,71.41,70848.947,5.3,-0.45234,0.00011,20.79816]
[1712562811663,71.41,70848.947,5.3,-0.45233,0.00011,20.79453]
[1712562812220,71.41,70850.9167,5.3,-0.45213,0.00011,20.7938]
[1712562812266,71.41,70850.9167,5.3,-0.45213,0.00011,20.7938]
[1712562812571,71.41,70850.9167,5.3,-0.45213,0.00011,20.7938]
[1712562812630,71.41,70850.9167,5.3,-0.45213,0.00011,20.7938]
[1712562812804,71.41,70850.9167,5.3,-0.45213,0.00011,20.7938]
[1712562814052,71.41,70865.041,5.3,-0.45064,0.00011,20.78839]
[1712562816115,71.42,70872.5405,5.3,-0.44985,0.00011,20.7854]
[1712562816133,71.42,70872.5405,5.3,-0.44985,0.00011,20.7854]
[1712562816615,71.42,70874.7896,5.3,-0.44961,0.00011,20.7845]
[1712562816623,71.42,70874.7896,5.3,-0.44961,0.00011,20.7845]
[1712562816879,71.42,70874.7896,5.3,-0.44961,0.00011,20.7845]
[1712562816952,71.42,70874.7896,5.3,-0.44961,0.00011,20.7845]
[1712562817748,71.42,70874.7896,5.3,-0.44961,0.00011,20.7845]
[1712562817771,71.42,70874.7896,5.3,-0.44961,0.00011,20.7845]
[1712562819052,71.43,70878.0841,5.3,-0.44926,0.00011,20.78315]
[1712562819451,71.43,70880.8433,5.3,-0.44898,0.00011,20.78202]
[1712562819555,71.43,70880.8433,5.3,-0.44898,0.00011,20.78202]
[1712562819587,71.43,70880.8433,5.3,-0.44898,0.00011,20.78202]
[1712562820239,71.43,70880.8433,5.3,-0.44898,0.00011,20.78202]
[1712562820645,71.43,70880.8433,5.3,-0.44898,0.00011,20.78202]
[1712562821967,71.43,70879.843,5.3,-0.44908,0.00011,20.78244]
[1712562822865,71.43,70887.1321,5.3,-0.44831,0.00011,20.77937]
[1712562826408,71.43,70889.8959,5.3,-0.44802,0.00011,20.77819]
[1712562830822,71.44,70889.5138,5.3,-0.44806,0.00011,20.77837]
[1712562831175,71.44,70889.5138,5.3,-0.44806,0.00011,20.77837]
[1712562831226,71.44,70889.5138,5.3,-0.44806,0.00011,20.77837]
[1712562831489,71.44,70887.0534,5.3,-0.44832,0.00011,20.77942]
[1712562831889,71.44,70887.0534,5.3,-0.44832,0.00011,20.77942]
[1712562831904,71.44,70887.0534,5.3,-0.44832,0.00011,20.77942]
[1712562832677,71.44,70884.683,5.3,-0.44857,0.00011,20.78043]
[1712562833339,71.44,70874.8827,5.3,-0.44961,0.00011,20.78451]
[1712562836369,71.44,70872.2519,5.3,-0.44989,0.00011,20.78559]
[1712562840138,71.45,70872.971,5.3,-0.44981,0.00011,20.78531]
[1712562842648,71.45,70881.1902,5.3,-0.44895,0.00011,20.78193]
[1712562846623,71.45,70880.8041,5.3,-0.44899,0.00011,20.7821]
[1712562847478,71.45,70878.1887,5.3,-0.44927,0.00011,20.78319]
[1712562848144,71.45,70878.1887,5.3,-0.44927,0.00011,20.78319]
[1712562849758,71.46,70863.4983,5.3,-0.45082,0.00011,20.7891]
[1712562851945,71.46,70865.5029,5.3,-0.45061,0.00011,20.78833]
[1712562853404,71.46,70851.9874,5.3,-0.45203,0.00011,20.79353]
[1712562854088,71.46,70851.9874,5.3,-0.45203,0.00011,20.79353]
[1712562854347,71.46,70851.9874,5.3,-0.45203,0.00011,20.79353]
[1712562854394,71.46,70851.9874,5.3,-0.45203,0.00011,20.79353]
[1712562854525,71.46,70849.3373,5.3,-0.45231,0.00011,20.79452]
[1712562854800,71.46,70849.3373,5.3,-0.45231,0.00011,20.79452]
[1712562854809,71.46,70849.3373,5.3,-0.45231,0.00011,20.79452]
[1712562855934,71.47,70845.077,5.3,-0.45276,0.00011,20.79609]
[1712562859601,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859679,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859719,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859750,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859753,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859814,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859827,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562859954,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562860183,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562860303,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562860539,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562860639,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562861179,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562861432,71.47,70832.9508,5.3,-0.45405,0.00011,20.80041]
[1712562861507,71.47,70834.2698,5.3,-0.45391,0.00011,20.79995]
[1712562861571,71.47,70834.2698,5.3,-0.45391,0.00011,20.79995]
[1712562861579,71.47,70834.2698,5.3,-0.45391,0.00011,20.79995]
[1712562861605,71.47,70834.2698,5.3,-0.45391,0.00011,20.79995]
[1712562861986,71.47,70834.2698,5.3,-0.45391,0.00011,20.79995]
[1712562862213,71.47,70834.2698,5.3,-0.45391,0.00011,20.79995]
[1712562862474,71.47,70765.9743,5.3,-0.46113,0.00011,20.82032]
[1712562862729,71.47,70765.9743,5.3,-0.46113,0.00011,20.82032]
[1712562865259,71.48,70761.0881,5.3,-0.46165,0.00011,20.82152]
[1712562866316,71.48,70761.8278,5.3,-0.46157,0.00011,20.82134]
[1712562866627,71.48,70761.8278,5.3,-0.46157,0.00011,20.82134]
[1712562868232,71.48,70754.0722,5.3,-0.4624,0.00011,20.82317]
[1712562869224,71.48,70758.4719,5.3,-0.46193,0.00011,20.82215]
[1712562870045,71.48,70762.9966,5.3,-0.46145,0.00011,20.82106]
[1712562871320,71.49,70769.3661,5.3,-0.46078,0.00011,20.81948]
[1712562872982,71.49,70756.2804,5.3,-0.46216,0.00011,20.81905]
[1712562875079,71.49,70759.3898,5.3,-0.46183,0.00011,20.81832]
[1712562875082,71.49,70759.3898,5.3,-0.46183,0.00011,20.81832]
[1712562875096,71.49,70759.3898,5.3,-0.46183,0.00011,20.81832]
[1712562875107,71.49,70759.3898,5.3,-0.46183,0.00011,20.81832]
[1712562875121,71.49,70759.3898,5.3,-0.46183,0.00011,20.81832]
[1712562875789,71.49,70754.6695,5.3,-0.46233,0.00011,20.81942]
[1712562875797,71.49,70754.6695,5.3,-0.46233,0.00011,20.81942]
[1712562875818,71.49,70754.6695,5.3,-0.46233,0.00011,20.81942]
[1712562875848,71.49,70754.6695,5.3,-0.46233,0.00011,20.81942]
[1712562876419,71.49,70754.6695,5.3,-0.46233,0.00011,20.81942]
[1712562876606,71.49,70752.4241,5.3,-0.46257,0.00011,20.81994]
[1712562876633,71.49,70752.4241,5.3,-0.46257,0.00011,20.81994]
[1712562877063,71.49,70752.4241,5.3,-0.46257,0.00011,20.81994]
[1712562877081,71.49,70752.4241,5.3,-0.46257,0.00011,20.81994]
[1712562877577,71.49,70732.6289,5.3,-0.46467,0.00011,20.82416]
[1712562878047,71.49,70732.6289,5.3,-0.46467,0.00011,20.82416]
[1712562878800,71.5,70725.2037,5.3,-0.46546,0.00011,20.8256]
[1712562878901,71.5,70725.2037,5.3,-0.46546,0.00011,20.8256]
[1712562879022,71.5,70725.2037,5.3,-0.46546,0.00011,20.8256]
[1712562879369,71.5,70725.2037,5.3,-0.46546,0.00011,20.8256]
[1712562879386,71.5,70725.2037,5.3,-0.46546,0.00011,20.8256]
[1712562879778,71.5,70724.8683,5.3,-0.46549,0.00011,20.82566]
[1712562880829,71.5,70721.3031,5.3,-0.46587,0.00011,20.82632]
[1712562881044,71.5,70721.3031,5.3,-0.46587,0.00011,20.82632]
[1712562882640,71.5,70714.3324,5.3,-0.46661,0.00011,20.82755]
[1712562882900,71.5,70714.3324,5.3,-0.46661,0.00011,20.82755]
[1712562883014,71.5,70714.3324,5.3,-0.46661,0.00011,20.82755]
[1712562883044,71.5,70714.3324,5.3,-0.46661,0.00011,20.82755]
[1712562883100,71.5,70714.3324,5.3,-0.46661,0.00011,20.82755]
[1712562883945,71.5,70712.742,5.3,-0.46678,0.00011,20.82782]
[1712562884030,71.5,70712.742,5.3,-0.46678,0.00011,20.82782]
[1712562884759,71.5,70701.6616,5.3,-0.46796,0.00011,20.8296]
[1712562884785,71.5,70701.6616,5.3,-0.46796,0.00011,20.8296]
[1712562884899,71.5,70701.6616,5.3,-0.46796,0.00011,20.8296]
[1712562884916,71.5,70701.6616,5.3,-0.46796,0.00011,20.8296]
[1712562885498,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562885649,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562885717,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562885838,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562885968,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562886230,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562886264,71.51,70701.5113,5.3,-0.46797,0.00011,20.82963]
[1712562887164,71.51,70701.8209,5.3,-0.46794,0.00011,20.82958]
[1712562889927,71.51,70690.5049,5.3,-0.46914,0.00011,20.83122]
[1712562890497,71.51,70690.5049,5.3,-0.46914,0.00011,20.83122]
[1712562890576,71.51,70690.5049,5.3,-0.46914,0.00011,20.83122]
[1712562890716,71.51,70689.3047,5.3,-0.46927,0.00011,20.83138]
[1712562892380,71.51,70691.3294,5.3,-0.46906,0.00011,20.83111]
[1712562892736,71.52,70690.0191,5.3,-0.46919,0.00011,20.83129]
[1712562893842,71.52,70694.7938,5.3,-0.46869,0.00011,20.83062]
[1712562896009,71.52,70692.8883,5.3,-0.46889,0.00011,20.83089]
[1712562896533,71.52,70692.8883,5.3,-0.46889,0.00011,20.83089]
[1712562897371,71.52,70693.973,5.3,-0.46878,0.00011,20.83074]
[1712562898674,71.52,70696.3776,5.3,-0.46852,0.00011,20.8304]
[1712562902781,71.52,70703.2808,5.3,-0.46779,0.00011,20.82937]
[1712562902998,71.52,70703.2808,5.3,-0.46779,0.00011,20.82937]
[1712562903020,71.52,70703.2808,5.3,-0.46779,0.00011,20.82937]
[1712562903437,71.52,70703.2808,5.3,-0.46779,0.00011,20.82937]
[1712562904339,71.52,70704.6154,5.3,-0.46765,0.00011,20.82916]
[1712562904440,71.52,70704.6154,5.3,-0.46765,0.00011,20.82916]
[1712562905649,71.52,70711.8001,5.3,-0.46688,0.00011,20.828]
[1712562908697,71.53,70718.009,5.3,-0.46623,0.00011,20.82693]
[1712562908911,71.53,70722.5386,5.3,-0.46575,0.00011,20.82612]
[1712562909254,71.53,70722.5386,5.3,-0.46575,0.00011,20.82612]
[1712562909957,71.53,70726.1431,5.3,-0.46536,0.00011,20.82545]
[1712562909972,71.53,70726.1431,5.3,-0.46536,0.00011,20.82545]
[1712562913141,71.54,70737.2571,5.3,-0.46419,0.00011,20.82327]
[1712562913181,71.54,70737.2571,5.3,-0.46419,0.00011,20.82327]
[1712562913258,71.54,70737.2571,5.3,-0.46419,0.00011,20.82327]
[1712562913601,71.54,70737.2571,5.3,-0.46419,0.00011,20.82327]
[1712562913617,71.54,70737.2571,5.3,-0.46419,0.00011,20.82327]
[1712562913841,71.54,70737.4268,5.3,-0.46417,0.00011,20.82323]
[1712562914280,71.54,70737.4268,5.3,-0.46417,0.00011,20.82323]
[1712562914558,71.54,70737.4268,5.3,-0.46417,0.00011,20.82323]
[1712562914880,71.54,70748.2816,5.3,-0.46302,0.00011,20.82092]
[1712562915322,71.54,70748.2816,5.3,-0.46302,0.00011,20.82092]
[1712562915712,71.54,70748.2816,5.3,-0.46302,0.00011,20.82092]
[1712562915843,71.54,70769.7014,5.3,-0.46075,0.00011,20.81585]
[1712562916309,71.54,70769.7014,5.3,-0.46075,0.00011,20.81585]
[1712562917122,71.54,70775.8661,5.3,-0.4601,0.00011,20.81426]
[1712562917429,71.54,70775.8661,5.3,-0.4601,0.00011,20.81426]
[1712562918320,71.54,70774.7258,5.3,-0.46022,0.00011,20.81456]
[1712562918492,71.54,70773.7205,5.3,-0.46033,0.00011,20.81483]
[1712562919152,71.54,70773.7205,5.3,-0.46033,0.00011,20.81483]
[1712562920537,71.55,70774.9902,5.3,-0.46019,0.00011,20.8145]
[1712562922173,71.55,70785.4146,5.3,-0.45909,0.00011,20.81171]
[1712562922976,71.55,70787.4243,5.3,-0.45888,0.00011,20.81115]
[1712562923841,71.55,70787.4243,5.3,-0.45888,0.00011,20.81115]
[1712562925273,71.56,70783.2587,5.3,-0.45932,0.00011,20.81231]
[1712562925710,71.56,70783.2587,5.3,-0.45932,0.00011,20.81231]
[1712562929871,71.56,70776.1725,5.3,-0.46007,0.00011,20.81422]
[1712562929913,71.56,70776.1725,5.3,-0.46007,0.00011,20.81422]
[1712562929930,71.56,70776.1725,5.3,-0.46007,0.00011,20.81422]
[1712562930118,71.57,70773.5122,5.3,-0.46035,0.00011,20.81491]
[1712562931956,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932391,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932585,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932601,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932622,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932657,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932738,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562932864,71.57,70757.1268,5.3,-0.46209,0.00011,20.81532]
[1712562933615,71.57,70752.6266,5.3,-0.46256,0.00011,20.81636]
[1712562933756,71.57,70752.6266,5.3,-0.46256,0.00011,20.81636]
[1712562934856,71.57,70755.6063,5.3,-0.46225,0.00011,20.81568]
[1712562934969,71.57,70755.6063,5.3,-0.46225,0.00011,20.81568]
[1712562935017,71.57,70754.1761,5.3,-0.4624,0.00011,20.81601]
[1712562935090,71.57,70754.1761,5.3,-0.4624,0.00011,20.81601]
[1712562935205,71.57,70754.1761,5.3,-0.4624,0.00011,20.81601]
[1712562935325,71.57,70754.1761,5.3,-0.4624,0.00011,20.81601]
[1712562939960,71.57,70748.9496,5.3,-0.46295,0.00011,20.81719]
[1712562940123,71.57,70748.9496,5.3,-0.46295,0.00011,20.81719]
[1712562941016,71.57,70748.9496,5.3,-0.46295,0.00011,20.81719]
[1712562943211,71.58,70746.8538,5.3,-0.46318,0.00011,20.81765]
[1712562943990,71.58,70746.8538,5.3,-0.46318,0.00011,20.81765]
[1712562944018,71.58,70746.8538,5.3,-0.46318,0.00011,20.81765]
[1712562944035,71.58,70746.8538,5.3,-0.46318,0.00011,20.81765]
[1712562944918,71.58,70750.1634,5.3,-0.46283,0.00011,20.81692]
[1712562944922,71.58,70750.1634,5.3,-0.46283,0.00011,20.81692]
[1712562945076,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945090,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945120,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945131,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945170,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945174,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945198,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945583,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945661,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945769,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562945943,71.58,70741.5831,5.3,-0.46373,0.00011,20.81879]
[1712562946370,71.58,70740.1178,5.3,-0.46389,0.00011,20.8191]
[1712562947062,71.58,70725.3675,5.3,-0.46545,0.00011,20.82202]
[1712562947728,71.58,70725.3675,5.3,-0.46545,0.00011,20.82202]
[1712562947873,71.58,70725.3675,5.3,-0.46545,0.00011,20.82202]
[1712562948141,71.58,70720.4022,5.3,-0.46598,0.00011,20.82293]
[1712562949176,71.58,70720.9169,5.3,-0.46593,0.00011,20.82283]
[1712562949300,71.58,70720.9169,5.3,-0.46593,0.00011,20.82283]
[1712562949909,71.58,70720.9169,5.3,-0.46593,0.00011,20.82283]
[1712562950137,71.58,70726.6016,5.3,-0.46532,0.00011,20.82179]
[1712562950289,71.58,70726.6016,5.3,-0.46532,0.00011,20.82179]
[1712562950341,71.58,70726.6016,5.3,-0.46532,0.00011,20.82179]
[1712562950561,71.58,70726.6016,5.3,-0.46532,0.00011,20.82179]
[1712562950711,71.58,70726.6016,5.3,-0.46532,0.00011,20.82179]
[1712562951054,71.58,70726.6016,5.3,-0.46532,0.00011,20.82179]
[1712562951529,71.58,70717.3762,5.3,-0.4663,0.00011,20.82347]
[1712562951800,71.58,70717.3762,5.3,-0.4663,0.00011,20.82347]
[1712562953067,71.58,70712.8709,5.3,-0.46678,0.00011,20.82424]
[1712562954861,71.58,70710.7149,5.3,-0.46701,0.00011,20.8246]
[1712562955206,71.58,70710.7149,5.3,-0.46701,0.00011,20.8246]
[1712562955588,71.58,70710.7149,5.3,-0.46701,0.00011,20.8246]
[1712562955668,71.58,70710.7149,5.3,-0.46701,0.00011,20.8246]
[1712562959810,71.58,70715.5134,5.3,-0.4665,0.00011,20.82379]
[1712562960381,71.59,70718.398,5.3,-0.46619,0.00011,20.82329]
[1712562960750,71.59,70719.7475,5.3,-0.46605,0.00011,20.82305]
[1712562965212,71.59,70720.3311,5.3,-0.46599,0.00011,20.82295]
[1712562965351,71.59,70720.3311,5.3,-0.46599,0.00011,20.82295]
[1712562966039,71.59,70720.3311,5.3,-0.46599,0.00011,20.82295]
[1712562970213,71.59,70722.9941,5.3,-0.46571,0.00011,20.82246]
[1712562972239,71.59,70736.5435,5.3,-0.46427,0.00011,20.81984]
[1712562975868,71.59,70737.1568,5.3,-0.46421,0.00011,20.81972]
[1712562977601,71.59,70739.4265,5.3,-0.46397,0.00011,20.81925]
[1712562978012,71.59,70739.4265,5.3,-0.46397,0.00011,20.81925]
[1712562978018,71.59,70739.4265,5.3,-0.46397,0.00011,20.81925]
[1712562978446,71.59,70758.6259,5.3,-0.46193,0.00011,20.81499]
[1712562980500,71.59,70767.1754,5.3,-0.46103,0.00011,20.81292]
[1712562980518,71.59,70767.1754,5.3,-0.46103,0.00011,20.81292]
[1712562980595,71.59,70767.1754,5.3,-0.46103,0.00011,20.81292]
[1712562980635,71.59,70767.1754,5.3,-0.46103,0.00011,20.81292]
[1712562981039,71.59,70767.1754,5.3,-0.46103,0.00011,20.81292]
[1712562982413,71.59,70767.2245,5.3,-0.46102,0.00011,20.81291]
[1712562982709,71.59,70767.2245,5.3,-0.46102,0.00011,20.81291]
[1712562983314,71.59,70751.0542,5.3,-0.46273,0.00011,20.81674]
[1712562984209,71.59,70751.0542,5.3,-0.46273,0.00011,20.81674]
[1712562984217,71.59,70751.0542,5.3,-0.46273,0.00011,20.81674]
[1712562984316,71.59,70751.0542,5.3,-0.46273,0.00011,20.81674]
[1712562984375,71.59,70741.4288,5.3,-0.46375,0.00011,20.81883]
[1712562984386,71.59,70741.4288,5.3,-0.46375,0.00011,20.81883]
[1712562984696,71.59,70741.4288,5.3,-0.46375,0.00011,20.81883]
[1712562985570,71.59,70737.9384,5.3,-0.46412,0.00011,20.81956]
[1712562986311,71.59,70737.9384,5.3,-0.46412,0.00011,20.81956]
[1712562991371,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993009,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993121,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993165,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993185,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993203,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993223,71.59,70729.6962,5.3,-0.46499,0.00011,20.81758]
[1712562993573,71.59,70728.9806,5.3,-0.46507,0.00011,20.81772]
[1712562998658,71.59,70734.8588,5.3,-0.46445,0.00011,20.81657]
[1712562999371,71.59,70734.8588,5.3,-0.46445,0.00011,20.81657]
[1712563001848,71.59,70735.0378,5.3,-0.46443,0.00011,20.81653]
[1712563005109,71.59,70735.1967,5.3,-0.46441,0.00011,20.8165]
[1712563005669,71.59,70733.9064,5.3,-0.46455,0.00011,20.81676]
[1712563005720,71.59,70733.9064,5.3,-0.46455,0.00011,20.81676]
[1712563005782,71.59,70733.9064,5.3,-0.46455,0.00011,20.81676]
[1712563005837,71.59,70733.9064,5.3,-0.46455,0.00011,20.81676]
[1712563005870,71.59,70733.9064,5.3,-0.46455,0.00011,20.81676]
[1712563005886,71.59,70733.9064,5.3,-0.46455,0.00011,20.81676]
[1712563007670,71.59,70745.5157,5.3,-0.46332,0.00011,20.81434]
[1712563011322,71.59,70742.1046,5.3,-0.46368,0.00011,20.81507]
[1712563011363,71.59,70742.1046,5.3,-0.46368,0.00011,20.81507]
[1712563011413,71.59,70742.1046,5.3,-0.46368,0.00011,20.81507]
[1712563011890,71.59,70742.1046,5.3,-0.46368,0.00011,20.81507]
[1712563013527,71.59,70723.1436,5.3,-0.46569,0.00011,20.81882]
[1712563017364,71.59,70721.5228,5.3,-0.46586,0.00011,20.81911]
[1712563019202,71.59,70725.9022,5.3,-0.4654,0.00011,20.81831]
[1712563020880,71.59,70731.7966,5.3,-0.46477,0.00011,20.81717]
[1712563021148,71.59,70731.7966,5.3,-0.46477,0.00011,20.81717]
[1712563021715,71.59,70731.7966,5.3,-0.46477,0.00011,20.81717]
[1712563022296,71.59,70731.7966,5.3,-0.46477,0.00011,20.81717]
[1712563022938,71.59,70733.2863,5.3,-0.46461,0.00011,20.81688]
[1712563023446,71.59,70749.7806,5.3,-0.46287,0.00011,20.8134]
[1712563023704,71.59,70749.7806,5.3,-0.46287,0.00011,20.8134]
[1712563023889,71.59,70749.7806,5.3,-0.46287,0.00011,20.8134]
[1712563026153,71.6,70766.4449,5.3,-0.4611,0.00011,20.80949]
[1712563027262,71.6,70771.9345,5.3,-0.46052,0.00011,20.8081]
[1712563027372,71.6,70771.9345,5.3,-0.46052,0.00011,20.8081]
[1712563027377,71.6,70771.9345,5.3,-0.46052,0.00011,20.8081]
[1712563027390,71.6,70771.9345,5.3,-0.46052,0.00011,20.8081]
[1712563027584,71.6,70771.9345,5.3,-0.46052,0.00011,20.8081]
[1712563028704,71.6,70778.5187,5.3,-0.45983,0.00011,20.80639]
[1712563030016,71.6,70779.6633,5.3,-0.45971,0.00011,20.80609]
[1712563034685,71.6,70795.4714,5.3,-0.45804,0.00011,20.80169]
[1712563036708,71.6,70792.4556,5.3,-0.45836,0.00011,20.80256]
[1712563036742,71.6,70792.4556,6.3,-0.45836,0.00011,20.80256]
[1712563039925,71.61,70794.5994,6.3,-0.45813,0.00011,20.80195]
[1712563040407,71.61,70794.5994,6.3,-0.45813,0.00011,20.80195]
[1712563040580,71.61,70794.5994,6.3,-0.45813,0.00011,20.80195]
[1712563041352,71.61,70794.2139,6.3,-0.45817,0.00011,20.80206]
[1712563041735,71.61,70768.7686,6.3,-0.46086,0.00011,20.80892]
[1712563044759,71.61,70787.7526,6.3,-0.45885,0.00011,20.8039]
[1712563046271,71.61,70787.2672,6.3,-0.45891,0.00011,20.80403]
[1712563049888,71.61,70787.5308,6.3,-0.45888,0.00011,20.80396]
[1712563051670,71.61,70787.7855,6.3,-0.45885,0.00011,20.80389]
[1712563051972,71.61,70789.0902,6.3,-0.45871,0.00011,20.7999]
[1712563054158,71.61,70791.7795,6.3,-0.45843,0.00011,20.79914]
[1712563058523,71.62,70787.5833,6.3,-0.45887,0.00011,20.80033]
[1712563060713,71.62,70791.1326,6.3,-0.4585,0.00011,20.79933]
[1712563060775,71.62,70791.1326,6.3,-0.4585,0.00011,20.79933]
[1712563060813,71.62,70791.1326,6.3,-0.4585,0.00011,20.79933]
[1712563062193,71.62,70793.727,6.3,-0.45822,0.00011,20.79859]
[1712563062749,71.62,70793.727,6.3,-0.45822,0.00011,20.79859]
[1712563067920,71.61,70782.7751,6.3,-0.45938,0.00011,20.80164]
[1712563072957,71.61,70784.6287,6.3,-0.45918,0.00011,20.80113]
[1712563073820,71.61,70784.6287,6.3,-0.45918,0.00011,20.80113]
[1712563074123,71.61,70784.6287,6.3,-0.45918,0.00011,20.80113]
[1712563080006,71.6,70779.8165,6.3,-0.45969,0.00011,20.80242]
[1712563081375,71.6,70785.4612,6.3,-0.45909,0.00011,20.80089]
[1712563081405,71.6,70785.4612,6.3,-0.45909,0.00011,20.80089]
[1712563087053,71.59,70794.1293,6.3,-0.45817,0.00011,20.79844]
[1712563092088,71.59,70791.2377,6.3,-0.45848,0.00011,20.79926]
[1712563092710,71.59,70791.2377,6.3,-0.45848,0.00011,20.79926]
[1712563092765,71.59,70791.2377,6.3,-0.45848,0.00011,20.79926]
[1712563092779,71.59,70791.2377,6.3,-0.45848,0.00011,20.79926]
[1712563093026,71.59,70791.2377,6.3,-0.45848,0.00011,20.79926]
[1712563093062,71.59,70791.2377,6.3,-0.45848,0.00011,20.79926]
[1712563093164,71.59,70792.5924,6.3,-0.45833,0.00011,20.79887]
[1712563093338,71.59,70792.5924,6.3,-0.45833,0.00011,20.79887]
[1712563093705,71.59,70792.5924,6.3,-0.45833,0.00011,20.79887]
[1712563093802,71.59,70792.5924,6.3,-0.45833,0.00011,20.79887]
[1712563093840,71.59,70792.5924,6.3,-0.45833,0.00011,20.79887]
[1712563093856,71.59,70792.5924,6.3,-0.45833,0.00011,20.79887]
[1712563095121,71.59,70803.8218,6.3,-0.45715,0.00011,20.79557]
[1712563097993,71.59,70798.9513,6.3,-0.45766,0.00011,20.79702]
[1712563098042,71.59,70798.9513,6.3,-0.45766,0.00011,20.79702]
[1712563100038,71.59,70791.9957,6.3,-0.4584,0.00011,20.79904]
[1712563105180,71.58,70793.514,6.3,-0.45823,0.00011,20.7986]
[1712563105284,71.58,70793.514,6.3,-0.45823,0.00011,20.7986]
[1712563105344,71.58,70793.514,6.3,-0.45823,0.00011,20.7986]
[1712563105395,71.58,70793.514,6.3,-0.45823,0.00011,20.7986]
[1712563106359,71.58,70791.2037,6.3,-0.45848,0.00011,20.79926]
[1712563106363,71.58,70791.2037,6.3,-0.45848,0.00011,20.79926]
[1712563106477,71.58,70791.2037,6.3,-0.45848,0.00011,20.79926]
[1712563106541,71.58,70791.2037,6.3,-0.45848,0.00011,20.79926]
[1712563108831,71.58,70804.2181,6.3,-0.4571,0.00011,20.79544]
[1712563110318,71.58,70800.9125,6.3,-0.45745,0.00011,20.79643]
[1712563110927,71.58,70800.9125,6.3,-0.45745,0.00011,20.79643]
[1712563112998,71.58,70803.8319,6.3,-0.45714,0.00011,20.79192]
[1712563113564,71.58,70803.8866,6.3,-0.45713,0.00011,20.79191]
[1712563113566,71.58,70803.8866,6.3,-0.45713,0.00011,20.79191]
[1712563113779,71.58,70803.8866,6.3,-0.45713,0.00011,20.79191]
[1712563113836,71.58,70803.8866,6.3,-0.45713,0.00011,20.79191]
[1712563114021,71.58,70803.8866,6.3,-0.45713,0.00011,20.79191]
[1712563114045,71.58,70803.8866,6.3,-0.45713,0.00011,20.79191]
[1712563115250,71.58,70784.541,6.3,-0.45918,0.00011,20.79749]
[1712563115613,71.58,70784.541,6.3,-0.45918,0.00011,20.79749]
[1712563116259,71.58,70785.3057,6.3,-0.4591,0.00011,20.79728]
[1712563116393,71.58,70785.3057,6.3,-0.4591,0.00011,20.79728]
[1712563116663,71.58,70785.3057,6.3,-0.4591,0.00011,20.79728]
[1712563117224,71.58,70785.3057,6.3,-0.4591,0.00011,20.79728]
[1712563117363,71.58,70786.7504,6.3,-0.45894,0.00011,20.79688]
[1712563118737,71.58,70791.0551,6.3,-0.45849,0.00011,20.79567]
[1712563118807,71.58,70791.0551,6.3,-0.45849,0.00011,20.79567]
[1712563119888,71.58,70795.5698,6.3,-0.45801,0.00011,20.79437]
[1712563119928,71.58,70795.5698,6.3,-0.45801,0.00011,20.79437]
[1712563119942,71.58,70795.5698,6.3,-0.45801,0.00011,20.79437]
[1712563120280,71.58,70795.5698,6.3,-0.45801,0.00011,20.79437]
[1712563120307,71.58,70799.3245,6.3,-0.45761,0.00011,20.79327]
[1712563121266,71.58,70799.3245,6.3,-0.45761,0.00011,20.79327]
[1712563126043,71.57,70795.263,6.3,-0.45804,0.00011,20.79445]
[1712563126421,71.57,70793.6977,6.3,-0.45821,0.00011,20.7949]
[1712563126486,71.57,70793.6977,6.3,-0.45821,0.00011,20.7949]
[1712563126976,71.57,70793.6977,6.3,-0.45821,0.00011,20.7949]
[1712563128271,71.57,70794.4574,6.3,-0.45813,0.00011,20.79468]
[1712563129055,71.57,70795.4871,6.3,-0.45802,0.00011,20.79438]
[1712563130256,71.57,70800.8418,6.3,-0.45745,0.00011,20.79281]
[1712563133568,71.57,70804.4657,6.3,-0.45707,0.00011,20.79171]
[1712563135137,71.57,70807.4804,6.3,-0.45675,0.00011,20.79079]
[1712563135730,71.57,70807.645,6.3,-0.45673,0.00011,20.79074]
[1712563136840,71.57,70805.5747,6.3,-0.45695,0.00011,20.79138]
[1712563140679,71.57,70805.5835,6.3,-0.45695,0.00011,20.79137]
[1712563144755,71.57,70801.6772,6.3,-0.45736,0.00011,20.79255]
[1712563146099,71.57,70798.2769,6.3,-0.45772,0.00011,20.79356]
[1712563146211,71.57,70798.2769,6.3,-0.45772,0.00011,20.79356]
[1712563146233,71.57,70798.2769,6.3,-0.45772,0.00011,20.79356]
[1712563146279,71.57,70798.2769,6.3,-0.45772,0.00011,20.79356]
[1712563146345,71.57,70798.2769,6.3,-0.45772,0.00011,20.79356]
[1712563146601,71.57,70800.0366,6.3,-0.45754,0.00011,20.79304]
[1712563149328,71.57,70791.036,6.3,-0.45849,0.00011,20.79566]
[1712563151054,71.57,70785.9404,6.3,-0.45903,0.00011,20.79708]
[1712563151158,71.57,70785.9404,6.3,-0.45903,0.00011,20.79708]
[1712563154572,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154607,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154639,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154716,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154789,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154800,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154827,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563154842,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563155325,71.56,70784.8392,6.3,-0.45914,0.00011,20.79738]
[1712563156536,71.56,70798.3783,6.3,-0.45771,0.00011,20.79352]
[1712563157708,71.56,70798.3783,6.3,-0.45771,0.00011,20.79352]
[1712563157839,71.56,70798.3783,6.3,-0.45771,0.00011,20.79352]
[1712563158042,71.56,70798.3783,6.3,-0.45771,0.00011,20.79352]
[1712563158534,71.56,70800.768,6.3,-0.45746,0.00011,20.79281]
[1712563158948,71.56,70800.768,6.3,-0.45746,0.00011,20.79281]
[1712563159077,71.56,70800.768,6.3,-0.45746,0.00011,20.79281]
[1712563160725,71.56,70787.1624,6.3,-0.4589,0.00011,20.79673]
[1712563161136,71.56,70787.1624,6.3,-0.4589,0.00011,20.79673]
[1712563164456,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563164886,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563165151,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563165161,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563165217,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563165279,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563165561,71.56,70779.4862,6.3,-0.45971,0.00011,20.79882]
[1712563166879,71.55,70768.2104,6.3,-0.4609,0.00011,20.80174]
[1712563169292,71.55,70767.3348,6.3,-0.46099,0.00011,20.80196]
[1712563169726,71.55,70767.3348,6.3,-0.46099,0.00011,20.80196]
[1712563170010,71.55,70767.3348,6.3,-0.46099,0.00011,20.80196]
[1712563170377,71.55,70767.3348,6.3,-0.46099,0.00011,20.80196]
[1712563170433,71.55,70767.3348,6.3,-0.46099,0.00011,20.80196]
[1712563171643,71.55,70751.9439,6.3,-0.46262,0.00011,20.802]
[1712563172118,71.55,70751.9439,6.3,-0.46262,0.00011,20.802]
[1712563173387,71.56,70747.4136,6.3,-0.4631,0.00011,20.80301]
[1712563173657,71.56,70761.0082,6.3,-0.46166,0.00011,20.79989]
[1712563178693,71.56,70749.5567,6.3,-0.46288,0.00011,20.80255]
[1712563179622,71.56,70749.5567,6.3,-0.46288,0.00011,20.80255]
[1712563179866,71.56,70755.5214,6.3,-0.46224,0.00011,20.80119]
[1712563179889,71.56,70755.5214,6.3,-0.46224,0.00011,20.80119]
[1712563180029,71.56,70755.5214,6.3,-0.46224,0.00011,20.80119]
[1712563180269,71.56,70755.5214,6.3,-0.46224,0.00011,20.80119]
[1712563180824,71.56,70758.1011,6.3,-0.46197,0.00011,20.80059]
[1712563182865,71.56,70768.4505,6.3,-0.46087,0.00011,20.79807]
[1712563183337,71.56,70768.4505,6.3,-0.46087,0.00011,20.79807]
[1712563183682,71.56,70768.4505,6.3,-0.46087,0.00011,20.79807]
[1712563183807,71.56,70770.5751,6.3,-0.46065,0.00011,20.79753]
[1712563184226,71.56,70770.5751,6.3,-0.46065,0.00011,20.79753]
[1712563184258,71.56,70770.5751,6.3,-0.46065,0.00011,20.79753]
[1712563185216,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185242,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185372,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185508,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185575,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185589,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185627,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185639,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563185669,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563186358,71.56,70779.5698,6.3,-0.4597,0.00011,20.79518]
[1712563187469,71.56,70792.8442,6.3,-0.45829,0.00011,20.7915]
[1712563192034,71.56,70804.8426,6.3,-0.45702,0.00011,20.78795]
[1712563195100,71.56,70802.7867,6.3,-0.45724,0.00011,20.78857]
[1712563195202,71.56,70802.7867,6.3,-0.45724,0.00011,20.78857]
[1712563195286,71.56,70802.7867,6.3,-0.45724,0.00011,20.78857]
[1712563195671,71.56,70802.7867,6.3,-0.45724,0.00011,20.78857]
[1712563196073,71.56,70802.7867,6.3,-0.45724,0.00011,20.78857]
[1712563196549,71.56,70802.7867,6.3,-0.45724,0.00011,20.78857]
[1712563197020,71.56,70811.5961,6.3,-0.45631,0.00011,20.78585]
[1712563200194,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563200194,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563213192,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563213239,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563213464,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563213772,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563214184,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563215549,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563215823,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563216027,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563216309,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563216370,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563216996,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563217477,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563217478,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563217657,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563217778,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563218201,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563218634,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563218875,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563218941,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563219241,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563219254,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563219512,71.55,70809.5302,6.3,-0.45652,0.00011,20.78649]
[1712563220114,71.55,70805.9791,6.3,-0.4569,0.00011,20.78759]
[1712563221060,71.55,70809.1188,6.3,-0.45657,0.00011,20.78662]
[1712563223709,71.55,70824.0232,6.3,-0.45499,0.00011,20.78182]
[1712563223896,71.55,70824.0232,6.3,-0.45499,0.00011,20.78182]
[1712563223924,71.55,70824.0232,6.3,-0.45499,0.00011,20.78182]
[1712563224153,71.55,70827.9029,6.3,-0.45458,0.00011,20.78052]
[1712563224905,71.55,70828.7576,6.3,-0.45449,0.00011,20.78022]
[1712563225538,71.55,70828.7576,6.3,-0.45449,0.00011,20.78022]
[1712563226529,71.55,70832.6873,6.3,-0.45408,0.00011,20.77888]
[1712563226836,71.55,70832.6873,6.3,-0.45408,0.00011,20.77888]
[1712563226843,71.55,70832.6873,6.3,-0.45408,0.00011,20.77888]
[1712563229342,71.55,70823.2113,6.3,-0.45508,0.00011,20.78208]
[1712563229456,71.55,70823.2113,6.3,-0.45508,0.00011,20.78208]
[1712563230313,71.55,70820.491,6.3,-0.45536,0.00011,20.78298]
[1712563230979,71.55,70818.9657,6.3,-0.45552,0.00011,20.78348]
[1712563231373,71.55,70818.9657,6.3,-0.45552,0.00011,20.77984]
[1712563232772,71.55,70825.6604,6.3,-0.45481,0.00011,20.77763]
[1712563232782,71.55,70825.6604,6.3,-0.45481,0.00011,20.77763]
[1712563232919,71.55,70825.6604,6.3,-0.45481,0.00011,20.77763]
[1712563232939,71.55,70825.6604,6.3,-0.45481,0.00011,20.77763]
[1712563233092,71.55,70826.8751,6.3,-0.45468,0.00011,20.77722]
[1712563233189,71.55,70826.8751,6.3,-0.45468,0.00011,20.77722]
[1712563234229,71.55,70821.0298,6.3,-0.4553,0.00011,20.77917]
[1712563234283,71.55,70821.0298,6.3,-0.4553,0.00011,20.77917]
[1712563238192,71.55,70825.3135,6.3,-0.45485,0.00011,20.77775]
[1712563239645,71.55,70827.1279,6.3,-0.45466,0.00011,20.77714]
[1712563240502,71.55,70827.1279,6.3,-0.45466,0.00011,20.77714]
[1712563240932,71.55,70827.1279,6.3,-0.45466,0.00011,20.77714]
[1712563241585,71.55,70829.1876,6.3,-0.45444,0.00011,20.77645]
[1712563242053,71.55,70829.1876,6.3,-0.45444,0.00011,20.77645]
[1712563242097,71.55,70829.1876,6.3,-0.45444,0.00011,20.77645]
[1712563242440,71.55,70834.3823,6.3,-0.45389,0.00011,20.77466]
[1712563242625,71.55,70835.0719,6.3,-0.45382,0.00011,20.77441]
[1712563244408,71.55,70839.8016,6.3,-0.45332,0.00011,20.77275]
[1712563245312,71.55,70843.2013,6.3,-0.45296,0.00011,20.77153]
[1712563247386,71.55,70846.0207,6.3,-0.45266,0.00011,20.7705]
[1712563247527,71.55,70846.0207,6.3,-0.45266,0.00011,20.7705]
[1712563252123,71.54,70850.3842,6.3,-0.4522,0.00011,20.76887]
[1712563255650,71.54,70855.0133,6.3,-0.45171,0.00011,20.76713]
[1712563255666,71.54,70855.0133,6.3,-0.45171,0.00011,20.76713]
[1712563255672,71.54,70855.0133,6.3,-0.45171,0.00011,20.76713]
[1712563255692,71.54,70855.0133,6.3,-0.45171,0.00011,20.76713]
[1712563255853,71.54,70855.0133,6.3,-0.45171,0.00011,20.76713]
[1712563256362,71.54,70855.328,6.3,-0.45168,0.00011,20.767]
[1712563256450,71.54,70855.328,6.3,-0.45168,0.00011,20.767]
[1712563256769,71.54,70855.328,6.3,-0.45168,0.00011,20.767]
[1712563259899,71.54,70871.5021,6.3,-0.44997,0.00011,20.76068]
[1712563260732,71.54,70871.8568,6.3,-0.44993,0.00011,20.76054]
[1712563260781,71.54,70871.8568,6.3,-0.44993,0.00011,20.76054]
[1712563261195,71.54,70871.8568,6.3,-0.44993,0.00011,20.76054]
[1712563263733,71.53,70862.5258,6.3,-0.45091,0.00011,20.76423]
[1712563263766,71.53,70862.5258,6.3,-0.45091,0.00011,20.76423]
[1712563263836,71.53,70862.5258,6.3,-0.45091,0.00011,20.76423]
[1712563263842,71.53,70862.5258,6.3,-0.45091,0.00011,20.76423]
[1712563264330,71.53,70863.9305,6.3,-0.45077,0.00011,20.76368]
[1712563264458,71.53,70863.9305,6.3,-0.45077,0.00011,20.76368]
[1712563265693,71.53,70863.8002,6.3,-0.45078,0.00011,20.76373]
[1712563266315,71.53,70850.0599,6.3,-0.45223,0.00011,20.76897]
[1712563269064,71.53,70858.0192,6.3,-0.45139,0.00011,20.76596]
[1712563272053,71.53,70867.4232,6.3,-0.4504,0.00011,20.76229]
[1712563272123,71.53,70867.4232,6.3,-0.4504,0.00011,20.76229]
[1712563272835,71.53,70874.4979,6.3,-0.44965,0.00011,20.75945]
[1712563273033,71.53,70874.4979,6.3,-0.44965,0.00011,20.75945]
[1712563273178,71.53,70874.4979,6.3,-0.44965,0.00011,20.75945]
[1712563273240,71.53,70874.4979,6.3,-0.44965,0.00011,20.75945]
[1712563274238,71.53,70871.6426,6.3,-0.44995,0.00011,20.7606]
[1712563274900,71.53,70875.8823,6.3,-0.4495,0.00011,20.75888]
[1712563277338,71.53,70873.4917,6.3,-0.44976,0.00011,20.75985]
[1712563278456,71.53,70877.5211,6.3,-0.44933,0.00011,20.7582]
[1712563278878,71.53,70877.5211,6.3,-0.44933,0.00011,20.7582]
[1712563282078,71.53,70871.6202,6.3,-0.44995,0.00011,20.76061]
[1712563282130,71.53,70871.6202,6.3,-0.44995,0.00011,20.76061]
[1712563282218,71.53,70871.6202,6.3,-0.44995,0.00011,20.76061]
[1712563282840,71.52,70864.5099,6.3,-0.4507,0.00011,20.76343]
[1712563282893,71.52,70864.5099,6.3,-0.4507,0.00011,20.76343]
[1712563283302,71.52,70864.5099,6.3,-0.4507,0.00011,20.76343]
[1712563284897,71.52,70878.2139,6.3,-0.44926,0.00011,20.75791]
[1712563285366,71.52,70878.2139,6.3,-0.44926,0.00011,20.75791]
[1712563286643,71.52,70883.2933,6.3,-0.44872,0.00011,20.75579]
[1712563288417,71.52,70889.808,6.3,-0.44803,0.00011,20.75302]
[1712563289275,71.52,70888.2077,6.3,-0.4482,0.00011,20.7537]
[1712563289446,71.52,70888.2077,6.3,-0.4482,0.00011,20.7537]
[1712563290143,71.52,70889.3574,6.3,-0.44808,0.00011,20.75321]
[1712563290447,71.52,70887.0621,6.3,-0.44832,0.00011,20.75419]
[1712563292370,71.52,70886.7168,6.3,-0.44835,0.00011,20.7507]
[1712563292761,71.52,70889.5614,6.3,-0.44805,0.00011,20.74949]
[1712563294364,71.52,70886.6861,6.3,-0.44836,0.00011,20.75071]
[1712563294661,71.52,70880.3258,6.3,-0.44903,0.00011,20.75339]
[1712563297023,71.52,70879.0152,6.3,-0.44916,0.00011,20.75393]
[1712563297107,71.52,70879.0152,6.3,-0.44916,0.00011,20.75393]
[1712563298404,71.52,70879.2349,6.3,-0.44914,0.00011,20.75384]
[1712563299428,71.52,70881.4445,6.3,-0.44891,0.00011,20.75292]
[1712563301700,71.52,70887.9486,6.3,-0.44822,0.00011,20.75018]
[1712563304010,71.52,70884.278,6.3,-0.44861,0.00011,20.75174]
[1712563305210,71.52,70878.7077,6.3,-0.4492,0.00011,20.75407]
[1712563305338,71.52,70878.7077,6.3,-0.4492,0.00011,20.75407]
[1712563305831,71.52,70883.3823,6.3,-0.44871,0.00011,20.75212]
[1712563305907,71.52,70883.3823,6.3,-0.44871,0.00011,20.75212]
[1712563306583,71.52,70883.3823,6.3,-0.44871,0.00011,20.75212]
[1712563308491,71.52,70886.2467,6.3,-0.4484,0.00011,20.7509]
[1712563308725,71.52,70892.6164,6.3,-0.44773,0.00011,20.74817]
[1712563313599,71.53,70890.0301,6.3,-0.44801,0.00011,20.74929]
[1712563314604,71.53,70884.6994,6.3,-0.44857,0.00011,20.75157]
[1712563316285,71.52,70879.6141,6.3,-0.4491,0.00011,20.75369]
[1712563317388,71.52,70882.5237,6.3,-0.44879,0.00011,20.75247]
[1712563317792,71.52,70879.8284,6.3,-0.44908,0.00011,20.7536]
[1712563318860,71.52,70879.533,6.3,-0.44911,0.00011,20.75372]
[1712563319540,71.52,70879.533,6.3,-0.44911,0.00011,20.75372]
[1712563323334,71.52,70887.6716,6.3,-0.44825,0.00011,20.75029]
[1712563324344,71.52,70887.5063,6.3,-0.44827,0.00011,20.75036]
[1712563325337,71.52,70889.1959,6.3,-0.44809,0.00011,20.74964]
[1712563328433,71.52,70899.965,6.3,-0.44696,0.00011,20.74494]
[1712563328763,71.52,70899.2747,6.3,-0.44703,0.00011,20.74524]
[1712563328993,71.52,70899.2747,6.3,-0.44703,0.00011,20.74524]
[1712563333916,71.52,70900.9983,6.3,-0.44685,0.00011,20.74447]
[1712563336431,71.52,70903.5127,6.3,-0.44658,0.00011,20.74335]
[1712563338974,71.52,70902.8169,6.3,-0.44665,0.00011,20.74366]
[1712563341626,71.52,70902.9413,6.3,-0.44664,0.00011,20.7436]
[1712563341739,71.52,70902.9413,6.3,-0.44664,0.00011,20.7436]
[1712563341955,71.52,70903.371,6.3,-0.4466,0.00011,20.74341]
[1712563342013,71.52,70903.371,6.3,-0.4466,0.00011,20.74341]
[1712563342283,71.52,70903.371,6.3,-0.4466,0.00011,20.74341]
[1712563343931,71.52,70917.4004,6.3,-0.44512,0.00011,20.73694]
[1712563344431,71.52,70917.4004,6.3,-0.44512,0.00011,20.73694]
[1712563346172,71.51,70920.7547,6.3,-0.44476,0.00011,20.73535]
[1712563346287,71.51,70920.7547,6.3,-0.44476,0.00011,20.73535]
[1712563347503,71.51,70925.7694,6.3,-0.44423,0.00011,20.73294]
[1712563348360,71.51,70932.594,6.3,-0.44352,0.00011,20.72961]
[1712563348373,71.51,70932.594,6.3,-0.44352,0.00011,20.72961]
[1712563349907,71.51,70915.0033,6.3,-0.44537,0.00011,20.73804]
[1712563350920,71.51,70911.0079,6.3,-0.44579,0.00011,20.7399]
[1712563350998,71.51,70911.0079,6.3,-0.44579,0.00011,20.7399]
[1712563355513,71.5,70923.2564,6.3,-0.44449,0.00011,20.73047]
[1712563355722,71.5,70923.2564,6.3,-0.44449,0.00011,20.73047]
[1712563355773,71.5,70923.2564,6.3,-0.44449,0.00011,20.73047]
[1712563356561,71.5,70922.126,6.3,-0.44461,0.00011,20.73101]
[1712563356883,71.5,70922.126,6.3,-0.44461,0.00011,20.73101]
[1712563356956,71.5,70907.2856,6.3,-0.44617,0.00011,20.73793]
[1712563356978,71.5,70907.2856,6.3,-0.44617,0.00011,20.73793]
[1712563357083,71.5,70907.2856,6.3,-0.44617,0.00011,20.73793]
[1712563357584,71.5,70907.2856,6.3,-0.44617,0.00011,20.73793]
[1712563357963,71.5,70893.2753,6.3,-0.44765,0.00011,20.74417]
[1712563358259,71.5,70893.2753,6.3,-0.44765,0.00011,20.74417]
[1712563359073,71.5,70889.2099,6.3,-0.44807,0.00011,20.74592]
[1712563359821,71.5,70889.2099,6.3,-0.44807,0.00011,20.74592]
[1712563361048,71.49,70900.3641,6.3,-0.4469,0.00011,20.74103]
[1712563361926,71.49,70900.3641,6.3,-0.4469,0.00011,20.74103]
[1712563362338,71.49,70909.7787,6.3,-0.4459,0.00011,20.73677]
[1712563362641,71.49,70909.7787,6.3,-0.4459,0.00011,20.73677]
[1712563363026,71.49,70897.4684,6.3,-0.4472,0.00011,20.74231]
[1712563364196,71.49,70897.068,6.3,-0.44724,0.00011,20.74248]
[1712563364268,71.49,70897.068,6.3,-0.44724,0.00011,20.74248]
[1712563364317,71.49,70897.068,6.3,-0.44724,0.00011,20.74248]
[1712563364804,71.49,70897.068,6.3,-0.44724,0.00011,20.74248]
[1712563364946,71.49,70897.068,6.3,-0.44724,0.00011,20.74248]
[1712563364979,71.49,70897.068,6.3,-0.44724,0.00011,20.74248]
[1712563365939,71.49,70900.1976,6.3,-0.44691,0.00011,20.74109]
[1712563366244,71.49,70905.0921,6.3,-0.4464,0.00011,20.73889]
[1712563366790,71.49,70905.0921,6.3,-0.4464,0.00011,20.73889]
[1712563367160,71.49,70895.7818,6.3,-0.44738,0.00011,20.74304]
[1712563367447,71.49,70895.7818,6.3,-0.44738,0.00011,20.74304]
[1712563369446,71.48,70893.0559,6.3,-0.44766,0.00011,20.74422]
[1712563369849,71.48,70893.0559,6.3,-0.44766,0.00011,20.74422]
[1712563370350,71.48,70893.5205,6.3,-0.44761,0.00011,20.74402]
[1712563370362,71.48,70893.5205,6.3,-0.44761,0.00011,20.74402]
[1712563370461,71.48,70893.5205,6.3,-0.44761,0.00011,20.74402]
[1712563370529,71.48,70893.5205,6.3,-0.44761,0.00011,20.74402]
[1712563370715,71.48,70893.5205,6.3,-0.44761,0.00011,20.74402]
[1712563371058,71.48,70893.5205,6.3,-0.44761,0.00011,20.74402]
[1712563371468,71.48,70888.1401,6.3,-0.44818,0.00011,20.74634]
[1712563372666,71.48,70877.7798,6.3,-0.44927,0.00011,20.7507]
[1712563373182,71.48,70870.4044,6.3,-0.45005,0.00011,20.7537]
[1712563374068,71.48,70870.4044,6.3,-0.45005,0.00011,20.7537]
[1712563374322,71.48,70872.214,6.3,-0.44986,0.00011,20.75297]
[1712563374900,71.48,70872.214,6.3,-0.44986,0.00011,20.75297]
[1712563376238,71.48,70891.9334,6.3,-0.44778,0.00011,20.7447]
[1712563376452,71.48,70891.9334,6.3,-0.44778,0.00011,20.7447]
[1712563376659,71.48,70891.9334,6.3,-0.44778,0.00011,20.7447]
[1712563376687,71.48,70891.9334,6.3,-0.44778,0.00011,20.7447]
[1712563377133,71.48,70898.2081,6.3,-0.44712,0.00011,20.74195]
[1712563379873,71.48,70910.3576,6.3,-0.44584,0.00011,20.73646]
[1712563381097,71.48,70905.5674,6.3,-0.44634,0.00011,20.73865]
[1712563381328,71.48,70914.9721,6.3,-0.44535,0.00011,20.73431]
[1712563382792,71.48,70919.2869,6.3,-0.44489,0.00011,20.73228]
[1712563382922,71.48,70919.2869,6.3,-0.44489,0.00011,20.73228]
[1712563382982,71.48,70919.2869,6.3,-0.44489,0.00011,20.73228]
[1712563383082,71.48,70919.2869,6.3,-0.44489,0.00011,20.73228]
[1712563383097,71.48,70919.2869,6.3,-0.44489,0.00011,20.73228]
[1712563383302,71.48,70918.2417,6.3,-0.445,0.00011,20.73277]
[1712563383505,71.48,70918.2417,6.3,-0.445,0.00011,20.73277]
[1712563384231,71.48,70929.1165,6.3,-0.44386,0.00011,20.72755]
[1712563384656,71.48,70929.1165,6.3,-0.44386,0.00011,20.72755]
[1712563386105,71.48,70935.0961,6.3,-0.44323,0.00011,20.7246]
[1712563386156,71.48,70935.0961,6.3,-0.44323,0.00011,20.7246]
[1712563386970,71.48,70939.6558,6.3,-0.44275,0.00011,20.72232]
[1712563388704,71.48,70939.7653,6.3,-0.44274,0.00011,20.72227]
[1712563390841,71.48,70945.6298,6.3,-0.44212,0.00011,20.7193]
[1712563391116,71.48,70945.6298,6.3,-0.44212,0.00011,20.7193]
[1712563391717,71.48,70945.7945,6.3,-0.4421,0.00011,20.71922]
[1712563391959,71.48,70945.7945,6.3,-0.4421,0.00011,20.71922]
[1712563392043,71.48,70945.7945,6.3,-0.4421,0.00011,20.71922]
[1712563392204,71.48,70945.7945,6.3,-0.4421,0.00011,20.71922]
[1712563392631,71.48,70948.3342,6.3,-0.44184,0.00011,20.71792]
[1712563392830,71.48,70948.3342,6.3,-0.44184,0.00011,20.71792]
[1712563393168,71.48,70948.3342,6.3,-0.44184,0.00011,20.71792]
[1712563393579,71.48,70950.0289,6.3,-0.44166,0.00011,20.71704]
[1712563394890,71.48,70952.9885,6.3,-0.44135,0.00011,20.71551]
[1712563396322,71.48,70952.7829,6.3,-0.44137,0.00011,20.71562]
[1712563396445,71.48,70952.7829,6.3,-0.44137,0.00011,20.71562]
[1712563396849,71.48,70952.7829,6.3,-0.44137,0.00011,20.71562]
[1712563398517,71.48,70941.3773,6.3,-0.44257,0.00011,20.72147]
[1712563401015,71.48,70947.8166,6.3,-0.44189,0.00011,20.71818]
[1712563402107,71.48,70955.6163,6.3,-0.44107,0.00011,20.71412]
[1712563402554,71.48,70955.741,6.3,-0.44106,0.00011,20.71406]
[1712563404040,71.48,70957.3857,6.3,-0.44089,0.00011,20.7132]
[1712563405009,71.48,70957.3454,6.3,-0.44089,0.00011,20.71322]
[1712563406103,71.48,70955.8451,6.3,-0.44105,0.00011,20.71401]
[1712563406626,71.48,70958.2898,6.3,-0.44079,0.00011,20.71272]
[1712563406960,71.48,70958.2898,6.3,-0.44079,0.00011,20.71272]
[1712563407023,71.48,70958.2898,6.3,-0.44079,0.00011,20.71272]
[1712563407030,71.48,70958.2898,6.3,-0.44079,0.00011,20.71272]
[1712563407039,71.48,70958.2898,6.3,-0.44079,0.00011,20.71272]
[1712563407088,71.48,70958.2898,6.3,-0.44079,0.00011,20.71272]
[1712563407780,71.49,70958.3095,6.3,-0.44079,0.00011,20.71272]
[1712563408329,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563408358,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563408850,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563408967,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563408999,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563409192,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563409197,71.48,70974.0442,6.3,-0.43914,0.00011,20.70418]
[1712563409347,71.48,70986.5188,6.3,-0.43782,0.0001,20.69715]
[1712563409396,71.48,70986.5188,6.3,-0.43782,0.0001,20.69715]
[1712563409454,71.48,70986.5188,6.3,-0.43782,0.0001,20.69715]
[1712563409914,71.48,70986.5188,6.3,-0.43782,0.0001,20.69715]
[1712563410535,71.48,70986.8084,6.3,-0.43779,0.0001,20.69697]
[1712563411776,71.47,70986.328,6.3,-0.43783,0.00011,20.69358]
[1712563412123,71.47,70986.328,6.3,-0.43783,0.00011,20.69358]
[1712563412707,71.47,70994.0775,6.3,-0.43702,0.0001,20.6891]
[1712563415266,71.47,70983.1216,6.3,-0.43817,0.00011,20.69538]
[1712563417161,71.46,70977.9106,6.3,-0.43871,0.00011,20.69829]
[1712563417293,71.46,70977.9106,6.3,-0.43871,0.00011,20.69829]
[1712563417377,71.46,70977.9106,6.3,-0.43871,0.00011,20.69829]
[1712563418506,71.46,70994.3748,6.3,-0.43698,0.0001,20.68888]
[1712563418557,71.46,70994.3748,6.3,-0.43698,0.0001,20.68888]
[1712563418579,71.46,70994.3748,6.3,-0.43698,0.0001,20.68888]
[1712563419297,71.46,70994.3748,6.3,-0.43698,0.0001,20.68888]
[1712563419418,71.46,70999.3494,6.3,-0.43646,0.0001,20.68595]
[1712563420128,71.46,70999.3494,6.3,-0.43646,0.0001,20.68595]
[1712563422699,71.46,71013.1033,6.3,-0.43501,0.0001,20.67768]
[1712563422700,71.46,71013.1033,6.3,-0.43501,0.0001,20.67768]
[1712563422977,71.46,71013.1033,6.3,-0.43501,0.0001,20.67768]
[1712563423222,71.46,71013.1033,6.3,-0.43501,0.0001,20.67768]
[1712563423732,71.46,71014.1428,6.3,-0.43491,0.0001,20.67705]
[1712563425325,71.46,71016.2374,6.3,-0.43469,0.0001,20.67576]
[1712563425470,71.46,71010.977,6.3,-0.43524,0.0001,20.67897]
[1712563426829,71.45,71013.4166,6.3,-0.43498,0.0001,20.67748]
[1712563427866,71.45,71018.4061,6.3,-0.43446,0.0001,20.67441]
[1712563429379,71.45,71015.6758,6.3,-0.43474,0.0001,20.67609]
[1712563429738,71.45,71011.3803,6.3,-0.43519,0.0001,20.67871]
[1712563433552,71.45,71011.8188,6.3,-0.43515,0.0001,20.67843]
[1712563437446,71.45,71026.962,6.3,-0.43356,0.0001,20.66904]
[1712563442562,71.45,71024.7749,6.3,-0.43378,0.0001,20.67041]
[1712563447598,71.45,71034.7529,6.3,-0.43274,0.0001,20.66408]
[1712563452633,71.45,71041.5012,6.3,-0.43203,0.0001,20.65973]
[1712563454647,71.45,71022.1852,6.3,-0.43406,0.0001,20.67204]
[1712563459681,71.45,71025.2929,6.3,-0.43373,0.0001,20.67009]
[1712563461236,71.45,71028.0675,6.3,-0.43344,0.0001,20.66834]
[1712563465679,71.45,71034.196,6.3,-0.4328,0.0001,20.66445]
[1712563470092,71.45,71042.4342,6.3,-0.43194,0.0001,20.65912]
[1712563471463,71.45,71043.2038,6.3,-0.43186,0.0001,20.65862]
[1712563471717,71.45,71043.2038,6.3,-0.43186,0.0001,20.65862]
[1712563471851,71.45,71045.2935,6.3,-0.43163,0.0001,20.65359]
[1712563471897,71.45,71045.2935,6.3,-0.43163,0.0001,20.65359]
[1712563472245,71.45,71045.2935,6.3,-0.43163,0.0001,20.65359]
[1712563472371,71.45,71045.2935,6.3,-0.43163,0.0001,20.65359]
[1712563473141,71.45,71048.8131,6.3,-0.43126,0.0001,20.65126]
[1712563473271,71.45,71048.8131,6.3,-0.43126,0.0001,20.65126]
[1712563473345,71.45,71048.8131,6.3,-0.43126,0.0001,20.65126]
[1712563474198,71.45,71061.1276,6.3,-0.42997,0.0001,20.64299]
[1712563474245,71.45,71061.1276,6.3,-0.42997,0.0001,20.64299]
[1712563476167,71.44,71062.6818,6.3,-0.4298,0.0001,20.64191]
[1712563476276,71.44,71062.6818,6.3,-0.4298,0.0001,20.64191]
[1712563476390,71.44,71062.6818,6.3,-0.4298,0.0001,20.64191]
[1712563476438,71.44,71062.6818,6.3,-0.4298,0.0001,20.64191]
[1712563478834,71.44,71062.5405,6.3,-0.42982,0.0001,20.64196]
[1712563483857,71.44,71066.7335,6.3,-0.42938,0.0001,20.63909]
[1712563485276,71.43,71072.4031,6.3,-0.42878,0.0001,20.63515]
[1712563485336,71.43,71072.4031,6.3,-0.42878,0.0001,20.63515]
[1712563486327,71.43,71070.6877,6.3,-0.42896,0.0001,20.63633]
[1712563486342,71.43,71070.6877,6.3,-0.42896,0.0001,20.63633]
[1712563486386,71.43,71070.6877,6.3,-0.42896,0.0001,20.63633]
[1712563486490,71.43,71070.6877,6.3,-0.42896,0.0001,20.63633]
[1712563486702,71.43,71070.6877,6.3,-0.42896,0.0001,20.63633]
[1712563486745,71.43,71070.6877,6.3,-0.42896,0.0001,20.63633]
[1712563487081,71.43,71077.2523,6.3,-0.42827,0.0001,20.63174]
[1712563488593,71.43,71081.8718,6.3,-0.42779,0.0001,20.62846]
[1712563488603,71.43,71081.8718,6.3,-0.42779,0.0001,20.62846]
[1712563488934,71.43,71081.6664,6.3,-0.42781,0.0001,20.62859]
[1712563488935,71.43,71081.6664,6.3,-0.42781,0.0001,20.62859]
[1712563491478,71.43,71068.7958,6.3,-0.42915,0.0001,20.63761]
[1712563491520,71.43,71068.7958,6.3,-0.42915,0.0001,20.63761]
[1712563492737,71.43,71069.9353,6.3,-0.42904,0.0001,20.63682]
[1712563493733,71.43,71071.0999,6.3,-0.42891,0.0001,20.63601]
[1712563495771,71.42,71079.1392,6.3,-0.42807,0.0001,20.63037]
[1712563495821,71.42,71079.1392,6.3,-0.42807,0.0001,20.63037]
[1712563495845,71.42,71079.1392,6.3,-0.42807,0.0001,20.63037]
[1712563500968,71.43,71075.2471,6.3,-0.42848,0.0001,20.63316]
[1712563503590,71.44,71071.5114,6.3,-0.42888,0.0001,20.63579]
[1712563504317,71.44,71065.386,6.3,-0.42952,0.0001,20.64003]
[1712563504415,71.44,71065.386,6.3,-0.42952,0.0001,20.64003]
[1712563504522,71.44,71065.386,6.3,-0.42952,0.0001,20.64003]
[1712563505846,71.44,71053.0306,6.3,-0.43081,0.0001,20.6484]
[1712563506254,71.44,71064.34,6.3,-0.42963,0.0001,20.64076]
[1712563506268,71.44,71064.34,6.3,-0.42963,0.0001,20.64076]
[1712563507056,71.44,71070.1446,6.3,-0.42902,0.0001,20.63678]
[1712563507468,71.44,71070.1446,6.3,-0.42902,0.0001,20.63678]
[1712563509110,71.45,71070.2639,6.3,-0.42901,0.0001,20.63671]
[1712563509303,71.45,71070.2639,6.3,-0.42901,0.0001,20.63671]
[1712563509334,71.45,71070.2639,6.3,-0.42901,0.0001,20.63671]
[1712563510473,71.45,71068.3135,6.3,-0.42922,0.0001,20.63806]
[1712563511239,71.44,71071.4581,6.3,-0.42889,0.0001,20.63588]
[1712563514454,71.44,71077.3971,6.3,-0.42827,0.0001,20.63171]
[1712563514511,71.44,71077.3971,6.3,-0.42827,0.0001,20.63171]
[1712563514762,71.44,71077.3971,6.3,-0.42827,0.0001,20.63171]
[1712563516212,71.44,71078.6164,6.3,-0.42814,0.0001,20.63083]
[1712563516574,71.44,71078.6164,6.3,-0.42814,0.0001,20.63083]
[1712563517269,71.44,71079.351,6.3,-0.42806,0.0001,20.63032]
[1712563523093,71.44,71087.8741,6.3,-0.42717,0.0001,20.62427]
[1712563524345,71.44,71086.8184,6.3,-0.42728,0.0001,20.62503]
[1712563526147,71.44,71072.1227,6.3,-0.42882,0.0001,20.6354]
[1712563527879,71.44,71073.2623,6.3,-0.4287,0.0001,20.63461]
[1712563528157,71.44,71089.2019,6.3,-0.42703,0.0001,20.62332]
[1712563528762,71.44,71089.2019,6.3,-0.42703,0.0001,20.62332]
[1712563528868,71.44,71089.2019,6.3,-0.42703,0.0001,20.62332]
[1712563533451,71.44,71086.3301,6.3,-0.42732,0.0001,20.62168]
[1712563534452,71.44,71086.5447,6.3,-0.4273,0.0001,20.62152]
[1712563534552,71.44,71086.5447,6.3,-0.4273,0.0001,20.62152]
[1712563540254,71.43,71088.8628,6.3,-0.42705,0.0001,20.61982]
[1712563540347,71.43,71088.8628,6.3,-0.42705,0.0001,20.61982]
[1712563542439,71.43,71076.8672,6.3,-0.42831,0.0001,20.62835]
[1712563542602,71.43,71076.8672,6.3,-0.42831,0.0001,20.62835]
[1712563542762,71.43,71076.8672,6.3,-0.42831,0.0001,20.62835]
[1712563543568,71.43,71077.9518,6.3,-0.42819,0.0001,20.62759]
[1712563544011,71.43,71077.9518,6.3,-0.42819,0.0001,20.62759]
[1712563544297,71.43,71074.1965,6.3,-0.42859,0.0001,20.63023]
[1712563545060,71.43,71074.1965,6.3,-0.42859,0.0001,20.63023]
[1712563545086,71.43,71074.1965,6.3,-0.42859,0.0001,20.63023]
[1712563545179,71.43,71074.1965,6.3,-0.42859,0.0001,20.63023]
[1712563545261,71.43,71074.1965,6.3,-0.42859,0.0001,20.63023]
[1712563545889,71.43,71066.6712,6.3,-0.42937,0.0001,20.63546]
[1712563546090,71.43,71066.6712,6.3,-0.42937,0.0001,20.63546]
[1712563546128,71.43,71066.6712,6.3,-0.42937,0.0001,20.63546]
[1712563546196,71.43,71066.6712,6.3,-0.42937,0.0001,20.63546]
[1712563546307,71.43,71066.3508,6.3,-0.42941,0.0001,20.63568]
[1712563548547,71.44,71082.165,6.3,-0.42775,0.0001,20.62463]
[1712563550399,71.44,71066.1095,6.3,-0.42943,0.0001,20.63586]
[1712563550720,71.44,71066.1095,6.3,-0.42943,0.0001,20.63586]
[1712563551111,71.44,71066.1095,6.3,-0.42943,0.0001,20.63586]
[1712563551217,71.44,71066.1095,6.3,-0.42943,0.0001,20.63586]
[1712563551956,71.44,71066.6741,6.3,-0.42938,0.0001,20.63548]
[1712563554277,71.44,71075.6735,6.3,-0.42844,0.0001,20.62924]
[1712563555796,71.44,71073.1929,6.3,-0.4287,0.0001,20.63097]
[1712563558510,71.44,71063.2471,6.3,-0.42974,0.0001,20.63786]
[1712563559011,71.44,71063.2471,6.3,-0.42974,0.0001,20.63786]
[1712563559310,71.44,71063.2471,6.3,-0.42974,0.0001,20.63786]
[1712563559391,71.45,71060.6267,6.3,-0.43001,0.0001,20.63965]
[1712563559460,71.45,71060.6267,6.3,-0.43001,0.0001,20.63965]
[1712563559493,71.45,71060.6267,6.3,-0.43001,0.0001,20.63965]
[1712563560970,71.45,71057.8413,6.3,-0.43031,0.0001,20.64155]
[1712563561401,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561442,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561743,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561794,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561804,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561863,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561889,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563561976,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563562238,71.45,71043.471,6.3,-0.43181,0.0001,20.6511]
[1712563562596,71.45,71038.8506,6.3,-0.43229,0.0001,20.65412]
[1712563562893,71.45,71038.8506,6.3,-0.43229,0.0001,20.65412]
[1712563563986,71.45,71027.3951,6.3,-0.4335,0.0001,20.66144]
[1712563564049,71.45,71027.3951,6.3,-0.4335,0.0001,20.66144]
[1712563564219,71.45,71027.3951,6.3,-0.4335,0.0001,20.66144]
[1712563564223,71.45,71027.3951,6.3,-0.4335,0.0001,20.66144]
[1712563564623,71.45,71034.1746,6.3,-0.43279,0.0001,20.65713]
[1712563564642,71.45,71034.1746,6.3,-0.43279,0.0001,20.65713]
[1712563564736,71.45,71034.1746,6.3,-0.43279,0.0001,20.65713]
[1712563564822,71.45,71034.1746,6.3,-0.43279,0.0001,20.65713]
[1712563564853,71.45,71034.1746,6.3,-0.43279,0.0001,20.65713]
[1712563565198,71.45,71034.1746,6.3,-0.43279,0.0001,20.65713]
[1712563565431,71.45,71048.7642,6.3,-0.43126,0.0001,20.64763]
[1712563565449,71.45,71048.7642,6.3,-0.43126,0.0001,20.64763]
[1712563566329,71.45,71048.7642,6.3,-0.43126,0.0001,20.64763]
[1712563567056,71.45,71059.8139,6.3,-0.4301,0.0001,20.64024]
[1712563567627,71.45,71063.5186,6.3,-0.42972,0.0001,20.63773]
[1712563568110,71.45,71063.5186,6.3,-0.42972,0.0001,20.63773]
[1712563569440,71.45,71068.2484,6.3,-0.42922,0.0001,20.63449]
[1712563570065,71.46,71063.3132,6.3,-0.42974,0.0001,20.63789]
[1712563570192,71.46,71063.3132,6.3,-0.42974,0.0001,20.63789]
[1712563570533,71.46,71052.898,6.3,-0.43083,0.0001,20.64493]
[1712563571099,71.46,71052.898,6.3,-0.43083,0.0001,20.64493]
[1712563571289,71.46,71052.898,6.3,-0.43083,0.0001,20.64493]
[1712563571334,71.46,71052.898,6.3,-0.43083,0.0001,20.64493]
[1712563571518,71.46,71046.1677,6.3,-0.43153,0.0001,20.6494]
[1712563571985,71.46,71046.1677,6.3,-0.43153,0.0001,20.6494]
[1712563572287,71.46,71046.1677,6.3,-0.43153,0.0001,20.6494]
[1712563572295,71.46,71046.1677,6.3,-0.43153,0.0001,20.6494]
[1712563572353,71.46,71046.1677,6.3,-0.43153,0.0001,20.6494]
[1712563572363,71.46,71046.1677,6.3,-0.43153,0.0001,20.6494]
[1712563572909,71.46,71035.2274,6.3,-0.43268,0.0001,20.65651]
[1712563572971,71.46,71035.2274,6.3,-0.43268,0.0001,20.65651]
[1712563572991,71.46,71035.2274,6.3,-0.43268,0.0001,20.65651]
[1712563573293,71.46,71035.2274,6.3,-0.43268,0.0001,20.65651]
[1712563573355,71.46,71035.2274,6.3,-0.43268,0.0001,20.65651]
[1712563573487,71.46,71018.807,6.3,-0.4344,0.0001,20.66687]
[1712563573780,71.46,71018.807,6.3,-0.4344,0.0001,20.66687]
[1712563574825,71.46,71010.9766,6.3,-0.43522,0.0001,20.67167]
[1712563574966,71.46,71010.9766,6.3,-0.43522,0.0001,20.67167]
[1712563575313,71.46,71010.9766,6.3,-0.43522,0.0001,20.67167]
[1712563575332,71.46,71010.9766,6.3,-0.43522,0.0001,20.67167]
[1712563576150,71.46,71010.1511,6.3,-0.43531,0.0001,20.67218]
[1712563576508,71.46,70981.661,6.3,-0.4383,0.00011,20.68887]
[1712563577031,71.46,70981.661,6.3,-0.4383,0.00011,20.68887]
[1712563577032,71.46,70981.661,6.3,-0.4383,0.00011,20.68887]
[1712563577489,71.46,70981.661,6.3,-0.4383,0.00011,20.68887]
[1712563578689,71.47,70993.0653,6.3,-0.43711,0.00011,20.68235]
[1712563578697,71.47,70993.0653,6.3,-0.43711,0.00011,20.68235]
[1712563579803,71.47,70995.89,6.3,-0.43681,0.0001,20.68071]
[1712563580218,71.47,70995.89,6.3,-0.43681,0.0001,20.68071]
[1712563580269,71.47,70995.89,6.3,-0.43681,0.0001,20.68071]
[1712563580640,71.47,71002.3298,6.3,-0.43614,0.0001,20.67691]
[1712563580902,71.47,71002.3298,6.3,-0.43614,0.0001,20.67691]
[1712563583037,71.47,70994.0793,6.3,-0.437,0.0001,20.68178]
[1712563583846,71.47,71002.7739,6.3,-0.43609,0.0001,20.67666]
[1712563583932,71.47,71002.7739,6.3,-0.43609,0.0001,20.67666]
[1712563584041,71.47,71002.7739,6.3,-0.43609,0.0001,20.67666]
[1712563584109,71.47,71002.7739,6.3,-0.43609,0.0001,20.67666]
[1712563584525,71.47,71008.5036,6.3,-0.43549,0.0001,20.67323]
[1712563585181,71.47,71008.5036,6.3,-0.43549,0.0001,20.67323]
[1712563585724,71.47,71009.0033,6.3,-0.43544,0.0001,20.67293]
[1712563585972,71.47,71009.0033,6.3,-0.43544,0.0001,20.67293]
[1712563586024,71.47,71009.0033,6.3,-0.43544,0.0001,20.67293]
[1712563586243,71.47,71009.0033,6.3,-0.43544,0.0001,20.67293]
[1712563586576,71.47,71033.3081,6.3,-0.43289,0.0001,20.65782]
[1712563586753,71.47,71033.3081,6.3,-0.43289,0.0001,20.65782]
[1712563586935,71.47,71033.3081,6.3,-0.43289,0.0001,20.65782]
[1712563587044,71.47,71033.3081,6.3,-0.43289,0.0001,20.65782]
[1712563587307,71.47,71033.3081,6.3,-0.43289,0.0001,20.65782]
[1712563587662,71.47,71037.7329,6.3,-0.43243,0.0001,20.65498]
[1712563588839,71.47,71038.6676,6.3,-0.43233,0.0001,20.65437]
[1712563589056,71.47,71038.6676,6.3,-0.43233,0.0001,20.65437]
[1712563589599,71.47,71054.4274,6.3,-0.43068,0.0001,20.64401]
[1712563590424,71.47,71054.4274,6.3,-0.43068,0.0001,20.64401]
[1712563591273,71.47,71044.0121,6.3,-0.43177,0.0001,20.65091]
[1712563591417,71.47,71044.0121,6.3,-0.43177,0.0001,20.65091]
[1712563591559,71.47,71044.0121,6.3,-0.43177,0.0001,20.65091]
[1712563593133,71.48,71041.3213,6.3,-0.43205,0.0001,20.649]
[1712563593148,71.48,71041.3213,6.3,-0.43205,0.0001,20.649]
[1712563593980,71.48,71036.781,6.3,-0.43252,0.0001,20.65195]
[1712563594406,71.48,71036.781,6.3,-0.43252,0.0001,20.65195]
[1712563595946,71.48,71035.4252,6.3,-0.43266,0.0001,20.65282]
[1712563596099,71.48,71035.4252,6.3,-0.43266,0.0001,20.65282]
[1712563598669,71.48,71054.6641,6.3,-0.43065,0.0001,20.64021]
[1712563603748,71.49,71057.5926,6.3,-0.43035,0.0001,20.63829]
[1712563603769,71.49,71057.5926,6.3,-0.43035,0.0001,20.63829]
[1712563604088,71.49,71057.5926,6.3,-0.43035,0.0001,20.63829]
[1712563604261,71.49,71057.5926,6.3,-0.43035,0.0001,20.63829]
[1712563605169,71.49,71052.8974,6.3,-0.43084,0.0001,20.64144]
[1712563606045,71.49,71041.6822,6.3,-0.43202,0.0001,20.64884]
[1712563606956,71.49,71044.5867,6.3,-0.43171,0.0001,20.64694]
[1712563607472,71.49,71044.5867,6.3,-0.43171,0.0001,20.64694]
[1712563610346,71.49,71036.2806,6.3,-0.43258,0.0001,20.65235]
[1712563610604,71.49,71036.2806,6.3,-0.43258,0.0001,20.65235]
[1712563615782,71.49,71032.5227,6.3,-0.43298,0.0001,20.65476]
[1712563620029,71.49,71033.6614,6.3,-0.43286,0.0001,20.65404]
[1712563620152,71.49,71033.6614,6.3,-0.43286,0.0001,20.65404]
[1712563621683,71.49,71029.556,6.3,-0.43329,0.0001,20.65665]
[1712563621939,71.49,71022.275,6.3,-0.43405,0.0001,20.66123]
[1712563622221,71.49,71022.275,6.3,-0.43405,0.0001,20.66123]
[1712563622231,71.49,71022.275,6.3,-0.43405,0.0001,20.66123]
[1712563622252,71.49,71022.275,6.3,-0.43405,0.0001,20.66123]
[1712563622463,71.49,71022.275,6.3,-0.43405,0.0001,20.66123]
[1712563625856,71.5,71036.3782,6.3,-0.43258,0.0001,20.65233]
[1712563630890,71.51,71031.1218,6.3,-0.43313,0.0001,20.65575]
[1712563631156,71.51,71031.1218,6.3,-0.43313,0.0001,20.65575]
[1712563631162,71.51,71031.1218,6.3,-0.43313,0.0001,20.65575]
[1712563631362,71.51,71031.1218,6.3,-0.43313,0.0001,20.65575]
[1712563631988,71.51,71030.7765,6.3,-0.43317,0.0001,20.65597]
[1712563632013,71.51,71030.7765,6.3,-0.43317,0.0001,20.65597]
[1712563632587,71.51,71030.7765,6.3,-0.43317,0.0001,20.65597]
[1712563634194,71.51,71047.0556,6.3,-0.43147,0.0001,20.64545]
[1712563634554,71.51,71047.0556,6.3,-0.43147,0.0001,20.64545]
[1712563635402,71.51,71047.6553,6.3,-0.4314,0.0001,20.64506]
[1712563635593,71.51,71047.6553,6.3,-0.4314,0.0001,20.64506]
[1712563635764,71.51,71047.6553,6.3,-0.4314,0.0001,20.64506]
[1712563637941,71.51,71029.8642,6.3,-0.43327,0.0001,20.65656]
[1712563642975,71.51,71033.6271,6.3,-0.43287,0.0001,20.65417]
[1712563646117,71.51,71031.2461,6.3,-0.43312,0.0001,20.65569]
[1712563646390,71.51,71031.2461,6.3,-0.43312,0.0001,20.65569]
[1712563649103,71.51,71032.5852,6.3,-0.43298,0.0001,20.65484]
[1712563651485,71.51,71042.0944,6.3,-0.43198,0.0001,20.64505]
[1712563657072,71.52,71040.9325,6.3,-0.4321,0.0001,20.64583]
[1712563657153,71.52,71040.9325,6.3,-0.4321,0.0001,20.64583]
[1712563657156,71.52,71040.9325,6.3,-0.4321,0.0001,20.64583]
[1712563657772,71.52,71040.9325,6.3,-0.4321,0.0001,20.64583]
[1712563657876,71.52,71040.9325,6.3,-0.4321,0.0001,20.64583]
[1712563658589,71.52,71044.8971,6.3,-0.43169,0.0001,20.64324]
[1712563658643,71.52,71044.8971,6.3,-0.43169,0.0001,20.64324]
[1712563665114,71.52,71045.0655,6.3,-0.43168,0.0001,20.64316]
[1712563665149,71.52,71045.5602,6.3,-0.43162,0.0001,20.64284]
[1712563665247,71.52,71045.5602,6.3,-0.43162,0.0001,20.64284]
[1712563665254,71.52,71045.5602,6.3,-0.43162,0.0001,20.64284]
[1712563665362,71.52,71045.5602,6.3,-0.43162,0.0001,20.64284]
[1712563665448,71.52,71045.5602,6.3,-0.43162,0.0001,20.64284]
[1712563667020,71.52,71049.6599,6.3,-0.4312,0.0001,20.64015]
[1712563670055,71.53,71063.9085,6.3,-0.42971,0.0001,20.63059]
[1712563674869,71.53,71067.3269,6.3,-0.42936,0.0001,20.6283]
[1712563680236,71.54,71059.0397,6.3,-0.43023,0.0001,20.63399]
[1712563682043,71.54,71057.7543,6.3,-0.43036,0.0001,20.63487]
[1712563682245,71.54,71057.7543,6.3,-0.43036,0.0001,20.63487]
[1712563682326,71.54,71056.6839,6.3,-0.43048,0.0001,20.63559]
[1712563682416,71.54,71056.6839,6.3,-0.43048,0.0001,20.63559]
[1712563682747,71.54,71056.6839,6.3,-0.43048,0.0001,20.63559]
[1712563685001,71.55,71069.3381,6.3,-0.42915,0.0001,20.627]
[1712563685100,71.55,71069.3381,6.3,-0.42915,0.0001,20.627]
[1712563686278,71.55,71083.9876,6.3,-0.42763,0.0001,20.61676]
[1712563691058,71.55,71076.7518,6.3,-0.42838,0.0001,20.62187]
[1712563691855,71.55,71077.3815,6.3,-0.42832,0.0001,20.62143]
[1712563692252,71.55,71077.3815,6.3,-0.42832,0.0001,20.62143]
[1712563694344,71.55,71065.6257,6.3,-0.42955,0.0001,20.62959]
[1712563694353,71.55,71065.6257,6.3,-0.42955,0.0001,20.62959]
[1712563694401,71.55,71065.6257,6.3,-0.42955,0.0001,20.62959]
[1712563694566,71.55,71065.6257,6.3,-0.42955,0.0001,20.62959]
[1712563697693,71.55,71074.9145,6.3,-0.42858,0.0001,20.62318]
[1712563698313,71.55,71074.9145,6.3,-0.42858,0.0001,20.62318]
[1712563698319,71.55,71074.9145,6.3,-0.42858,0.0001,20.62318]
[1712563698327,71.55,71074.9145,6.3,-0.42858,0.0001,20.62318]
[1712563698747,71.55,71071.5142,6.3,-0.42893,0.0001,20.62554]
[1712563699710,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563699778,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563700001,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563700013,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563700054,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563700238,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563700297,71.56,71071.2039,6.3,-0.42897,0.0001,20.62577]
[1712563700602,71.56,71069.0386,6.3,-0.42919,0.0001,20.62727]
[1712563700640,71.56,71069.0386,6.3,-0.42919,0.0001,20.62727]
[1712563700834,71.56,71069.0386,6.3,-0.42919,0.0001,20.62727]
[1712563701228,71.56,71069.0386,6.3,-0.42919,0.0001,20.62727]
[1712563701444,71.56,71076.6632,6.3,-0.4284,0.0001,20.62198]
[1712563702386,71.56,71076.6632,6.3,-0.4284,0.0001,20.62198]
[1712563702492,71.56,71077.0929,6.3,-0.42835,0.0001,20.62168]
[1712563703179,71.56,71077.0929,6.3,-0.42835,0.0001,20.62168]
[1712563703817,71.56,71076.9677,6.3,-0.42837,0.0001,20.62177]
[1712563706862,71.56,71075.8568,6.3,-0.42848,0.0001,20.62256]
[1712563706934,71.56,71075.8568,6.3,-0.42848,0.0001,20.62256]
[1712563706960,71.56,71075.8568,6.3,-0.42848,0.0001,20.62256]
[1712563706982,71.56,71075.8568,6.3,-0.42848,0.0001,20.62256]
[1712563708301,71.56,71079.1365,6.3,-0.42814,0.0001,20.62026]
[1712563709072,71.56,71069.7312,6.3,-0.42912,0.0001,20.62682]
[1712563709390,71.56,71069.7312,6.3,-0.42912,0.0001,20.62682]
[1712563709447,71.56,71054.5759,6.3,-0.43071,0.0001,20.63712]
[1712563710055,71.56,71054.5759,6.3,-0.43071,0.0001,20.63712]
[1712563715489,71.57,71053.9125,6.3,-0.43077,0.0001,20.63393]
[1712563720526,71.57,71052.65,6.3,-0.43091,0.0001,20.6348]
[1712563722112,71.57,71051.0595,6.3,-0.43108,0.0001,20.63586]
[1712563725655,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563725678,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563725699,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563725776,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563726267,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563726415,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563726444,71.58,71054.2775,6.3,-0.43074,0.0001,20.63375]
[1712563726661,71.58,71049.1021,6.3,-0.43128,0.0001,20.63719]
[1712563726727,71.58,71049.1021,6.3,-0.43128,0.0001,20.63719]
[1712563726853,71.58,71049.1021,6.3,-0.43128,0.0001,20.63719]
[1712563727145,71.58,71049.1021,6.3,-0.43128,0.0001,20.63719]
[1712563727247,71.58,71049.1021,6.3,-0.43128,0.0001,20.63719]
[1712563727274,71.58,71049.1021,6.3,-0.43128,0.0001,20.63719]
[1712563729476,71.58,71065.0261,6.3,-0.42962,0.0001,20.62651]
[1712563729494,71.58,71065.0261,6.3,-0.42962,0.0001,20.62651]
[1712563730308,71.58,71065.6108,6.3,-0.42956,0.0001,20.62612]
[1712563735655,71.59,71061.7638,6.3,-0.42997,0.0001,20.62879]
[1712563738004,71.59,71064.9629,6.3,-0.42964,0.0001,20.62664]
[1712563738141,71.59,71064.9629,6.3,-0.42964,0.0001,20.62664]
[1712563743710,71.6,71066.1908,6.3,-0.42951,0.0001,20.62585]
[1712563746910,71.61,71067.8447,6.3,-0.42934,0.0001,20.62475]
[1712563752773,71.62,71076.2779,6.3,-0.42847,0.0001,20.61899]
[1712563757808,71.63,71077.8515,6.3,-0.42831,0.0001,20.61795]
[1712563760091,71.63,71077.5359,6.3,-0.42835,0.0001,20.6182]
[1712563762961,71.64,71071.8598,6.3,-0.42895,0.0001,20.62218]
[1712563768886,71.65,71076.4179,6.3,-0.42848,0.0001,20.61909]
[1712563769964,71.65,71074.9625,6.3,-0.42863,0.0001,20.62012]
[1712563770169,71.65,71074.9625,6.3,-0.42863,0.0001,20.62012]
[1712563770538,71.65,71076.6922,6.3,-0.42845,0.0001,20.61892]
[1712563770648,71.65,71076.6922,6.3,-0.42845,0.0001,20.61892]
[1712563770906,71.65,71076.6922,6.3,-0.42845,0.0001,20.61892]
[1712563770963,71.65,71076.6922,6.3,-0.42845,0.0001,20.61892]
[1712563771180,71.65,71076.6922,6.3,-0.42845,0.0001,20.61892]
[1712563772157,71.65,71077.1719,6.3,-0.42839,0.0001,20.61492]
[1712563776274,71.65,71096.1746,6.3,-0.42641,0.0001,20.60137]
[1712563777632,71.65,71096.2991,6.3,-0.4264,0.0001,20.60128]
[1712563780112,71.65,71102.3173,6.3,-0.42577,0.0001,20.59687]
[1712563783792,71.65,71103.0065,6.3,-0.4257,0.0001,20.59635]
[1712563786826,71.65,71103.9897,6.3,-0.42559,0.0001,20.59562]
[1712563789697,71.65,71094.6032,6.3,-0.42657,0.0001,20.60248]
[1712563790444,71.65,71095.1576,6.3,-0.42651,0.0001,20.60208]
[1712563792230,71.65,71099.9964,6.3,-0.42601,0.0001,20.59855]
[1712563792853,71.65,71099.9964,6.3,-0.42601,0.0001,20.59855]
[1712563795398,71.64,71102.9698,6.3,-0.4257,0.0001,20.59636]
[1712563795549,71.64,71102.9698,6.3,-0.4257,0.0001,20.59636]
[1712563799797,71.64,71100.0829,6.3,-0.426,0.0001,20.59846]
[1712563802007,71.64,71099.002,6.3,-0.42611,0.0001,20.59924]
[1712563805390,71.64,71103.1,6.3,-0.42568,0.0001,20.59622]
[1712563806187,71.64,71103.2246,6.3,-0.42567,0.0001,20.59613]
[1712563808561,71.64,71102.5587,6.3,-0.42574,0.0001,20.59661]
[1712563808867,71.64,71102.5587,6.3,-0.42574,0.0001,20.59661]
[1712563817222,71.64,71105.1945,6.3,-0.42546,0.0001,20.59465]
[1712563818129,71.64,71105.1945,6.3,-0.42546,0.0001,20.59465]
[1712563818913,71.63,71105.314,6.3,-0.42545,0.0001,20.59456]
[1712563819119,71.63,71105.314,6.3,-0.42545,0.0001,20.59456]
[1712563819187,71.63,71105.314,6.3,-0.42545,0.0001,20.59456]
[1712563819395,71.63,71103.3036,6.3,-0.42566,0.0001,20.59604]
[1712563824447,71.63,71104.5266,6.3,-0.42553,0.0001,20.59513]
[1712563825605,71.63,71104.7962,6.3,-0.4255,0.0001,20.59493]
[1712563827688,71.63,71104.6505,6.3,-0.42551,0.0001,20.59503]
[1712563827915,71.63,71104.6505,6.3,-0.42551,0.0001,20.59503]
[1712563828016,71.63,71104.6505,6.3,-0.42551,0.0001,20.59503]
[1712563829171,71.63,71104.6401,6.3,-0.42552,0.0001,20.59503]
[1712563834344,71.63,71105.2277,6.3,-0.42544,0.0001,20.59091]
[1712563836324,71.63,71105.5372,6.3,-0.42541,0.0001,20.59068]
[1712563841393,71.63,71112.0893,6.3,-0.42473,0.0001,20.58579]
[1712563843994,71.63,71112.6635,6.3,-0.42467,0.0001,20.58536]
[1712563844007,71.63,71112.6635,6.3,-0.42467,0.0001,20.58536]
[1712563846331,71.63,71107.7626,6.3,-0.42518,0.0001,20.58902]
[1712563848063,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848106,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848147,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848207,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848316,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848336,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848388,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848423,71.63,71110.0062,6.3,-0.42494,0.0001,20.58735]
[1712563848490,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563848793,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563848805,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563848932,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563848969,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563849232,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563849244,71.63,71110.0856,6.3,-0.42494,0.0001,20.58729]
[1712563849940,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850002,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850059,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850117,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850181,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850263,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850352,71.63,71118.5349,6.3,-0.42406,0.0001,20.58094]
[1712563850575,71.63,71120.8391,6.3,-0.42382,0.0001,20.57919]
[1712563850669,71.63,71120.8391,6.3,-0.42382,0.0001,20.57919]
[1712563850852,71.63,71120.8391,6.3,-0.42382,0.0001,20.57919]
[1712563851272,71.63,71120.8391,6.3,-0.42382,0.0001,20.57919]
[1712563852371,71.63,71113.7334,6.3,-0.42456,0.0001,20.58456]
[1712563852908,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563852997,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853193,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853284,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853371,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853398,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853410,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853462,71.63,71116.1782,6.3,-0.4243,0.0001,20.58272]
[1712563853662,71.63,71121.1529,6.3,-0.42379,0.0001,20.57896]
[1712563853685,71.63,71121.1529,6.3,-0.42379,0.0001,20.57896]
[1712563854096,71.63,71121.1529,6.3,-0.42379,0.0001,20.57896]
[1712563854504,71.63,71122.9225,6.3,-0.4236,0.0001,20.57761]
[1712563855255,71.63,71122.9225,6.3,-0.4236,0.0001,20.57761]
[1712563855291,71.63,71122.9225,6.3,-0.4236,0.0001,20.57761]
[1712563856549,71.63,71121.5212,6.3,-0.42375,0.0001,20.57869]
[1712563857226,71.63,71121.5212,6.3,-0.42375,0.0001,20.57869]
[1712563858250,71.63,71119.2108,6.3,-0.42399,0.0001,20.58045]
[1712563860312,71.63,71120.5698,6.3,-0.42385,0.0001,20.57942]
[1712563860944,71.63,71125.6693,6.3,-0.42332,0.0001,20.57552]
[1712563861083,71.63,71125.6693,6.3,-0.42332,0.0001,20.57552]
[1712563861163,71.63,71125.6693,6.3,-0.42332,0.0001,20.57552]
[1712563861362,71.63,71125.6693,6.3,-0.42332,0.0001,20.57552]
[1712563862217,71.63,71121.474,6.3,-0.42375,0.0001,20.57874]
[1712563862311,71.63,71121.474,6.3,-0.42375,0.0001,20.57874]
[1712563862578,71.63,71125.3887,6.3,-0.42335,0.0001,20.57575]
[1712563862774,71.63,71125.3887,6.3,-0.42335,0.0001,20.57575]
[1712563862823,71.63,71125.3887,6.3,-0.42335,0.0001,20.57575]
[1712563862981,71.63,71125.3887,6.3,-0.42335,0.0001,20.57575]
[1712563863397,71.63,71125.3887,6.3,-0.42335,0.0001,20.57575]
[1712563863527,71.63,71128.2334,6.3,-0.42305,0.0001,20.57356]
[1712563863631,71.63,71128.2334,6.3,-0.42305,0.0001,20.57356]
[1712563863893,71.63,71128.2334,6.3,-0.42305,0.0001,20.57356]
[1712563863975,71.63,71128.2334,6.3,-0.42305,0.0001,20.57356]
[1712563864186,71.63,71128.2334,6.3,-0.42305,0.0001,20.57356]
[1712563864214,71.63,71128.2334,6.3,-0.42305,0.0001,20.57356]
[1712563864808,71.63,71123.6828,6.3,-0.42353,0.0001,20.57706]
[1712563864840,71.63,71123.6828,6.3,-0.42353,0.0001,20.57706]
[1712563864942,71.63,71123.6828,6.3,-0.42353,0.0001,20.57706]
[1712563865500,71.63,71123.6828,6.3,-0.42353,0.0001,20.57706]
[1712563865932,71.64,71120.1373,6.3,-0.4239,0.0001,20.57977]
[1712563866042,71.64,71120.1373,6.3,-0.4239,0.0001,20.57977]
[1712563866557,71.64,71119.0969,6.3,-0.424,0.0001,20.58056]
[1712563866669,71.64,71119.0969,6.3,-0.424,0.0001,20.58056]
[1712563866676,71.64,71119.0969,6.3,-0.424,0.0001,20.58056]
[1712563866890,71.64,71119.0969,6.3,-0.424,0.0001,20.58056]
[1712563866926,71.64,71119.0969,6.3,-0.424,0.0001,20.58056]
[1712563867853,71.64,71119.1565,6.3,-0.424,0.0001,20.58052]
[1712563868652,71.64,71124.7708,6.3,-0.42341,0.0001,20.57624]
[1712563869069,71.64,71124.7708,6.3,-0.42341,0.0001,20.57624]
[1712563869252,71.64,71124.7708,6.3,-0.42341,0.0001,20.57624]
[1712563869762,71.64,71125.1053,6.3,-0.42338,0.0001,20.57599]
[1712563870351,71.64,71125.1053,6.3,-0.42338,0.0001,20.57599]
[1712563871061,71.64,71122.9449,6.3,-0.42361,0.0001,20.57765]
[1712563873818,71.64,71125.9435,6.3,-0.42329,0.0001,20.57537]
[1712563878331,71.64,71129.6565,6.3,-0.42291,0.0001,20.57252]
[1712563878883,71.64,71129.8911,6.3,-0.42289,0.0001,20.57235]
[1712563878960,71.64,71129.8911,6.3,-0.42289,0.0001,20.57235]
[1712563879474,71.64,71129.8911,6.3,-0.42289,0.0001,20.57235]
[1712563879840,71.64,71124.1709,6.3,-0.42348,0.0001,20.57676]
[1712563881482,71.64,71126.5103,6.3,-0.42324,0.0001,20.57497]
[1712563882508,71.64,71126.5103,6.3,-0.42324,0.0001,20.57497]
[1712563882715,71.64,71125.2301,6.3,-0.42337,0.0001,20.57596]
[1712563884143,71.65,71124.5398,6.3,-0.42345,0.0001,20.57649]
[1712563884157,71.65,71124.5398,6.3,-0.42345,0.0001,20.57649]
[1712563885743,71.65,71127.0442,6.3,-0.42319,0.0001,20.57458]
[1712563886599,71.65,71127.0442,6.3,-0.42319,0.0001,20.57458]
[1712563889264,71.65,71129.0177,6.3,-0.42298,0.0001,20.57307]
[1712563891062,71.65,71131.4818,6.3,-0.42273,0.0001,20.57118]
[1712563891682,71.65,71131.4818,6.3,-0.42273,0.0001,20.57118]
[1712563891766,71.65,71130.6514,6.3,-0.4228,0.0001,20.56815]
[1712563892885,71.65,71128.5759,6.3,-0.42302,0.0001,20.56976]
[1712563893082,71.65,71128.5759,6.3,-0.42302,0.0001,20.56976]
[1712563893584,71.65,71123.3656,6.3,-0.42356,0.0001,20.57376]
[1712563897961,71.66,71131.7637,6.3,-0.42269,0.0001,20.56732]
[1712563898455,71.66,71131.7637,6.3,-0.42269,0.0001,20.56732]
[1712563898465,71.66,71131.7637,6.3,-0.42269,0.0001,20.56732]
[1712563898605,71.66,71131.7637,6.3,-0.42269,0.0001,20.56732]
[1712563898657,71.66,71131.7637,6.3,-0.42269,0.0001,20.56732]
[1712563898730,71.66,71131.7637,6.3,-0.42269,0.0001,20.56732]
[1712563899196,71.66,71131.6433,6.3,-0.42271,0.0001,20.56742]
[1712563902308,71.66,71143.3573,6.3,-0.42149,0.0001,20.55826]
[1712563902320,71.66,71143.3573,6.3,-0.42149,0.0001,20.55826]
[1712563904190,71.66,71141.9816,6.3,-0.42164,0.0001,20.55937]
[1712563904202,71.66,71141.9816,6.3,-0.42164,0.0001,20.55937]
[1712563904220,71.66,71141.9816,6.3,-0.42164,0.0001,20.55937]
[1712563904775,71.66,71141.9816,6.3,-0.42164,0.0001,20.55937]
[1712563906554,71.67,71147.4257,6.3,-0.42107,0.0001,20.55507]
[1712563906648,71.67,71147.4257,6.3,-0.42107,0.0001,20.55507]
[1712563907042,71.67,71148.8154,6.3,-0.42093,0.0001,20.55398]
[1712563907136,71.67,71148.8154,6.3,-0.42093,0.0001,20.55398]
[1712563907254,71.67,71148.8154,6.3,-0.42093,0.0001,20.55398]
[1712563909954,71.67,71145.0195,6.3,-0.42133,0.0001,20.55704]
[1712563910834,71.67,71145.0195,6.3,-0.42133,0.0001,20.55704]
[1712563913256,71.68,71145.6435,6.3,-0.42127,0.0001,20.55658]
[1712563915471,71.68,71146.3728,6.3,-0.42119,0.0001,20.55602]
[1712563918005,71.68,71149.1469,6.3,-0.42091,0.0001,20.55384]
[1712563920293,71.69,71148.1412,6.3,-0.42101,0.0001,20.55467]
[1712563921142,71.69,71148.9859,6.3,-0.42093,0.0001,20.55401]
[1712563921484,71.69,71148.9859,6.3,-0.42093,0.0001,20.55401]
[1712563921580,71.69,71148.9859,6.3,-0.42093,0.0001,20.55401]
[1712563922048,71.69,71154.9155,6.3,-0.42031,0.0001,20.54926]
[1712563923516,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563923563,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563923579,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563923590,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563923620,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563923679,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563923708,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563924899,71.69,71159.4599,6.3,-0.41985,0.0001,20.54561]
[1712563926342,71.7,71153.9344,6.3,-0.42042,0.0001,20.55012]
[1712563926419,71.7,71153.9344,6.3,-0.42042,0.0001,20.55012]
[1712563926455,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926474,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926492,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926661,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926815,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926851,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926935,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563926949,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563927350,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563927755,71.7,71142.0838,6.3,-0.42165,0.0001,20.55958]
[1712563928052,71.7,71139.9932,6.3,-0.42187,0.0001,20.56124]
[1712563928058,71.7,71139.9932,6.3,-0.42187,0.0001,20.56124]
[1712563928108,71.7,71139.9932,6.3,-0.42187,0.0001,20.56124]
[1712563928727,71.7,71139.9932,6.3,-0.42187,0.0001,20.56124]
[1712563928955,71.7,71139.9932,6.3,-0.42187,0.0001,20.56124]
[1712563932847,71.7,71145.5668,6.3,-0.4213,0.0001,20.55688]
[1712563933340,71.7,71145.5668,6.3,-0.4213,0.0001,20.55688]
[1712563933422,71.7,71145.5668,6.3,-0.4213,0.0001,20.55688]
[1712563934913,71.71,71144.5716,6.3,-0.4214,0.0001,20.55768]
[1712563935062,71.71,71144.5716,6.3,-0.4214,0.0001,20.55768]
[1712563935763,71.71,71143.6811,6.3,-0.4215,0.0001,20.55841]
[1712563937208,71.71,71139.5211,6.3,-0.42193,0.0001,20.5617]
[1712563939470,71.71,71137.5255,6.3,-0.42214,0.0001,20.56328]
[1712563940044,71.71,71137.5255,6.3,-0.42214,0.0001,20.56328]
[1712563941100,71.71,71133.4203,6.3,-0.42256,0.0001,20.56649]
[1712563943287,71.72,71135.0892,6.3,-0.42239,0.0001,20.56521]
[1712563943584,71.72,71135.0892,6.3,-0.42239,0.0001,20.56521]
[1712563944491,71.72,71133.6437,6.3,-0.42254,0.0001,20.56635]
[1712563944973,71.72,71133.6437,6.3,-0.42254,0.0001,20.56635]
[1712563946293,71.72,71135.7983,6.3,-0.42232,0.0001,20.56468]
[1712563946499,71.72,71135.7983,6.3,-0.42232,0.0001,20.56468]
[1712563946805,71.72,71135.7983,6.3,-0.42232,0.0001,20.56468]
[1712563947551,71.72,71130.1277,6.3,-0.42291,0.0001,20.56909]
[1712563949266,71.72,71130.1277,6.3,-0.42291,0.0001,20.56909]
[1712563950682,71.72,71131.8666,6.3,-0.42273,0.0001,20.56776]
[1712563950686,71.72,71131.8666,6.3,-0.42273,0.0001,20.56776]
[1712563956212,71.73,71147.4696,6.3,-0.42111,0.0001,20.55187]
[1712563959952,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960035,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960052,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960081,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960188,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960422,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960507,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960620,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563960705,71.73,71150.1091,6.3,-0.42084,0.0001,20.5498]
[1712563962040,71.74,71157.4887,6.3,-0.42007,0.0001,20.54388]
[1712563962918,71.74,71159.9136,6.3,-0.41982,0.0001,20.54193]
[1712563963041,71.74,71159.9136,6.3,-0.41982,0.0001,20.54193]
[1712563963079,71.74,71159.9136,6.3,-0.41982,0.0001,20.54193]
[1712563963286,71.74,71152.5035,6.3,-0.42059,0.0001,20.54793]
[1712563963291,71.74,71152.5035,6.3,-0.42059,0.0001,20.54793]
[1712563965217,71.74,71142.2935,6.3,-0.42165,0.0001,20.55607]
[1712563965459,71.74,71145.0433,6.3,-0.42137,0.0001,20.55391]
[1712563965557,71.74,71145.0433,6.3,-0.42137,0.0001,20.55391]
[1712563966949,71.74,71144.7081,6.3,-0.42141,0.0001,20.55418]
[1712563966958,71.74,71144.7081,6.3,-0.42141,0.0001,20.55418]
[1712563971327,71.75,71151.0673,6.3,-0.42075,0.0001,20.54918]
[1712563971871,71.75,71151.0673,6.3,-0.42075,0.0001,20.54918]
[1712563972128,71.75,71151.0673,6.3,-0.42075,0.0001,20.54918]
[1712563972406,71.75,71151.8171,6.3,-0.42068,0.0001,20.54859]
[1712563972734,71.75,71151.8171,6.3,-0.42068,0.0001,20.54859]
[1712563972913,71.75,71151.8171,6.3,-0.42068,0.0001,20.54859]
[1712563972939,71.75,71151.8171,6.3,-0.42068,0.0001,20.54859]
[1712563973363,71.75,71147.2671,6.3,-0.42115,0.0001,20.55224]
[1712563973919,71.75,71147.2671,6.3,-0.42115,0.0001,20.55224]
[1712563974790,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563974839,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563975476,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563975500,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563975744,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563975882,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563975967,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563975985,71.75,71157.4515,6.3,-0.42009,0.0001,20.54408]
[1712563977094,71.76,71154.4263,6.3,-0.42041,0.0001,20.54653]
[1712563977226,71.76,71154.4263,6.3,-0.42041,0.0001,20.54653]
[1712563977254,71.76,71154.4263,6.3,-0.42041,0.0001,20.54653]
[1712563977314,71.76,71154.4263,6.3,-0.42041,0.0001,20.54653]
[1712563977359,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563977507,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563977898,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563977961,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563978034,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563978116,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563978317,71.76,71169.5456,6.3,-0.41884,0.0001,20.5342]
[1712563978365,71.76,71187.4794,6.3,-0.41699,0.0001,20.51916]
[1712563978600,71.76,71187.4794,6.3,-0.41699,0.0001,20.51916]
[1712563978705,71.76,71187.4794,6.3,-0.41699,0.0001,20.51916]
[1712563978714,71.76,71187.4794,6.3,-0.41699,0.0001,20.51916]
[1712563978734,71.76,71187.4794,6.3,-0.41699,0.0001,20.51916]
[1712563979010,71.76,71187.4794,6.3,-0.41699,0.0001,20.51916]
[1712563979373,71.76,71208.5784,6.3,-0.41481,0.0001,20.50089]
[1712563980521,71.76,71207.5969,6.3,-0.41491,0.0001,20.50176]
[1712563981039,71.76,71207.5969,6.3,-0.41491,0.0001,20.50176]
[1712563981137,71.76,71207.5969,6.3,-0.41491,0.0001,20.50176]
[1712563981300,71.76,71207.5969,6.3,-0.41491,0.0001,20.50176]
[1712563982227,71.76,71211.4213,6.3,-0.41452,0.0001,20.49839]
[1712563982643,71.76,71214.5604,6.3,-0.41419,0.0001,20.49562]
[1712563982787,71.76,71214.5604,6.3,-0.41419,0.0001,20.49562]
[1712563983426,71.76,71213.9748,6.3,-0.41425,0.0001,20.49614]
[1712563983506,71.76,71213.9748,6.3,-0.41425,0.0001,20.49614]
[1712563983734,71.76,71213.9748,6.3,-0.41425,0.0001,20.49614]
[1712563984118,71.76,71213.9748,6.3,-0.41425,0.0001,20.49614]
[1712563984128,71.76,71213.9748,6.3,-0.41425,0.0001,20.49614]
[1712563984242,71.76,71213.9748,6.3,-0.41425,0.0001,20.49614]
[1712563984853,71.76,71222.204,6.3,-0.4134,0.0001,20.4888]
[1712563985260,71.76,71222.204,6.3,-0.4134,0.0001,20.4888]
[1712563985448,71.76,71223.1784,6.3,-0.4133,0.0001,20.48793]
[1712563985854,71.76,71223.1784,6.3,-0.4133,0.0001,20.48793]
[1712563985861,71.76,71223.1784,6.3,-0.4133,0.0001,20.48793]
[1712563986159,71.76,71223.1784,6.3,-0.4133,0.0001,20.48793]
[1712563986316,71.76,71223.1784,6.3,-0.4133,0.0001,20.48793]
[1712563987338,71.77,71223.0177,6.3,-0.41332,0.0001,20.48808]
[1712563987447,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563987637,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563987723,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563987796,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563987823,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563987855,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563987948,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563988093,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563988212,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563988266,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563988320,71.77,71222.0471,6.3,-0.41342,0.0001,20.48897]
[1712563988467,71.77,71222.1865,6.3,-0.41341,0.0001,20.48885]
[1712563988551,71.77,71222.1865,6.3,-0.41341,0.0001,20.48885]
[1712563988679,71.77,71222.1865,6.3,-0.41341,0.0001,20.48885]
[1712563988816,71.77,71222.1865,6.3,-0.41341,0.0001,20.48885]
[1712563988823,71.77,71222.1865,6.3,-0.41341,0.0001,20.48885]
[1712563989682,71.77,71224.1809,6.3,-0.41321,0.0001,20.48707]
[1712563989921,71.77,71224.1809,6.3,-0.41321,0.0001,20.48707]
[1712563991122,71.77,71229.21,6.3,-0.41269,0.0001,20.48253]
[1712563991155,71.77,71229.21,6.3,-0.41269,0.0001,20.48253]
[1712563991977,71.77,71227.8195,6.3,-0.41283,0.0001,20.4838]
[1712563991987,71.77,71227.8195,6.3,-0.41283,0.0001,20.4838]
[1712563992414,71.77,71227.8195,6.3,-0.41283,0.0001,20.4838]
[1712563992673,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563992719,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563992874,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563993010,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563993204,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563993246,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563993690,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563994108,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563994196,71.77,71230.389,6.3,-0.41257,0.0001,20.48148]
[1712563994477,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563995198,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563995393,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563995431,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563995504,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563995532,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563995634,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563996255,71.78,71277.9014,6.3,-0.40768,0.0001,20.4367]
[1712563996528,71.79,71271.4099,6.3,-0.40836,0.0001,20.44318]
[1712563996564,71.79,71271.4099,6.3,-0.40836,0.0001,20.44318]
[1712563996590,71.79,71271.4099,6.3,-0.40836,0.0001,20.44318]
[1712563996756,71.79,71271.4099,6.3,-0.40836,0.0001,20.44318]
[1712563997300,71.79,71271.4099,6.3,-0.40836,0.0001,20.44318]
[1712563998061,71.79,71276.624,6.3,-0.40783,0.0001,20.43814]
[1712563998229,71.79,71276.624,6.3,-0.40783,0.0001,20.43814]
[1712563998436,71.79,71276.624,6.3,-0.40783,0.0001,20.43814]
[1712563999096,71.79,71281.3185,6.3,-0.40735,0.0001,20.43357]
[1712563999146,71.79,71281.3185,6.3,-0.40735,0.0001,20.43357]
[1712564002456,71.8,71294.0714,6.3,-0.40605,0.0001,20.42103]
[1712564002853,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564002870,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564002985,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564003144,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564003159,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564003271,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564003284,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564003319,71.8,71292.7109,6.3,-0.40619,0.0001,20.42241]
[1712564003593,71.8,71299.7203,6.3,-0.40547,0.0001,20.41541]
[1712564003600,71.8,71299.7203,6.3,-0.40547,0.0001,20.41541]
[1712564004112,71.8,71299.7203,6.3,-0.40547,0.0001,20.41541]
[1712564004333,71.8,71299.7203,6.3,-0.40547,0.0001,20.41541]
[1712564004398,71.8,71299.7203,6.3,-0.40547,0.0001,20.41541]
[1712564004446,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564004504,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564004558,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564004592,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006036,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006278,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006340,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006388,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006481,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006557,71.8,71317.6695,6.3,-0.40363,0.0001,20.39717]
[1712564006629,71.81,71310.0289,6.3,-0.40442,0.0001,20.40503]
[1712564007737,71.81,71310.6629,6.3,-0.40436,0.0001,20.40443]
[1712564007743,71.81,71310.6629,6.3,-0.40436,0.0001,20.40443]
[1712564009326,71.81,71313.5622,6.3,-0.40406,0.0001,20.40148]
[1712564009802,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564009921,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010150,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010153,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010168,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010210,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010221,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010318,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564010357,71.81,71309.5867,6.3,-0.40447,0.0001,20.40556]
[1712564011531,71.81,71312.5209,6.3,-0.40417,0.0001,20.40258]
[1712564011616,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564011672,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564011756,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564011975,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564011986,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564012220,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564012367,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564012532,71.82,71323.27,6.3,-0.40306,0.0001,20.38781]
[1712564013622,71.82,71322.0641,6.3,-0.40318,0.0001,20.3891]
[1712564014985,71.82,71321.9487,6.3,-0.4032,0.0001,20.38924]
[1712564015336,71.82,71321.9487,6.3,-0.4032,0.0001,20.38924]
[1712564015389,71.82,71321.9487,6.3,-0.4032,0.0001,20.38924]
[1712564016988,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017033,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017087,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017138,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017204,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017263,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017413,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017488,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564017513,71.82,71322.6477,6.3,-0.40313,0.0001,20.38856]
[1712564018181,71.83,71317.0272,6.3,-0.40371,0.0001,20.39438]
[1712564019014,71.83,71309.1118,6.3,-0.40452,0.0001,20.40251]
[1712564019638,71.83,71316.7509,6.3,-0.40374,0.0001,20.39472]
[1712564019662,71.83,71316.7509,6.3,-0.40374,0.0001,20.39472]
[1712564019824,71.83,71316.7509,6.3,-0.40374,0.0001,20.39472]
[1712564021539,71.83,71323.4102,6.3,-0.40306,0.0001,20.38786]
[1712564021761,71.83,71328.9547,6.3,-0.40249,0.0001,20.38212]
[1712564021993,71.83,71328.9547,6.3,-0.40249,0.0001,20.38212]
[1712564025446,71.84,71349.3171,6.3,-0.40042,0.0001,20.36071]
[1712564025931,71.84,71349.3171,6.3,-0.40042,0.0001,20.36071]
[1712564026089,71.84,71349.3171,6.3,-0.40042,0.0001,20.36071]
[1712564027132,71.85,71344.7317,6.3,-0.40089,0.0001,20.36565]
[1712564027188,71.85,71344.7317,6.3,-0.40089,0.0001,20.36565]
[1712564027273,71.85,71344.7317,6.3,-0.40089,0.0001,20.36565]
[1712564027309,71.85,71344.7317,6.3,-0.40089,0.0001,20.36565]
[1712564027451,71.85,71344.7317,6.3,-0.40089,0.0001,20.36565]
[1712564027454,71.85,71344.7317,6.3,-0.40089,0.0001,20.36565]
[1712564028663,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564028701,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564028769,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564028819,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564028876,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564028896,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564029342,71.85,71328.9762,6.3,-0.40251,0.0001,20.38231]
[1712564030091,71.85,71324.2313,6.3,-0.403,0.0001,20.38727]
[1712564030095,71.85,71324.2313,6.3,-0.403,0.0001,20.38727]
[1712564030539,71.85,71324.2313,6.3,-0.403,0.0001,20.38727]
[1712564031451,71.85,71323.276,6.3,-0.4031,0.0001,20.38831]
[1712564032434,71.85,71323.276,6.3,-0.4031,0.0001,20.38831]
[1712564032898,71.86,71331.9455,6.3,-0.40221,0.0001,20.3793]
[1712564033266,71.86,71331.9455,6.3,-0.40221,0.0001,20.3793]
[1712564033287,71.86,71331.9455,6.3,-0.40221,0.0001,20.3793]
[1712564033316,71.86,71331.9455,6.3,-0.40221,0.0001,20.3793]
[1712564034865,71.86,71342.8797,6.3,-0.4011,0.0001,20.36783]
[1712564036038,71.86,71344.1696,6.3,-0.40097,0.0001,20.36649]
[1712564036534,71.86,71344.1696,6.3,-0.40097,0.0001,20.36649]
[1712564036881,71.87,71348.7591,6.3,-0.4005,0.0001,20.36163]
[1712564037047,71.87,71348.7591,6.3,-0.4005,0.0001,20.36163]
[1712564037132,71.87,71348.7591,6.3,-0.4005,0.0001,20.36163]
[1712564040050,71.87,71356.5432,6.3,-0.39972,0.0001,20.35333]
[1712564040227,71.87,71356.5432,6.3,-0.39972,0.0001,20.35333]
[1712564040579,71.87,71362.768,6.3,-0.39908,0.0001,20.3466]
[1712564041096,71.87,71362.768,6.3,-0.39908,0.0001,20.3466]
[1712564041163,71.87,71362.768,6.3,-0.39908,0.0001,20.3466]
[1712564041182,71.87,71362.768,6.3,-0.39908,0.0001,20.3466]
[1712564043958,71.88,71371.1168,6.3,-0.39824,0.0001,20.33754]
[1712564044033,71.88,71371.1168,6.3,-0.39824,0.0001,20.33754]
[1712564044053,71.88,71371.1168,6.3,-0.39824,0.0001,20.33754]
[1712564044358,71.88,71371.1168,6.3,-0.39824,0.0001,20.33754]
[1712564044582,71.88,71371.1168,6.3,-0.39824,0.0001,20.33754]
[1712564044783,71.88,71371.1168,6.3,-0.39824,0.0001,20.33754]
[1712564045115,71.88,71372.8266,6.3,-0.39806,0.0001,20.33568]
[1712564045153,71.88,71372.8266,6.3,-0.39806,0.0001,20.33568]
[1712564045817,71.88,71372.8266,6.3,-0.39806,0.0001,20.33568]
[1712564045840,71.88,71394.1111,6.3,-0.3959,0.0001,20.31194]
[1712564047183,71.88,71397.8205,6.3,-0.39552,0.0001,20.30775]
[1712564047840,71.88,71397.8205,6.3,-0.39552,0.0001,20.30775]
[1712564047885,71.88,71391.2249,6.3,-0.39619,0.0001,20.31523]
[1712564048140,71.88,71391.2249,6.3,-0.39619,0.0001,20.31523]
[1712564048668,71.88,71391.2249,6.3,-0.39619,0.0001,20.31523]
[1712564048752,71.88,71391.2249,6.3,-0.39619,0.0001,20.31523]
[1712564049631,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564049648,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564049671,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564049744,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564049951,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564049995,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564050125,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564050680,71.88,71393.7641,6.3,-0.39594,0.0001,20.31242]
[1712564051392,71.89,71386.6938,6.3,-0.39666,0.0001,20.32041]
[1712564051561,71.89,71386.6938,6.3,-0.39666,0.0001,20.32041]
[1712564051866,71.89,71386.6938,6.3,-0.39666,0.0001,20.32041]
[1712564051898,71.89,71374.7438,6.3,-0.39788,0.0001,20.33373]
[1712564052047,71.89,71374.7438,6.3,-0.39788,0.0001,20.33373]
[1712564052170,71.89,71374.7438,6.3,-0.39788,0.0001,20.33373]
[1712564052744,71.89,71369.8735,6.3,-0.39838,0.0001,20.33911]
[1712564053117,71.89,71369.8735,6.3,-0.39838,0.0001,20.33911]
[1712564053145,71.89,71369.8735,6.3,-0.39838,0.0001,20.33911]
[1712564053284,71.89,71369.8735,6.3,-0.39838,0.0001,20.33911]
[1712564053297,71.89,71369.8735,6.3,-0.39838,0.0001,20.33911]
[1712564053492,71.89,71369.8735,6.3,-0.39838,0.0001,20.33911]
[1712564053941,71.89,71362.1136,6.3,-0.39917,0.0001,20.34761]
[1712564054903,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564054974,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564054998,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564055145,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564055184,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564055301,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564055669,71.89,71347.2285,6.3,-0.40069,0.0001,20.36368]
[1712564056334,71.9,71339.6186,6.3,-0.40147,0.0001,20.37179]
[1712564056602,71.9,71339.6186,6.3,-0.40147,0.0001,20.37179]
[1712564057240,71.9,71334.7538,6.3,-0.40197,0.0001,20.37694]
[1712564057267,71.9,71334.7538,6.3,-0.40197,0.0001,20.37694]
[1712564057581,71.9,71334.7538,6.3,-0.40197,0.0001,20.37694]
[1712564057937,71.92,71329.7742,6.3,-0.4025,0.0001,20.38239]
[1712564058446,71.92,71312.9844,6.3,-0.40421,0.0001,20.39972]
[1712564059304,71.92,71312.9844,6.3,-0.40421,0.0001,20.39972]
[1712564059379,71.92,71312.9844,6.3,-0.40421,0.0001,20.39972]
[1712564062505,71.92,71315.8099,6.3,-0.40393,0.0001,20.39687]
[1712564062773,71.92,71315.8099,6.3,-0.40393,0.0001,20.39687]
[1712564063148,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063148,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063150,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063246,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063372,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063450,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063593,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063859,71.92,71307.1351,6.3,-0.40482,0.0001,20.40571]
[1712564063967,71.92,71321.2904,6.3,-0.40337,0.0001,20.39127]
[1712564064974,71.92,71357.7106,6.3,-0.39965,0.0001,20.35283]
[1712564065110,71.92,71357.7106,6.3,-0.39965,0.0001,20.35283]
[1712564066470,71.92,71370.1301,6.3,-0.39839,0.0001,20.33934]
[1712564066493,71.92,71370.1301,6.3,-0.39839,0.0001,20.33934]
[1712564067068,71.93,71373.9098,6.3,-0.39801,0.0001,20.33521]
[1712564068653,71.93,71378.8643,6.3,-0.39751,0.0001,20.32977]
[1712564068970,71.93,71378.8643,6.3,-0.39751,0.0001,20.32977]
[1712564071015,71.94,71391.7528,6.3,-0.39619,0.0001,20.31173]
[1712564071392,71.94,71391.7528,6.3,-0.39619,0.0001,20.31173]
[1712564072050,71.94,71395.6875,6.3,-0.39579,0.0001,20.30733]
[1712564072525,71.94,71395.6875,6.3,-0.39579,0.0001,20.30733]
[1712564072597,71.94,71395.6875,6.3,-0.39579,0.0001,20.30733]
[1712564074933,71.94,71380.2863,6.3,-0.39736,0.0001,20.32465]
[1712564075779,71.94,71384.8208,6.3,-0.3969,0.0001,20.31964]
[1712564079208,71.95,71397.8645,6.3,-0.39559,0.0001,20.30514]
[1712564079675,71.95,71397.8645,6.3,-0.39559,0.0001,20.30514]
[1712564079707,71.95,71397.8645,6.3,-0.39559,0.0001,20.30514]
[1712564079926,71.95,71397.8645,6.3,-0.39559,0.0001,20.30514]
[1712564080611,71.96,71404.029,6.3,-0.39497,0.0001,20.29818]
[1712564080627,71.96,71404.029,6.3,-0.39497,0.0001,20.29818]
[1712564080940,71.96,71404.029,6.3,-0.39497,0.0001,20.29818]
[1712564080993,71.96,71404.029,6.3,-0.39497,0.0001,20.29818]
[1712564081464,71.96,71404.8183,6.3,-0.39489,0.0001,20.29729]
[1712564082166,71.96,71404.3427,6.3,-0.39494,0.0001,20.29788]
[1712564082184,71.96,71404.3427,6.3,-0.39494,0.0001,20.29788]
[1712564082406,71.96,71404.3427,6.3,-0.39494,0.0001,20.29788]
[1712564082502,71.96,71404.3427,6.3,-0.39494,0.0001,20.29788]
[1712564083245,71.96,71404.2276,6.3,-0.39495,0.0001,20.29806]
[1712564083813,71.96,71404.2276,6.3,-0.39495,0.0001,20.29806]
[1712564084036,71.96,71404.2276,6.3,-0.39495,0.0001,20.29806]
[1712564084237,71.97,71402.9324,6.3,-0.39509,0.0001,20.29959]
[1712564084549,71.97,71402.9324,6.3,-0.39509,0.0001,20.29959]
[1712564085261,71.97,71404.767,6.3,-0.39491,0.0001,20.29754]
[1712564087913,71.98,71405.686,6.3,-0.39482,0.0001,20.29658]
[1712564087918,71.98,71405.686,6.3,-0.39482,0.0001,20.29658]
[1712564088363,71.98,71410.3752,6.3,-0.39435,0.0001,20.29125]
[1712564088455,71.98,71415.9798,6.3,-0.39378,0.0001,20.28482]
[1712564089565,71.98,71415.9798,6.3,-0.39378,0.0001,20.28482]
[1712564089922,71.98,71415.9798,6.3,-0.39378,0.0001,20.28482]
[1712564090524,71.98,71408.5347,6.3,-0.39454,0.0001,20.29341]
[1712564091079,71.98,71408.5347,6.3,-0.39454,0.0001,20.29341]
[1712564092103,71.99,71415.3592,6.3,-0.39385,0.0001,20.28561]
[1712564092676,71.99,71415.3592,6.3,-0.39385,0.0001,20.28561]
[1712564092994,71.99,71415.3592,6.3,-0.39385,0.0001,20.28561]
[1712564093110,71.99,71415.3592,6.3,-0.39385,0.0001,20.28561]
[1712564093406,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564093431,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564093473,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564093524,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564093795,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564093884,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564093985,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564094017,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564094139,71.99,71417.4792,6.3,-0.39364,0.0001,20.28318]
[1712564096835,71.99,71417.8385,6.3,-0.39361,0.0001,20.28285]
[1712564096960,71.99,71417.8385,6.3,-0.39361,0.0001,20.28285]
[1712564096995,71.99,71417.8385,6.3,-0.39361,0.0001,20.28285]
[1712564098433,72.03,71425.1421,6.3,-0.39291,0.0001,20.27498]
[1712564098562,72.03,71425.1421,6.3,-0.39291,0.0001,20.27498]
[1712564100449,72.05,71436.2211,6.3,-0.39182,0.0001,20.2624]
[1712564100481,72.05,71436.2211,6.3,-0.39182,0.0001,20.2624]
[1712564100503,72.05,71436.2211,6.3,-0.39182,0.0001,20.2624]
[1712564100637,72.05,71436.2211,6.3,-0.39182,0.0001,20.2624]
[1712564100918,72.05,71436.2211,6.3,-0.39182,0.0001,20.2624]
[1712564101333,72.06,71436.996,6.3,-0.39174,0.0001,20.26153]
[1712564102140,72.06,71436.996,6.3,-0.39174,0.0001,20.26153]
[1712564102559,72.06,71437.6909,6.3,-0.39167,0.0001,20.26075]
[1712564103977,72.06,71439.2851,6.3,-0.39152,0.0001,20.25895]
[1712564107986,72.07,71444.9991,6.3,-0.39095,0.0001,20.25229]
[1712564109019,72.07,71448.8087,6.3,-0.39057,0.0001,20.24779]
[1712564109110,72.07,71448.8087,6.3,-0.39057,0.0001,20.24779]
[1712564109401,72.08,71445.7636,6.3,-0.39088,0.0001,20.25148]
[1712564109407,72.08,71445.7636,6.3,-0.39088,0.0001,20.25148]
[1712564109537,72.08,71442.1684,6.3,-0.39125,0.0001,20.2558]
[1712564109631,72.08,71442.1684,6.3,-0.39125,0.0001,20.2558]
[1712564109907,72.08,71442.1684,6.3,-0.39125,0.0001,20.2558]
[1712564109929,72.08,71442.1684,6.3,-0.39125,0.0001,20.2558]
[1712564111675,72.08,71444.743,6.3,-0.39099,0.0001,20.25278]
[1712564112187,72.08,71444.743,6.3,-0.39099,0.0001,20.25278]
[1712564113130,72.09,71451.5373,6.3,-0.39031,0.0001,20.24471]
[1712564113371,72.09,71457.3068,6.3,-0.38973,0.0001,20.23782]
[1712564113495,72.09,71457.3068,6.3,-0.38973,0.0001,20.23782]
[1712564116026,72.1,71454.8314,6.3,-0.38999,0.0001,20.24097]
[1712564117959,72.1,71453.4963,6.3,-0.39013,0.0001,20.24262]
[1712564118107,72.1,71453.4963,6.3,-0.39013,0.0001,20.24262]
[1712564118637,72.1,71449.4213,6.3,-0.39054,0.0001,20.24756]
[1712564118726,72.1,71449.4213,6.3,-0.39054,0.0001,20.24756]
[1712564119044,72.1,71449.4213,6.3,-0.39054,0.0001,20.24756]
[1712564119190,72.1,71449.4213,6.3,-0.39054,0.0001,20.24756]
[1712564119389,72.11,71419.5872,6.3,-0.39356,0.0001,20.28272]
[1712564120331,72.11,71419.5872,6.3,-0.39356,0.0001,20.28272]
[1712564120504,72.11,71419.5872,6.3,-0.39356,0.0001,20.28272]
[1712564121609,72.11,71424.842,6.3,-0.39303,0.0001,20.27666]
[1712564121845,72.11,71424.842,6.3,-0.39303,0.0001,20.27666]
[1712564122039,72.11,71424.842,6.3,-0.39303,0.0001,20.27666]
[1712564122224,72.11,71424.842,6.3,-0.39303,0.0001,20.27666]
[1712564122391,72.11,71424.842,6.3,-0.39303,0.0001,20.27666]
[1712564122998,72.11,71425.9671,6.3,-0.39292,0.0001,20.27538]
[1712564123402,72.11,71425.9671,6.3,-0.39292,0.0001,20.27538]
[1712564124635,72.12,71417.9624,6.3,-0.39374,0.0001,20.28474]
[1712564124663,72.12,71417.9624,6.3,-0.39374,0.0001,20.28474]
[1712564124846,72.12,71417.9624,6.3,-0.39374,0.0001,20.28474]
[1712564125156,72.12,71417.9624,6.3,-0.39374,0.0001,20.28474]
[1712564125167,72.12,71417.9624,6.3,-0.39374,0.0001,20.28474]
[1712564126151,72.12,71417.0624,6.3,-0.39383,0.0001,20.28583]
[1712564126298,72.12,71417.0624,6.3,-0.39383,0.0001,20.28583]
[1712564127443,72.14,71443.4517,6.3,-0.39119,0.0001,20.25533]
[1712564128319,72.14,71443.4517,6.3,-0.39119,0.0001,20.25533]
[1712564128385,72.14,71443.4517,6.3,-0.39119,0.0001,20.25533]
[1712564129010,72.14,71441.3316,6.3,-0.39141,0.0001,20.25788]
[1712564129661,72.15,71443.1863,6.3,-0.39122,0.0001,20.25572]
[1712564130174,72.15,71443.1863,6.3,-0.39122,0.0001,20.25572]
[1712564130617,72.15,71450.5857,6.3,-0.39048,0.0001,20.24696]
[1712564130878,72.15,71450.5857,6.3,-0.39048,0.0001,20.24696]
[1712564130929,72.15,71450.5857,6.3,-0.39048,0.0001,20.24696]
[1712564132261,72.15,71454.9952,6.3,-0.39002,0.0001,20.23797]
[1712564134225,72.15,71462.2147,6.3,-0.3893,0.0001,20.22931]
[1712564134888,72.16,71457.6541,6.3,-0.38976,0.0001,20.23488]
[1712564135955,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564136243,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564136460,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564136483,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564136625,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564136639,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564137384,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564137404,72.16,71466.8635,6.3,-0.38884,0.0001,20.22384]
[1712564137640,72.17,71472.2634,6.3,-0.3883,0.0001,20.2173]
[1712564138119,72.17,71472.2634,6.3,-0.3883,0.0001,20.2173]
[1712564138521,72.19,71490.4427,6.3,-0.3865,0.0001,20.19531]
[1712564138709,72.19,71490.4427,6.3,-0.3865,0.0001,20.19531]
[1712564139806,72.2,71501.5468,6.3,-0.3854,0.0001,20.18161]
[1712564141022,72.21,71502.5152,6.3,-0.38531,0.0001,20.18049]
[1712564141720,72.21,71502.5295,6.3,-0.38532,0.0001,20.18053]
[1712564143045,72.21,71504.9689,6.3,-0.38507,0.0001,20.17751]
[1712564143272,72.21,71504.9689,6.3,-0.38507,0.0001,20.17751]
[1712564143678,72.22,71505.2384,6.3,-0.38505,0.0001,20.17719]
[1712564143706,72.22,71505.2384,6.3,-0.38505,0.0001,20.17719]
[1712564143740,72.22,71505.2384,6.3,-0.38505,0.0001,20.17719]
[1712564143779,72.22,71505.2384,6.3,-0.38505,0.0001,20.17719]
[1712564144397,72.22,71505.2384,6.3,-0.38505,0.0001,20.17719]
[1712564144661,72.22,71507.6078,6.3,-0.38481,0.0001,20.17422]
[1712564146145,72.22,71509.2674,6.3,-0.38465,0.0001,20.17216]
[1712564146265,72.22,71509.2674,6.3,-0.38465,0.0001,20.17216]
[1712564146411,72.22,71509.2674,6.3,-0.38465,0.0001,20.17216]
[1712564146539,72.22,71509.2674,6.3,-0.38465,0.0001,20.17216]
[1712564146643,72.22,71509.2674,6.3,-0.38465,0.0001,20.17216]
[1712564147072,72.22,71509.2674,6.3,-0.38465,0.0001,20.17216]
[1712564148446,72.25,71492.0621,6.3,-0.38642,0.0001,20.19447]
[1712564148592,72.26,71473.5426,6.3,-0.38828,0.0001,20.21739]
[1712564149920,72.26,71475.2823,6.3,-0.38811,0.0001,20.21533]
[1712564150368,72.26,71475.2823,6.3,-0.38811,0.0001,20.21533]
[1712564150417,72.26,71475.2823,6.3,-0.38811,0.0001,20.21533]
[1712564150902,72.26,71476.6421,6.3,-0.38798,0.0001,20.21373]
[1712564151041,72.26,71476.6421,6.3,-0.38798,0.0001,20.21373]
[1712564151287,72.26,71476.6421,6.3,-0.38798,0.0001,20.21373]
[1712564151441,72.26,71476.6421,6.3,-0.38798,0.0001,20.21373]
[1712564151465,72.26,71476.6421,6.3,-0.38798,0.0001,20.21373]
[1712564151612,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152220,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152232,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152281,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152335,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152726,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152757,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152837,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152954,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564152963,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564153034,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564153037,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564153564,72.27,71460.2473,6.3,-0.38963,0.0001,20.23371]
[1712564153626,72.27,71404.3188,6.3,-0.39528,0.0001,20.29911]
[1712564153968,72.27,71404.3188,6.3,-0.39528,0.0001,20.29911]
[1712564154325,72.27,71404.3188,6.3,-0.39528,0.0001,20.29911]
[1712564154958,72.27,71390.8796,6.3,-0.39664,0.0001,20.31422]
[1712564155014,72.27,71390.8796,6.3,-0.39664,0.0001,20.31422]
[1712564155976,72.28,71401.5147,6.3,-0.39557,0.0001,20.30233]
[1712564156646,72.28,71416.7801,6.3,-0.39403,0.0001,20.28501]
[1712564157446,72.28,71401.676,6.3,-0.39556,0.0001,20.30222]
[1712564157742,72.28,71401.676,6.3,-0.39556,0.0001,20.30222]
[1712564157875,72.28,71401.676,6.3,-0.39556,0.0001,20.30222]
[1712564157905,72.28,71401.676,6.3,-0.39556,0.0001,20.30222]
[1712564158056,72.28,71401.676,6.3,-0.39556,0.0001,20.30222]
[1712564158552,72.28,71401.676,6.3,-0.39556,0.0001,20.30222]
[1712564159671,72.32,71380.957,6.3,-0.3977,0.0001,20.3259]
[1712564159694,72.32,71380.957,6.3,-0.3977,0.0001,20.3259]
[1712564159756,72.32,71380.957,6.3,-0.3977,0.0001,20.3259]
[1712564159898,72.32,71380.957,6.3,-0.3977,0.0001,20.3259]
[1712564160052,72.32,71380.957,6.3,-0.3977,0.0001,20.3259]
[1712564160580,72.32,71380.957,6.3,-0.3977,0.0001,20.3259]
[1712564160939,72.32,71373.0222,6.3,-0.3985,0.0001,20.33462]
[1712564161025,72.32,71373.0222,6.3,-0.3985,0.0001,20.33462]
[1712564161032,72.32,71373.0222,6.3,-0.3985,0.0001,20.33462]
[1712564161131,72.32,71373.0222,6.3,-0.3985,0.0001,20.33462]
[1712564161457,72.32,71373.0222,6.3,-0.3985,0.0001,20.33462]
[1712564161683,72.33,71351.3027,6.3,-0.40071,0.0001,20.35798]
[1712564161733,72.33,71351.3027,6.3,-0.40071,0.0001,20.35798]
[1712564162674,72.33,71351.3027,6.3,-0.40071,0.0001,20.35798]
[1712564162692,72.33,71331.6382,6.3,-0.40271,0.0001,20.37858]
[1712564163133,72.33,71331.6382,6.3,-0.40271,0.0001,20.37858]
[1712564163322,72.33,71331.6382,6.3,-0.40271,0.0001,20.37858]
[1712564163604,72.33,71331.1935,6.3,-0.40276,0.0001,20.37906]
[1712564164453,72.33,71331.1935,6.3,-0.40276,0.0001,20.37906]
[1712564164465,72.33,71331.1935,6.3,-0.40276,0.0001,20.37906]
[1712564164705,72.33,71347.2829,6.3,-0.40113,0.0001,20.36233]
[1712564165339,72.33,71347.2829,6.3,-0.40113,0.0001,20.36233]
[1712564165602,72.33,71347.2829,6.3,-0.40113,0.0001,20.36233]
[1712564165780,72.34,71356.6829,6.3,-0.40017,0.0001,20.3524]
[1712564165859,72.34,71356.6829,6.3,-0.40017,0.0001,20.3524]
[1712564166169,72.34,71356.6829,6.3,-0.40017,0.0001,20.3524]
[1712564166440,72.34,71356.6829,6.3,-0.40017,0.0001,20.3524]
[1712564166562,72.34,71356.6829,6.3,-0.40017,0.0001,20.3524]
[1712564166572,72.34,71356.6829,6.3,-0.40017,0.0001,20.3524]
[1712564166719,72.34,71376.9431,6.3,-0.39812,0.0001,20.33057]
[1712564167019,72.34,71376.9431,6.3,-0.39812,0.0001,20.33057]
[1712564167333,72.34,71376.9431,6.3,-0.39812,0.0001,20.33057]
[1712564167943,72.34,71387.7683,6.3,-0.39703,0.0001,20.31869]
[1712564167947,72.34,71387.7683,6.3,-0.39703,0.0001,20.31869]
[1712564168350,72.34,71387.7683,6.3,-0.39703,0.0001,20.31869]
[1712564168396,72.34,71387.7683,6.3,-0.39703,0.0001,20.31869]
[1712564168551,72.34,71387.7683,6.3,-0.39703,0.0001,20.31869]
[1712564170527,72.35,71375.7847,6.3,-0.39825,0.0001,20.33195]
[1712564170571,72.35,71375.7847,6.3,-0.39825,0.0001,20.33195]
[1712564170584,72.35,71375.7847,6.3,-0.39825,0.0001,20.33195]
[1712564170726,72.35,71375.7847,6.3,-0.39825,0.0001,20.33195]
[1712564170740,72.35,71375.7847,6.3,-0.39825,0.0001,20.33195]
[1712564170885,72.35,71378.5754,6.3,-0.39797,0.0001,20.32894]
[1712564171037,72.35,71378.5754,6.3,-0.39797,0.0001,20.32894]
[1712564171320,72.35,71378.5754,6.3,-0.39797,0.0001,20.32894]
[1712564171350,72.35,71378.5754,6.3,-0.39797,0.0001,20.32894]
[1712564171367,72.35,71378.5754,6.3,-0.39797,0.0001,20.32894]
[1712564172376,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564172515,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564172677,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564172683,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564172863,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564173340,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564173533,72.35,71371.8012,6.3,-0.39866,0.0001,20.33637]
[1712564173768,72.36,71410.4559,6.3,-0.39476,0.0001,20.29349]
[1712564173806,72.36,71410.4559,6.3,-0.39476,0.0001,20.29349]
[1712564174559,72.36,71410.4559,6.3,-0.39476,0.0001,20.29349]
[1712564174651,72.36,71410.4559,6.3,-0.39476,0.0001,20.29349]
[1712564174738,72.36,71410.4559,6.3,-0.39476,0.0001,20.29349]
[1712564174774,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564174801,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564174859,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564175035,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564175104,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564175243,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564175614,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564175803,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564176072,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564176091,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564176617,72.36,71437.3953,6.3,-0.39204,0.0001,20.26244]
[1712564176790,72.36,71484.7299,6.3,-0.38729,0.0001,20.20561]
[1712564178547,72.36,71497.1086,6.3,-0.38605,0.0001,20.19028]
[1712564183696,72.39,71502.7397,6.3,-0.38552,0.0001,20.18367]
[1712564184067,72.39,71498.8039,6.3,-0.38591,0.0001,20.18863]
[1712564184245,72.39,71498.8039,6.3,-0.38591,0.0001,20.18863]
[1712564185951,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564185972,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564186158,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564186764,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564187037,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564187112,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564187379,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564187382,72.39,71509.4626,6.3,-0.38485,0.0001,20.17531]
[1712564187465,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564187500,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564187621,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564187764,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564187790,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188074,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188083,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188191,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188293,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188327,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188355,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188530,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188635,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564188783,72.39,71520.9664,6.3,-0.3837,0.0001,20.16072]
[1712564189532,72.41,71534.0701,6.3,-0.38242,0.0001,20.14426]
[1712564189878,72.42,71559.5176,6.3,-0.37989,0.0001,20.11102]
[1712564189956,72.42,71559.5176,6.3,-0.37989,0.0001,20.11102]
[1712564190755,72.42,71559.5176,6.3,-0.37989,0.0001,20.11102]
[1712564190781,72.42,71559.5176,6.3,-0.37989,0.0001,20.11102]
[1712564190797,72.42,71559.5176,6.3,-0.37989,0.0001,20.11102]
[1712564191640,72.42,71555.2521,6.3,-0.38032,0.0001,20.11674]
[1712564191792,72.42,71555.2521,6.3,-0.38032,0.0001,20.11674]
[1712564191816,72.42,71555.2521,6.3,-0.38032,0.0001,20.11674]
[1712564191898,72.42,71568.4666,6.3,-0.37899,0.0001,20.09543]
[1712564193164,72.43,71574.506,6.3,-0.37839,0.0001,20.0874]
[1712564193595,72.43,71574.506,6.3,-0.37839,0.0001,20.0874]
[1712564195157,72.43,71558.5202,6.3,-0.37999,0.0001,20.10889]
[1712564195197,72.43,71558.5202,6.3,-0.37999,0.0001,20.10889]
[1712564196004,72.44,71566.9001,6.3,-0.37916,0.0001,20.09783]
[1712564196018,72.44,71566.9001,6.3,-0.37916,0.0001,20.09783]
[1712564197248,72.44,71566.68,6.3,-0.37919,0.0001,20.09819]
[1712564198076,72.44,71565.7201,6.3,-0.37929,0.0001,20.09954]
[1712564198125,72.44,71565.7201,6.3,-0.37929,0.0001,20.09954]
[1712564198793,72.44,71565.7201,6.3,-0.37929,0.0001,20.09954]
[1712564199968,72.45,71557.6099,6.3,-0.38011,0.0001,20.11045]
[1712564200237,72.45,71557.6099,6.3,-0.38011,0.0001,20.11045]
[1712564200251,72.45,71557.6099,6.3,-0.38011,0.0001,20.11045]
[1712564200522,72.45,71557.6099,6.3,-0.38011,0.0001,20.11045]
[1712564201183,72.45,71562.4697,6.3,-0.37963,0.0001,20.10407]
[1712564201616,72.45,71562.4697,6.3,-0.37963,0.0001,20.10407]
[1712564201710,72.45,71562.4697,6.3,-0.37963,0.0001,20.10407]
[1712564202349,72.46,71560.4397,6.3,-0.37983,0.0001,20.10683]
[1712564202469,72.46,71560.4397,6.3,-0.37983,0.0001,20.10683]
[1712564202579,72.46,71560.4397,6.3,-0.37983,0.0001,20.10683]
[1712564203044,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564203229,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564203451,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564203720,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564203795,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564203821,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204033,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204210,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204302,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204322,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204586,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204616,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204694,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204777,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204835,72.46,71559.6395,6.3,-0.37992,0.0001,20.10795]
[1712564204985,72.47,71522.5745,6.3,-0.38362,0.0001,20.15635]
[1712564205942,72.47,71522.5745,6.3,-0.38362,0.0001,20.15635]
[1712564205994,72.47,71548.5032,6.3,-0.38104,0.0001,20.12284]
[1712564206135,72.47,71548.5032,6.3,-0.38104,0.0001,20.12284]
[1712564206151,72.47,71548.5032,6.3,-0.38104,0.0001,20.12284]
[1712564206176,72.47,71548.5032,6.3,-0.38104,0.0001,20.12284]
[1712564206285,72.47,71548.5032,6.3,-0.38104,0.0001,20.12284]
[1712564206334,72.47,71548.5032,6.3,-0.38104,0.0001,20.12284]
[1712564207106,72.47,71561.3077,6.3,-0.37976,0.0001,20.10597]
[1712564207201,72.47,71561.3077,6.3,-0.37976,0.0001,20.10597]
[1712564208108,72.47,71560.0773,6.3,-0.37989,0.0001,20.10768]
[1712564208670,72.47,71560.0773,6.3,-0.37989,0.0001,20.10768]
[1712564209811,72.48,71552.0768,6.3,-0.38069,0.0001,20.11831]
[1712564210143,72.48,71548.506,6.3,-0.38105,0.0001,20.12307]
[1712564211278,72.48,71547.5605,6.3,-0.38115,0.0001,20.12438]
[1712564211504,72.48,71547.5605,6.3,-0.38115,0.0001,20.12438]
[1712564211816,72.48,71547.5605,6.3,-0.38115,0.0001,20.12438]
[1712564212552,72.49,71541.0,6.3,-0.38181,0.0001,20.133]
[1712564212758,72.49,71541.0,6.3,-0.38181,0.0001,20.133]
[1712564212969,72.49,71541.0,6.3,-0.38181,0.0001,20.133]
[1712564212981,72.49,71541.0,6.3,-0.38181,0.0001,20.133]
[1712564213036,72.49,71541.0,6.3,-0.38181,0.0001,20.133]
[1712564213133,72.49,71537.6747,6.3,-0.38214,0.0001,20.13738]
[1712564213213,72.49,71537.6747,6.3,-0.38214,0.0001,20.13738]
[1712564213962,72.49,71537.6747,6.3,-0.38214,0.0001,20.13738]
[1712564214049,72.49,71559.6985,6.3,-0.37995,0.0001,20.10854]
[1712564214129,72.49,71559.6985,6.3,-0.37995,0.0001,20.10854]
[1712564214815,72.49,71559.6985,6.3,-0.37995,0.0001,20.10854]
[1712564215037,72.49,71559.6985,6.3,-0.37995,0.0001,20.10854]
[1712564215055,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564215248,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564215315,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564215330,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564215590,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564215693,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564215987,72.49,71576.6428,6.3,-0.37827,0.0001,20.08596]
[1712564216381,72.49,71576.3625,6.3,-0.3783,0.0001,20.08638]
[1712564216539,72.49,71576.3625,6.3,-0.3783,0.0001,20.08638]
[1712564216949,72.49,71576.3625,6.3,-0.3783,0.0001,20.08638]
[1712564217814,72.5,71570.6373,6.3,-0.37887,0.0001,20.09409]
[1712564218002,72.5,71570.6373,6.3,-0.37887,0.0001,20.09409]
[1712564218388,72.5,71562.8071,6.3,-0.37965,0.0001,20.1046]
[1712564218540,72.5,71562.8071,6.3,-0.37965,0.0001,20.1046]
[1712564218701,72.5,71562.8071,6.3,-0.37965,0.0001,20.1046]
[1712564219206,72.5,71552.0269,6.3,-0.38073,0.0001,20.11891]
[1712564220848,72.51,71541.0819,6.3,-0.38182,0.0001,20.1333]
[1712564221223,72.51,71536.8366,6.3,-0.38225,0.0001,20.13888]
[1712564221467,72.51,71536.8366,6.3,-0.38225,0.0001,20.13888]
[1712564221658,72.51,71536.8366,6.3,-0.38225,0.0001,20.13888]
[1712564221704,72.51,71536.8366,6.3,-0.38225,0.0001,20.13888]
[1712564222855,72.51,71535.4811,6.3,-0.38239,0.0001,20.14071]
[1712564222932,72.51,71535.4811,6.3,-0.38239,0.0001,20.14071]
[1712564224342,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564224394,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564224604,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564224811,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564224920,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564224963,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564225055,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564225075,72.52,71549.7801,6.3,-0.38098,0.0001,20.12222]
[1712564225171,72.52,71550.0994,6.3,-0.38095,0.0001,20.12186]
[1712564225385,72.52,71550.0994,6.3,-0.38095,0.0001,20.12186]
[1712564225497,72.52,71550.0994,6.3,-0.38095,0.0001,20.12186]
[1712564225545,72.52,71550.0994,6.3,-0.38095,0.0001,20.12186]
[1712564225996,72.52,71550.0994,6.3,-0.38095,0.0001,20.12186]
[1712564226448,72.53,71551.8136,6.3,-0.38078,0.0001,20.11969]
[1712564226613,72.53,71551.8136,6.3,-0.38078,0.0001,20.11969]
[1712564226696,72.53,71551.8136,6.3,-0.38078,0.0001,20.11969]
[1712564226814,72.53,71551.8136,6.3,-0.38078,0.0001,20.11969]
[1712564227080,72.53,71551.8136,6.3,-0.38078,0.0001,20.11969]
[1712564227301,72.53,71545.883,6.3,-0.38138,0.0001,20.12752]
[1712564227877,72.53,71545.883,6.3,-0.38138,0.0001,20.12752]
[1712564228326,72.53,71542.3683,6.3,-0.38173,0.0001,20.13216]
[1712564228541,72.53,71542.3683,6.3,-0.38173,0.0001,20.13216]
[1712564229885,72.54,71531.8684,6.3,-0.38278,0.0001,20.14581]
[1712564231578,72.54,71546.4834,6.3,-0.38133,0.0001,20.12699]
[1712564231753,72.54,71546.4834,6.3,-0.38133,0.0001,20.12699]
[1712564232876,72.54,71544.9432,6.3,-0.38149,0.0001,20.12906]
[1712564233022,72.54,71544.9432,6.3,-0.38149,0.0001,20.12906]
[1712564233328,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564233609,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564233674,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564233684,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564234074,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564234093,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564234123,72.55,71532.5233,6.3,-0.38273,0.0001,20.14522]
[1712564234229,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564234383,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564234389,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564234457,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564234674,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564234817,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564234857,72.55,71523.9733,6.3,-0.38359,0.0001,20.15624]
[1712564235201,72.55,71501.0485,6.3,-0.38588,0.0001,20.18521]
[1712564235353,72.55,71501.0485,6.3,-0.38588,0.0001,20.18521]
[1712564235640,72.55,71501.0485,6.3,-0.38588,0.0001,20.18521]
[1712564235663,72.55,71501.0485,6.3,-0.38588,0.0001,20.18521]
[1712564235949,72.55,71501.0485,6.3,-0.38588,0.0001,20.18521]
[1712564236062,72.55,71501.0485,6.3,-0.38588,0.0001,20.18521]
[1712564236207,72.56,71467.2291,6.3,-0.38927,0.0001,20.22671]
[1712564236704,72.56,71467.2291,6.3,-0.38927,0.0001,20.22671]
[1712564236885,72.56,71467.2291,6.3,-0.38927,0.0001,20.22671]
[1712564236962,72.56,71467.2291,6.3,-0.38927,0.0001,20.22671]
[1712564237229,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564237273,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564237297,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564237409,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564237525,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564237558,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564238043,72.56,71455.9637,6.3,-0.3904,0.0001,20.24025]
[1712564238221,72.56,71425.1536,6.3,-0.3935,0.0001,20.2763]
[1712564238263,72.56,71425.1536,6.3,-0.3935,0.0001,20.2763]
[1712564238308,72.56,71425.1536,6.3,-0.3935,0.0001,20.2763]
[1712564238646,72.56,71425.1536,6.3,-0.3935,0.0001,20.2763]
[1712564239079,72.56,71425.1536,6.3,-0.3935,0.0001,20.2763]
[1712564239103,72.56,71425.1536,6.3,-0.3935,0.0001,20.2763]
[1712564239287,72.57,71418.7986,6.3,-0.39414,0.0001,20.28361]
[1712564239474,72.57,71418.7986,6.3,-0.39414,0.0001,20.28361]
[1712564239535,72.57,71418.7986,6.3,-0.39414,0.0001,20.28361]
[1712564239810,72.57,71418.7986,6.3,-0.39414,0.0001,20.28361]
[1712564240292,72.57,71427.0934,6.3,-0.39331,0.0001,20.27415]
[1712564241168,72.57,71427.0934,6.3,-0.39331,0.0001,20.27415]
[1712564241423,72.57,71435.1885,6.3,-0.3925,0.0001,20.26485]
[1712564241440,72.57,71435.1885,6.3,-0.3925,0.0001,20.26485]
[1712564241941,72.57,71435.1885,6.3,-0.3925,0.0001,20.26485]
[1712564243122,72.57,71440.3786,6.3,-0.39198,0.0001,20.25884]
[1712564243196,72.57,71440.3786,6.3,-0.39198,0.0001,20.25884]
[1712564243224,72.57,71440.3786,6.3,-0.39198,0.0001,20.25884]
[1712564243290,72.58,71454.3239,6.3,-0.39058,0.0001,20.24246]
[1712564243665,72.58,71454.3239,6.3,-0.39058,0.0001,20.24246]
[1712564243833,72.58,71454.3239,6.3,-0.39058,0.0001,20.24246]
[1712564244131,72.58,71454.3239,6.3,-0.39058,0.0001,20.24246]
[1712564246021,72.58,71467.6436,6.3,-0.38925,0.0001,20.22664]
[1712564247226,72.58,71476.5286,6.3,-0.38837,0.0001,20.21595]
[1712564247302,72.59,71476.5233,6.3,-0.38837,0.0001,20.21601]
[1712564247432,72.59,71476.5233,6.3,-0.38837,0.0001,20.21601]
[1712564247806,72.59,71476.5233,6.3,-0.38837,0.0001,20.21601]
[1712564247847,72.59,71476.5233,6.3,-0.38837,0.0001,20.21601]
[1712564248242,72.59,71476.5233,6.3,-0.38837,0.0001,20.21601]
[1712564248425,72.59,71479.1778,6.3,-0.38811,0.0001,20.21284]
[1712564248899,72.59,71479.1778,6.3,-0.38811,0.0001,20.21284]
[1712564248978,72.59,71479.1778,6.3,-0.38811,0.0001,20.21284]
[1712564249011,72.59,71479.1778,6.3,-0.38811,0.0001,20.21284]
[1712564249164,72.59,71479.1778,6.3,-0.38811,0.0001,20.21284]
[1712564249300,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564249358,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564249431,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564249520,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564249751,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564249920,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564250219,72.59,71475.3274,6.3,-0.3885,0.0001,20.21759]
[1712564251106,72.59,71464.7771,6.3,-0.38956,0.0001,20.23032]
[1712564251311,72.6,71484.9425,6.3,-0.38752,0.0001,20.20214]
[1712564251510,72.6,71484.9425,6.3,-0.38752,0.0001,20.20214]
[1712564251676,72.6,71484.9425,6.3,-0.38752,0.0001,20.20214]
[1712564252409,72.6,71488.3877,6.3,-0.38718,0.0001,20.19795]
[1712564252685,72.6,71488.3877,6.3,-0.38718,0.0001,20.19795]
[1712564252823,72.6,71488.3877,6.3,-0.38718,0.0001,20.19795]
[1712564253013,72.6,71488.3877,6.3,-0.38718,0.0001,20.19795]
[1712564254278,72.6,71485.8028,6.3,-0.38744,0.0001,20.20115]
[1712564254384,72.6,71485.948,6.3,-0.38743,0.0001,20.201]
[1712564255841,72.6,71490.318,6.3,-0.38699,0.0001,20.19566]
[1712564256160,72.6,71490.318,6.3,-0.38699,0.0001,20.19566]
[1712564256574,72.6,71485.0582,6.3,-0.38752,0.0001,20.20215]
[1712564256671,72.6,71485.0582,6.3,-0.38752,0.0001,20.20215]
[1712564256682,72.6,71485.0582,6.3,-0.38752,0.0001,20.20215]
[1712564257381,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564257427,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564257434,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564257641,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564257795,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564257831,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564258213,72.6,71480.6783,6.3,-0.38796,0.0001,20.20752]
[1712564258522,72.61,71483.2582,6.3,-0.38771,0.0001,20.20443]
[1712564259172,72.61,71483.2582,6.3,-0.38771,0.0001,20.20443]
[1712564259873,72.61,71474.7685,6.3,-0.38856,0.0001,20.21481]
[1712564260375,72.61,71458.2083,6.3,-0.39022,0.0001,20.23477]
[1712564262388,72.62,71429.4783,6.3,-0.39311,0.0001,20.26852]
[1712564263234,72.62,71429.4783,6.3,-0.39311,0.0001,20.26852]
[1712564263240,72.62,71429.4783,6.3,-0.39311,0.0001,20.26852]
[1712564264474,72.63,71430.518,6.3,-0.39302,0.0001,20.26741]
[1712564265106,72.63,71430.518,6.3,-0.39302,0.0001,20.26741]
[1712564265743,72.63,71428.6178,6.3,-0.39321,0.0001,20.26964]
[1712564266866,72.63,71428.5225,6.3,-0.39322,0.0001,20.2698]
[1712564267967,72.63,71421.1375,6.3,-0.39397,0.0001,20.2783]
[1712564269292,72.64,71423.1375,6.3,-0.39377,0.0001,20.27605]
[1712564269300,72.64,71423.1375,6.3,-0.39377,0.0001,20.27605]
[1712564270743,72.64,71426.0371,6.3,-0.39348,0.0001,20.27281]
[1712564272711,72.65,71425.502,6.3,-0.39354,0.0001,20.27351]
[1712564272842,72.65,71425.502,6.3,-0.39354,0.0001,20.27351]
[1712564272871,72.65,71425.502,6.3,-0.39354,0.0001,20.27351]
[1712564272919,72.65,71425.502,6.3,-0.39354,0.0001,20.27351]
[1712564276115,72.65,71424.3909,6.3,-0.39366,0.0001,20.27489]
[1712564276135,72.65,71424.3909,6.3,-0.39366,0.0001,20.27489]
[1712564276164,72.65,71424.3909,6.3,-0.39366,0.0001,20.27489]
[1712564276228,72.65,71424.3909,6.3,-0.39366,0.0001,20.27489]
[1712564276338,72.65,71424.3909,6.3,-0.39366,0.0001,20.27489]
[1712564276777,72.66,71421.3008,6.3,-0.39397,0.0001,20.27846]
[1712564276996,72.66,71421.3008,6.3,-0.39397,0.0001,20.27846]
[1712564277316,72.66,71421.3008,6.3,-0.39397,0.0001,20.27846]
[1712564277406,72.66,71421.3008,6.3,-0.39397,0.0001,20.27846]
[1712564278139,72.66,71425.3753,6.3,-0.39357,0.0001,20.27385]
[1712564278535,72.66,71437.8346,6.3,-0.39232,0.0001,20.25952]
[1712564278571,72.66,71437.8346,6.3,-0.39232,0.0001,20.25952]
[1712564278718,72.66,71437.8346,6.3,-0.39232,0.0001,20.25952]
[1712564279221,72.66,71437.8346,6.3,-0.39232,0.0001,20.25952]
[1712564279299,72.66,71437.8346,6.3,-0.39232,0.0001,20.25952]
[1712564279312,72.66,71437.8346,6.3,-0.39232,0.0001,20.25952]
[1712564279520,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564279591,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564279604,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564279874,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564279908,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564279935,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564280036,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564280248,72.66,71439.7145,6.3,-0.39214,0.0001,20.25738]
[1712564280715,72.67,71448.8039,6.3,-0.39123,0.0001,20.24677]
[1712564281039,72.67,71448.8039,6.3,-0.39123,0.0001,20.24677]
[1712564281191,72.67,71448.8039,6.3,-0.39123,0.0001,20.24677]
[1712564281199,72.67,71448.8039,6.3,-0.39123,0.0001,20.24677]
[1712564281522,72.67,71476.6679,6.3,-0.38844,0.0001,20.21352]
[1712564282453,72.67,71476.6679,6.3,-0.38844,0.0001,20.21352]
[1712564282527,72.67,71498.3079,6.3,-0.38628,0.0001,20.18704]
[1712564283601,72.67,71501.8367,6.3,-0.38593,0.0001,20.18269]
[1712564283975,72.67,71501.8367,6.3,-0.38593,0.0001,20.18269]
[1712564284273,72.67,71501.8367,6.3,-0.38593,0.0001,20.18269]
[1712564284543,72.67,71521.6369,6.3,-0.38396,0.0001,20.15787]
[1712564285806,72.68,71512.7218,6.3,-0.38485,0.0001,20.16918]
[1712564285815,72.68,71512.7218,6.3,-0.38485,0.0001,20.16918]
[1712564287551,72.68,71506.5719,6.3,-0.38547,0.0001,20.17693]
[1712564287848,72.68,71500.4175,6.3,-0.38608,0.0001,20.18463]
[1712564287883,72.68,71500.4175,6.3,-0.38608,0.0001,20.18463]
[1712564287898,72.68,71500.4175,6.3,-0.38608,0.0001,20.18463]
[1712564287912,72.68,71500.4175,6.3,-0.38608,0.0001,20.18463]
[1712564288569,72.68,71483.6675,6.3,-0.38776,0.0001,20.20528]
[1712564289014,72.68,71483.6675,6.3,-0.38776,0.0001,20.20528]
[1712564289181,72.68,71483.6675,6.3,-0.38776,0.0001,20.20528]
[1712564289228,72.68,71483.6675,6.3,-0.38776,0.0001,20.20528]
[1712564289231,72.68,71483.6675,6.3,-0.38776,0.0001,20.20528]
[1712564289391,72.68,71483.6675,6.3,-0.38776,0.0001,20.20528]
[1712564289725,72.68,71483.3975,6.3,-0.38779,0.0001,20.20566]
[1712564289807,72.68,71483.3975,6.3,-0.38779,0.0001,20.20566]
[1712564291007,72.69,71475.758,6.3,-0.38856,0.0001,20.21502]
[1712564291173,72.69,71475.758,6.3,-0.38856,0.0001,20.21502]
[1712564291382,72.69,71475.758,6.3,-0.38856,0.0001,20.21502]
[1712564291853,72.69,71461.848,6.3,-0.38995,0.0001,20.23179]
[1712564292609,72.7,71454.1477,6.3,-0.39073,0.0001,20.24099]
[1712564293437,72.7,71454.1477,6.3,-0.39073,0.0001,20.24099]
[1712564294475,72.7,71442.257,6.3,-0.39192,0.0001,20.25501]
[1712564294575,72.7,71442.257,6.3,-0.39192,0.0001,20.25501]
[1712564295020,72.7,71439.5413,6.3,-0.3922,0.0001,20.25822]
[1712564295229,72.7,71439.5413,6.3,-0.3922,0.0001,20.25822]
[1712564295647,72.7,71445.2457,6.3,-0.39163,0.0001,20.25161]
[1712564295954,72.7,71445.2457,6.3,-0.39163,0.0001,20.25161]
[1712564296355,72.7,71445.2457,6.3,-0.39163,0.0001,20.25161]
[1712564296757,72.71,71452.2304,6.3,-0.39093,0.0001,20.24347]
[1712564297145,72.71,71452.2304,6.3,-0.39093,0.0001,20.24347]
[1712564297517,72.71,71452.2304,6.3,-0.39093,0.0001,20.24347]
[1712564298198,72.71,71447.8249,6.3,-0.39138,0.0001,20.2487]
[1712564299068,72.71,71449.4295,6.3,-0.39122,0.0001,20.24685]
[1712564299214,72.71,71449.4295,6.3,-0.39122,0.0001,20.24685]
[1712564299327,72.71,71449.4295,6.3,-0.39122,0.0001,20.24685]
[1712564299773,72.71,71460.9794,6.3,-0.39007,0.0001,20.23323]
[1712564299883,72.71,71460.9794,6.3,-0.39007,0.0001,20.23323]
[1712564300734,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301049,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301155,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301161,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301269,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301305,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301359,72.72,71461.3144,6.3,-0.39004,0.0001,20.23289]
[1712564301534,72.72,71460.1194,6.3,-0.39016,0.0001,20.23438]
[1712564301701,72.72,71460.1194,6.3,-0.39016,0.0001,20.23438]
[1712564301820,72.72,71460.1194,6.3,-0.39016,0.0001,20.23438]
[1712564302063,72.72,71460.1194,6.3,-0.39016,0.0001,20.23438]
[1712564302141,72.72,71460.1194,6.3,-0.39016,0.0001,20.23438]
[1712564302954,72.72,71452.674,6.3,-0.39091,0.0001,20.24323]
[1712564303574,72.72,71452.674,6.3,-0.39091,0.0001,20.24323]
[1712564305124,72.73,71451.9582,6.3,-0.39099,0.0001,20.24419]
[1712564306106,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564306597,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564306651,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564306673,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564306897,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564307223,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564307255,72.74,71455.9327,6.3,-0.3906,0.0001,20.23961]
[1712564307539,72.74,71449.5472,6.3,-0.39124,0.0001,20.2472]
[1712564307565,72.74,71449.5472,6.3,-0.39124,0.0001,20.2472]
[1712564307686,72.74,71449.5472,6.3,-0.39124,0.0001,20.2472]
[1712564307719,72.74,71449.5472,6.3,-0.39124,0.0001,20.2472]
[1712564308438,72.74,71449.5472,6.3,-0.39124,0.0001,20.2472]
[1712564308555,72.74,71449.5472,6.3,-0.39124,0.0001,20.2472]
[1712564308781,72.74,71441.457,6.3,-0.39205,0.0001,20.2567]
[1712564309664,72.74,71441.457,6.3,-0.39205,0.0001,20.2567]
[1712564309719,72.75,71421.6105,6.3,-0.39405,0.0001,20.27958]
[1712564310605,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564310625,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564310813,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564310897,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564311028,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564311069,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564311526,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564311722,72.75,71423.6042,6.3,-0.39385,0.0001,20.27734]
[1712564311865,72.75,71426.6772,6.3,-0.39353,0.0001,20.27016]
[1712564312052,72.75,71426.6772,6.3,-0.39353,0.0001,20.27016]
[1712564312705,72.75,71426.6772,6.3,-0.39353,0.0001,20.27016]
[1712564313589,72.76,71432.2612,6.3,-0.39297,0.0001,20.26379]
[1712564313776,72.76,71432.2612,6.3,-0.39297,0.0001,20.26379]
[1712564314388,72.76,71432.2612,6.3,-0.39297,0.0001,20.26379]
[1712564314598,72.76,71432.2612,6.3,-0.39297,0.0001,20.26379]
[1712564315038,72.76,71437.0754,6.3,-0.3925,0.0001,20.25827]
[1712564315204,72.76,71437.0754,6.3,-0.3925,0.0001,20.25827]
[1712564315232,72.76,71437.0754,6.3,-0.3925,0.0001,20.25827]
[1712564315279,72.76,71437.0754,6.3,-0.3925,0.0001,20.25827]
[1712564315294,72.76,71437.0754,6.3,-0.3925,0.0001,20.25827]
[1712564315688,72.76,71437.0754,6.3,-0.3925,0.0001,20.25827]
[1712564317102,72.76,71458.0839,6.3,-0.39039,0.0001,20.23369]
[1712564317159,72.76,71458.0839,6.3,-0.39039,0.0001,20.23369]
[1712564317399,72.76,71458.0839,6.3,-0.39039,0.0001,20.23369]
[1712564317774,72.76,71474.8788,6.3,-0.38872,0.0001,20.21367]
[1712564318267,72.76,71474.8788,6.3,-0.38872,0.0001,20.21367]
[1712564319223,72.76,71474.8788,6.3,-0.38872,0.0001,20.21367]
[1712564319272,72.76,71474.8788,6.3,-0.38872,0.0001,20.21367]
[1712564319475,72.77,71468.1241,6.3,-0.3894,0.0001,20.22183]
[1712564319696,72.77,71468.1241,6.3,-0.3894,0.0001,20.22183]
[1712564320796,72.77,71448.5246,6.3,-0.39136,0.0001,20.24517]
[1712564321762,72.77,71448.5246,6.3,-0.39136,0.0001,20.24517]
[1712564322333,72.77,71448.5246,6.3,-0.39136,0.0001,20.24517]
[1712564322661,72.78,71448.6646,6.3,-0.39135,0.0001,20.24506]
[1712564323633,72.78,71440.3743,6.3,-0.39219,0.0001,20.25479]
[1712564324013,72.78,71433.5591,6.3,-0.39287,0.0001,20.26271]
[1712564324290,72.78,71433.5591,6.3,-0.39287,0.0001,20.26271]
[1712564324773,72.78,71433.5591,6.3,-0.39287,0.0001,20.26271]
[1712564326740,72.79,71429.2982,6.3,-0.39331,0.0001,20.26769]
[1712564328603,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564328891,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564329026,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564329170,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564329233,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564329560,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564329626,72.79,71419.0171,6.3,-0.39434,0.0001,20.27948]
[1712564329885,72.79,71418.561,6.3,-0.39439,0.0001,20.28003]
[1712564330153,72.79,71418.561,6.3,-0.39439,0.0001,20.28003]
[1712564330176,72.79,71418.561,6.3,-0.39439,0.0001,20.28003]
[1712564330266,72.79,71418.561,6.3,-0.39439,0.0001,20.28003]
[1712564330350,72.79,71418.561,6.3,-0.39439,0.0001,20.28003]
[1712564330830,72.79,71418.561,6.3,-0.39439,0.0001,20.28003]
[1712564330864,72.79,71463.1399,6.3,-0.38993,0.0001,20.2283]
[1712564330945,72.79,71463.1399,6.3,-0.38993,0.0001,20.2283]
[1712564330947,72.79,71463.1399,6.3,-0.38993,0.0001,20.2283]
[1712564332312,72.8,71458.4552,6.3,-0.3904,0.0001,20.2339]
[1712564332469,72.8,71458.4552,6.3,-0.3904,0.0001,20.2339]
[1712564335165,72.8,71466.3151,6.3,-0.38962,0.0001,20.22466]
[1712564335848,72.8,71466.3151,6.3,-0.38962,0.0001,20.22466]
[1712564337374,72.81,71461.1449,6.3,-0.39014,0.0001,20.23088]
[1712564338213,72.81,71460.6297,6.3,-0.3902,0.0001,20.23153]
[1712564338233,72.81,71460.6297,6.3,-0.3902,0.0001,20.23153]
[1712564338356,72.81,71460.6297,6.3,-0.3902,0.0001,20.23153]
[1712564338770,72.81,71460.6297,6.3,-0.3902,0.0001,20.23153]
[1712564338952,72.81,71454.9195,6.3,-0.39077,0.0001,20.23834]
[1712564339638,72.81,71454.9195,6.3,-0.39077,0.0001,20.23834]
[1712564339752,72.81,71454.9195,6.3,-0.39077,0.0001,20.23834]
[1712564339931,72.81,71439.4387,6.3,-0.39232,0.0001,20.25648]
[1712564340971,72.82,71441.273,6.3,-0.39214,0.0001,20.2544]
[1712564341385,72.82,71441.273,6.3,-0.39214,0.0001,20.2544]
[1712564341493,72.82,71441.273,6.3,-0.39214,0.0001,20.2544]
[1712564343985,72.82,71456.6664,6.3,-0.39061,0.0001,20.23645]
[1712564344385,72.82,71456.6664,6.3,-0.39061,0.0001,20.23645]
[1712564345515,72.82,71456.3211,6.3,-0.39065,0.0001,20.23689]
[1712564347142,72.83,71456.9554,6.3,-0.39059,0.0001,20.2362]
[1712564347897,72.83,71456.9554,6.3,-0.39059,0.0001,20.2362]
[1712564348016,72.83,71456.63,6.3,-0.39062,0.0001,20.23661]
[1712564348355,72.83,71456.63,6.3,-0.39062,0.0001,20.23661]
[1712564349726,72.83,71445.8953,6.3,-0.3917,0.0001,20.24926]
[1712564350233,72.83,71439.1504,6.3,-0.39238,0.0001,20.25714]
[1712564351619,72.84,71439.5604,6.3,-0.39234,0.0001,20.25671]
[1712564351708,72.84,71439.5604,6.3,-0.39234,0.0001,20.25671]
[1712564352288,72.84,71439.5604,6.3,-0.39234,0.0001,20.25671]
[1712564352588,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564352761,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564352775,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564352984,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564353150,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564353198,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564353590,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564353634,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564353858,72.84,71436.6054,6.3,-0.39264,0.0001,20.26017]
[1712564354029,72.84,71467.834,6.3,-0.38952,0.0001,20.22356]
[1712564355035,72.84,71490.1782,6.3,-0.38729,0.0001,20.19657]
[1712564355424,72.84,71490.1782,6.3,-0.38729,0.0001,20.19657]
[1712564355720,72.84,71490.1782,6.3,-0.38729,0.0001,20.19657]
[1712564356953,72.85,71489.4529,6.3,-0.38736,0.0001,20.19748]
[1712564357227,72.85,71485.3026,6.3,-0.38778,0.0001,20.20256]
[1712564357764,72.85,71485.3026,6.3,-0.38778,0.0001,20.20256]
[1712564357990,72.85,71485.3026,6.3,-0.38778,0.0001,20.20256]
[1712564359154,72.85,71475.126,6.3,-0.3888,0.0001,20.2149]
[1712564359485,72.85,71475.126,6.3,-0.3888,0.0001,20.2149]
[1712564359632,72.85,71475.126,6.3,-0.3888,0.0001,20.2149]
[1712564360342,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360367,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360411,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360420,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360448,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360537,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360570,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360615,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564360786,72.85,71472.7102,6.3,-0.38904,0.0001,20.21781]
[1712564361123,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564361246,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564361336,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564361449,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564361531,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564361749,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564361923,72.85,71471.3997,6.3,-0.38917,0.0001,20.21939]
[1712564362132,72.85,71460.1351,6.3,-0.3903,0.0001,20.23284]
[1712564362618,72.85,71460.1351,6.3,-0.3903,0.0001,20.23284]
[1712564362633,72.85,71460.1351,6.3,-0.3903,0.0001,20.23284]
[1712564363482,72.85,71450.8053,6.3,-0.39123,0.0001,20.24386]
[1712564363560,72.85,71450.8053,6.3,-0.39123,0.0001,20.24386]
[1712564364110,72.85,71426.7501,6.3,-0.39364,0.0001,20.27172]
[1712564364207,72.85,71426.7501,6.3,-0.39364,0.0001,20.27172]
[1712564364235,72.85,71426.7501,6.3,-0.39364,0.0001,20.27172]
[1712564364392,72.85,71426.7501,6.3,-0.39364,0.0001,20.27172]
[1712564364450,72.85,71426.7501,6.3,-0.39364,0.0001,20.27172]
[1712564364785,72.85,71426.7501,6.3,-0.39364,0.0001,20.27172]
[1712564365879,72.86,71417.5497,6.3,-0.39456,0.0001,20.28219]
[1712564366440,72.86,71419.5544,6.3,-0.39437,0.0001,20.27995]
[1712564366500,72.86,71419.5544,6.3,-0.39437,0.0001,20.27995]
[1712564366561,72.86,71419.5544,6.3,-0.39437,0.0001,20.27995]
[1712564366586,72.86,71419.5544,6.3,-0.39437,0.0001,20.27995]
[1712564366839,72.86,71419.5544,6.3,-0.39437,0.0001,20.27995]
[1712564367137,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564367264,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564367327,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564367356,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564367447,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564367564,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564367855,72.86,71412.6139,6.3,-0.39506,0.0001,20.2878]
[1712564368178,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368382,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368522,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368568,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368623,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368665,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368712,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564368737,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564369063,72.86,71407.9834,6.3,-0.39553,0.0001,20.29301]
[1712564369364,72.86,71404.1433,6.3,-0.39592,0.0001,20.2973]
[1712564369504,72.86,71404.1433,6.3,-0.39592,0.0001,20.2973]
[1712564369589,72.86,71404.1433,6.3,-0.39592,0.0001,20.2973]
[1712564369908,72.86,71404.1433,6.3,-0.39592,0.0001,20.2973]
[1712564370152,72.86,71375.1925,6.3,-0.39883,0.0001,20.32893]
[1712564370360,72.86,71375.1925,6.3,-0.39883,0.0001,20.32893]
[1712564370808,72.86,71375.1925,6.3,-0.39883,0.0001,20.32893]
[1712564371349,72.86,71373.3415,6.3,-0.399,0.0001,20.32721]
[1712564373482,72.87,71360.03,6.3,-0.40034,0.0001,20.34139]
[1712564373603,72.87,71360.03,6.3,-0.40034,0.0001,20.34139]
[1712564373838,72.87,71360.03,6.3,-0.40034,0.0001,20.34139]
[1712564373855,72.87,71360.03,6.3,-0.40034,0.0001,20.34139]
[1712564374424,72.87,71366.6538,6.3,-0.39968,0.0001,20.3344]
[1712564374857,72.87,71366.6538,6.3,-0.39968,0.0001,20.3344]
[1712564374874,72.87,71366.6538,6.3,-0.39968,0.0001,20.3344]
[1712564374920,72.87,71366.6538,6.3,-0.39968,0.0001,20.3344]
[1712564375004,72.87,71366.6538,6.3,-0.39968,0.0001,20.3344]
[1712564375116,72.87,71366.6538,6.3,-0.39968,0.0001,20.3344]
[1712564375369,72.87,71378.9231,6.3,-0.39844,0.0001,20.32127]
[1712564376195,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564376352,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564376416,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564376622,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564376915,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564376958,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564377044,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564377121,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564377122,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564377139,72.87,71395.1179,6.3,-0.39682,0.0001,20.30364]
[1712564377372,72.87,71390.5676,6.3,-0.39727,0.0001,20.30864]
[1712564377660,72.87,71390.5676,6.3,-0.39727,0.0001,20.30864]
[1712564377668,72.87,71390.5676,6.3,-0.39727,0.0001,20.30864]
[1712564377920,72.87,71390.5676,6.3,-0.39727,0.0001,20.30864]
[1712564377992,72.87,71390.5676,6.3,-0.39727,0.0001,20.30864]
[1712564378685,72.87,71382.2271,6.3,-0.39811,0.0001,20.31773]
[1712564379738,72.87,71376.3515,6.3,-0.39871,0.0001,20.32409]
[1712564379772,72.87,71376.3515,6.3,-0.39871,0.0001,20.32409]
[1712564379920,72.87,71376.3515,6.3,-0.39871,0.0001,20.32409]
[1712564380180,72.87,71376.3515,6.3,-0.39871,0.0001,20.32409]
[1712564380861,72.87,71374.8859,6.3,-0.39886,0.0001,20.32569]
[1712564381357,72.88,71370.2452,6.3,-0.39932,0.0001,20.33068]
[1712564381390,72.88,71370.2452,6.3,-0.39932,0.0001,20.33068]
[1712564381868,72.88,71370.2452,6.3,-0.39932,0.0001,20.33068]
[1712564381976,72.88,71370.2452,6.3,-0.39932,0.0001,20.33068]
[1712564382225,72.88,71370.2452,6.3,-0.39932,0.0001,20.33068]
[1712564382280,72.88,71360.7795,6.3,-0.40028,0.0001,20.34076]
[1712564382412,72.88,71360.7795,6.3,-0.40028,0.0001,20.34076]
[1712564382626,72.88,71360.7795,6.3,-0.40028,0.0001,20.34076]
[1712564382756,72.88,71360.7795,6.3,-0.40028,0.0001,20.34076]
[1712564382890,72.88,71360.7795,6.3,-0.40028,0.0001,20.34076]
[1712564383284,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383350,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383446,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383449,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383471,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383586,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383596,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564383748,72.88,71357.7637,6.3,-0.40059,0.0001,20.34398]
[1712564384919,72.88,71359.4276,6.3,-0.40042,0.0001,20.34224]
[1712564385060,72.88,71359.4276,6.3,-0.40042,0.0001,20.34224]
[1712564385126,72.88,71359.4276,6.3,-0.40042,0.0001,20.34224]
[1712564385259,72.88,71385.8475,6.3,-0.39776,0.0001,20.31401]
[1712564385988,72.88,71385.8475,6.3,-0.39776,0.0001,20.31401]
[1712564385992,72.88,71385.8475,6.3,-0.39776,0.0001,20.31401]
[1712564386733,72.89,71392.6569,6.3,-0.39708,0.0001,20.30659]
[1712564386971,72.89,71392.6569,6.3,-0.39708,0.0001,20.30659]
[1712564387198,72.89,71392.6569,6.3,-0.39708,0.0001,20.30659]
[1712564387274,72.89,71401.467,6.3,-0.3962,0.0001,20.2969]
[1712564387319,72.89,71401.467,6.3,-0.3962,0.0001,20.2969]
[1712564387410,72.89,71401.467,6.3,-0.3962,0.0001,20.2969]
[1712564387991,72.89,71401.467,6.3,-0.3962,0.0001,20.2969]
[1712564388888,72.89,71394.5922,6.3,-0.39689,0.0001,20.3045]
[1712564389347,72.89,71387.0822,6.3,-0.39764,0.0001,20.31272]
[1712564389937,72.89,71387.0822,6.3,-0.39764,0.0001,20.31272]
[1712564389984,72.89,71387.0822,6.3,-0.39764,0.0001,20.31272]
[1712564390019,72.89,71387.0822,6.3,-0.39764,0.0001,20.31272]
[1712564390502,72.89,71381.7119,6.3,-0.39819,0.0001,20.31857]
[1712564390523,72.89,71381.7119,6.3,-0.39819,0.0001,20.31857]
[1712564390587,72.89,71381.7119,6.3,-0.39819,0.0001,20.31857]
[1712564392539,72.89,71370.3356,6.3,-0.39933,0.0001,20.33084]
[1712564393299,72.89,71370.3356,6.3,-0.39933,0.0001,20.33084]
[1712564393303,72.89,71370.3356,6.3,-0.39933,0.0001,20.33084]
[1712564393707,72.89,71367.15,6.3,-0.39966,0.0001,20.33425]
[1712564393765,72.89,71367.15,6.3,-0.39966,0.0001,20.33425]
[1712564393839,72.89,71367.15,6.3,-0.39966,0.0001,20.33425]
[1712564394517,72.9,71369.0345,6.3,-0.39947,0.0001,20.33229]
[1712564394785,72.9,71369.0345,6.3,-0.39947,0.0001,20.33229]
[1712564395335,72.9,71365.4189,6.3,-0.39984,0.0001,20.33617]
[1712564396873,72.9,71368.5836,6.3,-0.39952,0.0001,20.33286]
[1712564396960,72.9,71368.5836,6.3,-0.39952,0.0001,20.33286]
[1712564398476,72.91,71362.0771,6.3,-0.40018,0.0001,20.33981]
[1712564398602,72.91,71362.0771,6.3,-0.40018,0.0001,20.33981]
[1712564400090,72.91,71364.4812,6.3,-0.39994,0.0001,20.33729]
[1712564400301,72.91,71364.4812,6.3,-0.39994,0.0001,20.33729]
[1712564400884,72.91,71368.7204,6.3,-0.39952,0.0001,20.33281]
[1712564401688,72.91,71355.2399,6.3,-0.40087,0.0001,20.34705]
[1712564401764,72.91,71355.2399,6.3,-0.40087,0.0001,20.34705]
[1712564401985,72.91,71355.2399,6.3,-0.40087,0.0001,20.34705]
[1712564402377,72.91,71340.7296,6.3,-0.40234,0.0001,20.36211]
[1712564403220,72.91,71340.7296,6.3,-0.40234,0.0001,20.36211]
[1712564403261,72.91,71340.7296,6.3,-0.40234,0.0001,20.36211]
[1712564403416,72.92,71328.7141,6.3,-0.40355,0.0001,20.37438]
[1712564403531,72.92,71328.7141,6.3,-0.40355,0.0001,20.37438]
[1712564403599,72.92,71328.7141,6.3,-0.40355,0.0001,20.37438]
[1712564403914,72.92,71328.7141,6.3,-0.40355,0.0001,20.37438]
[1712564404023,72.92,71328.7141,6.3,-0.40355,0.0001,20.37438]
[1712564404184,72.92,71328.7141,6.3,-0.40355,0.0001,20.37438]
[1712564404687,72.92,71325.8843,6.3,-0.40384,0.0001,20.37725]
[1712564404992,72.92,71325.8843,6.3,-0.40384,0.0001,20.37725]
[1712564405518,72.92,71329.7581,6.3,-0.40345,0.0001,20.37336]
[1712564405853,72.92,71329.7581,6.3,-0.40345,0.0001,20.37336]
[1712564406390,72.92,71329.7581,6.3,-0.40345,0.0001,20.37336]
[1712564406405,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564406481,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564406589,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564406750,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564406926,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564407021,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564407330,72.92,71344.6272,6.3,-0.40195,0.0001,20.3582]
[1712564408040,72.92,71331.8467,6.3,-0.40324,0.0001,20.3713]
[1712564408258,72.92,71331.8467,6.3,-0.40324,0.0001,20.3713]
[1712564408371,72.92,71331.8467,6.3,-0.40324,0.0001,20.3713]
[1712564409999,72.92,71319.0959,6.3,-0.40453,0.0001,20.38416]
[1712564410267,72.92,71319.0959,6.3,-0.40453,0.0001,20.38416]
[1712564410305,72.92,71319.0959,6.3,-0.40453,0.0001,20.38416]
[1712564411218,72.93,71323.7904,6.3,-0.40406,0.0001,20.37948]
[1712564411526,72.93,71316.2395,6.3,-0.40482,0.0001,20.38704]
[1712564412463,72.93,71317.7187,6.3,-0.40468,0.0001,20.38558]
[1712564412904,72.93,71317.7187,6.3,-0.40468,0.0001,20.38558]
[1712564412956,72.93,71317.7187,6.3,-0.40468,0.0001,20.38558]
[1712564412973,72.93,71317.7187,6.3,-0.40468,0.0001,20.38558]
[1712564413333,72.93,71317.7187,6.3,-0.40468,0.0001,20.38558]
[1712564414692,72.93,71334.8513,6.3,-0.40295,0.0001,20.36836]
[1712564414974,72.93,71334.8513,6.3,-0.40295,0.0001,20.36836]
[1712564415242,72.93,71334.8513,6.3,-0.40295,0.0001,20.36836]
[1712564415270,72.93,71334.8513,6.3,-0.40295,0.0001,20.36836]
[1712564417484,72.94,71315.2444,6.3,-0.40493,0.0001,20.38813]
[1712564417566,72.94,71315.2444,6.3,-0.40493,0.0001,20.38813]
[1712564418190,72.94,71315.2444,6.3,-0.40493,0.0001,20.38813]
[1712564418378,72.94,71315.2444,6.3,-0.40493,0.0001,20.38813]
[1712564418631,72.94,71316.379,6.3,-0.40482,0.0001,20.38702]
[1712564419267,72.94,71316.379,6.3,-0.40482,0.0001,20.38702]
[1712564419567,72.94,71305.3536,6.3,-0.40593,0.0001,20.3979]
[1712564419627,72.94,71305.3536,6.3,-0.40593,0.0001,20.3979]
[1712564419999,72.94,71305.3536,6.3,-0.40593,0.0001,20.3979]
[1712564421384,72.94,71306.8732,6.3,-0.40578,0.0001,20.39642]
[1712564421733,72.94,71312.3978,6.3,-0.40522,0.0001,20.39099]
[1712564421814,72.94,71312.3978,6.3,-0.40522,0.0001,20.39099]
[1712564421887,72.94,71312.3978,6.3,-0.40522,0.0001,20.39099]
[1712564421909,72.94,71312.3978,6.3,-0.40522,0.0001,20.39099]
[1712564422863,72.94,71309.7426,6.3,-0.40549,0.0001,20.39362]
[1712564423573,72.94,71306.2572,6.3,-0.40584,0.0001,20.39705]
[1712564423631,72.94,71306.2572,6.3,-0.40584,0.0001,20.39705]
[1712564423671,72.94,71306.2572,6.3,-0.40584,0.0001,20.39705]
[1712564423675,72.94,71306.2572,6.3,-0.40584,0.0001,20.39705]
[1712564423836,72.94,71306.2572,6.3,-0.40584,0.0001,20.39705]
[1712564424457,72.94,71313.0918,6.3,-0.40516,0.0001,20.39033]
[1712564425332,72.94,71313.0918,6.3,-0.40516,0.0001,20.39033]
[1712564425799,72.94,71312.8215,6.3,-0.40518,0.0001,20.39061]
[1712564425873,72.94,71312.8215,6.3,-0.40518,0.0001,20.39061]
[1712564426506,72.94,71312.8215,6.3,-0.40518,0.0001,20.39061]
[1712564427007,72.94,71318.0113,6.3,-0.40466,0.0001,20.38547]
[1712564427033,72.94,71318.0113,6.3,-0.40466,0.0001,20.38547]
[1712564427052,72.94,71318.0113,6.3,-0.40466,0.0001,20.38547]
[1712564427159,72.94,71318.0113,6.3,-0.40466,0.0001,20.38547]
[1712564428563,72.95,71352.3405,6.3,-0.4012,0.0001,20.35053]
[1712564429160,72.95,71352.3405,6.3,-0.4012,0.0001,20.35053]
[1712564430467,72.95,71333.8616,6.3,-0.40306,0.0001,20.36957]
[1712564430916,72.95,71333.8616,6.3,-0.40306,0.0001,20.36957]
[1712564432396,72.95,71326.5921,6.3,-0.40379,0.0001,20.37322]
[1712564433720,72.95,71339.1622,6.3,-0.40252,0.0001,20.3605]
[1712564433838,72.95,71339.1622,6.3,-0.40252,0.0001,20.3605]
[1712564433907,72.95,71339.1622,6.3,-0.40252,0.0001,20.3605]
[1712564434021,72.95,71339.1622,6.3,-0.40252,0.0001,20.3605]
[1712564434725,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435004,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435034,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435170,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435360,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435465,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435574,72.95,71338.5325,6.3,-0.40259,0.0001,20.36117]
[1712564435615,72.95,71352.6528,6.3,-0.40117,0.0001,20.34661]
[1712564435655,72.95,71352.6528,6.3,-0.40117,0.0001,20.34661]
[1712564436599,72.96,71352.9165,6.3,-0.40114,0.0001,20.34634]
[1712564436633,72.96,71352.9165,6.3,-0.40114,0.0001,20.34634]
[1712564437187,72.96,71352.9165,6.3,-0.40114,0.0001,20.34634]
[1712564437629,72.96,71380.1213,6.3,-0.3984,0.0001,20.31752]
[1712564437817,72.96,71380.1213,6.3,-0.3984,0.0001,20.31752]
[1712564438225,72.96,71380.1213,6.3,-0.3984,0.0001,20.31752]
[1712564439326,72.96,71388.3708,6.3,-0.39758,0.0001,20.30859]
[1712564439971,72.96,71399.0856,6.3,-0.3965,0.0001,20.29687]
[1712564440077,72.96,71399.0856,6.3,-0.3965,0.0001,20.29687]
[1712564440124,72.96,71399.0856,6.3,-0.3965,0.0001,20.29687]
[1712564440428,72.96,71399.0856,6.3,-0.3965,0.0001,20.29687]
[1712564440659,72.96,71405.6965,6.3,-0.39584,0.0001,20.28957]
[1712564440691,72.96,71405.6965,6.3,-0.39584,0.0001,20.28957]
[1712564440998,72.96,71405.6965,6.3,-0.39584,0.0001,20.28957]
[1712564441066,72.96,71405.6965,6.3,-0.39584,0.0001,20.28957]
[1712564441073,72.96,71405.6965,6.3,-0.39584,0.0001,20.28957]
[1712564442283,72.96,71399.722,6.3,-0.39644,0.0001,20.2962]
[1712564442439,72.96,71399.722,6.3,-0.39644,0.0001,20.2962]
[1712564442544,72.96,71393.4966,6.3,-0.39706,0.0001,20.30305]
[1712564442707,72.96,71393.4966,6.3,-0.39706,0.0001,20.30305]
[1712564443239,72.96,71393.4966,6.3,-0.39706,0.0001,20.30305]
[1712564443289,72.96,71393.4966,6.3,-0.39706,0.0001,20.30305]
[1712564443397,72.96,71393.4966,6.3,-0.39706,0.0001,20.30305]
[1712564444618,72.96,71403.9616,6.3,-0.39602,0.0001,20.29154]
[1712564445196,72.96,71405.0915,6.3,-0.3959,0.0001,20.2903]
[1712564445625,72.96,71409.3067,6.3,-0.39548,0.0001,20.28564]
[1712564445800,72.96,71409.3067,6.3,-0.39548,0.0001,20.28564]
[1712564447143,72.96,71398.2723,6.3,-0.39659,0.0001,20.29787]
[1712564447222,72.96,71398.2723,6.3,-0.39659,0.0001,20.29787]
[1712564447279,72.96,71398.2723,6.3,-0.39659,0.0001,20.29787]
[1712564447587,72.96,71398.2723,6.3,-0.39659,0.0001,20.29787]
[1712564447636,72.96,71398.2723,6.3,-0.39659,0.0001,20.29787]
[1712564447664,72.96,71398.2723,6.3,-0.39659,0.0001,20.29787]
[1712564447729,72.96,71391.1774,6.3,-0.3973,0.0001,20.30566]
[1712564447830,72.96,71391.1774,6.3,-0.3973,0.0001,20.30566]
[1712564448072,72.96,71391.1774,6.3,-0.3973,0.0001,20.30566]
[1712564448402,72.96,71391.1774,6.3,-0.3973,0.0001,20.30566]
[1712564449289,72.97,71394.8283,6.3,-0.39694,0.0001,20.3017]
[1712564449290,72.97,71394.8283,6.3,-0.39694,0.0001,20.3017]
[1712564449380,72.97,71394.8283,6.3,-0.39694,0.0001,20.3017]
[1712564449707,72.97,71394.8283,6.3,-0.39694,0.0001,20.3017]
[1712564449713,72.97,71377.9235,6.3,-0.39864,0.0001,20.32008]
[1712564449799,72.97,71377.9235,6.3,-0.39864,0.0001,20.32008]
[1712564449883,72.97,71377.9235,6.3,-0.39864,0.0001,20.32008]
[1712564450022,72.97,71377.9235,6.3,-0.39864,0.0001,20.32008]
[1712564450233,72.97,71377.9235,6.3,-0.39864,0.0001,20.32008]
[1712564450247,72.97,71377.9235,6.3,-0.39864,0.0001,20.32008]
[1712564451138,72.97,71364.5387,6.3,-0.39999,0.0001,20.33435]
[1712564451326,72.97,71364.5387,6.3,-0.39999,0.0001,20.33435]
[1712564451331,72.97,71364.5387,6.3,-0.39999,0.0001,20.33435]
[1712564451334,72.97,71364.5387,6.3,-0.39999,0.0001,20.33435]
[1712564451494,72.97,71353.0135,6.3,-0.40115,0.0001,20.34645]
[1712564451744,72.97,71353.0135,6.3,-0.40115,0.0001,20.34645]
[1712564453141,72.97,71350.8028,6.3,-0.40137,0.0001,20.34876]
[1712564453575,72.97,71350.8028,6.3,-0.40137,0.0001,20.34876]
[1712564453596,72.97,71350.8028,6.3,-0.40137,0.0001,20.34876]
[1712564453980,72.97,71352.1522,6.3,-0.40123,0.0001,20.34737]
[1712564454257,72.97,71352.1522,6.3,-0.40123,0.0001,20.34737]
[1712564454329,72.97,71352.1522,6.3,-0.40123,0.0001,20.34737]
[1712564454334,72.97,71352.1522,6.3,-0.40123,0.0001,20.34737]
[1712564454389,72.97,71352.1522,6.3,-0.40123,0.0001,20.34737]
[1712564454604,72.97,71348.8915,6.3,-0.40157,0.0001,20.35079]
[1712564455969,72.98,71346.7417,6.3,-0.40178,0.0001,20.35304]
[1712564456765,72.98,71324.3911,6.3,-0.40404,0.0001,20.37582]
[1712564456871,72.98,71324.3911,6.3,-0.40404,0.0001,20.37582]
[1712564457380,72.98,71324.3911,6.3,-0.40404,0.0001,20.37582]
[1712564457630,72.98,71331.9159,6.3,-0.40328,0.0001,20.36825]
[1712564458342,72.98,71331.9159,6.3,-0.40328,0.0001,20.36825]
[1712564458712,72.98,71331.9159,6.3,-0.40328,0.0001,20.36825]
[1712564460035,72.98,71350.6002,6.3,-0.4014,0.0001,20.34909]
[1712564460198,72.98,71350.6002,6.3,-0.4014,0.0001,20.34909]
[1712564460218,72.98,71350.6002,6.3,-0.4014,0.0001,20.34909]
[1712564460247,72.98,71350.6002,6.3,-0.4014,0.0001,20.34909]
[1712564460414,72.98,71350.6002,6.3,-0.4014,0.0001,20.34909]
[1712564460457,72.98,71356.8453,6.3,-0.40077,0.0001,20.3426]
[1712564460537,72.98,71356.8453,6.3,-0.40077,0.0001,20.3426]
[1712564460801,72.98,71356.8453,6.3,-0.40077,0.0001,20.3426]
[1712564460809,72.98,71356.8453,6.3,-0.40077,0.0001,20.3426]
[1712564461036,72.98,71356.8453,6.3,-0.40077,0.0001,20.3426]
[1712564462805,72.98,71371.6088,6.3,-0.39929,0.0001,20.32704]
[1712564464588,72.99,71381.3986,6.3,-0.39831,0.0001,20.31658]
[1712564464713,72.99,71381.3986,6.3,-0.39831,0.0001,20.31658]
[1712564464772,72.99,71381.3986,6.3,-0.39831,0.0001,20.31658]
[1712564464812,72.99,71381.3986,6.3,-0.39831,0.0001,20.31658]
[1712564464857,72.99,71388.0086,6.3,-0.39765,0.0001,20.30945]
[1712564464927,72.99,71388.0086,6.3,-0.39765,0.0001,20.30945]
[1712564465065,72.99,71388.0086,6.3,-0.39765,0.0001,20.30945]
[1712564465082,72.99,71388.0086,6.3,-0.39765,0.0001,20.30945]
[1712564465087,72.99,71388.0086,6.3,-0.39765,0.0001,20.30945]
[1712564465304,72.99,71388.0086,6.3,-0.39765,0.0001,20.30945]
[1712564465882,72.99,71387.2186,6.3,-0.39773,0.0001,20.31034]
[1712564465985,72.99,71387.2186,6.3,-0.39773,0.0001,20.31034]
[1712564466405,72.99,71387.2186,6.3,-0.39773,0.0001,20.31034]
[1712564466577,72.99,71392.7329,6.3,-0.39717,0.0001,20.30435]
[1712564466797,72.99,71392.7329,6.3,-0.39717,0.0001,20.30435]
[1712564466820,72.99,71392.7329,6.3,-0.39717,0.0001,20.30435]
[1712564467435,72.99,71392.7329,6.3,-0.39717,0.0001,20.30435]
[1712564467603,72.99,71392.7329,6.3,-0.39717,0.0001,20.30435]
[1712564468038,72.99,71403.6829,6.3,-0.39608,0.0001,20.29232]
[1712564468174,72.99,71403.6829,6.3,-0.39608,0.0001,20.29232]
[1712564468640,72.99,71403.6829,6.3,-0.39608,0.0001,20.29232]
[1712564469019,72.99,71402.3076,6.3,-0.39622,0.0001,20.29385]
[1712564469436,72.99,71402.3076,6.3,-0.39622,0.0001,20.29385]
[1712564469529,72.99,71398.8023,6.3,-0.39657,0.0001,20.29773]
[1712564469562,72.99,71398.8023,6.3,-0.39657,0.0001,20.29773]
[1712564469993,72.99,71398.8023,6.3,-0.39657,0.0001,20.29773]
[1712564470313,72.99,71398.8023,6.3,-0.39657,0.0001,20.29773]
[1712564471105,72.99,71399.6628,6.3,-0.39648,0.0001,20.2968]
[1712564471633,72.99,71399.6628,6.3,-0.39648,0.0001,20.2968]
[1712564471987,72.99,71396.4928,6.3,-0.3968,0.0001,20.30029]
[1712564472141,72.99,71396.4928,6.3,-0.3968,0.0001,20.30029]
[1712564472257,72.99,71396.4928,6.3,-0.3968,0.0001,20.30029]
[1712564472386,72.99,71396.4928,6.3,-0.3968,0.0001,20.30029]
[1712564472643,73.0,71395.8035,6.3,-0.39687,0.0001,20.30106]
[1712564474406,73.0,71391.0836,6.3,-0.39735,0.0001,20.30623]
[1712564474608,73.0,71391.0836,6.3,-0.39735,0.0001,20.30623]
[1712564475016,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564475024,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564475782,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564475807,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564475858,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476090,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476236,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476370,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476398,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476508,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476644,73.0,71394.3546,6.3,-0.39702,0.0001,20.30268]
[1712564476919,73.0,71387.6159,6.3,-0.3977,0.0001,20.31005]
[1712564476924,73.0,71387.6159,6.3,-0.3977,0.0001,20.31005]
[1712564477912,73.0,71363.3762,6.3,-0.40013,0.0001,20.33601]
[1712564478697,73.0,71353.5011,6.3,-0.40113,0.0001,20.34638]
[1712564481086,73.01,71349.3297,6.3,-0.40155,0.0001,20.35075]
[1712564481333,73.01,71349.3297,6.3,-0.40155,0.0001,20.35075]
[1712564481427,73.01,71349.3297,6.3,-0.40155,0.0001,20.35075]
[1712564481447,73.01,71349.3297,6.3,-0.40155,0.0001,20.35075]
[1712564481614,73.01,71349.3297,6.3,-0.40155,0.0001,20.35075]
[1712564481847,73.01,71349.3297,6.3,-0.40155,0.0001,20.35075]
[1712564482967,73.01,71350.1544,6.3,-0.40147,0.0001,20.34993]
[1712564483151,73.01,71350.1544,6.3,-0.40147,0.0001,20.34993]
[1712564483928,73.01,71350.1544,6.3,-0.40147,0.0001,20.34993]
[1712564483938,73.01,71350.1544,6.3,-0.40147,0.0001,20.34993]
[1712564483953,73.01,71335.5636,6.3,-0.40294,0.0001,20.36493]
[1712564484013,73.01,71335.5636,6.3,-0.40294,0.0001,20.36493]
[1712564484468,73.01,71327.7582,6.3,-0.40373,0.0001,20.37285]
[1712564484825,73.01,71327.7582,6.3,-0.40373,0.0001,20.37285]
[1712564484871,73.01,71327.7582,6.3,-0.40373,0.0001,20.37285]
[1712564487256,73.01,71311.287,6.3,-0.4054,0.0001,20.38928]
[1712564487606,73.01,71307.5565,6.3,-0.40577,0.0001,20.39295]
[1712564488012,73.01,71307.5565,6.3,-0.40577,0.0001,20.39295]
[1712564488063,73.01,71307.5565,6.3,-0.40577,0.0001,20.39295]
[1712564488142,73.01,71307.5565,6.3,-0.40577,0.0001,20.39295]
[1712564488487,73.01,71307.5565,6.3,-0.40577,0.0001,20.39295]
[1712564489053,73.01,71316.4007,6.3,-0.40488,0.0001,20.38425]
[1712564491688,73.02,71317.8455,6.3,-0.40472,0.0001,20.37911]
[1712564492051,73.02,71317.3953,6.3,-0.40477,0.0001,20.37957]
[1712564493804,73.02,71312.355,6.3,-0.40528,0.0001,20.38457]
[1712564493870,73.02,71312.355,6.3,-0.40528,0.0001,20.38457]
[1712564493968,73.02,71312.355,6.3,-0.40528,0.0001,20.38457]
[1712564494160,73.02,71308.4247,6.3,-0.40568,0.0001,20.38845]
[1712564494819,73.02,71308.4247,6.3,-0.40568,0.0001,20.38845]
[1712564496183,73.02,71307.8685,6.3,-0.40573,0.0001,20.389]
[1712564496558,73.02,71307.8685,6.3,-0.40573,0.0001,20.389]
[1712564496737,73.02,71307.8685,6.3,-0.40573,0.0001,20.389]
[1712564496817,73.02,71307.8685,6.3,-0.40573,0.0001,20.389]
[1712564497365,73.02,71308.268,6.3,-0.4057,0.0001,20.38862]
[1712564497562,73.02,71308.268,6.3,-0.4057,0.0001,20.38862]
[1712564498166,73.02,71307.6526,6.3,-0.40576,0.0001,20.38923]
[1712564498426,73.02,71307.6526,6.3,-0.40576,0.0001,20.38923]
[1712564498819,73.02,71307.6526,6.3,-0.40576,0.0001,20.38923]
[1712564498984,73.02,71307.6526,6.3,-0.40576,0.0001,20.38923]
[1712564499075,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564499126,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564499613,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564499634,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564499732,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564499809,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564499958,73.02,71311.7873,6.3,-0.40534,0.0001,20.38517]
[1712564500821,73.02,71309.6773,6.3,-0.40556,0.0001,20.38728]
[1712564500937,73.02,71309.6773,6.3,-0.40556,0.0001,20.38728]
[1712564501087,73.03,71296.4018,6.3,-0.4069,0.0001,20.40023]
[1712564501130,73.03,71296.4018,6.3,-0.4069,0.0001,20.40023]
[1712564501146,73.03,71296.4018,6.3,-0.4069,0.0001,20.40023]
[1712564501196,73.03,71296.4018,6.3,-0.4069,0.0001,20.40023]
[1712564501398,73.03,71296.4018,6.3,-0.4069,0.0001,20.40023]
[1712564501609,73.03,71296.4018,6.3,-0.4069,0.0001,20.40023]
[1712564502656,73.03,71305.2212,6.3,-0.40601,0.0001,20.39167]
[1712564502708,73.03,71305.2212,6.3,-0.40601,0.0001,20.39167]
[1712564502844,73.03,71305.2212,6.3,-0.40601,0.0001,20.39167]
[1712564502860,73.03,71305.2212,6.3,-0.40601,0.0001,20.39167]
[1712564503396,73.03,71305.2212,6.3,-0.40601,0.0001,20.39167]
[1712564503480,73.03,71305.2212,6.3,-0.40601,0.0001,20.39167]
[1712564505654,73.03,71285.3236,6.3,-0.40802,0.0001,20.41089]
[1712564506276,73.03,71287.433,6.3,-0.40781,0.0001,20.4089]
[1712564506539,73.03,71287.433,6.3,-0.40781,0.0001,20.4089]
[1712564506558,73.03,71287.433,6.3,-0.40781,0.0001,20.4089]
[1712564507863,73.03,71281.2321,6.3,-0.40844,0.0001,20.4148]
[1712564507904,73.03,71281.2321,6.3,-0.40844,0.0001,20.4148]
[1712564508670,73.03,71289.0366,6.3,-0.40765,0.0001,20.4074]
[1712564508843,73.03,71289.0366,6.3,-0.40765,0.0001,20.4074]
[1712564509002,73.03,71289.0366,6.3,-0.40765,0.0001,20.4074]
[1712564510090,73.04,71296.2313,6.3,-0.40693,0.0001,20.40051]
[1712564510493,73.04,71290.4108,6.3,-0.40752,0.0001,20.40612]
[1712564511975,73.04,71292.0554,6.3,-0.40735,0.0001,20.40456]
[1712564512352,73.04,71287.2598,6.3,-0.40784,0.0001,20.40916]
[1712564512384,73.04,71287.2598,6.3,-0.40784,0.0001,20.40916]
[1712564512434,73.04,71287.2598,6.3,-0.40784,0.0001,20.40916]
[1712564512514,73.04,71287.2598,6.3,-0.40784,0.0001,20.40916]
[1712564512882,73.04,71287.2598,6.3,-0.40784,0.0001,20.40916]
[1712564513333,73.04,71284.344,6.3,-0.40813,0.0001,20.41195]
[1712564513501,73.04,71284.344,6.3,-0.40813,0.0001,20.41195]
[1712564514353,73.04,71283.3435,6.3,-0.40823,0.0001,20.41291]
[1712564514519,73.04,71283.3435,6.3,-0.40823,0.0001,20.41291]
[1712564514781,73.04,71283.3435,6.3,-0.40823,0.0001,20.41291]
[1712564514808,73.04,71283.3435,6.3,-0.40823,0.0001,20.41291]
[1712564514936,73.04,71283.3435,6.3,-0.40823,0.0001,20.41291]
[1712564515220,73.04,71284.6131,6.3,-0.40811,0.0001,20.41172]
[1712564515252,73.04,71284.6131,6.3,-0.40811,0.0001,20.41172]
[1712564515902,73.04,71284.6131,6.3,-0.40811,0.0001,20.41172]
[1712564515985,73.04,71284.6131,6.3,-0.40811,0.0001,20.41172]
[1712564516064,73.04,71284.6131,6.3,-0.40811,0.0001,20.41172]
[1712564516588,73.04,71286.1327,6.3,-0.40796,0.0001,20.4103]
[1712564517320,73.05,71294.3075,6.3,-0.40713,0.0001,20.40249]
[1712564517430,73.05,71294.3075,6.3,-0.40713,0.0001,20.40249]
[1712564517563,73.05,71294.3075,6.3,-0.40713,0.0001,20.40249]
[1712564517765,73.05,71294.3075,6.3,-0.40713,0.0001,20.40249]
[1712564518528,73.05,71293.6923,6.3,-0.40719,0.0001,20.40308]
[1712564519620,73.05,71293.1322,6.3,-0.40725,0.0001,20.40364]
[1712564519755,73.05,71293.1322,6.3,-0.40725,0.0001,20.40364]
[1712564520738,73.05,71288.3517,6.3,-0.40774,0.0001,20.40823]
[1712564521387,73.05,71288.1013,6.3,-0.40776,0.0001,20.40849]
[1712564523156,73.05,71286.9009,6.3,-0.40788,0.0001,20.40965]
[1712564523674,73.05,71287.9105,6.3,-0.40778,0.0001,20.4087]
[1712564523679,73.05,71287.9105,6.3,-0.40778,0.0001,20.4087]
[1712564523725,73.05,71287.9105,6.3,-0.40778,0.0001,20.4087]
[1712564524726,73.05,71288.8602,6.3,-0.40769,0.0001,20.40782]
[1712564525051,73.05,71288.8602,6.3,-0.40769,0.0001,20.40782]
[1712564525216,73.05,71288.8602,6.3,-0.40769,0.0001,20.40782]
[1712564525695,73.06,71282.2496,6.3,-0.40836,0.0001,20.41411]
[1712564525733,73.06,71282.2496,6.3,-0.40836,0.0001,20.41411]
[1712564525800,73.06,71282.2496,6.3,-0.40836,0.0001,20.41411]
[1712564525962,73.06,71282.2496,6.3,-0.40836,0.0001,20.41411]
[1712564526000,73.06,71282.2496,6.3,-0.40836,0.0001,20.41411]
[1712564526052,73.06,71282.2496,6.3,-0.40836,0.0001,20.41411]
[1712564526435,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526458,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526544,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526649,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526796,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526860,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526924,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564526934,73.06,71284.0994,6.3,-0.40817,0.0001,20.41237]
[1712564527300,73.06,71283.5194,6.3,-0.40823,0.0001,20.41293]
[1712564529198,73.06,71277.1991,6.3,-0.40887,0.0001,20.41891]
[1712564532222,73.06,71274.7236,6.3,-0.40913,0.0001,20.42126]
[1712564532910,73.06,71273.0436,6.3,-0.4093,0.0001,20.42284]
[1712564532962,73.06,71273.0436,6.3,-0.4093,0.0001,20.42284]
[1712564533067,73.06,71273.0436,6.3,-0.4093,0.0001,20.42284]
[1712564533211,73.06,71273.0436,6.3,-0.4093,0.0001,20.42284]
[1712564534886,73.06,71267.0542,6.3,-0.4099,0.0001,20.42842]
[1712564535056,73.06,71267.0542,6.3,-0.4099,0.0001,20.42842]
[1712564535216,73.06,71267.0542,6.3,-0.4099,0.0001,20.42842]
[1712564535567,73.06,71264.7348,6.3,-0.41014,0.0001,20.43057]
[1712564535780,73.06,71264.7348,6.3,-0.41014,0.0001,20.43057]
[1712564536037,73.06,71264.7348,6.3,-0.41014,0.0001,20.43057]
[1712564536597,73.06,71258.425,6.3,-0.41078,0.0001,20.43636]
[1712564536735,73.06,71258.425,6.3,-0.41078,0.0001,20.43636]
[1712564536756,73.06,71258.425,6.3,-0.41078,0.0001,20.43636]
[1712564537616,73.07,71271.9651,6.3,-0.40941,0.0001,20.42387]
[1712564538696,73.07,71282.8803,6.3,-0.40831,0.0001,20.41364]
[1712564539393,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564539487,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564539532,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564539576,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564540153,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564540224,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564540303,73.07,71288.0105,6.3,-0.40779,0.0001,20.40878]
[1712564540636,73.07,71287.6613,6.3,-0.40782,0.0001,20.40913]
[1712564540658,73.07,71287.6613,6.3,-0.40782,0.0001,20.40913]
[1712564540705,73.07,71287.6613,6.3,-0.40782,0.0001,20.40913]
[1712564541009,73.07,71287.6613,6.3,-0.40782,0.0001,20.40913]
[1712564541019,73.07,71287.6613,6.3,-0.40782,0.0001,20.40913]
[1712564541364,73.07,71267.5469,6.3,-0.40986,0.0001,20.42802]
[1712564542370,73.07,71253.0368,6.3,-0.41133,0.0001,20.44132]
[1712564542982,73.07,71253.0368,6.3,-0.41133,0.0001,20.44132]
[1712564544319,73.07,71254.0619,6.3,-0.41122,0.0001,20.44039]
[1712564545419,73.07,71245.9962,6.3,-0.41204,0.0001,20.44766]
[1712564546018,73.07,71245.9962,6.3,-0.41204,0.0001,20.44766]
[1712564548521,73.07,71248.0355,6.3,-0.41183,0.0001,20.44582]
[1712564548880,73.07,71248.0355,6.3,-0.41183,0.0001,20.44582]
[1712564549063,73.07,71248.0355,6.3,-0.41183,0.0001,20.44582]
[1712564549220,73.07,71248.0355,6.3,-0.41183,0.0001,20.44582]
[1712564549249,73.07,71248.0355,6.3,-0.41183,0.0001,20.44582]
[1712564549287,73.07,71248.0355,6.3,-0.41183,0.0001,20.44582]
[1712564549750,73.07,71252.2149,6.3,-0.41141,0.0001,20.44204]
[1712564549868,73.07,71252.2149,6.3,-0.41141,0.0001,20.44204]
[1712564549892,73.07,71252.2149,6.3,-0.41141,0.0001,20.44204]
[1712564550009,73.07,71252.2149,6.3,-0.41141,0.0001,20.44204]
[1712564550088,73.07,71252.2149,6.3,-0.41141,0.0001,20.44204]
[1712564550385,73.07,71252.2149,6.3,-0.41141,0.0001,20.44204]
[1712564550428,73.07,71271.8147,6.3,-0.40943,0.0001,20.42405]
[1712564551751,73.07,71260.7148,6.3,-0.41054,0.0001,20.43059]
[1712564552973,73.07,71253.3748,6.3,-0.41128,0.0001,20.43729]
[1712564558482,73.07,71243.9625,6.3,-0.41223,0.0001,20.44574]
[1712564558891,73.07,71243.9625,6.3,-0.41223,0.0001,20.44574]
[1712564559946,73.07,71246.2972,6.3,-0.412,0.0001,20.44365]
[1712564565427,73.06,71243.3151,6.3,-0.4123,0.0001,20.4463]
[1712564569686,73.06,71244.588,6.3,-0.41217,0.0001,20.44514]
[1712564570076,73.06,71244.588,6.3,-0.41217,0.0001,20.44514]
[1712564575605,73.07,71242.2648,6.3,-0.41241,0.0001,20.44728]
[1712564580113,73.07,71243.613,6.3,-0.41228,0.0001,20.44613]
[1712564580386,73.07,71243.613,6.3,-0.41228,0.0001,20.44613]
[1712564581456,73.07,71243.0575,6.3,-0.41233,0.0001,20.44663]
[1712564581855,73.08,71241.257,6.3,-0.41252,0.0001,20.44825]
[1712564582339,73.08,71241.257,6.3,-0.41252,0.0001,20.44825]
[1712564583446,73.08,71225.9303,6.3,-0.41407,0.0001,20.46176]
[1712564583586,73.08,71225.9303,6.3,-0.41407,0.0001,20.46176]
[1712564583631,73.08,71225.9303,6.3,-0.41407,0.0001,20.46176]
[1712564584853,73.08,71226.3744,6.3,-0.41403,0.0001,20.46138]
[1712564584871,73.08,71226.3744,6.3,-0.41403,0.0001,20.46138]
[1712564585151,73.08,71226.3744,6.3,-0.41403,0.0001,20.46138]
[1712564585242,73.08,71226.3744,6.3,-0.41403,0.0001,20.46138]
[1712564587193,73.08,71228.0277,6.3,-0.41386,0.0001,20.45995]
[1712564587488,73.08,71228.0277,6.3,-0.41386,0.0001,20.45995]
[1712564587812,73.08,71236.3469,6.3,-0.41302,0.0001,20.45265]
[1712564588501,73.08,71236.3469,6.3,-0.41302,0.0001,20.45265]
[1712564588522,73.08,71236.3469,6.3,-0.41302,0.0001,20.45265]
[1712564588661,73.08,71236.3469,6.3,-0.41302,0.0001,20.45265]
[1712564589011,73.08,71244.6559,6.3,-0.41218,0.0001,20.44525]
[1712564589421,73.08,71244.6559,6.3,-0.41218,0.0001,20.44525]
[1712564590845,73.08,71261.1842,6.3,-0.4105,0.0001,20.43027]
[1712564590862,73.08,71261.1842,6.3,-0.4105,0.0001,20.43027]
[1712564590943,73.08,71261.1842,6.3,-0.4105,0.0001,20.43027]
[1712564591937,73.08,71267.8788,6.3,-0.40982,0.0001,20.42411]
[1712564592170,73.08,71267.8788,6.3,-0.40982,0.0001,20.42411]
[1712564592446,73.08,71249.4886,6.3,-0.41169,0.0001,20.44091]
[1712564592624,73.08,71249.4886,6.3,-0.41169,0.0001,20.44091]
[1712564592759,73.08,71249.4886,6.3,-0.41169,0.0001,20.44091]
[1712564592918,73.08,71249.4886,6.3,-0.41169,0.0001,20.44091]
[1712564593558,73.08,71249.4886,6.3,-0.41169,0.0001,20.44091]
[1712564593732,73.08,71234.4731,6.3,-0.41321,0.0001,20.45431]
[1712564594175,73.08,71234.4731,6.3,-0.41321,0.0001,20.45431]
[1712564594520,73.08,71234.4731,6.3,-0.41321,0.0001,20.45431]
[1712564595752,73.08,71228.0065,6.3,-0.41387,0.0001,20.45999]
[1712564595769,73.08,71228.0065,6.3,-0.41387,0.0001,20.45999]
[1712564596273,73.08,71228.0065,6.3,-0.41387,0.0001,20.45999]
[1712564596551,73.08,71228.0065,6.3,-0.41387,0.0001,20.45999]
[1712564597848,73.08,71209.0064,6.3,-0.4158,0.0001,20.47637]
[1712564598892,73.09,71201.5908,6.3,-0.41655,0.0001,20.48263]
[1712564599213,73.09,71201.5908,6.3,-0.41655,0.0001,20.48263]
[1712564599884,73.09,71210.2993,6.3,-0.41567,0.0001,20.4753]
[1712564601084,73.09,71212.2485,6.3,-0.41547,0.0001,20.47366]
[1712564601948,73.09,71213.7077,6.3,-0.41533,0.0001,20.47243]
[1712564602842,73.09,71214.467,6.3,-0.41525,0.0001,20.4718]
[1712564602879,73.09,71214.467,6.3,-0.41525,0.0001,20.4718]
[1712564602993,73.09,71214.467,6.3,-0.41525,0.0001,20.4718]
[1712564604276,73.09,71226.6807,6.3,-0.41401,0.0001,20.46128]
[1712564605707,73.1,71226.7252,6.3,-0.41401,0.0001,20.46127]
[1712564605920,73.1,71219.4051,6.3,-0.41476,0.0001,20.46762]
[1712564606034,73.1,71219.4051,6.3,-0.41476,0.0001,20.46762]
[1712564606342,73.1,71219.4051,6.3,-0.41476,0.0001,20.46762]
[1712564607005,73.1,71209.2898,6.3,-0.41578,0.0001,20.47628]
[1712564607574,73.1,71209.0445,6.3,-0.41581,0.0001,20.4765]
[1712564608243,73.1,71209.0445,6.3,-0.41581,0.0001,20.4765]
[1712564608839,73.1,71205.8391,6.3,-0.41614,0.0001,20.47922]
[1712564608914,73.1,71205.8391,6.3,-0.41614,0.0001,20.47922]
[1712564608984,73.1,71205.8391,6.3,-0.41614,0.0001,20.47922]
[1712564609007,73.1,71205.8391,6.3,-0.41614,0.0001,20.47922]
[1712564610287,73.1,71204.1835,6.3,-0.41631,0.0001,20.48062]
[1712564610520,73.11,71199.6578,6.3,-0.41677,0.0001,20.48442]
[1712564611894,73.11,71198.632,6.3,-0.41686,0.0001,20.48158]
[1712564612356,73.11,71198.632,6.3,-0.41686,0.0001,20.48158]
[1712564612412,73.11,71198.632,6.3,-0.41686,0.0001,20.48158]
[1712564612438,73.11,71198.632,6.3,-0.41686,0.0001,20.48158]
[1712564612564,73.11,71198.632,6.3,-0.41686,0.0001,20.48158]
[1712564613052,73.11,71202.0664,6.3,-0.41651,0.0001,20.47873]
[1712564613129,73.11,71202.0664,6.3,-0.41651,0.0001,20.47873]
[1712564614136,73.11,71196.7716,6.3,-0.41705,0.0001,20.48315]
[1712564615698,73.11,71185.1468,6.3,-0.41824,0.0001,20.49272]
[1712564615955,73.11,71177.9317,6.3,-0.41897,0.0001,20.49856]
[1712564616738,73.11,71176.3365,6.3,-0.41913,0.0001,20.49985]
[1712564617132,73.11,71176.3365,6.3,-0.41913,0.0001,20.49985]
[1712564617334,73.11,71176.3365,6.3,-0.41913,0.0001,20.49985]
[1712564617594,73.11,71176.3365,6.3,-0.41913,0.0001,20.49985]
[1712564617725,73.11,71176.3365,6.3,-0.41913,0.0001,20.49985]
[1712564618080,73.11,71178.0513,6.3,-0.41896,0.0001,20.49847]
[1712564618690,73.11,71178.0513,6.3,-0.41896,0.0001,20.49847]
[1712564619081,73.11,71179.1063,6.3,-0.41885,0.0001,20.49762]
[1712564619156,73.11,71179.1063,6.3,-0.41885,0.0001,20.49762]
[1712564619220,73.11,71179.1063,6.3,-0.41885,0.0001,20.49762]
[1712564620111,73.11,71173.2313,6.3,-0.41945,0.0001,20.50234]
[1712564625308,73.12,71157.6201,6.3,-0.42105,0.0001,20.51469]
[1712564625320,73.12,71157.6201,6.3,-0.42105,0.0001,20.51469]
[1712564630990,73.12,71157.5762,6.3,-0.42106,0.0001,20.51477]
[1712564631564,73.12,71150.6406,6.3,-0.42176,0.0001,20.52013]
[1712564632190,73.12,71150.6406,6.3,-0.42176,0.0001,20.52013]
[1712564633355,73.12,71150.4851,6.3,-0.42178,0.0001,20.52024]
[1712564633456,73.12,71150.4851,6.3,-0.42178,0.0001,20.52024]
[1712564633518,73.12,71150.4851,6.3,-0.42178,0.0001,20.52024]
[1712564633525,73.12,71150.4851,6.3,-0.42178,0.0001,20.52024]
[1712564637792,73.12,71147.933,6.3,-0.42204,0.0001,20.52221]
[1712564637963,73.12,71147.933,6.3,-0.42204,0.0001,20.52221]
[1712564640733,73.13,71150.1211,6.3,-0.42182,0.0001,20.52055]
[1712564641956,73.13,71150.1211,6.3,-0.42182,0.0001,20.52055]
[1712564642041,73.13,71150.1211,6.3,-0.42182,0.0001,20.52055]
[1712564643292,73.13,71153.6647,6.3,-0.42146,0.0001,20.51785]
[1712564643348,73.13,71153.6647,6.3,-0.42146,0.0001,20.51785]
[1712564643862,73.13,71153.6647,6.3,-0.42146,0.0001,20.51785]
[1712564644361,73.13,71153.6647,6.3,-0.42146,0.0001,20.51785]
[1712564645025,73.13,71153.6647,6.3,-0.42146,0.0001,20.51785]
[1712564645553,73.13,71153.6486,6.3,-0.42146,0.0001,20.51785]
[1712564645560,73.13,71153.6486,6.3,-0.42146,0.0001,20.51785]
[1712564646101,73.13,71175.6074,6.3,-0.41922,0.0001,20.50058]
[1712564646959,73.13,71175.6074,6.3,-0.41922,0.0001,20.50058]
[1712564647730,73.13,71175.6074,6.3,-0.41922,0.0001,20.50058]
[1712564648584,73.13,71173.9018,6.3,-0.4194,0.0001,20.50195]
[1712564649326,73.13,71165.6015,6.3,-0.42024,0.0001,20.50853]
[1712564649647,73.13,71165.6015,6.3,-0.42024,0.0001,20.50853]
[1712564650001,73.13,71165.6015,6.3,-0.42024,0.0001,20.50853]
[1712564650114,73.13,71165.6015,6.3,-0.42024,0.0001,20.50853]
[1712564650664,73.13,71165.6015,6.3,-0.42024,0.0001,20.50853]
[1712564651658,73.13,71176.9444,6.3,-0.41909,0.0001,20.4995]
[1712564651674,73.13,71176.9444,6.3,-0.41909,0.0001,20.4995]
[1712564651781,73.13,71176.9444,6.3,-0.41909,0.0001,20.4995]
[1712564651828,73.13,71176.9444,6.3,-0.41909,0.0001,20.4995]
[1712564652606,73.13,71183.1185,6.3,-0.41846,0.0001,20.49452]
[1712564652973,73.13,71183.1185,6.3,-0.41846,0.0001,20.49452]
[1712564653691,73.13,71187.7933,6.3,-0.41798,0.0001,20.49072]
[1712564653809,73.13,71187.7933,6.3,-0.41798,0.0001,20.49072]
[1712564654079,73.13,71187.7933,6.3,-0.41798,0.0001,20.49072]
[1712564654106,73.13,71187.7933,6.3,-0.41798,0.0001,20.49072]
[1712564654662,73.13,71180.2579,6.3,-0.41875,0.0001,20.49684]
[1712564654964,73.13,71180.2579,6.3,-0.41875,0.0001,20.49684]
[1712564655018,73.13,71180.2579,6.3,-0.41875,0.0001,20.49684]
[1712564655283,73.13,71180.2579,6.3,-0.41875,0.0001,20.49684]
[1712564655398,73.13,71180.2579,6.3,-0.41875,0.0001,20.49684]
[1712564655945,73.13,71178.0973,6.3,-0.41897,0.0001,20.49859]
[1712564656482,73.13,71178.0973,6.3,-0.41897,0.0001,20.49859]
[1712564656678,73.13,71178.0973,6.3,-0.41897,0.0001,20.49859]
[1712564657304,73.13,71173.5712,6.3,-0.41943,0.0001,20.50222]
[1712564660214,73.13,71190.9542,6.3,-0.41766,0.0001,20.48814]
[1712564660252,73.13,71190.9542,6.3,-0.41766,0.0001,20.48814]
[1712564664037,73.13,71189.1179,6.3,-0.41785,0.0001,20.48966]
[1712564664041,73.13,71189.1179,6.3,-0.41785,0.0001,20.48966]
[1712564666234,73.13,71203.8403,6.3,-0.41636,0.0001,20.47748]
[1712564667059,73.13,71203.8403,6.3,-0.41636,0.0001,20.47748]
[1712564667155,73.13,71203.8403,6.3,-0.41636,0.0001,20.47748]
[1712564667322,73.13,71202.3656,6.3,-0.41651,0.0001,20.47873]
[1712564667731,73.13,71202.3656,6.3,-0.41651,0.0001,20.47873]
[1712564668250,73.14,71187.77,6.3,-0.41799,0.0001,20.49081]
[1712564671080,73.14,71195.1292,6.3,-0.41724,0.0001,20.48477]
[1712564671101,73.14,71195.1292,6.3,-0.41724,0.0001,20.48477]
[1712564671235,73.14,71195.1292,6.3,-0.41724,0.0001,20.48477]
[1712564672315,73.14,71207.7372,6.3,-0.41595,0.0001,20.47055]
[1712564673254,73.14,71207.7372,6.3,-0.41595,0.0001,20.47055]
[1712564673284,73.14,71229.0079,6.3,-0.4138,0.0001,20.45231]
[1712564673897,73.14,71229.0079,6.3,-0.4138,0.0001,20.45231]
[1712564675441,73.15,71205.6736,6.3,-0.41617,0.0001,20.47234]
[1712564675515,73.15,71205.6736,6.3,-0.41617,0.0001,20.47234]
[1712564675638,73.15,71205.6736,6.3,-0.41617,0.0001,20.47234]
[1712564676412,73.15,71201.6289,6.3,-0.41658,0.0001,20.47575]
[1712564676663,73.15,71201.6289,6.3,-0.41658,0.0001,20.47575]
[1712564676898,73.15,71201.6289,6.3,-0.41658,0.0001,20.47575]
[1712564677060,73.15,71201.6289,6.3,-0.41658,0.0001,20.47575]
[1712564677843,73.15,71193.8041,6.3,-0.41738,0.0001,20.48226]
[1712564677896,73.15,71193.8041,6.3,-0.41738,0.0001,20.48226]
[1712564678747,73.15,71188.319,6.3,-0.41793,0.0001,20.48677]
[1712564682545,73.15,71189.7035,6.3,-0.4178,0.0001,20.48566]
[1712564682660,73.15,71189.7035,6.3,-0.4178,0.0001,20.48566]
[1712564684655,73.15,71200.0721,6.3,-0.41674,0.0001,20.4771]
[1712564685839,73.15,71205.6568,6.3,-0.41618,0.0001,20.47243]
[1712564686183,73.15,71205.6568,6.3,-0.41618,0.0001,20.47243]
[1712564686533,73.15,71201.5213,6.3,-0.4166,0.0001,20.47591]
[1712564686868,73.15,71201.5213,6.3,-0.4166,0.0001,20.47591]
[1712564688450,73.16,71204.5453,6.3,-0.41629,0.0001,20.4734]
[1712564689203,73.16,71204.5453,6.3,-0.41629,0.0001,20.4734]
[1712564689213,73.16,71204.5453,6.3,-0.41629,0.0001,20.4734]
[1712564689267,73.16,71204.5453,6.3,-0.41629,0.0001,20.4734]
[1712564694446,73.16,71205.3786,6.3,-0.41621,0.0001,20.47277]
[1712564695947,73.17,71203.6785,6.3,-0.41639,0.0001,20.47421]
[1712564696013,73.17,71203.6785,6.3,-0.41639,0.0001,20.47421]
[1712564696060,73.17,71203.6785,6.3,-0.41639,0.0001,20.47421]
[1712564696517,73.17,71196.5784,6.3,-0.41711,0.0001,20.48014]
[1712564697282,73.17,71196.5784,6.3,-0.41711,0.0001,20.48014]
[1712564698628,73.17,71193.2282,6.3,-0.41745,0.0001,20.48292]
[1712564698689,73.17,71193.2282,6.3,-0.41745,0.0001,20.48292]
[1712564699728,73.17,71193.0626,6.3,-0.41747,0.0001,20.48306]
[1712564699750,73.17,71193.0626,6.3,-0.41747,0.0001,20.48306]
[1712564700133,73.17,71193.0626,6.3,-0.41747,0.0001,20.48306]
[1712564700248,73.17,71193.0626,6.3,-0.41747,0.0001,20.48306]
[1712564700456,73.17,71199.6371,6.3,-0.4168,0.0001,20.47762]
[1712564702715,73.17,71209.5719,6.3,-0.41579,0.0001,20.46931]
[1712564705654,73.18,71210.2767,6.3,-0.41573,0.0001,20.46875]
[1712564706093,73.18,71210.2767,6.3,-0.41573,0.0001,20.46875]
[1712564706931,73.18,71211.8017,6.3,-0.41557,0.0001,20.46748]
[1712564707637,73.18,71211.8812,6.3,-0.41557,0.0001,20.46742]
[1712564708227,73.18,71211.8812,6.3,-0.41557,0.0001,20.46742]
[1712564709785,73.18,71217.5009,6.3,-0.415,0.0001,20.46266]
[1712564710369,73.18,71217.5009,6.3,-0.415,0.0001,20.46266]
[1712564710634,73.19,71221.3461,6.3,-0.41461,0.0001,20.45938]
[1712564710666,73.19,71221.3461,6.3,-0.41461,0.0001,20.45938]
[1712564712205,73.19,71218.531,6.3,-0.4149,0.0001,20.46182]
[1712564712405,73.19,71218.531,6.3,-0.4149,0.0001,20.46182]
[1712564712419,73.19,71218.531,6.3,-0.4149,0.0001,20.46182]
[1712564712745,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564712823,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564713019,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564713043,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564713074,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564713396,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564713491,73.19,71218.7109,6.3,-0.41488,0.0001,20.46168]
[1712564713654,73.19,71225.0504,6.3,-0.41424,0.0001,20.45622]
[1712564713823,73.19,71225.0504,6.3,-0.41424,0.0001,20.45622]
[1712564714593,73.19,71242.2153,6.3,-0.4125,0.0001,20.44114]
[1712564715647,73.19,71249.2246,6.3,-0.41179,0.0001,20.43487]
[1712564715680,73.19,71249.2246,6.3,-0.41179,0.0001,20.43487]
[1712564715733,73.19,71249.2246,6.3,-0.41179,0.0001,20.43487]
[1712564716056,73.19,71249.2246,6.3,-0.41179,0.0001,20.43487]
[1712564716432,73.19,71249.2246,6.3,-0.41179,0.0001,20.43487]
[1712564717332,73.19,71254.7435,6.3,-0.41123,0.0001,20.42989]
[1712564717616,73.19,71271.9377,6.3,-0.40949,0.0001,20.41412]
[1712564717839,73.19,71271.9377,6.3,-0.40949,0.0001,20.41412]
[1712564717884,73.19,71271.9377,6.3,-0.40949,0.0001,20.41412]
[1712564718315,73.19,71271.9377,6.3,-0.40949,0.0001,20.41412]
[1712564718446,73.19,71295.3322,6.3,-0.40713,0.0001,20.39205]
[1712564718486,73.19,71295.3322,6.3,-0.40713,0.0001,20.39205]
[1712564718652,73.19,71295.3322,6.3,-0.40713,0.0001,20.39205]
[1712564718927,73.19,71295.3322,6.3,-0.40713,0.0001,20.39205]
[1712564719241,73.19,71295.3322,6.3,-0.40713,0.0001,20.39205]
[1712564719270,73.19,71295.3322,6.3,-0.40713,0.0001,20.39205]
[1712564719693,73.19,71309.2874,6.3,-0.40572,0.0001,20.37856]
[1712564720656,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564720871,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564720954,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564720993,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564721031,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564721096,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564721146,73.19,71310.3472,6.3,-0.40562,0.0001,20.37754]
[1712564721446,73.2,71296.2229,6.3,-0.40704,0.0001,20.39126]
[1712564723852,73.2,71283.0981,6.3,-0.40837,0.0001,20.40378]
[1712564724360,73.2,71283.0981,6.3,-0.40837,0.0001,20.40378]
[1712564725780,73.2,71288.372,6.3,-0.40784,0.0001,20.39881]
[1712564725819,73.2,71288.372,6.3,-0.40784,0.0001,20.39881]
[1712564726196,73.2,71288.372,6.3,-0.40784,0.0001,20.39881]
[1712564726677,73.2,71303.2416,6.3,-0.40634,0.0001,20.38456]
[1712564727616,73.2,71310.0215,6.3,-0.40566,0.0001,20.37798]
[1712564727808,73.2,71310.0215,6.3,-0.40566,0.0001,20.37798]
[1712564727923,73.2,71310.0215,6.3,-0.40566,0.0001,20.37798]
[1712564728206,73.2,71310.0215,6.3,-0.40566,0.0001,20.37798]
[1712564731712,73.21,71327.3653,6.3,-0.40391,0.0001,20.3572]
[1712564731966,73.21,71327.3653,6.3,-0.40391,0.0001,20.3572]
[1712564732076,73.21,71327.3653,6.3,-0.40391,0.0001,20.3572]
[1712564733714,73.22,71333.2142,6.3,-0.40333,0.0001,20.35137]
[1712564733835,73.22,71333.2142,6.3,-0.40333,0.0001,20.35137]
[1712564734450,73.22,71333.2142,6.3,-0.40333,0.0001,20.35137]
[1712564737030,73.22,71326.0633,6.3,-0.40405,0.0001,20.3586]
[1712564737370,73.22,71326.0633,6.3,-0.40405,0.0001,20.3586]
[1712564737822,73.22,71325.123,6.3,-0.40414,0.0001,20.35955]
[1712564737911,73.22,71325.123,6.3,-0.40414,0.0001,20.35955]
[1712564737948,73.22,71325.123,6.3,-0.40414,0.0001,20.35955]
[1712564738145,73.22,71325.123,6.3,-0.40414,0.0001,20.35955]
[1712564738661,73.22,71325.123,6.3,-0.40414,0.0001,20.35955]
[1712564738677,73.22,71325.123,6.3,-0.40414,0.0001,20.35955]
[1712564738820,73.23,71320.5068,6.3,-0.40462,0.0001,20.36424]
[1712564739446,73.23,71343.5106,6.3,-0.4023,0.0001,20.34108]
[1712564739661,73.23,71343.5106,6.3,-0.4023,0.0001,20.34108]
[1712564740505,73.23,71343.5106,6.3,-0.4023,0.0001,20.34108]
[1712564741495,73.23,71355.975,6.3,-0.40105,0.0001,20.32824]
[1712564741865,73.23,71346.114,6.3,-0.40204,0.0001,20.33844]
[1712564742222,73.23,71346.114,6.3,-0.40204,0.0001,20.33844]
[1712564742874,73.23,71344.0979,6.3,-0.40225,0.0001,20.34053]
[1712564743486,73.23,71344.0979,6.3,-0.40225,0.0001,20.34053]
[1712564743822,73.23,71348.0818,6.3,-0.40185,0.0001,20.33644]
[1712564745545,73.23,71351.9003,6.3,-0.40146,0.0001,20.33252]
[1712564745742,73.23,71351.9003,6.3,-0.40146,0.0001,20.33252]
[1712564745773,73.23,71351.9003,6.3,-0.40146,0.0001,20.33252]
[1712564745974,73.23,71351.9003,6.3,-0.40146,0.0001,20.33252]
[1712564746125,73.23,71351.9003,6.3,-0.40146,0.0001,20.33252]
[1712564746669,73.23,71351.9003,6.3,-0.40146,0.0001,20.33252]
[1712564747233,73.23,71356.4898,6.3,-0.401,0.0001,20.32777]
[1712564752862,73.23,71344.4586,6.3,-0.40221,0.0001,20.34018]
[1712564753587,73.23,71344.4586,6.3,-0.40221,0.0001,20.34018]
[1712564755883,73.24,71326.0909,6.3,-0.40406,0.0001,20.35877]
[1712564760446,73.24,71342.3238,6.3,-0.40244,0.0001,20.34246]
[1712564763343,73.24,71335.779,6.3,-0.4031,0.0001,20.34914]
[1712564763636,73.25,71331.924,6.3,-0.40348,0.0001,20.35304]
[1712564764066,73.25,71331.924,6.3,-0.40348,0.0001,20.35304]
[1712564764311,73.25,71331.924,6.3,-0.40348,0.0001,20.35304]
[1712564764353,73.25,71331.924,6.3,-0.40348,0.0001,20.35304]
[1712564764945,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765011,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765058,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765150,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765173,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765217,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765652,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564765762,73.25,71309.6795,6.3,-0.40573,0.0001,20.37513]
[1712564766238,73.25,71305.5142,6.3,-0.40615,0.0001,20.37921]
[1712564766353,73.25,71305.5142,6.3,-0.40615,0.0001,20.37921]
[1712564767363,73.25,71305.8291,6.3,-0.40612,0.0001,20.37893]
[1712564768835,73.25,71311.9532,6.3,-0.4055,0.0001,20.37298]
[1712564769113,73.26,71318.9074,6.3,-0.4048,0.0001,20.36616]
[1712564769517,73.26,71324.9412,6.3,-0.4042,0.0001,20.36019]
[1712564770034,73.26,71324.9412,6.3,-0.4042,0.0001,20.36019]
[1712564770987,73.26,71341.1153,6.3,-0.40257,0.0001,20.34392]
[1712564775385,73.26,71327.2495,6.3,-0.40397,0.0001,20.35796]
[1712564775723,73.26,71330.4339,6.3,-0.40365,0.0001,20.35478]
[1712564777009,73.26,71330.4339,6.3,-0.40365,0.0001,20.35478]
[1712564777350,73.27,71330.7537,6.3,-0.40362,0.0001,20.35447]
[1712564777360,73.27,71330.7537,6.3,-0.40362,0.0001,20.35447]
[1712564777430,73.27,71330.7537,6.3,-0.40362,0.0001,20.35447]
[1712564777557,73.27,71330.7537,6.3,-0.40362,0.0001,20.35447]
[1712564777750,73.27,71330.7537,6.3,-0.40362,0.0001,20.35447]
[1712564777973,73.27,71330.7537,6.3,-0.40362,0.0001,20.35447]
[1712564778197,73.27,71328.1635,6.3,-0.40388,0.0001,20.3571]
[1712564779267,73.27,71321.7285,6.3,-0.40453,0.0001,20.36354]
[1712564779850,73.27,71321.7285,6.3,-0.40453,0.0001,20.36354]
[1712564780055,73.27,71305.1733,6.3,-0.4062,0.0001,20.37981]
[1712564780556,73.27,71305.1733,6.3,-0.4062,0.0001,20.37981]
[1712564780736,73.27,71305.1733,6.3,-0.4062,0.0001,20.37981]
[1712564780810,73.27,71305.1733,6.3,-0.4062,0.0001,20.37981]
[1712564780843,73.27,71305.1733,6.3,-0.4062,0.0001,20.37981]
[1712564780953,73.27,71305.1733,6.3,-0.4062,0.0001,20.37981]
[1712564781181,73.27,71303.2282,6.3,-0.4064,0.0001,20.38172]
[1712564781625,73.27,71311.4374,6.3,-0.40557,0.0001,20.37373]
[1712564781666,73.27,71311.4374,6.3,-0.40557,0.0001,20.37373]
[1712564781954,73.27,71311.4374,6.3,-0.40557,0.0001,20.37373]
[1712564783106,73.28,71314.3472,6.3,-0.40528,0.0001,20.3709]
[1712564783941,73.28,71314.3472,6.3,-0.40528,0.0001,20.3709]
[1712564784401,73.28,71313.4322,6.3,-0.40538,0.0001,20.37183]
[1712564785497,73.28,71302.4072,6.3,-0.40649,0.0001,20.38259]
[1712564787047,73.28,71302.6922,6.3,-0.40646,0.0001,20.38233]
[1712564788484,73.28,71298.2525,6.3,-0.40691,0.0001,20.38665]
[1712564788556,73.28,71298.2525,6.3,-0.40691,0.0001,20.38665]
[1712564788599,73.28,71298.2525,6.3,-0.40691,0.0001,20.38665]
[1712564789183,73.29,71295.637,6.3,-0.40718,0.0001,20.38917]
[1712564789243,73.29,71295.637,6.3,-0.40718,0.0001,20.38917]
[1712564790094,73.29,71295.637,6.3,-0.40718,0.0001,20.38917]
[1712564790302,73.29,71298.592,6.3,-0.40688,0.0001,20.38635]
[1712564790943,73.29,71294.7565,6.3,-0.40727,0.0001,20.39005]
[1712564790993,73.29,71294.7565,6.3,-0.40727,0.0001,20.39005]
[1712564791104,73.29,71294.7565,6.3,-0.40727,0.0001,20.39005]
[1712564791799,73.29,71294.7565,6.3,-0.40726,0.0001,20.38632]
[1712564791893,73.29,71294.7565,6.3,-0.40726,0.0001,20.38632]
[1712564791987,73.29,71294.7565,6.3,-0.40726,0.0001,20.38632]
[1712564794540,73.29,71298.2549,6.3,-0.40691,0.0001,20.38302]
[1712564796967,73.3,71301.2591,6.3,-0.40661,0.0001,20.38018]
[1712564800338,73.3,71304.6582,6.3,-0.40627,0.0001,20.37695]
[1712564803132,73.31,71310.1615,6.3,-0.40572,0.0001,20.37166]
[1712564805698,73.31,71320.8804,6.3,-0.40465,0.0001,20.36119]
[1712564805748,73.31,71320.8804,6.3,-0.40465,0.0001,20.36119]
[1712564805868,73.31,71320.8804,6.3,-0.40465,0.0001,20.36119]
[1712564806223,73.31,71320.8804,6.3,-0.40465,0.0001,20.36119]
[1712564807778,73.32,71315.2499,6.3,-0.40522,0.0001,20.3668]
[1712564807882,73.32,71315.2499,6.3,-0.40522,0.0001,20.3668]
[1712564807931,73.32,71315.2499,6.3,-0.40522,0.0001,20.3668]
[1712564808615,73.32,71315.2295,6.3,-0.40522,0.0001,20.36684]
[1712564811446,73.32,71330.8124,6.3,-0.40366,0.0001,20.35144]
[1712564812752,73.33,71330.4121,6.3,-0.4037,0.0001,20.35187]
[1712564812817,73.33,71330.4121,6.3,-0.4037,0.0001,20.35187]
[1712564812935,73.33,71330.4121,6.3,-0.4037,0.0001,20.35187]
[1712564812978,73.33,71330.4121,6.3,-0.4037,0.0001,20.35187]
[1712564815393,73.33,71331.7759,6.3,-0.40357,0.0001,20.35052]
[1712564815403,73.33,71331.7759,6.3,-0.40357,0.0001,20.35052]
[1712564815493,73.33,71331.7759,6.3,-0.40357,0.0001,20.35052]
[1712564815575,73.33,71331.7759,6.3,-0.40357,0.0001,20.35052]
[1712564815621,73.33,71331.7759,6.3,-0.40357,0.0001,20.35052]
[1712564815653,73.33,71331.7759,6.3,-0.40357,0.0001,20.35052]
[1712564817156,73.33,71325.4048,6.3,-0.40421,0.0001,20.35691]
[1712564817447,73.33,71325.3695,6.3,-0.40422,0.0001,20.35696]
[1712564817976,73.33,71325.3695,6.3,-0.40422,0.0001,20.35696]
[1712564818783,73.33,71325.3695,6.3,-0.40422,0.0001,20.35696]
[1712564819044,73.33,71325.3695,6.3,-0.40422,0.0001,20.35696]
[1712564819174,73.33,71325.3695,6.3,-0.40422,0.0001,20.35696]
[1712564823356,73.34,71342.7915,6.3,-0.40247,0.0001,20.33948]
[1712564827299,73.34,71349.8401,6.3,-0.40177,0.0001,20.33233]
[1712564827631,73.34,71349.8401,6.3,-0.40177,0.0001,20.33233]
[1712564827651,73.34,71349.8401,6.3,-0.40177,0.0001,20.33233]
[1712564827976,73.34,71349.8401,6.3,-0.40177,0.0001,20.33233]
[1712564828251,73.34,71349.8401,6.3,-0.40177,0.0001,20.33233]
[1712564828795,73.34,71353.668,6.3,-0.40139,0.0001,20.32842]
[1712564829724,73.34,71367.7466,6.3,-0.39997,0.0001,20.31377]
[1712564829889,73.34,71367.7466,6.3,-0.39997,0.0001,20.31377]
[1712564830125,73.34,71367.7466,6.3,-0.39997,0.0001,20.31377]
[1712564830292,73.34,71367.7466,6.3,-0.39997,0.0001,20.31377]
[1712564830461,73.34,71369.5154,6.3,-0.3998,0.0001,20.31192]
[1712564831995,73.34,71361.6351,6.3,-0.40059,0.0001,20.32018]
[1712564833420,73.34,71359.1245,6.3,-0.40084,0.0001,20.3228]
[1712564833680,73.34,71363.0391,6.3,-0.40045,0.0001,20.31873]
[1712564837839,73.35,71354.6378,6.3,-0.40129,0.0001,20.32748]
[1712564839138,73.35,71352.493,6.3,-0.40151,0.0001,20.32971]
[1712564841382,73.35,71345.8318,6.3,-0.40218,0.0001,20.33658]
[1712564846516,73.36,71353.9184,6.3,-0.40138,0.0001,20.32842]
[1712564851550,73.37,71348.4073,6.3,-0.40193,0.0001,20.33046]
[1712564856563,73.38,71346.5898,6.3,-0.40212,0.0001,20.33242]
[1712564859446,73.38,71332.4289,6.3,-0.40354,0.0001,20.34679]
[1712564860585,73.38,71332.4289,6.3,-0.40354,0.0001,20.34679]
[1712564861070,73.38,71334.2585,6.3,-0.40336,0.0001,20.34497]
[1712564862816,73.38,71333.8227,6.3,-0.4034,0.0001,20.34543]
[1712564862946,73.38,71333.8227,6.3,-0.4034,0.0001,20.34543]
[1712564864501,73.38,71333.1923,6.3,-0.40347,0.0001,20.34608]
[1712564864935,73.38,71330.5467,6.3,-0.40374,0.0001,20.34874]
[1712564864982,73.38,71330.5467,6.3,-0.40374,0.0001,20.34874]
[1712564865711,73.39,71328.3965,6.3,-0.40395,0.0001,20.35092]
[1712564865781,73.39,71328.3965,6.3,-0.40395,0.0001,20.35092]
[1712564865810,73.39,71328.3965,6.3,-0.40395,0.0001,20.35092]
[1712564865856,73.39,71328.3965,6.3,-0.40395,0.0001,20.35092]
[1712564865944,73.39,71328.3965,6.3,-0.40395,0.0001,20.35092]
[1712564866058,73.39,71328.3965,6.3,-0.40395,0.0001,20.35092]
[1712564866912,73.39,71316.9166,6.3,-0.40511,0.0001,20.36232]
[1712564867120,73.39,71316.9166,6.3,-0.40511,0.0001,20.36232]
[1712564867867,73.39,71311.5215,6.3,-0.40565,0.0001,20.36762]
[1712564868048,73.39,71311.5215,6.3,-0.40565,0.0001,20.36762]
[1712564868064,73.39,71311.5215,6.3,-0.40565,0.0001,20.36762]
[1712564868174,73.39,71311.5215,6.3,-0.40565,0.0001,20.36762]
[1712564868762,73.39,71307.0612,6.3,-0.4061,0.0001,20.37198]
[1712564868843,73.39,71307.0612,6.3,-0.4061,0.0001,20.37198]
[1712564869748,73.39,71298.3857,6.3,-0.40698,0.0001,20.38036]
[1712564869755,73.39,71298.3857,6.3,-0.40698,0.0001,20.38036]
[1712564869821,73.39,71298.3857,6.3,-0.40698,0.0001,20.38036]
[1712564870112,73.39,71298.3857,6.3,-0.40698,0.0001,20.38036]
[1712564870887,73.39,71297.1992,6.3,-0.4071,0.0001,20.38151]
[1712564871262,73.39,71297.1992,6.3,-0.4071,0.0001,20.38151]
[1712564871446,73.4,71323.6342,6.3,-0.40444,0.0001,20.35579]
[1712564871528,73.4,71323.6342,6.3,-0.40444,0.0001,20.35579]
[1712564871710,73.4,71323.6342,6.3,-0.40444,0.0001,20.35579]
[1712564871997,73.4,71323.6342,6.3,-0.40444,0.0001,20.35579]
[1712564872439,73.4,71323.6342,6.3,-0.40444,0.0001,20.35579]
[1712564872785,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873047,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873136,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873224,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873263,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873300,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873343,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564873694,73.4,71316.1788,6.3,-0.40519,0.0001,20.36317]
[1712564874215,73.4,71310.3493,6.3,-0.40578,0.0001,20.36889]
[1712564874216,73.4,71310.3493,6.3,-0.40578,0.0001,20.36889]
[1712564874446,73.4,71285.8693,6.3,-0.40825,0.0001,20.39235]
[1712564875247,73.4,71285.8693,6.3,-0.40825,0.0001,20.39235]
[1712564879198,73.41,71273.9181,6.3,-0.40946,0.0001,20.40358]
[1712564879215,73.41,71273.9181,6.3,-0.40946,0.0001,20.40358]
[1712564880140,73.41,71261.8383,6.3,-0.41068,0.0001,20.41469]
[1712564880167,73.41,71261.8383,6.3,-0.41068,0.0001,20.41469]
[1712564880500,73.41,71261.8383,6.3,-0.41068,0.0001,20.41469]
[1712564880633,73.41,71261.8383,6.3,-0.41068,0.0001,20.41469]
[1712564881861,73.41,71242.7435,6.3,-0.41261,0.0001,20.43183]
[1712564882242,73.41,71242.7435,6.3,-0.41261,0.0001,20.43183]
[1712564884894,73.41,71259.9259,6.3,-0.41088,0.0001,20.41648]
[1712564884902,73.41,71259.9259,6.3,-0.41088,0.0001,20.41648]
[1712564886329,73.41,71269.5303,6.3,-0.40991,0.0001,20.4077]
[1712564888815,73.42,71297.729,6.3,-0.40707,0.0001,20.38128]
[1712564890049,73.42,71293.8338,6.3,-0.40746,0.0001,20.38501]
[1712564890069,73.42,71293.8338,6.3,-0.40746,0.0001,20.38501]
[1712564890774,73.42,71293.8338,6.3,-0.40746,0.0001,20.38501]
[1712564891002,73.42,71297.6232,6.3,-0.40708,0.0001,20.3814]
[1712564891125,73.42,71297.6232,6.3,-0.40708,0.0001,20.3814]
[1712564891339,73.42,71297.6232,6.3,-0.40708,0.0001,20.3814]
[1712564891487,73.42,71297.6232,6.3,-0.40708,0.0001,20.3814]
[1712564891887,73.42,71310.4877,6.3,-0.40579,0.0001,20.36901]
[1712564892446,73.42,71324.6674,6.3,-0.40437,0.0001,20.3551]
[1712564892918,73.42,71324.6674,6.3,-0.40437,0.0001,20.3551]
[1712564893924,73.42,71327.2522,6.3,-0.40411,0.0001,20.35254]
[1712564895446,73.43,71347.0661,6.3,-0.40212,0.0001,20.33259]
[1712564900898,73.43,71342.3362,6.3,-0.4026,0.0001,20.3375]
[1712564903709,73.44,71343.737,6.3,-0.40246,0.0001,20.33611]
[1712564903992,73.44,71343.8022,6.3,-0.40246,0.0001,20.33605]
[1712564904364,73.44,71343.8022,6.3,-0.40246,0.0001,20.33605]
[1712564905383,73.44,71344.9364,6.3,-0.40235,0.0001,20.33492]
[1712564907008,73.44,71358.6856,6.3,-0.40097,0.0001,20.32083]
[1712564907446,73.44,71358.6856,6.3,-0.40097,0.0001,20.32083]
[1712564909297,73.44,71360.4008,6.3,-0.4008,0.0001,20.31908]
[1712564910236,73.44,71361.9159,6.3,-0.40065,0.0001,20.31751]
[1712564911173,73.44,71359.3458,6.3,-0.40091,0.0001,20.3202]
[1712564912857,73.44,71361.5605,6.3,-0.40067,0.0001,20.31417]
[1712564915239,73.45,71362.2505,6.3,-0.40061,0.0001,20.31352]
[1712564920477,73.45,71366.8301,6.3,-0.40016,0.0001,20.3088]
[1712564920558,73.45,71366.8301,6.3,-0.40016,0.0001,20.3088]
[1712564920815,73.45,71366.8301,6.3,-0.40016,0.0001,20.3088]
[1712564920836,73.45,71366.8301,6.3,-0.40016,0.0001,20.3088]
[1712564920857,73.45,71366.8301,6.3,-0.40016,0.0001,20.3088]
[1712564920862,73.45,71366.8301,6.3,-0.40016,0.0001,20.3088]
[1712564921163,73.45,71370.1452,6.3,-0.39982,0.0001,20.30533]
[1712564922482,73.45,71373.1697,6.3,-0.39952,0.0001,20.30216]
[1712564922823,73.45,71373.1697,6.3,-0.39952,0.0001,20.30216]
[1712564923200,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564923245,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564923305,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564923595,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564923646,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564923855,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564923983,73.46,71378.2045,6.3,-0.39902,0.0001,20.29685]
[1712564924462,73.46,71378.5743,6.3,-0.39898,0.0001,20.29647]
[1712564925594,73.46,71371.2485,6.3,-0.39972,0.0001,20.30423]
[1712564925635,73.46,71371.2485,6.3,-0.39972,0.0001,20.30423]
[1712564926633,73.46,71371.2485,6.3,-0.39972,0.0001,20.30423]
[1712564927573,73.46,71373.083,6.3,-0.39954,0.0001,20.30231]
[1712564928151,73.46,71375.3976,6.3,-0.39931,0.0001,20.29988]
[1712564929397,73.46,71373.0721,6.3,-0.39954,0.0001,20.30235]
[1712564929418,73.46,71373.0721,6.3,-0.39954,0.0001,20.30235]
[1712564930225,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930333,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930362,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930433,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930457,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930479,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930589,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930625,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930644,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930734,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930765,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930798,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930828,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930849,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930868,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564930966,73.46,71376.0967,6.3,-0.39924,0.0001,20.29917]
[1712564931274,73.46,71374.1615,6.3,-0.39943,0.0001,20.30122]
[1712564932794,73.46,71375.5858,6.3,-0.39929,0.0001,20.29973]
[1712564933413,73.46,71381.4048,6.3,-0.39871,0.0001,20.29358]
[1712564933762,73.46,71381.4048,6.3,-0.39871,0.0001,20.29358]
[1712564933787,73.46,71381.4048,6.3,-0.39871,0.0001,20.29358]
[1712564933896,73.46,71381.4048,6.3,-0.39871,0.0001,20.29358]
[1712564935107,73.47,71374.2788,6.3,-0.39942,0.0001,20.30116]
[1712564935272,73.47,71374.2788,6.3,-0.39942,0.0001,20.30116]
[1712564935957,73.47,71374.2788,6.3,-0.39942,0.0001,20.30116]
[1712564936119,73.47,71374.2788,6.3,-0.39942,0.0001,20.30116]
[1712564936253,73.47,71374.5681,6.3,-0.3994,0.0001,20.30086]
[1712564936692,73.47,71374.5681,6.3,-0.3994,0.0001,20.30086]
[1712564936999,73.47,71374.5681,6.3,-0.3994,0.0001,20.30086]
[1712564937973,73.47,71377.3318,6.3,-0.39912,0.0001,20.29796]
[1712564938928,73.47,71377.3318,6.3,-0.39912,0.0001,20.29796]
[1712564938964,73.47,71377.3318,6.3,-0.39912,0.0001,20.29796]
[1712564939016,73.47,71377.3318,6.3,-0.39912,0.0001,20.29796]
[1712564939041,73.47,71377.3318,6.3,-0.39912,0.0001,20.29796]
[1712564939116,73.47,71377.3318,6.3,-0.39912,0.0001,20.29796]
[1712564939301,73.47,71375.4562,6.3,-0.39931,0.0001,20.29996]
[1712564939853,73.47,71375.4562,6.3,-0.39931,0.0001,20.29996]
[1712564940174,73.47,71358.917,6.3,-0.40097,0.0001,20.31726]
[1712564940371,73.47,71358.917,6.3,-0.40097,0.0001,20.31726]
[1712564940692,73.47,71345.3824,6.3,-0.40232,0.0001,20.33117]
[1712564943059,73.47,71347.207,6.3,-0.40214,0.0001,20.32933]
[1712564943791,73.47,71355.1611,6.3,-0.40135,0.0001,20.32119]
[1712564944580,73.47,71355.1611,6.3,-0.40135,0.0001,20.32119]
[1712564945887,73.47,71358.4649,6.3,-0.40101,0.0001,20.31779]
[1712564948202,73.48,71373.069,6.3,-0.39955,0.0001,20.30256]
[1712564948208,73.48,71373.069,6.3,-0.39955,0.0001,20.30256]
[1712564949441,73.48,71361.6289,6.3,-0.4007,0.0001,20.31453]
[1712564952218,73.48,71362.2032,6.3,-0.40064,0.0001,20.31395]
[1712564953329,73.48,71353.0922,6.3,-0.40156,0.0001,20.32336]
[1712564953422,73.48,71353.0922,6.3,-0.40156,0.0001,20.32336]
[1712564954976,73.48,71355.121,6.3,-0.40135,0.0001,20.32127]
[1712564960315,73.48,71356.2846,6.3,-0.40124,0.0001,20.32009]
[1712564960745,73.48,71356.2846,6.3,-0.40124,0.0001,20.32009]
[1712564962247,73.48,71357.7185,6.3,-0.40109,0.0001,20.31862]
[1712564964437,73.48,71371.1579,6.3,-0.39975,0.0001,20.30463]
[1712564965475,73.48,71371.8125,6.3,-0.39969,0.0001,20.30395]
[1712564965659,73.48,71371.8125,6.3,-0.39969,0.0001,20.30395]
[1712564965865,73.48,71371.8125,6.3,-0.39969,0.0001,20.30395]
[1712564967950,73.48,71372.3634,6.3,-0.39963,0.0001,20.30339]
[1712564968318,73.48,71372.3634,6.3,-0.39963,0.0001,20.30339]
[1712564968370,73.48,71354.6932,6.3,-0.4014,0.0001,20.32178]
[1712564968458,73.48,71354.6932,6.3,-0.4014,0.0001,20.32178]
[1712564969028,73.48,71354.6932,6.3,-0.4014,0.0001,20.32178]
[1712564970929,73.48,71368.2966,6.3,-0.40004,0.0001,20.30767]
[1712564970941,73.48,71368.2966,6.3,-0.40004,0.0001,20.30767]
[1712564972737,73.48,71366.1864,6.3,-0.40024,0.0001,20.30614]
[1712564975091,73.48,71356.7565,6.3,-0.40118,0.0001,20.31594]
[1712564976007,73.48,71359.9758,6.3,-0.40086,0.0001,20.31262]
[1712564979264,73.49,71372.1287,6.3,-0.39965,0.0001,20.29996]
[1712564979364,73.49,71372.1287,6.3,-0.39965,0.0001,20.29996]
[1712564979918,73.49,71372.1287,6.3,-0.39965,0.0001,20.29996]
[1712564981786,73.49,71352.1528,6.3,-0.40165,0.0001,20.32073]
[1712564982843,73.49,71358.6769,6.3,-0.40099,0.0001,20.31401]
[1712564988511,73.49,71364.859,6.3,-0.40038,0.0001,20.30762]
[1712564988531,73.49,71364.859,6.3,-0.40038,0.0001,20.30762]
[1712564989763,73.49,71367.7632,6.3,-0.40009,0.0001,20.3046]
[1712564991974,73.49,71373.6522,6.3,-0.3995,0.0001,20.29843]
[1712564997574,73.5,71368.0538,6.3,-0.40006,0.0001,20.30436]
[1712565001313,73.5,71369.2421,6.3,-0.39995,0.0001,20.30314]
[1712565002085,73.5,71371.7117,6.3,-0.3997,0.0001,20.30056]
[1712565002328,73.5,71371.7117,6.3,-0.3997,0.0001,20.30056]
[1712565004306,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004369,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004418,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004464,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004572,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004814,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004837,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004862,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004878,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004910,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565004959,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565005084,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565005129,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565005479,73.5,71372.8811,6.3,-0.39959,0.0001,20.29935]
[1712565006204,73.5,71375.9638,6.3,-0.39928,0.0001,20.29612]
[1712565006579,73.5,71375.9638,6.3,-0.39928,0.0001,20.29612]
[1712565006657,73.5,71386.398,6.3,-0.39824,0.0001,20.28504]
[1712565006885,73.5,71386.398,6.3,-0.39824,0.0001,20.28504]
[1712565007420,73.5,71386.398,6.3,-0.39824,0.0001,20.28504]
[1712565007556,73.5,71386.398,6.3,-0.39824,0.0001,20.28504]
[1712565007609,73.5,71386.398,6.3,-0.39824,0.0001,20.28504]
[1712565007880,73.5,71386.582,6.3,-0.39822,0.0001,20.28486]
[1712565008105,73.5,71386.582,6.3,-0.39822,0.0001,20.28486]
[1712565008823,73.5,71378.7409,6.3,-0.399,0.0001,20.29323]
[1712565009999,73.51,71382.3197,6.3,-0.39865,0.0001,20.28944]
[1712565012143,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565012168,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565012410,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565012560,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565012612,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565013008,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565013015,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565013175,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565013593,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565013682,73.51,71392.1326,6.3,-0.39767,0.0001,20.27897]
[1712565013688,73.51,71374.7432,6.3,-0.39941,0.0001,20.29754]
[1712565016734,73.51,71365.1215,6.3,-0.40037,0.0001,20.30764]
[1712565018435,73.51,71364.576,6.3,-0.40043,0.0001,20.30822]
[1712565020852,73.51,71368.1895,6.3,-0.40007,0.0001,20.30447]
[1712565021006,73.51,71368.1895,6.3,-0.40007,0.0001,20.30447]
[1712565021086,73.51,71368.1895,6.3,-0.40007,0.0001,20.30447]
[1712565022586,73.51,71363.0789,6.3,-0.40058,0.0001,20.3098]
[1712565022949,73.51,71352.9477,6.3,-0.40159,0.0001,20.32026]
[1712565023439,73.51,71352.9477,6.3,-0.40159,0.0001,20.32026]
[1712565023930,73.51,71352.9477,6.3,-0.40159,0.0001,20.32026]
[1712565024021,73.51,71352.9477,6.3,-0.40159,0.0001,20.32026]
[1712565024776,73.52,71330.9239,6.3,-0.4038,0.0001,20.34258]
[1712565024874,73.52,71330.9239,6.3,-0.4038,0.0001,20.34258]
[1712565026206,73.52,71327.324,6.3,-0.40416,0.0001,20.34617]
[1712565026298,73.52,71327.324,6.3,-0.40416,0.0001,20.34617]
[1712565026664,73.52,71327.324,6.3,-0.40416,0.0001,20.34617]
[1712565027898,73.52,71319.8975,6.3,-0.40491,0.0001,20.35351]
[1712565028983,73.52,71315.7917,6.3,-0.40532,0.0001,20.35753]
[1712565029197,73.52,71315.7917,6.3,-0.40532,0.0001,20.35753]
[1712565029961,73.52,71313.5565,6.3,-0.40555,0.0001,20.35972]
[1712565030382,73.52,71313.5565,6.3,-0.40555,0.0001,20.35972]
[1712565030507,73.52,71313.5565,6.3,-0.40555,0.0001,20.35972]
[1712565030754,73.52,71313.5565,6.3,-0.40555,0.0001,20.35972]
[1712565030756,73.52,71313.5565,6.3,-0.40555,0.0001,20.35972]
[1712565031174,73.52,71308.6109,6.3,-0.40604,0.0001,20.36452]
[1712565031821,73.52,71323.3949,6.3,-0.40455,0.0001,20.34633]
[1712565032826,73.52,71342.5648,6.3,-0.40263,0.0001,20.32717]
[1712565034432,73.52,71339.2852,6.3,-0.40296,0.0001,20.3305]
[1712565034901,73.52,71327.6691,6.3,-0.40412,0.0001,20.34213]
[1712565035847,73.52,71343.4726,6.3,-0.40254,0.0001,20.32626]
[1712565035904,73.52,71343.4726,6.3,-0.40254,0.0001,20.32626]
[1712565036856,73.52,71361.8773,6.3,-0.40069,0.0001,20.30738]
[1712565037028,73.52,71361.8773,6.3,-0.40069,0.0001,20.30738]
[1712565038044,73.52,71361.4433,6.3,-0.40074,0.0001,20.30786]
[1712565038868,73.52,71340.7834,6.3,-0.40281,0.0001,20.32903]
[1712565039966,73.52,71335.8886,6.3,-0.4033,0.0001,20.33397]
[1712565040419,73.52,71335.8886,6.3,-0.4033,0.0001,20.33397]
[1712565042145,73.52,71332.0135,6.3,-0.40369,0.0001,20.33787]
[1712565042427,73.52,71332.0135,6.3,-0.40369,0.0001,20.33787]
[1712565042838,73.52,71332.0135,6.3,-0.40369,0.0001,20.33787]
[1712565042991,73.52,71329.4886,6.3,-0.40394,0.0001,20.3404]
[1712565044714,73.53,71320.9882,6.3,-0.4048,0.0001,20.34882]
[1712565044817,73.53,71320.9882,6.3,-0.4048,0.0001,20.34882]
[1712565044870,73.53,71320.9882,6.3,-0.4048,0.0001,20.34882]
[1712565045078,73.53,71320.7528,6.3,-0.40482,0.0001,20.34905]
[1712565046924,73.53,71335.0926,6.3,-0.40338,0.0001,20.33482]
[1712565048967,73.53,71334.0119,6.3,-0.40349,0.0001,20.33593]
[1712565049913,73.53,71334.0119,6.3,-0.40349,0.0001,20.33593]
[1712565054980,73.54,71346.9703,6.3,-0.4022,0.0001,20.32294]
[1712565060022,73.54,71347.7905,6.3,-0.40213,0.0001,20.32218]
[1712565062952,73.54,71346.471,6.3,-0.40226,0.0001,20.32356]
[1712565064574,73.55,71346.3401,6.3,-0.40228,0.0001,20.3237]
[1712565065012,73.55,71346.3401,6.3,-0.40228,0.0001,20.3237]
[1712565066108,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066160,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066582,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066613,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066639,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066733,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066786,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565066944,73.55,71345.2595,6.3,-0.40238,0.0001,20.32481]
[1712565067068,73.55,71331.1546,6.3,-0.4038,0.0001,20.33901]
[1712565068075,73.55,71314.6544,6.3,-0.40545,0.0001,20.35529]
[1712565070337,73.55,71306.2223,6.3,-0.4063,0.0001,20.36346]
[1712565070963,73.55,71306.2223,6.3,-0.4063,0.0001,20.36346]
[1712565072774,73.55,71318.4604,6.3,-0.40507,0.0001,20.35156]
[1712565073040,73.55,71318.4604,6.3,-0.40507,0.0001,20.35156]
[1712565073544,73.55,71324.4397,6.3,-0.40447,0.0001,20.34568]
[1712565073811,73.55,71324.4397,6.3,-0.40447,0.0001,20.34568]
[1712565074325,73.55,71323.6046,6.3,-0.40456,0.0001,20.34651]
[1712565075606,73.55,71315.1746,6.3,-0.4054,0.0001,20.35479]
[1712565075704,73.55,71315.1746,6.3,-0.4054,0.0001,20.35479]
[1712565075773,73.55,71315.1746,6.3,-0.4054,0.0001,20.35479]
[1712565075847,73.55,71315.1746,6.3,-0.4054,0.0001,20.35479]
[1712565077060,73.55,71302.8538,6.3,-0.40664,0.0001,20.36671]
[1712565080268,73.55,71304.5756,6.3,-0.40647,0.0001,20.36512]
[1712565082143,73.55,71302.9148,6.3,-0.40664,0.0001,20.36673]
[1712565082222,73.55,71303.6391,6.3,-0.40657,0.0001,20.36605]
[1712565087118,73.56,71303.6866,6.3,-0.40657,0.0001,20.36607]
[1712565089208,73.56,71302.5754,6.3,-0.40668,0.0001,20.36717]
[1712565089452,73.56,71294.2293,6.3,-0.40752,0.0001,20.37514]
[1712565089614,73.56,71294.2293,6.3,-0.40752,0.0001,20.37514]
[1712565092119,73.56,71291.5917,6.3,-0.40778,0.0001,20.37393]
[1712565092161,73.56,71291.5917,6.3,-0.40778,0.0001,20.37393]
[1712565092280,73.57,71293.3606,6.3,-0.4076,0.0001,20.37227]
[1712565092698,73.57,71293.3606,6.3,-0.4076,0.0001,20.37227]
[1712565092795,73.57,71293.3606,6.3,-0.4076,0.0001,20.37227]
[1712565093495,73.57,71296.4305,6.3,-0.40729,0.0001,20.36936]
[1712565093511,73.57,71296.4305,6.3,-0.40729,0.0001,20.36936]
[1712565096401,73.57,71287.7141,6.3,-0.40817,0.0001,20.37763]
[1712565099022,73.57,71295.7876,6.3,-0.40736,0.0001,20.37002]
[1712565099055,73.57,71295.7876,6.3,-0.40736,0.0001,20.37002]
[1712565099138,73.57,71295.7876,6.3,-0.40736,0.0001,20.37002]
[1712565099837,73.57,71296.1921,6.3,-0.40732,0.0001,20.36964]
[1712565100799,73.57,71301.6562,6.3,-0.40677,0.0001,20.36444]
[1712565101158,73.57,71301.6562,6.3,-0.40677,0.0001,20.36444]
[1712565102470,73.57,71294.9057,6.3,-0.40745,0.0001,20.3709]
[1712565102539,73.57,71294.9057,6.3,-0.40745,0.0001,20.3709]
[1712565104603,73.58,71294.5349,6.3,-0.40749,0.0001,20.37128]
[1712565106171,73.58,71293.6194,6.3,-0.40758,0.0001,20.37216]
[1712565107511,73.58,71289.4197,6.3,-0.40801,0.0001,20.37614]
[1712565107579,73.58,71289.4197,6.3,-0.40801,0.0001,20.37614]
[1712565107612,73.58,71289.4197,6.3,-0.40801,0.0001,20.37614]
[1712565107705,73.58,71289.4197,6.3,-0.40801,0.0001,20.37614]
[1712565110811,73.58,71281.1755,6.3,-0.40884,0.0001,20.38388]
[1712565111866,73.58,71282.9352,6.3,-0.40866,0.0001,20.38224]
[1712565112108,73.58,71282.9352,6.3,-0.40866,0.0001,20.38224]
[1712565114230,73.58,71280.3054,6.3,-0.40893,0.0001,20.3847]
[1712565115040,73.58,71283.3356,6.3,-0.40862,0.0001,20.38188]
[1712565117100,73.58,71281.9202,6.3,-0.40877,0.0001,20.38321]
[1712565118976,73.58,71282.1846,6.3,-0.40874,0.0001,20.38297]
[1712565119968,73.58,71285.4442,6.3,-0.40841,0.0001,20.37993]
[1712565120585,73.58,71289.204,6.3,-0.40803,0.0001,20.37641]
[1712565121280,73.58,71289.204,6.3,-0.40803,0.0001,20.37641]
[1712565124944,73.59,71287.2669,6.3,-0.40823,0.0001,20.37826]
[1712565129990,73.59,71280.5965,6.3,-0.40891,0.0001,20.38452]
[1712565132481,73.59,71290.3355,6.3,-0.40793,0.0001,20.37542]
[1712565132733,73.59,71290.3355,6.3,-0.40793,0.0001,20.37542]
[1712565132743,73.59,71290.3355,6.3,-0.40793,0.0001,20.37542]
[1712565133993,73.59,71288.7901,6.3,-0.40808,0.0001,20.37688]
[1712565134947,73.59,71287.5406,6.3,-0.40821,0.0001,20.37806]
[1712565134986,73.59,71287.5406,6.3,-0.40821,0.0001,20.37806]
[1712565135344,73.59,71287.5406,6.3,-0.40821,0.0001,20.37806]
[1712565138580,73.59,71279.5686,6.3,-0.40901,0.0001,20.38551]
[1712565138594,73.59,71279.5686,6.3,-0.40901,0.0001,20.38551]
[1712565138741,73.59,71279.5686,6.3,-0.40901,0.0001,20.38551]
[1712565138792,73.59,71279.5686,6.3,-0.40901,0.0001,20.38551]
[1712565139203,73.59,71279.5686,6.3,-0.40901,0.0001,20.38551]
[1712565142357,73.59,71273.1175,6.3,-0.40966,0.0001,20.39148]
[1712565143310,73.59,71265.0213,6.3,-0.41048,0.0001,20.39889]
[1712565143525,73.59,71265.0213,6.3,-0.41048,0.0001,20.39889]
[1712565143801,73.59,71273.7556,6.3,-0.4096,0.0001,20.39091]
[1712565146629,73.6,71258.6751,6.3,-0.41112,0.0001,20.40469]
[1712565150997,73.6,71256.4576,6.3,-0.41135,0.0001,20.40672]
[1712565152617,73.6,71244.068,6.3,-0.41259,0.0001,20.41403]
[1712565155069,73.6,71253.6233,6.3,-0.41162,0.0001,20.40556]
[1712565157135,73.6,71242.2139,6.3,-0.41277,0.0001,20.41569]
[1712565157825,73.6,71244.2696,6.3,-0.41257,0.0001,20.41388]
[1712565158798,73.6,71240.4551,6.3,-0.41295,0.0001,20.41724]
[1712565159223,73.6,71240.4551,6.3,-0.41295,0.0001,20.41724]
[1712565159956,73.6,71237.7552,6.3,-0.41322,0.0001,20.4196]
[1712565161652,73.6,71235.4449,6.3,-0.41346,0.0001,20.42162]
[1712565162412,73.6,71238.31,6.3,-0.41317,0.0001,20.41912]
[1712565163393,73.6,71236.45,6.3,-0.41336,0.0001,20.42074]
[1712565164430,73.61,71238.1201,6.3,-0.41319,0.0001,20.41929]
[1712565164975,73.61,71233.6651,6.3,-0.41364,0.0001,20.42317]
[1712565165768,73.61,71233.9504,6.3,-0.41361,0.0001,20.42292]
[1712565167200,73.61,71231.7451,6.3,-0.41383,0.0001,20.42483]
[1712565168339,73.61,71234.9098,6.3,-0.41351,0.0001,20.42209]
[1712565168561,73.61,71234.9098,6.3,-0.41351,0.0001,20.42209]
[1712565170350,73.6,71221.0095,6.3,-0.41492,0.0001,20.43404]
[1712565170356,73.6,71221.0095,6.3,-0.41492,0.0001,20.43404]
[1712565170366,73.6,71221.0095,6.3,-0.41492,0.0001,20.43404]
[1712565170552,73.6,71221.0095,6.3,-0.41492,0.0001,20.43404]
[1712565170762,73.6,71221.0095,6.3,-0.41492,0.0001,20.43404]
[1712565171354,73.6,71222.6847,6.3,-0.41475,0.0001,20.43261]
[1712565171389,73.6,71222.6847,6.3,-0.41475,0.0001,20.43261]
[1712565171818,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565171852,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565172654,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565172839,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565172906,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565172925,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565172972,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565173207,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565173218,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565173250,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565173276,73.61,71216.8147,6.3,-0.41534,0.0001,20.43761]
[1712565175399,73.61,71204.2081,6.3,-0.41662,0.0001,20.44818]
[1712565176457,73.61,71216.6083,6.3,-0.41536,0.0001,20.43781]
[1712565176564,73.61,71216.6083,6.3,-0.41536,0.0001,20.43781]
[1712565176649,73.61,71216.6083,6.3,-0.41536,0.0001,20.43781]
[1712565176981,73.61,71215.4585,6.3,-0.41548,0.0001,20.43879]
[1712565177262,73.61,71215.4585,6.3,-0.41548,0.0001,20.43879]
[1712565177285,73.61,71215.4585,6.3,-0.41548,0.0001,20.43879]
[1712565178640,73.61,71204.4683,6.3,-0.41659,0.0001,20.44799]
[1712565178750,73.61,71204.4683,6.3,-0.41659,0.0001,20.44799]
[1712565180309,73.61,71200.0738,6.3,-0.41704,0.0001,20.45163]
[1712565180734,73.61,71200.0738,6.3,-0.41704,0.0001,20.45163]
[1712565180967,73.61,71199.8084,6.3,-0.41706,0.0001,20.45185]
[1712565181233,73.61,71199.8084,6.3,-0.41706,0.0001,20.45185]
[1712565182952,73.61,71200.5136,6.3,-0.41699,0.0001,20.45128]
[1712565184459,73.61,71200.7188,6.3,-0.41697,0.0001,20.45111]
[1712565184797,73.61,71200.7188,6.3,-0.41697,0.0001,20.45111]
[1712565185199,73.61,71200.1883,6.3,-0.41703,0.0001,20.45155]
[1712565187451,73.61,71198.4576,6.3,-0.4172,0.0001,20.45298]
[1712565188070,73.61,71197.7971,6.3,-0.41727,0.0001,20.45353]
[1712565189310,73.61,71198.3619,6.3,-0.41721,0.0001,20.45307]
[1712565189432,73.61,71198.3619,6.3,-0.41721,0.0001,20.45307]
[1712565189837,73.61,71198.3619,6.3,-0.41721,0.0001,20.45307]
[1712565190513,73.61,71197.0267,6.3,-0.41735,0.0001,20.45416]
[1712565190959,73.61,71198.3456,6.3,-0.41722,0.0001,20.45308]
[1712565191209,73.61,71198.3456,6.3,-0.41722,0.0001,20.45308]
[1712565191712,73.61,71198.3456,6.3,-0.41722,0.0001,20.45308]
[1712565191766,73.61,71198.3456,6.3,-0.41722,0.0001,20.45308]
[1712565192308,73.61,71206.0652,6.3,-0.41644,0.0001,20.44671]
[1712565192954,73.62,71198.9343,6.3,-0.41716,0.0001,20.45261]
[1712565193484,73.62,71198.9343,6.3,-0.41716,0.0001,20.45261]
[1712565193797,73.62,71198.9343,6.3,-0.41716,0.0001,20.45261]
[1712565196673,73.61,71182.5831,6.3,-0.41881,0.0001,20.46586]
[1712565197049,73.61,71181.4724,6.3,-0.41892,0.0001,20.46675]
[1712565197507,73.61,71181.4724,6.3,-0.41892,0.0001,20.46675]
[1712565198022,73.61,71182.8014,6.3,-0.41879,0.0001,20.46568]
[1712565198075,73.61,71182.8014,6.3,-0.41879,0.0001,20.46568]
[1712565198804,73.61,71182.8014,6.3,-0.41879,0.0001,20.46568]
[1712565198886,73.61,71182.8014,6.3,-0.41879,0.0001,20.46568]
[1712565201190,73.61,71190.7129,6.3,-0.41799,0.0001,20.45931]
[1712565201298,73.61,71190.7129,6.3,-0.41799,0.0001,20.45931]
[1712565202887,73.61,71189.9621,6.3,-0.41806,0.0001,20.45991]
[1712565208085,73.61,71191.2828,6.3,-0.41793,0.0001,20.45884]
[1712565211587,73.61,71189.8356,6.3,-0.41807,0.0001,20.45631]
[1712565212267,73.61,71187.7997,6.3,-0.41827,0.0001,20.45795]
[1712565213091,73.61,71187.7997,6.3,-0.41827,0.0001,20.45795]
[1712565213516,73.61,71184.995,6.3,-0.41856,0.0001,20.46021]
[1712565213875,73.61,71184.995,6.3,-0.41856,0.0001,20.46021]
[1712565213997,73.61,71184.995,6.3,-0.41856,0.0001,20.46021]
[1712565214050,73.61,71184.995,6.3,-0.41856,0.0001,20.46021]
[1712565214091,73.61,71184.995,6.3,-0.41856,0.0001,20.46021]
[1712565214111,73.61,71184.995,6.3,-0.41856,0.0001,20.46021]
[1712565214161,73.61,71184.9896,6.3,-0.41856,0.0001,20.46021]
[1712565214281,73.61,71184.9896,6.3,-0.41856,0.0001,20.46021]
[1712565214332,73.61,71184.9896,6.3,-0.41856,0.0001,20.46021]
[1712565214563,73.61,71184.9896,6.3,-0.41856,0.0001,20.46021]
[1712565214577,73.61,71184.9896,6.3,-0.41856,0.0001,20.46021]
[1712565216462,73.61,71205.3733,6.3,-0.41649,0.0001,20.44356]
[1712565222251,73.62,71198.6422,6.3,-0.41718,0.0001,20.44915]
[1712565222482,73.62,71198.6422,6.3,-0.41718,0.0001,20.44915]
[1712565222541,73.62,71198.6422,6.3,-0.41718,0.0001,20.44915]
[1712565222710,73.62,71198.6422,6.3,-0.41718,0.0001,20.44915]
[1712565224162,73.62,71198.2922,6.3,-0.41721,0.0001,20.44944]
[1712565224522,73.62,71195.6472,6.3,-0.41748,0.0001,20.45161]
[1712565225659,73.62,71192.2574,6.3,-0.41782,0.0001,20.45437]
[1712565228544,73.62,71187.3935,6.3,-0.41832,0.0001,20.45831]
[1712565229046,73.62,71187.3935,6.3,-0.41832,0.0001,20.45831]
[1712565229061,73.62,71187.3935,6.3,-0.41832,0.0001,20.45831]
[1712565229285,73.62,71185.1339,6.3,-0.41854,0.0001,20.46012]
[1712565229950,73.62,71185.1339,6.3,-0.41854,0.0001,20.46012]
[1712565231103,73.62,71191.4489,6.3,-0.4179,0.0001,20.45502]
[1712565231344,73.62,71191.4489,6.3,-0.4179,0.0001,20.45502]
[1712565231401,73.62,71191.4489,6.3,-0.4179,0.0001,20.45502]
[1712565236787,73.62,71196.1684,6.3,-0.41743,0.0001,20.45118]
[1712565242319,73.62,71185.6281,6.3,-0.41849,0.0001,20.45973]
[1712565245698,73.62,71190.4278,6.3,-0.41801,0.0001,20.45585]
[1712565246485,73.62,71195.527,6.3,-0.41749,0.0001,20.4517]
[1712565249250,73.62,71193.3413,6.3,-0.41771,0.0001,20.45349]
[1712565250535,73.62,71199.2758,6.3,-0.41711,0.0001,20.44863]
[1712565250572,73.62,71199.2758,6.3,-0.41711,0.0001,20.44863]
[1712565250593,73.62,71199.2758,6.3,-0.41711,0.0001,20.44863]
[1712565251912,73.62,71198.315,6.3,-0.41721,0.0001,20.44943]
[1712565251930,73.62,71198.315,6.3,-0.41721,0.0001,20.44943]
[1712565252071,73.62,71198.315,6.3,-0.41721,0.0001,20.44943]
[1712565253931,73.62,71191.7043,6.3,-0.41788,0.0001,20.45483]
[1712565254012,73.62,71191.7043,6.3,-0.41788,0.0001,20.45483]
[1712565254153,73.62,71191.7043,6.3,-0.41788,0.0001,20.45483]
[1712565255317,73.62,71193.424,6.3,-0.41771,0.0001,20.45343]
[1712565258865,73.62,71199.4227,6.3,-0.4171,0.0001,20.44853]
[1712565258929,73.62,71199.4227,6.3,-0.4171,0.0001,20.44853]
[1712565259072,73.62,71199.4227,6.3,-0.4171,0.0001,20.44853]
[1712565259256,73.62,71199.4227,6.3,-0.4171,0.0001,20.44853]
[1712565259330,73.62,71199.4227,6.3,-0.4171,0.0001,20.44853]
[1712565259351,73.62,71199.4227,6.3,-0.4171,0.0001,20.44853]
[1712565260092,73.62,71201.1571,6.3,-0.41692,0.0001,20.44711]
[1712565260435,73.62,71201.1571,6.3,-0.41692,0.0001,20.44711]
[1712565260457,73.62,71217.2716,6.3,-0.4153,0.0001,20.43365]
[1712565261859,73.62,71213.7015,6.3,-0.41566,0.0001,20.43667]
[1712565261978,73.62,71213.7015,6.3,-0.41566,0.0001,20.43667]
[1712565262263,73.62,71213.7015,6.3,-0.41566,0.0001,20.43667]
[1712565262273,73.62,71213.7015,6.3,-0.41566,0.0001,20.43667]
[1712565262973,73.62,71223.2806,6.3,-0.41469,0.0001,20.42857]
[1712565263189,73.62,71223.2806,6.3,-0.41469,0.0001,20.42857]
[1712565263477,73.62,71237.9793,6.3,-0.41321,0.0001,20.41587]
[1712565263734,73.62,71237.9793,6.3,-0.41321,0.0001,20.41587]
[1712565267249,73.62,71250.6519,6.3,-0.41193,0.0001,20.40467]
[1712565268440,73.62,71247.5913,6.3,-0.41223,0.0001,20.40738]
[1712565268466,73.62,71247.5913,6.3,-0.41223,0.0001,20.40738]
[1712565268526,73.62,71250.7352,6.3,-0.41192,0.0001,20.40458]
[1712565268904,73.62,71250.7352,6.3,-0.41192,0.0001,20.40458]
[1712565269114,73.62,71250.7352,6.3,-0.41192,0.0001,20.40458]
[1712565269478,73.62,71250.7352,6.3,-0.41192,0.0001,20.40458]
[1712565269520,73.62,71273.7236,6.3,-0.4096,0.0001,20.38376]
[1712565269618,73.62,71273.7236,6.3,-0.4096,0.0001,20.38376]
[1712565269655,73.62,71273.7236,6.3,-0.4096,0.0001,20.38376]
[1712565270472,73.62,71281.8777,6.3,-0.40878,0.0001,20.37621]
[1712565270732,73.62,71281.8777,6.3,-0.40878,0.0001,20.37621]
[1712565270791,73.62,71281.8777,6.3,-0.40878,0.0001,20.37621]
[1712565270872,73.62,71281.8777,6.3,-0.40878,0.0001,20.37621]
[1712565271340,73.62,71281.8777,6.3,-0.40878,0.0001,20.37621]
[1712565272383,73.62,71283.5572,6.3,-0.4086,0.0001,20.37093]
[1712565274907,73.62,71272.843,6.3,-0.40968,0.0001,20.38086]
[1712565275815,73.62,71268.3728,6.3,-0.41013,0.0001,20.38496]
[1712565276268,73.62,71268.3728,6.3,-0.41013,0.0001,20.38496]
[1712565276279,73.62,71268.3728,6.3,-0.41013,0.0001,20.38496]
[1712565276390,73.62,71268.3728,6.3,-0.41013,0.0001,20.38496]
[1712565277937,73.62,71279.6219,6.3,-0.409,0.0001,20.3746]
[1712565278330,73.62,71279.6219,6.3,-0.409,0.0001,20.3746]
[1712565278837,73.62,71280.762,6.3,-0.40888,0.0001,20.37354]
[1712565279017,73.62,71280.762,6.3,-0.40888,0.0001,20.37354]
[1712565279125,73.62,71280.762,6.3,-0.40888,0.0001,20.37354]
[1712565279209,73.62,71280.762,6.3,-0.40888,0.0001,20.37354]
[1712565280510,73.62,71277.5771,6.3,-0.4092,0.0001,20.3765]
[1712565280713,73.62,71278.7067,6.3,-0.40909,0.0001,20.37545]
[1712565281921,73.62,71284.2317,6.3,-0.40853,0.0001,20.37031]
[1712565283745,73.62,71273.1966,6.3,-0.40964,0.0001,20.38055]
[1712565283881,73.62,71273.1966,6.3,-0.40964,0.0001,20.38055]
[1712565289659,73.62,71271.3466,6.3,-0.40983,0.0001,20.38225]
[1712565294693,73.62,71270.9611,6.3,-0.40987,0.0001,20.38259]
[1712565294884,73.62,71270.9611,6.3,-0.40987,0.0001,20.38259]
[1712565296240,73.62,71266.8455,6.3,-0.41028,0.0001,20.38635]
[1712565301744,73.62,71272.0148,6.3,-0.40976,0.0001,20.38162]
[1712565303250,73.62,71272.2096,6.3,-0.40974,0.0001,20.38144]
[1712565304354,73.62,71272.9342,6.3,-0.40967,0.0001,20.38078]
[1712565307351,73.62,71280.6593,6.3,-0.40889,0.0001,20.37364]
[1712565308382,73.62,71279.9494,6.3,-0.40896,0.0001,20.3743]
[1712565310808,73.62,71279.4244,6.3,-0.40902,0.0001,20.37479]
[1712565312926,73.62,71288.181,6.3,-0.40814,0.0001,20.36663]
[1712565315916,73.62,71295.2588,6.3,-0.40743,0.0001,20.35997]
[1712565316219,73.62,71295.2588,6.3,-0.40743,0.0001,20.35997]
[1712565316312,73.62,71295.2588,6.3,-0.40743,0.0001,20.35997]
[1712565317610,73.62,71299.1377,6.3,-0.40704,0.0001,20.35627]
[1712565318433,73.62,71305.6978,6.3,-0.40638,0.0001,20.34998]
[1712565318828,73.62,71305.6978,6.3,-0.40638,0.0001,20.34998]
[1712565318846,73.62,71305.6978,6.3,-0.40638,0.0001,20.34998]
[1712565320297,73.62,71302.9808,6.3,-0.40665,0.0001,20.35258]
[1712565321125,73.62,71306.3351,6.3,-0.40631,0.0001,20.34935]
[1712565321792,73.62,71306.3351,6.3,-0.40631,0.0001,20.34935]
[1712565322326,73.62,71303.1947,6.3,-0.40663,0.0001,20.35236]
[1712565323398,73.62,71300.8594,6.3,-0.40686,0.0001,20.35459]
[1712565323459,73.62,71300.8594,6.3,-0.40686,0.0001,20.35459]
[1712565324340,73.62,71299.5439,6.3,-0.40699,0.0001,20.35584]
[1712565326170,73.62,71303.8231,6.3,-0.40656,0.0001,20.35173]
[1712565326902,73.62,71303.8231,6.3,-0.40656,0.0001,20.35173]
[1712565327846,73.62,71298.6567,6.3,-0.40708,0.0001,20.35666]
[1712565327856,73.62,71298.6567,6.3,-0.40708,0.0001,20.35666]
[1712565329048,73.62,71306.1491,6.3,-0.40633,0.0001,20.34947]
[1712565329161,73.62,71306.1491,6.3,-0.40633,0.0001,20.34947]
[1712565329259,73.62,71306.1491,6.3,-0.40633,0.0001,20.34947]
[1712565330083,73.62,71312.8031,6.3,-0.40566,0.0001,20.34303]
[1712565331391,73.62,71313.7072,6.3,-0.40557,0.0001,20.34215]
[1712565331508,73.62,71313.7072,6.3,-0.40557,0.0001,20.34215]
[1712565331911,73.62,71313.7072,6.3,-0.40557,0.0001,20.34215]
[1712565333977,73.62,71331.7647,6.3,-0.40374,0.0001,20.32063]
[1712565336299,73.62,71329.8799,6.3,-0.40393,0.0001,20.32252]
[1712565336385,73.62,71329.8799,6.3,-0.40393,0.0001,20.32252]
[1712565340920,73.62,71337.2936,6.3,-0.40319,0.0001,20.31514]
[1712565341174,73.62,71339.2884,6.3,-0.40299,0.0001,20.31315]
[1712565347069,73.62,71338.7429,6.3,-0.40305,0.0001,20.31366]
[1712565350431,73.62,71341.3769,6.3,-0.40278,0.0001,20.31098]
[1712565351990,73.62,71341.4867,6.3,-0.40277,0.0001,20.31088]
[1712565353999,73.62,71338.4863,6.3,-0.40307,0.0001,20.31391]
[1712565355738,73.62,71333.9517,6.3,-0.40352,0.0001,20.31843]
[1712565356098,73.62,71333.9517,6.3,-0.40352,0.0001,20.31843]
[1712565357941,73.61,71322.7418,6.3,-0.40465,0.0001,20.32953]
[1712565358590,73.61,71322.687,6.3,-0.40465,0.0001,20.32956]
[1712565358729,73.61,71322.687,6.3,-0.40465,0.0001,20.32956]
[1712565359418,73.61,71321.8765,6.3,-0.40473,0.0001,20.33034]
[1712565363868,73.61,71331.4389,6.3,-0.40377,0.0001,20.32083]
[1712565367526,73.6,71339.7169,6.3,-0.40293,0.0001,20.31249]
[1712565368257,73.6,71334.7113,6.3,-0.40343,0.0001,20.31751]
[1712565369049,73.6,71334.7113,6.3,-0.40343,0.0001,20.31751]
[1712565369111,73.6,71334.7113,6.3,-0.40343,0.0001,20.31751]
[1712565369757,73.6,71328.2907,6.3,-0.40408,0.0001,20.3239]
[1712565372246,73.6,71350.5322,6.3,-0.40185,0.0001,20.30147]
[1712565372724,73.6,71350.5322,6.3,-0.40185,0.0001,20.30147]
[1712565372914,73.6,71350.5322,6.3,-0.40185,0.0001,20.30147]
[1712565373297,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565373355,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565373809,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565373984,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565374019,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565374118,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565374147,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565374247,73.6,71354.2262,6.3,-0.40148,0.0001,20.29768]
[1712565374261,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565374318,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565374539,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565374770,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565374890,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565375068,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565375174,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565375194,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565375205,73.6,71370.671,6.3,-0.39983,0.0001,20.28063]
[1712565375605,73.6,71381.9551,6.3,-0.39871,0.0001,20.26874]
[1712565376214,73.6,71381.9551,6.3,-0.39871,0.0001,20.26874]
[1712565376909,73.6,71381.8497,6.3,-0.39872,0.0001,20.26887]
[1712565376921,73.6,71381.8497,6.3,-0.39872,0.0001,20.26887]
[1712565377092,73.6,71381.8497,6.3,-0.39872,0.0001,20.26887]
[1712565377190,73.6,71381.8497,6.3,-0.39872,0.0001,20.26887]
[1712565377557,73.6,71378.3636,6.3,-0.39907,0.0001,20.27258]
[1712565378645,73.61,71379.0826,6.3,-0.399,0.0001,20.27183]
[1712565379047,73.61,71379.0826,6.3,-0.399,0.0001,20.27183]
[1712565379882,73.61,71378.3016,6.3,-0.39907,0.0001,20.27267]
[1712565380048,73.61,71378.3016,6.3,-0.39907,0.0001,20.27267]
[1712565380158,73.61,71378.3016,6.3,-0.39907,0.0001,20.27267]
[1712565380170,73.61,71378.3016,6.3,-0.39907,0.0001,20.27267]
[1712565380227,73.61,71378.3016,6.3,-0.39907,0.0001,20.27267]
[1712565381408,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565381478,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565381527,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565381682,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565381719,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565381862,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565382041,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565382296,73.61,71378.9103,6.3,-0.39902,0.0001,20.27205]
[1712565383324,73.61,71350.8543,6.3,-0.40182,0.0001,20.30124]
[1712565384343,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565384542,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565384794,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565385027,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565385203,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565385297,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565385325,73.61,71354.6284,6.3,-0.40144,0.0001,20.29737]
[1712565386343,73.61,71365.1212,6.3,-0.40039,0.0001,20.28652]
[1712565389226,73.61,71370.7755,6.3,-0.39983,0.0001,20.28064]
[1712565390582,73.61,71370.8652,6.3,-0.39982,0.0001,20.28056]
[1712565390698,73.61,71370.8652,6.3,-0.39982,0.0001,20.28056]
[1712565390720,73.61,71370.8652,6.3,-0.39982,0.0001,20.28056]
[1712565390754,73.61,71370.8652,6.3,-0.39982,0.0001,20.28056]
[1712565390953,73.61,71370.8652,6.3,-0.39982,0.0001,20.28056]
[1712565391715,73.61,71366.1542,6.3,-0.40028,0.0001,20.28174]
[1712565391948,73.61,71366.1542,6.3,-0.40028,0.0001,20.28174]
[1712565392569,73.61,71374.2837,6.3,-0.39947,0.0001,20.27324]
[1712565392611,73.61,71374.2837,6.3,-0.39947,0.0001,20.27324]
[1712565392618,73.61,71374.2837,6.3,-0.39947,0.0001,20.27324]
[1712565393768,73.61,71379.2987,6.3,-0.39897,0.0001,20.26796]
[1712565393775,73.61,71379.2987,6.3,-0.39897,0.0001,20.26796]
[1712565394221,73.61,71379.2987,6.3,-0.39897,0.0001,20.26796]
[1712565395193,73.61,71391.9695,6.3,-0.3977,0.0001,20.25446]
[1712565395837,73.61,71379.6645,6.3,-0.39893,0.0001,20.2676]
[1712565396053,73.61,71379.6645,6.3,-0.39893,0.0001,20.2676]
[1712565396154,73.61,71379.6645,6.3,-0.39893,0.0001,20.2676]
[1712565396365,73.61,71379.6645,6.3,-0.39893,0.0001,20.2676]
[1712565396373,73.61,71379.6645,6.3,-0.39893,0.0001,20.2676]
[1712565396452,73.62,71385.3248,6.3,-0.39837,0.0001,20.2616]
[1712565396795,73.62,71385.3248,6.3,-0.39837,0.0001,20.2616]
[1712565397852,73.62,71381.8899,6.3,-0.39871,0.0001,20.26527]
[1712565398160,73.62,71381.8899,6.3,-0.39871,0.0001,20.26527]
[1712565398224,73.62,71381.8899,6.3,-0.39871,0.0001,20.26527]
[1712565398819,73.62,71382.6551,6.3,-0.39864,0.0001,20.26448]
[1712565398923,73.62,71382.6551,6.3,-0.39864,0.0001,20.26448]
[1712565398992,73.62,71382.6551,6.3,-0.39864,0.0001,20.26448]
[1712565399895,73.62,71380.8851,6.3,-0.39882,0.0001,20.26637]
[1712565399960,73.62,71380.8851,6.3,-0.39882,0.0001,20.26637]
[1712565400026,73.62,71380.8851,6.3,-0.39882,0.0001,20.26637]
[1712565400441,73.62,71364.7445,6.3,-0.40043,0.0001,20.28333]
[1712565402010,73.62,71358.0748,6.3,-0.4011,0.0001,20.29023]
[1712565402083,73.62,71358.0748,6.3,-0.4011,0.0001,20.29023]
[1712565402094,73.62,71358.0748,6.3,-0.4011,0.0001,20.29023]
[1712565403100,73.62,71359.9794,6.3,-0.40091,0.0001,20.28827]
[1712565403527,73.62,71362.8539,6.3,-0.40062,0.0001,20.2853]
[1712565404417,73.62,71362.8539,6.3,-0.40062,0.0001,20.2853]
[1712565408655,73.62,71360.5238,6.3,-0.40085,0.0001,20.28773]
[1712565408886,73.62,71360.5238,6.3,-0.40085,0.0001,20.28773]
[1712565411480,73.62,71359.3634,6.3,-0.40097,0.0001,20.28894]
[1712565411486,73.62,71359.3634,6.3,-0.40097,0.0001,20.28894]
[1712565415790,73.62,71360.9021,6.3,-0.40082,0.0001,20.28736]
[1712565421591,73.62,71361.8368,6.3,-0.40073,0.0001,20.28641]
[1712565426626,73.63,71366.2955,6.3,-0.40028,0.0001,20.2818]
[1712565430682,73.63,71370.6494,6.3,-0.39985,0.0001,20.27728]
[1712565434177,73.63,71371.7531,6.3,-0.39974,0.0001,20.27615]
[1712565434226,73.63,71371.7531,6.3,-0.39974,0.0001,20.27615]
[1712565439314,73.63,71358.6629,6.3,-0.40105,0.0001,20.28979]
[1712565439360,73.63,71358.6629,6.3,-0.40105,0.0001,20.28979]
[1712565439998,73.63,71353.4035,6.3,-0.40158,0.0001,20.2952]
[1712565440120,73.63,71353.4035,6.3,-0.40158,0.0001,20.2952]
[1712565442825,73.63,71342.3207,6.3,-0.40269,0.0001,20.30646]
[1712565445762,73.63,71364.9833,6.3,-0.40042,0.0001,20.28322]
[1712565446459,73.63,71364.9833,6.3,-0.40042,0.0001,20.28322]
[1712565449923,73.63,71362.0534,6.3,-0.40071,0.0001,20.28628]
[1712565451600,73.63,71359.6036,6.3,-0.40096,0.0001,20.28882]
[1712565456839,73.63,71360.2964,6.3,-0.40087,0.0001,20.28435]
[1712565457866,73.63,71357.1162,6.3,-0.40119,0.0001,20.28763]
[1712565458027,73.63,71357.1162,6.3,-0.40119,0.0001,20.28763]
[1712565462876,73.63,71342.3283,6.3,-0.40268,0.0001,20.30277]
[1712565464925,73.64,71338.3994,6.3,-0.40307,0.0001,20.30675]
[1712565465164,73.64,71338.3994,6.3,-0.40307,0.0001,20.30675]
[1712565466790,73.64,71333.965,6.3,-0.40352,0.0001,20.3112]
[1712565468674,73.64,71326.7673,6.3,-0.40424,0.0001,20.31838]
[1712565468680,73.64,71326.7673,6.3,-0.40424,0.0001,20.31838]
[1712565468930,73.64,71326.7673,6.3,-0.40424,0.0001,20.31838]
[1712565469850,73.64,71326.7673,6.3,-0.40424,0.0001,20.31838]
[1712565469934,73.64,71309.9417,6.3,-0.40593,0.0001,20.33486]
[1712565470168,73.64,71309.9417,6.3,-0.40593,0.0001,20.33486]
[1712565470926,73.64,71309.9417,6.3,-0.40593,0.0001,20.33486]
[1712565472434,73.64,71300.3991,6.3,-0.40689,0.0001,20.34403]
[1712565472762,73.64,71300.3991,6.3,-0.40689,0.0001,20.34403]
[1712565472805,73.64,71300.3991,6.3,-0.40689,0.0001,20.34403]
[1712565472922,73.64,71300.3991,6.3,-0.40689,0.0001,20.34403]
[1712565473525,73.64,71303.9131,6.3,-0.40653,0.0001,20.34065]
[1712565473790,73.64,71303.9131,6.3,-0.40653,0.0001,20.34065]
[1712565473933,73.64,71303.9131,6.3,-0.40653,0.0001,20.34065]
[1712565475538,73.64,71299.2418,6.3,-0.407,0.0001,20.34515]
[1712565476040,73.64,71298.7613,6.3,-0.40705,0.0001,20.34564]
[1712565477604,73.64,71296.4313,6.3,-0.40729,0.0001,20.34787]
[1712565478401,73.64,71297.2061,6.3,-0.40721,0.0001,20.34714]
[1712565481349,73.65,71307.044,6.3,-0.40623,0.0001,20.33776]
[1712565481383,73.65,71307.044,6.3,-0.40623,0.0001,20.33776]
[1712565484886,73.65,71310.0612,6.3,-0.40593,0.0001,20.33489]
[1712565484892,73.65,71310.0612,6.3,-0.40593,0.0001,20.33489]
[1712565485453,73.65,71315.5255,6.3,-0.40538,0.0001,20.3296]
[1712565487084,73.65,71318.4955,6.3,-0.40508,0.0001,20.3267]
[1712565487402,73.65,71318.4955,6.3,-0.40508,0.0001,20.3267]
[1712565488178,73.65,71313.725,6.3,-0.40556,0.0001,20.33136]
[1712565488304,73.65,71313.725,6.3,-0.40556,0.0001,20.33136]
[1712565488435,73.65,71313.725,6.3,-0.40556,0.0001,20.33136]
[1712565488604,73.65,71313.725,6.3,-0.40556,0.0001,20.33136]
[1712565493555,73.65,71302.9987,6.3,-0.40664,0.0001,20.34169]
[1712565493944,73.65,71302.9987,6.3,-0.40664,0.0001,20.34169]
[1712565494355,73.65,71303.3787,6.3,-0.4066,0.0001,20.34134]
[1712565494369,73.65,71303.3787,6.3,-0.4066,0.0001,20.34134]
[1712565494412,73.65,71303.3787,6.3,-0.4066,0.0001,20.34134]
[1712565494789,73.65,71303.3787,6.3,-0.4066,0.0001,20.34134]
[1712565495464,73.65,71296.2436,6.3,-0.40732,0.0001,20.34816]
[1712565496235,73.65,71295.6936,6.3,-0.40737,0.0001,20.3487]
[1712565496311,73.65,71295.6936,6.3,-0.40737,0.0001,20.3487]
[1712565496370,73.65,71295.6936,6.3,-0.40737,0.0001,20.3487]
[1712565497437,73.65,71293.2486,6.3,-0.40762,0.0001,20.35102]
[1712565499819,73.65,71277.8342,6.3,-0.40917,0.0001,20.36546]
[1712565499879,73.65,71277.8342,6.3,-0.40917,0.0001,20.36546]
[1712565500193,73.65,71276.424,6.3,-0.40931,0.0001,20.36677]
[1712565500744,73.65,71276.424,6.3,-0.40931,0.0001,20.36677]
[1712565500856,73.65,71276.424,6.3,-0.40931,0.0001,20.36677]
[1712565500996,73.65,71276.424,6.3,-0.40931,0.0001,20.36677]
[1712565502045,73.66,71281.0574,6.3,-0.40885,0.0001,20.36247]
[1712565506013,73.66,71285.4772,6.3,-0.40841,0.0001,20.35838]
[1712565507158,73.66,71283.3366,6.3,-0.40862,0.0001,20.36038]
[1712565512230,73.66,71287.2462,6.3,-0.40822,0.0001,20.35303]
[1712565517267,73.66,71282.7803,6.3,-0.40867,0.0001,20.35723]
[1712565522300,73.66,71269.1248,6.3,-0.41005,0.0001,20.36985]
[1712565527334,73.66,71278.9329,6.3,-0.40906,0.0001,20.36082]
[1712565528823,73.66,71275.0927,6.3,-0.40944,0.0001,20.36437]
[1712565528932,73.66,71275.0927,6.3,-0.40944,0.0001,20.36437]
[1712565529099,73.66,71275.0927,6.3,-0.40944,0.0001,20.36437]
[1712565533909,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565533927,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565533936,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565533992,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565534047,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565534066,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565534154,73.67,71284.8996,6.3,-0.40846,0.0001,20.35528]
[1712565535019,73.67,71285.349,6.3,-0.40841,0.0001,20.35486]
[1712565535108,73.67,71285.349,6.3,-0.40841,0.0001,20.35486]
[1712565535391,73.67,71299.5337,6.3,-0.40699,0.0001,20.34147]
[1712565535443,73.67,71299.5337,6.3,-0.40699,0.0001,20.34147]
[1712565535458,73.67,71299.5337,6.3,-0.40699,0.0001,20.34147]
[1712565536032,73.67,71299.5337,6.3,-0.40699,0.0001,20.34147]
[1712565536184,73.67,71299.5337,6.3,-0.40699,0.0001,20.34147]
[1712565536228,73.67,71299.5337,6.3,-0.40699,0.0001,20.34147]
[1712565536758,73.67,71301.5475,6.3,-0.40679,0.0001,20.33956]
[1712565536798,73.67,71301.5475,6.3,-0.40679,0.0001,20.33956]
[1712565536811,73.67,71301.5475,6.3,-0.40679,0.0001,20.33956]
[1712565537310,73.67,71301.5475,6.3,-0.40679,0.0001,20.33956]
[1712565537838,73.67,71314.6672,6.3,-0.40547,0.0001,20.32689]
[1712565538584,73.67,71325.0717,6.3,-0.40443,0.0001,20.31669]
[1712565539877,73.67,71324.8709,6.3,-0.40445,0.0001,20.3169]
[1712565540644,73.67,71327.3099,6.3,-0.4042,0.0001,20.31449]
[1712565546446,73.67,71327.9072,6.3,-0.40415,0.0001,20.31393]
[1712565548120,73.67,71331.1659,6.3,-0.40382,0.0001,20.3107]
[1712565552354,73.67,71348.657,6.3,-0.40207,0.0001,20.29309]
[1712565557546,73.67,71346.3676,6.3,-0.40229,0.0001,20.29537]
[1712565562587,73.66,71341.3107,6.3,-0.4028,0.0001,20.30045]
[1712565567616,73.66,71340.6893,6.3,-0.40285,0.0001,20.30103]
[1712565569762,73.66,71338.4231,6.3,-0.40308,0.0001,20.30329]
[1712565575390,73.66,71343.2743,6.3,-0.40258,0.0001,20.29461]
[1712565575878,73.66,71342.3584,6.3,-0.40267,0.0001,20.29553]
[1712565581712,73.65,71336.3232,6.3,-0.40327,0.0001,20.30155]
[1712565586748,73.65,71343.1043,6.3,-0.40259,0.0001,20.29467]
[1712565591784,73.64,71341.1867,6.3,-0.40277,0.0001,20.29657]
[1712565595105,73.64,71338.8198,6.3,-0.40301,0.0001,20.29893]
[1712565595849,73.64,71337.1793,6.3,-0.40317,0.0001,20.30057]
[1712565595933,73.64,71337.1793,6.3,-0.40317,0.0001,20.30057]
[1712565596013,73.64,71337.1793,6.3,-0.40317,0.0001,20.30057]
[1712565596493,73.64,71337.1793,6.3,-0.40317,0.0001,20.30057]
[1712565600068,73.64,71336.4724,6.3,-0.40324,0.0001,20.30123]
[1712565600161,73.64,71336.4724,6.3,-0.40324,0.0001,20.30123]
[1712565603446,73.64,71352.6801,6.3,-0.40162,0.0001,20.28478]
[1712565603502,73.64,71352.6801,6.3,-0.40162,0.0001,20.28478]
[1712565608904,73.64,71348.2789,6.3,-0.40205,0.0001,20.28925]
[1712565613941,73.63,71347.951,6.3,-0.40209,0.0001,20.28957]
[1712565614668,73.63,71347.951,6.3,-0.40209,0.0001,20.28957]
[1712565615166,73.63,71350.1202,6.3,-0.40187,0.0001,20.28735]
[1712565615250,73.63,71350.1202,6.3,-0.40187,0.0001,20.28735]
[1712565616960,73.63,71370.1142,6.3,-0.39987,0.0001,20.26668]
[1712565617166,73.63,71370.1142,6.3,-0.39987,0.0001,20.26668]
[1712565617346,73.63,71370.1142,6.3,-0.39987,0.0001,20.26668]
[1712565618120,73.63,71376.2693,6.3,-0.39925,0.0001,20.26023]
[1712565618797,73.64,71381.4146,6.3,-0.39874,0.0001,20.2548]
[1712565618957,73.64,71381.4146,6.3,-0.39874,0.0001,20.2548]
[1712565619355,73.64,71381.4146,6.3,-0.39874,0.0001,20.2548]
[1712565619771,73.64,71381.4146,6.3,-0.39874,0.0001,20.2548]
[1712565622665,73.64,71381.1057,6.3,-0.39877,0.0001,20.25517]
[1712565625259,73.64,71381.0615,6.3,-0.39878,0.0001,20.25526]
[1712565625347,73.64,71381.0615,6.3,-0.39878,0.0001,20.25526]
[1712565628203,73.65,71385.0825,6.3,-0.39838,0.0001,20.25104]
[1712565628296,73.65,71385.0825,6.3,-0.39838,0.0001,20.25104]
[1712565628343,73.65,71385.0825,6.3,-0.39838,0.0001,20.25104]
[1712565629257,73.65,71380.1626,6.3,-0.39888,0.0001,20.25628]
[1712565635086,73.65,71386.019,6.3,-0.39828,0.0001,20.24639]
[1712565636384,73.65,71387.8838,6.3,-0.3981,0.0001,20.24442]
[1712565636494,73.66,71388.7886,6.3,-0.39801,0.0001,20.24347]
[1712565638666,73.66,71388.358,6.3,-0.39806,0.0001,20.24395]
[1712565638695,73.66,71388.358,6.3,-0.39806,0.0001,20.24395]
[1712565638983,73.66,71388.358,6.3,-0.39806,0.0001,20.24395]
[1712565639341,73.66,71389.5427,6.3,-0.39794,0.0001,20.2427]
[1712565639434,73.66,71389.5427,6.3,-0.39794,0.0001,20.2427]
[1712565641131,73.66,71362.513,6.3,-0.40064,0.0001,20.27122]
[1712565641861,73.66,71362.513,6.3,-0.40064,0.0001,20.27122]
[1712565644461,73.66,71374.8617,6.3,-0.39941,0.0001,20.25835]
[1712565645126,73.66,71374.8617,6.3,-0.39941,0.0001,20.25835]
[1712565649612,73.67,71372.2908,6.3,-0.39967,0.0001,20.26109]
[1712565653027,73.67,71385.1599,6.3,-0.39839,0.0001,20.24753]
[1712565656699,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565656750,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565657184,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565657243,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565657604,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565657645,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565657713,73.67,71380.625,6.3,-0.39884,0.0001,20.25241]
[1712565658777,73.68,71392.4546,6.3,-0.39767,0.0001,20.23982]
[1712565661174,73.68,71382.9835,6.3,-0.39861,0.0001,20.24997]
[1712565662315,73.68,71385.0581,6.3,-0.39841,0.0001,20.2478]
[1712565662528,73.68,71385.0581,6.3,-0.39841,0.0001,20.2478]
[1712565662738,73.68,71385.0581,6.3,-0.39841,0.0001,20.2478]
[1712565665939,73.68,71381.7732,6.3,-0.39874,0.0001,20.25132]
[1712565665955,73.68,71381.7732,6.3,-0.39874,0.0001,20.25132]
[1712565666267,73.68,71381.7732,6.3,-0.39874,0.0001,20.25132]
[1712565668367,73.68,71371.2437,6.3,-0.39979,0.0001,20.26245]
[1712565668515,73.68,71371.2437,6.3,-0.39979,0.0001,20.26245]
[1712565674360,73.69,71371.1983,6.3,-0.3998,0.0001,20.26254]
[1712565677625,73.69,71380.3034,6.3,-0.39889,0.0001,20.25299]
[1712565680378,73.69,71379.7743,6.3,-0.39895,0.0001,20.25358]
[1712565680471,73.69,71378.8096,6.3,-0.39905,0.0001,20.25461]
[1712565682416,73.69,71400.248,6.3,-0.39691,0.0001,20.2317]
[1712565682698,73.69,71400.248,6.3,-0.39691,0.0001,20.2317]
[1712565682912,73.69,71400.248,6.3,-0.39691,0.0001,20.2317]
[1712565683320,73.69,71400.248,6.3,-0.39691,0.0001,20.2317]
[1712565683328,73.69,71400.248,6.3,-0.39691,0.0001,20.2317]
[1712565683715,73.69,71400.248,6.3,-0.39691,0.0001,20.2317]
[1712565684429,73.7,71366.1053,6.3,-0.40032,0.0001,20.26799]
[1712565688620,73.7,71374.5511,6.3,-0.39948,0.0001,20.25919]
[1712565689679,73.7,71370.7213,6.3,-0.39986,0.0001,20.26321]
[1712565689698,73.7,71370.7213,6.3,-0.39986,0.0001,20.26321]
[1712565690200,73.7,71370.7213,6.3,-0.39986,0.0001,20.26321]
[1712565692948,73.7,71358.4381,6.3,-0.40108,0.0001,20.27222]
[1712565693359,73.7,71358.4381,6.3,-0.40108,0.0001,20.27222]
[1712565698535,73.7,71359.2499,6.3,-0.401,0.0001,20.2714]
[1712565699062,73.7,71359.2499,6.3,-0.401,0.0001,20.2714]
[1712565699615,73.7,71359.6652,6.3,-0.40096,0.0001,20.27097]
[1712565700293,73.7,71359.6652,6.3,-0.40096,0.0001,20.27097]
[1712565703870,73.7,71368.9703,6.3,-0.40003,0.0001,20.26134]
[1712565705144,73.7,71366.9259,6.3,-0.40023,0.0001,20.26348]
[1712565705714,73.7,71366.7271,6.3,-0.40025,0.0001,20.26369]
[1712565708213,73.7,71352.9325,6.3,-0.40163,0.0001,20.27792]
[1712565708518,73.7,71352.2075,6.3,-0.4017,0.0001,20.27866]
[1712565713582,73.7,71346.7509,6.3,-0.40225,0.0001,20.2842]
[1712565718682,73.71,71341.1378,6.3,-0.40281,0.0001,20.28992]
[1712565723630,73.71,71337.4103,6.3,-0.40319,0.0001,20.29372]
[1712565725415,73.71,71337.4994,6.3,-0.40318,0.0001,20.29362]
[1712565725958,73.71,71346.1742,6.3,-0.40231,0.0001,20.28487]
[1712565728718,73.71,71368.169,6.3,-0.40011,0.0001,20.26225]
[1712565728720,73.71,71368.169,6.3,-0.40011,0.0001,20.26225]
[1712565728780,73.71,71368.6745,6.3,-0.40006,0.0001,20.26173]
[1712565730428,73.71,71366.7043,6.3,-0.40026,0.0001,20.26379]
[1712565730554,73.71,71366.7043,6.3,-0.40026,0.0001,20.26379]
[1712565730640,73.71,71366.7043,6.3,-0.40026,0.0001,20.26379]
[1712565733728,73.71,71361.0794,6.3,-0.40082,0.0001,20.26963]
[1712565735747,73.71,71380.0786,6.3,-0.39893,0.0001,20.2498]
[1712565735793,73.71,71380.0786,6.3,-0.39893,0.0001,20.2498]
[1712565736021,73.71,71380.0786,6.3,-0.39893,0.0001,20.2498]
[1712565736050,73.71,71380.0786,6.3,-0.39893,0.0001,20.2498]
[1712565736109,73.71,71380.0786,6.3,-0.39893,0.0001,20.2498]
[1712565736512,73.71,71380.0786,6.3,-0.39893,0.0001,20.2498]
[1712565736890,73.71,71382.7585,6.3,-0.39866,0.0001,20.24697]
[1712565737078,73.71,71382.7585,6.3,-0.39866,0.0001,20.24697]
[1712565738476,73.72,71374.8235,6.3,-0.39945,0.0001,20.25538]
[1712565743858,73.72,71373.3094,6.3,-0.39961,0.0001,20.25701]
[1712565744339,73.72,71373.3094,6.3,-0.39961,0.0001,20.25701]
[1712565745181,73.72,71369.0696,6.3,-0.40003,0.0001,20.26145]
[1712565745298,73.72,71369.0696,6.3,-0.40003,0.0001,20.26145]
[1712565746835,73.72,71365.4999,6.3,-0.40039,0.0001,20.26518]
[1712565747360,73.72,71364.3208,6.3,-0.40051,0.0001,20.2664]
[1712565752478,73.72,71371.7921,6.3,-0.39975,0.0001,20.25491]
[1712565752600,73.72,71371.7921,6.3,-0.39975,0.0001,20.25491]
[1712565752708,73.72,71371.7921,6.3,-0.39975,0.0001,20.25491]
[1712565752725,73.72,71371.7921,6.3,-0.39975,0.0001,20.25491]
[1712565752939,73.72,71371.9423,6.3,-0.39974,0.0001,20.25476]
[1712565753457,73.72,71378.942,6.3,-0.39904,0.0001,20.24741]
[1712565755358,73.73,71385.8071,6.3,-0.39835,0.0001,20.24015]
[1712565757489,73.73,71382.8377,6.3,-0.39865,0.0001,20.24333]
[1712565758982,73.73,71381.0785,6.3,-0.39883,0.0001,20.24523]
[1712565760188,73.73,71383.9236,6.3,-0.39855,0.0001,20.24222]
[1712565762826,73.73,71387.2989,6.3,-0.39821,0.0001,20.23867]
[1712565767407,73.74,71392.4746,6.3,-0.3977,0.0001,20.23321]
[1712565768491,73.74,71395.9691,6.3,-0.39736,0.0001,20.22948]
[1712565768498,73.74,71395.9691,6.3,-0.39736,0.0001,20.22948]
[1712565772126,73.74,71397.9638,6.3,-0.39716,0.0001,20.22733]
[1712565773359,73.74,71402.4984,6.3,-0.39671,0.0001,20.22242]
[1712565776157,73.74,71399.2493,6.3,-0.39703,0.0001,20.22594]
[1712565777566,73.74,71393.4296,6.3,-0.39761,0.0001,20.2322]
[1712565777611,73.74,71393.4296,6.3,-0.39761,0.0001,20.2322]
[1712565778401,73.74,71393.4296,6.3,-0.39761,0.0001,20.2322]
[1712565779531,73.74,71394.3599,6.3,-0.39752,0.0001,20.2312]
[1712565779976,73.74,71394.3599,6.3,-0.39752,0.0001,20.2312]
[1712565781536,73.74,71393.7492,6.3,-0.39758,0.0001,20.23185]
[1712565781672,73.74,71393.7492,6.3,-0.39758,0.0001,20.23185]
[1712565781863,73.74,71393.7492,6.3,-0.39758,0.0001,20.23185]
[1712565781995,73.74,71393.7492,6.3,-0.39758,0.0001,20.23185]
[1712565782036,73.74,71393.7492,6.3,-0.39758,0.0001,20.23185]
[1712565783843,73.74,71411.0873,6.3,-0.39585,0.0001,20.21302]
[1712565783862,73.74,71411.0873,6.3,-0.39585,0.0001,20.21302]
[1712565784053,73.74,71411.0873,6.3,-0.39585,0.0001,20.21302]
[1712565785942,73.74,71413.1316,6.3,-0.39565,0.0001,20.21078]
[1712565786406,73.74,71415.7816,6.3,-0.39538,0.0001,20.20787]
[1712565787199,73.74,71412.9016,6.3,-0.39567,0.0001,20.21105]
[1712565788850,73.74,71409.166,6.3,-0.39604,0.0001,20.21515]
[1712565789521,73.74,71414.5199,6.3,-0.39551,0.0001,20.20929]
[1712565790167,73.74,71414.5199,6.3,-0.39551,0.0001,20.20929]
[1712565790233,73.74,71414.5199,6.3,-0.39551,0.0001,20.20929]
[1712565790235,73.74,71414.5199,6.3,-0.39551,0.0001,20.20929]
[1712565791847,73.74,71413.2192,6.3,-0.39564,0.0001,20.21073]
[1712565795523,73.74,71418.4735,6.3,-0.39511,0.0001,20.20485]
[1712565796138,73.74,71418.4735,6.3,-0.39511,0.0001,20.20485]
[1712565797524,73.74,71421.4285,6.3,-0.39482,0.0001,20.20157]
[1712565798364,73.73,71414.2434,6.3,-0.39553,0.0001,20.20949]
[1712565799088,73.73,71417.0787,6.3,-0.39525,0.0001,20.20635]
[1712565799789,73.73,71417.0787,6.3,-0.39525,0.0001,20.20635]
[1712565800286,73.73,71411.1478,6.3,-0.39584,0.0001,20.21285]
[1712565800854,73.73,71411.1478,6.3,-0.39584,0.0001,20.21285]
[1712565802888,73.73,71404.5585,6.3,-0.39649,0.0001,20.22004]
[1712565802931,73.73,71404.5585,6.3,-0.39649,0.0001,20.22004]
[1712565803011,73.73,71404.5585,6.3,-0.39649,0.0001,20.22004]
[1712565803467,73.73,71405.5334,6.3,-0.39639,0.0001,20.21898]
[1712565803778,73.73,71405.5334,6.3,-0.39639,0.0001,20.21898]
[1712565803940,73.73,71405.5334,6.3,-0.39639,0.0001,20.21898]
[1712565806469,73.73,71389.9548,6.3,-0.39795,0.0001,20.2358]
[1712565806815,73.73,71389.9548,6.3,-0.39795,0.0001,20.2358]
[1712565807420,73.73,71390.8047,6.3,-0.39786,0.0001,20.23489]
[1712565808529,73.73,71391.4597,6.3,-0.3978,0.0001,20.23418]
[1712565808707,73.73,71391.4597,6.3,-0.3978,0.0001,20.23418]
[1712565808758,73.73,71391.4597,6.3,-0.3978,0.0001,20.23418]
[1712565808774,73.73,71391.4597,6.3,-0.3978,0.0001,20.23418]
[1712565809421,73.73,71387.6947,6.3,-0.39817,0.0001,20.2382]
[1712565809461,73.73,71387.6947,6.3,-0.39817,0.0001,20.2382]
[1712565809801,73.73,71387.6947,6.3,-0.39817,0.0001,20.2382]
[1712565809997,73.73,71387.6947,6.3,-0.39817,0.0001,20.2382]
[1712565810274,73.73,71387.6947,6.3,-0.39817,0.0001,20.2382]
[1712565810351,73.73,71384.6152,6.3,-0.39848,0.0001,20.24149]
[1712565810823,73.73,71384.6152,6.3,-0.39848,0.0001,20.24149]
[1712565810939,73.73,71384.6152,6.3,-0.39848,0.0001,20.24149]
[1712565811018,73.73,71384.6152,6.3,-0.39848,0.0001,20.24149]
[1712565812339,73.73,71403.4734,6.3,-0.39659,0.0001,20.21747]
[1712565813589,73.73,71404.488,6.3,-0.39648,0.0001,20.21637]
[1712565814544,73.73,71408.3684,6.3,-0.3961,0.0001,20.21214]
[1712565816393,73.73,71402.298,6.3,-0.3967,0.0001,20.21876]
[1712565816498,73.73,71402.298,6.3,-0.3967,0.0001,20.21876]
[1712565819193,73.73,71401.4279,6.3,-0.39679,0.0001,20.21971]
[1712565819595,73.73,71400.1627,6.3,-0.39692,0.0001,20.22108]
[1712565819774,73.73,71400.1627,6.3,-0.39692,0.0001,20.22108]
[1712565820809,73.73,71400.5176,6.3,-0.39688,0.0001,20.22069]
[1712565821774,73.73,71410.8723,6.3,-0.39585,0.0001,20.20941]
[1712565827444,73.73,71408.9702,6.3,-0.39604,0.0001,20.21152]
[1712565829438,73.73,71408.5849,6.3,-0.39608,0.0001,20.21194]
[1712565829584,73.74,71408.2794,6.3,-0.39611,0.0001,20.21228]
[1712565829669,73.74,71408.2794,6.3,-0.39611,0.0001,20.21228]
[1712565829892,73.74,71408.2794,6.3,-0.39611,0.0001,20.21228]
[1712565830644,73.74,71410.5291,6.3,-0.39589,0.0001,20.20982]
[1712565831187,73.74,71410.5291,6.3,-0.39589,0.0001,20.20982]
[1712565832885,73.74,71409.0486,6.3,-0.39603,0.0001,20.21145]
[1712565833588,73.74,71408.4439,6.3,-0.3961,0.0001,20.21212]
[1712565834215,73.74,71408.4439,6.3,-0.3961,0.0001,20.21212]
[1712565834387,73.74,71408.4439,6.3,-0.3961,0.0001,20.21212]
[1712565839547,73.74,71412.5477,6.3,-0.39569,0.0001,20.20765]
[1712565844391,73.74,71412.9215,6.3,-0.39565,0.0001,20.20726]
[1712565844435,73.74,71412.9215,6.3,-0.39565,0.0001,20.20726]
[1712565844491,73.74,71412.9215,6.3,-0.39565,0.0001,20.20726]
[1712565844548,73.74,71412.9215,6.3,-0.39565,0.0001,20.20726]
[1712565844796,73.74,71411.7713,6.3,-0.39577,0.0001,20.20853]
[1712565844883,73.74,71411.7713,6.3,-0.39577,0.0001,20.20853]
[1712565845569,73.74,71396.2862,6.3,-0.39731,0.0001,20.22537]
[1712565846870,73.74,71391.9508,6.3,-0.39774,0.0001,20.23003]
[1712565846988,73.74,71391.9508,6.3,-0.39774,0.0001,20.23003]
[1712565847047,73.74,71391.9508,6.3,-0.39774,0.0001,20.23003]
[1712565848067,73.74,71392.5852,6.3,-0.39768,0.0001,20.22934]
[1712565849184,73.74,71395.8851,6.3,-0.39735,0.0001,20.22579]
[1712565852331,73.74,71393.334,6.3,-0.3976,0.0001,20.22852]
[1712565853407,73.74,71395.6134,6.3,-0.39738,0.0001,20.22606]
[1712565858665,73.74,71390.6064,6.3,-0.39787,0.0001,20.23141]
[1712565860464,73.73,71387.516,6.3,-0.39818,0.0001,20.23471]
[1712565860727,73.73,71387.9856,6.3,-0.39813,0.0001,20.2342]
[1712565860923,73.73,71387.9856,6.3,-0.39813,0.0001,20.2342]
[1712565860967,73.73,71387.9856,6.3,-0.39813,0.0001,20.2342]
[1712565861282,73.73,71387.9856,6.3,-0.39813,0.0001,20.2342]
[1712565862332,73.74,71380.2911,6.3,-0.3989,0.0001,20.24239]
[1712565862392,73.74,71380.2911,6.3,-0.3989,0.0001,20.24239]
[1712565862446,73.74,71380.2911,6.3,-0.3989,0.0001,20.24239]
[1712565862479,73.74,71380.2911,6.3,-0.3989,0.0001,20.24239]
[1712565863880,73.74,71364.756,6.3,-0.40046,0.0001,20.25868]
[1712565864478,73.74,71364.756,6.3,-0.40046,0.0001,20.25868]
[1712565864582,73.74,71364.756,6.3,-0.40046,0.0001,20.25868]
[1712565864656,73.74,71364.756,6.3,-0.40046,0.0001,20.25868]
[1712565864668,73.74,71364.756,6.3,-0.40046,0.0001,20.25868]
[1712565864675,73.74,71364.756,6.3,-0.40046,0.0001,20.25868]
[1712565864961,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565865062,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565865073,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565865094,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565865288,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565865676,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565866314,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565866408,73.74,71363.2261,6.3,-0.40061,0.0001,20.26027]
[1712565866723,73.74,71334.5218,6.3,-0.40348,0.0001,20.28949]
[1712565867728,73.74,71319.2011,6.3,-0.40502,0.0001,20.30464]
[1712565868166,73.74,71319.2011,6.3,-0.40502,0.0001,20.30464]
[1712565868411,73.74,71319.2011,6.3,-0.40502,0.0001,20.30464]
[1712565869361,73.74,71327.21,6.3,-0.40422,0.0001,20.29677]
[1712565869448,73.74,71327.21,6.3,-0.40422,0.0001,20.29677]
[1712565869549,73.74,71327.21,6.3,-0.40422,0.0001,20.29677]
[1712565870367,73.74,71329.6391,6.3,-0.40397,0.0001,20.29437]
[1712565870370,73.74,71329.6391,6.3,-0.40397,0.0001,20.29437]
[1712565870651,73.74,71329.6391,6.3,-0.40397,0.0001,20.29437]
[1712565872071,73.74,71325.0726,6.3,-0.40442,0.0001,20.29516]
[1712565872372,73.74,71325.0726,6.3,-0.40442,0.0001,20.29516]
[1712565873012,73.74,71324.4074,6.3,-0.40449,0.0001,20.29582]
[1712565874495,73.74,71321.9371,6.3,-0.40474,0.0001,20.29825]
[1712565876100,73.74,71322.1019,6.3,-0.40472,0.0001,20.2981]
[1712565876326,73.74,71322.1019,6.3,-0.40472,0.0001,20.2981]
[1712565876551,73.74,71322.1019,6.3,-0.40472,0.0001,20.2981]
[1712565876578,73.74,71322.1019,6.3,-0.40472,0.0001,20.2981]
[1712565876716,73.74,71322.1019,6.3,-0.40472,0.0001,20.2981]
[1712565877940,73.74,71318.4623,6.3,-0.40509,0.0001,20.30167]
[1712565878065,73.74,71318.4623,6.3,-0.40509,0.0001,20.30167]
[1712565878612,73.74,71318.4623,6.3,-0.40509,0.0001,20.30167]
[1712565878652,73.74,71318.4623,6.3,-0.40509,0.0001,20.30167]
[1712565878836,73.74,71318.827,6.3,-0.40505,0.0001,20.30131]
[1712565879410,73.74,71318.827,6.3,-0.40505,0.0001,20.30131]
[1712565881074,73.74,71317.7562,6.3,-0.40516,0.0001,20.30236]
[1712565883621,73.74,71331.1477,6.3,-0.40381,0.0001,20.28918]
[1712565885086,73.74,71325.0479,6.3,-0.40443,0.0001,20.29523]
[1712565885145,73.74,71325.0479,6.3,-0.40443,0.0001,20.29523]
[1712565887056,73.75,71323.2541,6.3,-0.40461,0.0001,20.29701]
[1712565887741,73.75,71323.2541,6.3,-0.40461,0.0001,20.29701]
[1712565887770,73.75,71323.2541,6.3,-0.40461,0.0001,20.29701]
[1712565888013,73.75,71322.029,6.3,-0.40473,0.0001,20.29822]
[1712565888617,73.75,71322.2789,6.3,-0.40471,0.0001,20.29798]
[1712565890437,73.75,71322.7989,6.3,-0.40465,0.0001,20.29747]
[1712565891165,73.75,71324.0888,6.3,-0.40453,0.0001,20.2962]
[1712565894177,73.75,71318.1372,6.3,-0.40512,0.0001,20.30205]
[1712565899188,73.75,71331.4888,6.3,-0.40379,0.0001,20.28891]
[1712565899677,73.75,71331.4888,6.3,-0.40379,0.0001,20.28891]
[1712565900282,73.75,71330.8875,6.3,-0.40385,0.0001,20.28952]
[1712565902054,73.75,71339.391,6.3,-0.403,0.0001,20.28104]
[1712565902326,73.75,71339.391,6.3,-0.403,0.0001,20.28104]
[1712565903194,73.75,71338.6656,6.3,-0.40307,0.0001,20.28178]
[1712565903250,73.75,71338.6656,6.3,-0.40307,0.0001,20.28178]
[1712565903717,73.75,71342.9446,6.3,-0.40264,0.0001,20.27749]
[1712565903832,73.75,71342.9446,6.3,-0.40264,0.0001,20.27749]
[1712565905033,73.75,71345.7638,6.3,-0.40236,0.0001,20.27465]
[1712565905273,73.75,71345.7638,6.3,-0.40236,0.0001,20.27465]
[1712565905386,73.75,71345.7638,6.3,-0.40236,0.0001,20.27465]
[1712565906925,73.75,71357.6527,6.3,-0.40117,0.0001,20.26251]
[1712565907667,73.75,71357.6527,6.3,-0.40117,0.0001,20.26251]
[1712565908813,73.75,71367.2573,6.3,-0.40021,0.0001,20.25258]
[1712565909366,73.75,71371.3818,6.3,-0.3998,0.0001,20.24829]
[1712565909445,73.75,71371.3818,6.3,-0.3998,0.0001,20.24829]
[1712565909821,73.75,71371.3818,6.3,-0.3998,0.0001,20.24829]
[1712565909864,73.75,71371.3818,6.3,-0.3998,0.0001,20.24829]
[1712565911618,73.76,71376.116,6.3,-0.39933,0.0001,20.24334]
[1712565914606,73.76,71377.6047,6.3,-0.39918,0.0001,20.24181]
[1712565915751,73.76,71382.5939,6.3,-0.39869,0.0001,20.23656]
[1712565916195,73.76,71382.5939,6.3,-0.39869,0.0001,20.23656]
[1712565917411,73.76,71386.249,6.3,-0.39832,0.0001,20.23269]
[1712565918235,73.76,71387.284,6.3,-0.39822,0.0001,20.23161]
[1712565922173,73.77,71387.8742,6.3,-0.39817,0.0001,20.23105]
[1712565923443,73.77,71383.4488,6.3,-0.39861,0.0001,20.23577]
[1712565929164,73.77,71374.0312,6.3,-0.39955,0.0001,20.24576]
[1712565930257,73.77,71373.4704,6.3,-0.39961,0.0001,20.24635]
[1712565931339,73.77,71372.8603,6.3,-0.39966,0.0001,20.24325]
[1712565932778,73.77,71372.5851,6.3,-0.39969,0.0001,20.24355]
[1712565933879,73.77,71373.8546,6.3,-0.39956,0.0001,20.24222]
[1712565934688,73.78,71373.6946,6.3,-0.39958,0.0001,20.2424]
[1712565934714,73.78,71373.6946,6.3,-0.39958,0.0001,20.2424]
[1712565935131,73.78,71373.6946,6.3,-0.39958,0.0001,20.2424]
[1712565939233,73.78,71355.5859,6.3,-0.40139,0.0001,20.26119]
[1712565939880,73.78,71355.5859,6.3,-0.40139,0.0001,20.26119]
[1712565940464,73.78,71351.2858,6.3,-0.40182,0.0001,20.26558]
[1712565941107,73.78,71351.2858,6.3,-0.40182,0.0001,20.26558]
[1712565942118,73.78,71344.9804,6.3,-0.40245,0.0001,20.27198]
[1712565943367,73.77,71346.0884,6.3,-0.40234,0.0001,20.27084]
[1712565943383,73.77,71346.0884,6.3,-0.40234,0.0001,20.27084]
[1712565943409,73.77,71346.0884,6.3,-0.40234,0.0001,20.27084]
[1712565943695,73.77,71346.0884,6.3,-0.40234,0.0001,20.27084]
[1712565944511,73.77,71357.1236,6.3,-0.40123,0.0001,20.25958]
[1712565945115,73.77,71357.1236,6.3,-0.40123,0.0001,20.25958]
[1712565946996,73.77,71347.492,6.3,-0.40219,0.0001,20.26941]
[1712565947826,73.77,71358.3918,6.3,-0.4011,0.0001,20.25827]
[1712565948689,73.77,71354.7718,6.3,-0.40147,0.0001,20.26198]
[1712565949137,73.77,71354.7718,6.3,-0.40147,0.0001,20.26198]
[1712565950608,73.77,71349.5863,6.3,-0.40198,0.0001,20.26727]
[1712565950630,73.77,71349.5863,6.3,-0.40198,0.0001,20.26727]
[1712565950698,73.77,71349.5863,6.3,-0.40198,0.0001,20.26727]
[1712565951982,73.77,71347.0558,6.3,-0.40224,0.0001,20.26983]
[1712565953324,73.77,71345.2908,6.3,-0.40241,0.0001,20.27163]
[1712565953906,73.77,71343.8659,6.3,-0.40256,0.0001,20.27309]
[1712565954027,73.77,71343.8659,6.3,-0.40256,0.0001,20.27309]
[1712565954670,73.78,71342.8162,6.3,-0.40266,0.0001,20.27416]
[1712565955397,73.78,71340.8417,6.3,-0.40286,0.0001,20.27616]
[1712565955616,73.78,71340.8417,6.3,-0.40286,0.0001,20.27616]
[1712565956465,73.78,71337.2621,6.3,-0.40322,0.0001,20.27976]
[1712565960726,73.78,71328.1863,6.3,-0.40413,0.0001,20.28882]
[1712565960759,73.78,71328.1863,6.3,-0.40413,0.0001,20.28882]
[1712565961911,73.78,71326.2858,6.3,-0.40432,0.0001,20.29071]
[1712565963162,73.78,71328.2797,6.3,-0.40413,0.0001,20.28874]
[1712565963295,73.78,71328.2797,6.3,-0.40413,0.0001,20.28874]
[1712565963374,73.78,71328.2797,6.3,-0.40413,0.0001,20.28874]
[1712565965146,73.78,71328.2017,6.3,-0.40413,0.0001,20.28883]
[1712565968437,73.78,71344.238,6.3,-0.40253,0.0001,20.27284]
[1712565968451,73.78,71344.238,6.3,-0.40253,0.0001,20.27284]
[1712565968467,73.78,71344.238,6.3,-0.40253,0.0001,20.27284]
[1712565970554,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565970653,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565970695,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565970718,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565970762,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565970779,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565971294,73.79,71344.688,6.3,-0.40249,0.0001,20.27241]
[1712565971598,73.79,71333.6323,6.3,-0.4036,0.0001,20.28352]
[1712565971772,73.79,71333.6323,6.3,-0.4036,0.0001,20.28352]
[1712565973632,73.79,71321.5181,6.3,-0.40481,0.0001,20.29551]
[1712565974899,73.79,71322.083,6.3,-0.40476,0.0001,20.29496]
[1712565978464,73.79,71319.7372,6.3,-0.40499,0.0001,20.29726]
[1712565978482,73.79,71319.7372,6.3,-0.40499,0.0001,20.29726]
[1712565978569,73.79,71318.6218,6.3,-0.4051,0.0001,20.29836]
[1712565979961,73.79,71320.1163,6.3,-0.40495,0.0001,20.2969]
[1712565980784,73.79,71321.176,6.3,-0.40485,0.0001,20.29586]
[1712565980799,73.79,71321.176,6.3,-0.40485,0.0001,20.29586]
[1712565981654,73.79,71321.2809,6.3,-0.40484,0.0001,20.29576]
[1712565981659,73.79,71321.2809,6.3,-0.40484,0.0001,20.29576]
[1712565982914,73.79,71315.7753,6.3,-0.40539,0.0001,20.30114]
[1712565982989,73.79,71315.7753,6.3,-0.40539,0.0001,20.30114]
[1712565983129,73.79,71315.7753,6.3,-0.40539,0.0001,20.30114]
[1712565983145,73.79,71315.7753,6.3,-0.40539,0.0001,20.30114]
[1712565985028,73.79,71312.2638,6.3,-0.40574,0.0001,20.30454]
[1712565990173,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990264,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990272,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990291,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990428,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990538,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990684,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565990809,73.79,71305.6819,6.3,-0.4064,0.0001,20.31087]
[1712565993240,73.79,71295.4853,6.3,-0.40741,0.0001,20.31689]
[1712565996341,73.79,71293.2838,6.3,-0.40764,0.0001,20.319]
[1712565998762,73.8,71293.1926,6.3,-0.40765,0.0001,20.31912]
[1712566000969,73.8,71281.9305,6.3,-0.40878,0.0001,20.32968]
[1712566001308,73.8,71281.9305,6.3,-0.40878,0.0001,20.32968]
[1712566004015,73.8,71279.9156,6.3,-0.40899,0.0001,20.33155]
[1712566004131,73.8,71279.9156,6.3,-0.40899,0.0001,20.33155]
[1712566009704,73.8,71272.9123,6.3,-0.40969,0.0001,20.33802]
[1712566011510,73.8,71268.1745,6.3,-0.41017,0.0001,20.34234]
[1712566012106,73.8,71266.7528,6.3,-0.41031,0.0001,20.34363]
[1712566017780,73.8,71269.9139,6.3,-0.40999,0.0001,20.34074]
[1712566018902,73.8,71269.9728,6.3,-0.40999,0.0001,20.34068]
[1712566019037,73.8,71269.9728,6.3,-0.40999,0.0001,20.34068]
[1712566019382,73.8,71269.9728,6.3,-0.40999,0.0001,20.34068]
[1712566023420,73.79,71266.6348,6.3,-0.41032,0.0001,20.34371]
[1712566024003,73.79,71266.6248,6.3,-0.41032,0.0001,20.34372]
[1712566024081,73.79,71266.6248,6.3,-0.41032,0.0001,20.34372]
[1712566024199,73.79,71266.6248,6.3,-0.41032,0.0001,20.34372]
[1712566024985,73.79,71262.5694,6.3,-0.41073,0.0001,20.34739]
[1712566025789,73.79,71262.5694,6.3,-0.41073,0.0001,20.34739]
[1712566025816,73.79,71262.5694,6.3,-0.41073,0.0001,20.34739]
[1712566026017,73.79,71255.2335,6.3,-0.41147,0.0001,20.35398]
[1712566026302,73.79,71255.2335,6.3,-0.41147,0.0001,20.35398]
[1712566028224,73.79,71247.8747,6.3,-0.41221,0.0001,20.36053]
[1712566028325,73.79,71247.8747,6.3,-0.41221,0.0001,20.36053]
[1712566029694,73.8,71238.35,6.3,-0.41317,0.0001,20.36892]
[1712566029836,73.8,71238.35,6.3,-0.41317,0.0001,20.36892]
[1712566029856,73.8,71238.35,6.3,-0.41317,0.0001,20.36892]
[1712566030464,73.8,71229.7246,6.3,-0.41405,0.0001,20.3764]
[1712566031336,73.8,71228.9931,6.3,-0.41412,0.0001,20.37703]
[1712566032108,73.8,71238.3476,6.3,-0.41318,0.0001,20.36894]
[1712566032153,73.8,71238.3476,6.3,-0.41318,0.0001,20.36894]
[1712566034374,73.8,71231.1261,6.3,-0.4139,0.0001,20.3752]
[1712566034865,73.8,71231.1261,6.3,-0.4139,0.0001,20.3752]
[1712566037204,73.8,71227.5751,6.3,-0.41426,0.0001,20.37825]
[1712566037788,73.8,71227.5751,6.3,-0.41426,0.0001,20.37825]
[1712566037848,73.8,71227.5751,6.3,-0.41426,0.0001,20.37825]
[1712566039020,73.8,71224.083,6.3,-0.41461,0.0001,20.38123]
[1712566039361,73.8,71224.083,6.3,-0.41461,0.0001,20.38123]
[1712566039877,73.8,71224.083,6.3,-0.41461,0.0001,20.38123]
[1712566041559,73.8,71231.8077,6.3,-0.41383,0.0001,20.3746]
[1712566041618,73.8,71231.8077,6.3,-0.41383,0.0001,20.3746]
[1712566041667,73.8,71231.8077,6.3,-0.41383,0.0001,20.3746]
[1712566042161,73.8,71226.8573,6.3,-0.41433,0.0001,20.37886]
[1712566042169,73.8,71226.8573,6.3,-0.41433,0.0001,20.37886]
[1712566042842,73.8,71226.8573,6.3,-0.41433,0.0001,20.37886]
[1712566042916,73.8,71226.8573,6.3,-0.41433,0.0001,20.37886]
[1712566044209,73.8,71225.806,6.3,-0.41444,0.0001,20.37977]
[1712566045584,73.8,71223.6452,6.3,-0.41466,0.0001,20.38163]
[1712566048744,73.8,71220.5874,6.3,-0.41497,0.0001,20.38426]
[1712566050193,73.8,71221.9755,6.3,-0.41483,0.0001,20.38309]
[1712566050481,73.8,71221.9755,6.3,-0.41483,0.0001,20.38309]
[1712566050726,73.8,71221.9755,6.3,-0.41483,0.0001,20.38309]
[1712566051901,73.8,71221.0945,6.3,-0.41491,0.0001,20.38011]
[1712566051906,73.8,71221.0945,6.3,-0.41491,0.0001,20.38011]
[1712566053296,73.8,71218.172,6.3,-0.41521,0.0001,20.38259]
[1712566053307,73.8,71218.172,6.3,-0.41521,0.0001,20.38259]
[1712566053460,73.8,71218.172,6.3,-0.41521,0.0001,20.38259]
[1712566054489,73.81,71218.1859,6.3,-0.41521,0.0001,20.38259]
[1712566057591,73.81,71208.6714,6.3,-0.41617,0.0001,20.3906]
[1712566061141,73.81,71214.0523,6.3,-0.41563,0.0001,20.38613]
[1712566062398,73.81,71213.0115,6.3,-0.41574,0.0001,20.38701]
[1712566062400,73.81,71213.0115,6.3,-0.41574,0.0001,20.38701]
[1712566062712,73.81,71213.0115,6.3,-0.41574,0.0001,20.38701]
[1712566062753,73.81,71213.0115,6.3,-0.41574,0.0001,20.38701]
[1712566062776,73.81,71213.0115,6.3,-0.41574,0.0001,20.38701]
[1712566063162,73.81,71212.7306,6.3,-0.41576,0.0001,20.38726]
[1712566063168,73.81,71212.7306,6.3,-0.41576,0.0001,20.38726]
[1712566064138,73.81,71217.9895,6.3,-0.41523,0.0001,20.38283]
[1712566064279,73.81,71217.9895,6.3,-0.41523,0.0001,20.38283]
[1712566065690,73.81,71225.5789,6.3,-0.41447,0.0001,20.37638]
[1712566066190,73.81,71228.6585,6.3,-0.41415,0.0001,20.37373]
[1712566067257,73.81,71238.1331,6.3,-0.4132,0.0001,20.36554]
[1712566067354,73.81,71238.1331,6.3,-0.4132,0.0001,20.36554]
[1712566069480,73.81,71251.2716,6.3,-0.41187,0.0001,20.35395]
[1712566070172,73.81,71249.6464,6.3,-0.41203,0.0001,20.35539]
[1712566071960,73.81,71247.9907,6.3,-0.4122,0.0001,20.35684]
[1712566072112,73.81,71247.9907,6.3,-0.4122,0.0001,20.35684]
[1712566074513,73.81,71261.0488,6.3,-0.41088,0.0001,20.34516]
[1712566081343,73.8,71270.7761,6.3,-0.4099,0.0001,20.3363]
[1712566084748,73.8,71269.8566,6.3,-0.40999,0.0001,20.33713]
[1712566085041,73.8,71269.8566,6.3,-0.40999,0.0001,20.33713]
[1712566085178,73.8,71269.8566,6.3,-0.40999,0.0001,20.33713]
[1712566085267,73.8,71268.9668,6.3,-0.41008,0.0001,20.33794]
[1712566085335,73.8,71268.9668,6.3,-0.41008,0.0001,20.33794]
[1712566085430,73.8,71268.9668,6.3,-0.41008,0.0001,20.33794]
[1712566085622,73.8,71268.9668,6.3,-0.41008,0.0001,20.33794]
[1712566086262,73.8,71286.5472,6.3,-0.40831,0.0001,20.32171]
[1712566086430,73.8,71286.5472,6.3,-0.40831,0.0001,20.32171]
[1712566086790,73.8,71286.5472,6.3,-0.40831,0.0001,20.32171]
[1712566087851,73.8,71293.5323,6.3,-0.40761,0.0001,20.31515]
[1712566088761,73.8,71287.4568,6.3,-0.40822,0.0001,20.32087]
[1712566090020,73.8,71292.2162,6.3,-0.40774,0.0001,20.3164]
[1712566092124,73.81,71290.8757,6.3,-0.40788,0.0001,20.31767]
[1712566093439,73.81,71296.6395,6.3,-0.4073,0.0001,20.31224]
[1712566093688,73.81,71296.6395,6.3,-0.4073,0.0001,20.31224]
[1712566093793,73.81,71296.6395,6.3,-0.4073,0.0001,20.31224]
[1712566094472,73.81,71302.7136,6.3,-0.40669,0.0001,20.30646]
[1712566094494,73.81,71302.7136,6.3,-0.40669,0.0001,20.30646]
[1712566094773,73.81,71302.7136,6.3,-0.40669,0.0001,20.30646]
[1712566097904,73.81,71291.1774,6.3,-0.40785,0.0001,20.31741]
[1712566097945,73.81,71291.1774,6.3,-0.40785,0.0001,20.31741]
[1712566098731,73.81,71292.0619,6.3,-0.40776,0.0001,20.31659]
[1712566099189,73.81,71292.0619,6.3,-0.40776,0.0001,20.31659]
[1712566099352,73.81,71310.8655,6.3,-0.40587,0.0001,20.29864]
[1712566099691,73.81,71310.8655,6.3,-0.40587,0.0001,20.29864]
[1712566100334,73.81,71310.8655,6.3,-0.40587,0.0001,20.29864]
[1712566100442,73.81,71309.7406,6.3,-0.40599,0.0001,20.29972]
[1712566100982,73.81,71309.7406,6.3,-0.40599,0.0001,20.29972]
[1712566102086,73.81,71307.4564,6.3,-0.40622,0.0001,20.30194]
[1712566102354,73.81,71307.4564,6.3,-0.40622,0.0001,20.30194]
[1712566102417,73.81,71308.2066,6.3,-0.40614,0.0001,20.30121]
[1712566102553,73.81,71308.2066,6.3,-0.40614,0.0001,20.30121]
[1712566105054,73.81,71313.2513,6.3,-0.40563,0.0001,20.29633]
[1712566105446,73.81,71312.7364,6.3,-0.40569,0.0001,20.29683]
[1712566106259,73.81,71312.7364,6.3,-0.40569,0.0001,20.29683]
[1712566110644,73.81,71311.9223,6.3,-0.40577,0.0001,20.2976]
[1712566111940,73.81,71312.4423,6.3,-0.4057,0.0001,20.29336]
[1712566115262,73.81,71316.5614,6.3,-0.40529,0.0001,20.28935]
[1712566115433,73.81,71316.5614,6.3,-0.40529,0.0001,20.28935]
[1712566118628,73.81,71318.2705,6.3,-0.40512,0.0001,20.28768]
[1712566118847,73.81,71318.2705,6.3,-0.40512,0.0001,20.28768]
[1712566119395,73.81,71318.2705,6.3,-0.40512,0.0001,20.28768]
[1712566124408,73.81,71313.8468,6.3,-0.40556,0.0001,20.29199]
[1712566124923,73.81,71316.1419,6.3,-0.40533,0.0001,20.28975]
[1712566125830,73.81,71315.4418,6.3,-0.4054,0.0001,20.29043]
[1712566126570,73.81,71314.6818,6.3,-0.40548,0.0001,20.29117]
[1712566128131,73.81,71315.7163,6.3,-0.40537,0.0001,20.29017]
[1712566132703,73.81,71335.3868,6.3,-0.4034,0.0001,20.27081]
[1712566135384,73.81,71335.1807,6.3,-0.40342,0.0001,20.27101]
[1712566140481,73.81,71344.9479,6.3,-0.40244,0.0001,20.26115]
[1712566140694,73.81,71344.9479,6.3,-0.40244,0.0001,20.26115]
[1712566140879,73.81,71344.9479,6.3,-0.40244,0.0001,20.26115]
[1712566142464,73.8,71343.7827,6.3,-0.40256,0.0001,20.26232]
[1712566143617,73.8,71331.6683,6.3,-0.40377,0.0001,20.27444]
[1712566144452,73.8,71331.6683,6.3,-0.40377,0.0001,20.27444]
[1712566145023,73.8,71334.9025,6.3,-0.40344,0.0001,20.2712]
[1712566148232,73.8,71336.7561,6.3,-0.40326,0.0001,20.26932]
[1712566153735,73.8,71343.8606,6.3,-0.40254,0.0001,20.26212]
[1712566155063,73.79,71343.5861,6.3,-0.40257,0.0001,20.26239]
[1712566156147,73.79,71340.9009,6.3,-0.40284,0.0001,20.26509]
[1712566158416,73.79,71342.4909,6.3,-0.40268,0.0001,20.26347]
[1712566159936,73.79,71340.9607,6.3,-0.40283,0.0001,20.265]
[1712566161302,73.79,71342.9707,6.3,-0.40263,0.0001,20.26296]
[1712566161919,73.79,71342.5806,6.3,-0.40266,0.0001,20.26335]
[1712566163612,73.79,71340.8708,6.3,-0.40284,0.0001,20.26508]
[1712566168844,73.8,71342.3901,6.3,-0.40269,0.0001,20.26361]
[1712566170479,73.8,71342.61,6.3,-0.40267,0.0001,20.2634]
[1712566172274,73.8,71355.132,6.3,-0.4014,0.0001,20.24692]
[1712566172292,73.8,71355.132,6.3,-0.4014,0.0001,20.24692]
[1712566174168,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174300,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174320,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174338,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174339,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174346,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174394,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566174636,73.8,71364.7443,6.3,-0.40044,0.0001,20.23701]
[1712566175619,73.8,71371.4038,6.3,-0.39977,0.0001,20.23008]
[1712566175862,73.8,71371.4038,6.3,-0.39977,0.0001,20.23008]
[1712566176160,73.8,71380.1242,6.3,-0.3989,0.0001,20.22093]
[1712566179921,73.8,71365.4904,6.3,-0.40037,0.0001,20.23629]
[1712566183450,73.8,71377.2821,6.3,-0.39919,0.0001,20.22399]
[1712566183464,73.8,71377.2821,6.3,-0.39919,0.0001,20.22399]
[1712566183606,73.8,71377.2821,6.3,-0.39919,0.0001,20.22399]
[1712566183626,73.8,71377.2821,6.3,-0.39919,0.0001,20.22399]
[1712566183904,73.8,71377.2821,6.3,-0.39919,0.0001,20.22399]
[1712566188999,73.81,71374.1261,6.3,-0.39951,0.0001,20.22738]
[1712566194030,73.81,71371.1539,6.3,-0.39981,0.0001,20.23053]
[1712566199064,73.81,71378.9524,6.3,-0.39904,0.0001,20.2224]
[1712566199625,73.81,71378.9524,6.3,-0.39904,0.0001,20.2224]
[1712566205109,73.82,71379.2962,6.3,-0.39901,0.0001,20.22212]
[1712566207682,73.82,71377.4466,6.3,-0.3992,0.0001,20.22409]
[1712566208039,73.82,71377.4466,6.3,-0.3992,0.0001,20.22409]
[1712566208538,73.82,71377.3118,6.3,-0.39921,0.0001,20.22424]
[1712566214170,73.82,71363.0385,6.3,-0.40064,0.0001,20.23916]
[1712566219204,73.83,71360.7244,6.3,-0.40087,0.0001,20.24156]
[1712566221490,73.83,71361.3727,6.3,-0.40081,0.0001,20.24089]
[1712566226093,73.83,71363.2148,6.3,-0.40062,0.0001,20.239]
[1712566230359,73.83,71364.4526,6.3,-0.4005,0.0001,20.23774]
[1712566231412,73.83,71365.3573,6.3,-0.4004,0.0001,20.23305]
[1712566237332,73.83,71374.085,6.3,-0.39953,0.0001,20.224]
[1712566239369,73.83,71373.2895,6.3,-0.39961,0.0001,20.22485]
[1712566242820,73.84,71380.7551,6.3,-0.39887,0.0001,20.21703]
[1712566246366,73.84,71389.0002,6.3,-0.39805,0.0001,20.20832]
[1712566247082,73.84,71389.5907,6.3,-0.39799,0.0001,20.20771]
[1712566249216,73.84,71387.9864,6.3,-0.39815,0.0001,20.20946]
[1712566249261,73.84,71387.9864,6.3,-0.39815,0.0001,20.20946]
[1712566251253,73.84,71392.5625,6.3,-0.3977,0.0001,20.2046]
[1712566251307,73.84,71392.5625,6.3,-0.3977,0.0001,20.2046]
[1712566252111,73.85,71389.663,6.3,-0.39799,0.0001,20.20772]
[1712566257446,73.85,71383.8841,6.3,-0.39857,0.0001,20.21398]
[1712566262507,73.86,71388.6604,6.3,-0.3981,0.0001,20.20898]
[1712566265659,73.86,71390.2018,6.3,-0.39795,0.0001,20.20739]
[1712566265864,73.86,71390.2018,6.3,-0.39795,0.0001,20.20739]
[1712566266085,73.86,71390.2018,6.3,-0.39795,0.0001,20.20739]
[1712566266702,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566266815,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566266831,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566266888,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566266957,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566266965,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566267019,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566267298,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566267359,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566267457,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566267538,73.86,71390.2372,6.3,-0.39795,0.0001,20.20737]
[1712566267608,73.87,71388.0376,6.3,-0.39817,0.0001,20.20974]
[1712566268485,73.87,71388.0376,6.3,-0.39817,0.0001,20.20974]
[1712566273583,73.87,71390.7434,6.3,-0.39791,0.0001,20.20697]
[1712566274807,73.87,71390.8226,6.3,-0.3979,0.0001,20.2069]
[1712566275015,73.87,71390.8226,6.3,-0.3979,0.0001,20.2069]
[1712566275082,73.87,71390.8226,6.3,-0.3979,0.0001,20.2069]
[1712566275202,73.87,71390.8226,6.3,-0.3979,0.0001,20.2069]
[1712566275268,73.87,71390.8226,6.3,-0.3979,0.0001,20.2069]
[1712566276189,73.88,71390.8669,6.3,-0.3979,0.0001,20.20687]
[1712566276602,73.88,71390.8669,6.3,-0.3979,0.0001,20.20687]
[1712566277094,73.88,71393.2299,6.3,-0.39766,0.0001,20.20434]
[1712566279153,73.88,71402.6533,6.3,-0.39672,0.0001,20.19418]
[1712566282607,73.87,71399.8558,6.3,-0.397,0.0001,20.1972]
[1712566282679,73.87,71400.77,6.3,-0.39691,0.0001,20.19621]
[1712566282804,73.87,71400.77,6.3,-0.39691,0.0001,20.19621]
[1712566283486,73.87,71400.77,6.3,-0.39691,0.0001,20.19621]
[1712566283624,73.87,71400.77,6.3,-0.39691,0.0001,20.19621]
[1712566283745,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566283979,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566284406,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566284726,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566284946,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566285140,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566285224,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566285460,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566285492,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566285561,73.88,71399.7093,6.3,-0.39702,0.0001,20.19738]
[1712566286009,73.88,71396.5429,6.3,-0.39733,0.0001,20.20078]
[1712566286677,73.88,71432.1911,6.3,-0.39379,0.0001,20.16164]
[1712566287490,73.88,71432.5541,6.3,-0.39375,0.0001,20.16122]
[1712566291230,73.87,71421.5252,6.3,-0.39484,0.0001,20.17347]
[1712566291284,73.87,71421.5252,6.3,-0.39484,0.0001,20.17347]
[1712566292019,73.87,71425.0984,6.3,-0.39447,0.0001,20.16572]
[1712566292372,73.87,71425.0984,6.3,-0.39447,0.0001,20.16572]
[1712566292467,73.87,71425.0984,6.3,-0.39447,0.0001,20.16572]
[1712566292612,73.87,71425.0984,6.3,-0.39447,0.0001,20.16572]
[1712566292715,73.87,71425.0984,6.3,-0.39447,0.0001,20.16572]
[1712566292815,73.87,71422.832,6.3,-0.3947,0.0001,20.16822]
[1712566293068,73.87,71422.832,6.3,-0.3947,0.0001,20.16822]
[1712566293193,73.87,71422.832,6.3,-0.3947,0.0001,20.16822]
[1712566293462,73.87,71426.8497,6.3,-0.3943,0.0001,20.16374]
[1712566294100,73.87,71426.8497,6.3,-0.3943,0.0001,20.16374]
[1712566294218,73.87,71426.8497,6.3,-0.3943,0.0001,20.16374]
[1712566294485,73.87,71426.8497,6.3,-0.3943,0.0001,20.16374]
[1712566294587,73.87,71426.8497,6.3,-0.3943,0.0001,20.16374]
[1712566294716,73.87,71426.8497,6.3,-0.3943,0.0001,20.16374]
[1712566294749,73.87,71427.1478,6.3,-0.39427,0.0001,20.1634]
[1712566294818,73.87,71427.1478,6.3,-0.39427,0.0001,20.1634]
[1712566295330,73.87,71427.1478,6.3,-0.39427,0.0001,20.1634]
[1712566295462,73.87,71427.1478,6.3,-0.39427,0.0001,20.1634]
[1712566295932,73.87,71426.5959,6.3,-0.39432,0.0001,20.164]
[1712566296829,73.87,71427.2441,6.3,-0.39425,0.0001,20.16327]
[1712566297796,73.87,71427.3272,6.3,-0.39425,0.0001,20.16319]
[1712566298023,73.87,71427.3272,6.3,-0.39425,0.0001,20.16319]
[1712566298161,73.87,71427.3272,6.3,-0.39425,0.0001,20.16319]
[1712566298459,73.87,71427.3272,6.3,-0.39425,0.0001,20.16319]
[1712566300907,73.87,71438.7515,6.3,-0.39311,0.0001,20.15037]
[1712566300938,73.87,71438.7515,6.3,-0.39311,0.0001,20.15037]
[1712566301032,73.87,71438.7515,6.3,-0.39311,0.0001,20.15037]
[1712566301199,73.87,71438.7515,6.3,-0.39311,0.0001,20.15037]
[1712566301260,73.87,71438.7515,6.3,-0.39311,0.0001,20.15037]
[1712566301359,73.87,71438.7515,6.3,-0.39311,0.0001,20.15037]
[1712566302312,73.87,71438.3304,6.3,-0.39315,0.0001,20.15084]
[1712566302446,73.87,71467.1863,6.3,-0.39029,0.0001,20.11774]
[1712566303177,73.87,71467.1863,6.3,-0.39029,0.0001,20.11774]
[1712566303207,73.87,71467.1863,6.3,-0.39029,0.0001,20.11774]
[1712566303662,73.87,71467.1863,6.3,-0.39029,0.0001,20.11774]
[1712566304285,73.87,71478.2298,6.3,-0.3892,0.0001,20.10482]
[1712566304301,73.87,71478.2298,6.3,-0.3892,0.0001,20.10482]
[1712566304423,73.87,71478.2298,6.3,-0.3892,0.0001,20.10482]
[1712566304475,73.87,71478.2298,6.3,-0.3892,0.0001,20.10482]
[1712566304966,73.87,71484.4777,6.3,-0.38858,0.0001,20.09745]
[1712566304996,73.87,71484.4777,6.3,-0.38858,0.0001,20.09745]
[1712566305239,73.87,71484.4777,6.3,-0.38858,0.0001,20.09745]
[1712566305283,73.87,71484.4777,6.3,-0.38858,0.0001,20.09745]
[1712566305971,73.87,71485.346,6.3,-0.3885,0.0001,20.09642]
[1712566306008,73.87,71485.346,6.3,-0.3885,0.0001,20.09642]
[1712566306295,73.87,71485.346,6.3,-0.3885,0.0001,20.09642]
[1712566306550,73.87,71485.346,6.3,-0.3885,0.0001,20.09642]
[1712566306576,73.87,71485.346,6.3,-0.3885,0.0001,20.09642]
[1712566306736,73.87,71485.346,6.3,-0.3885,0.0001,20.09642]
[1712566307114,73.87,71485.9347,6.3,-0.38844,0.0001,20.09574]
[1712566307637,73.87,71485.9347,6.3,-0.38844,0.0001,20.09574]
[1712566307841,73.87,71484.5681,6.3,-0.38858,0.0001,20.09736]
[1712566308197,73.87,71484.5681,6.3,-0.38858,0.0001,20.09736]
[1712566308414,73.87,71484.5681,6.3,-0.38858,0.0001,20.09736]
[1712566308620,73.87,71485.7714,6.3,-0.38846,0.0001,20.09593]
[1712566309284,73.87,71485.7714,6.3,-0.38846,0.0001,20.09593]
[1712566309649,73.87,71485.7714,6.3,-0.38846,0.0001,20.09593]
[1712566309891,73.88,71484.0002,6.3,-0.38863,0.0001,20.09806]
[1712566310181,73.88,71484.0002,6.3,-0.38863,0.0001,20.09806]
[1712566310625,73.88,71484.0002,6.3,-0.38863,0.0001,20.09806]
[1712566313141,73.88,71480.8848,6.3,-0.38895,0.0001,20.10182]
[1712566314089,73.88,71480.74,6.3,-0.38896,0.0001,20.10202]
[1712566314944,73.88,71477.3402,6.3,-0.3893,0.0001,20.10605]
[1712566317492,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566317575,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566317788,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566317865,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566317985,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566318046,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566318777,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566318857,73.89,71471.0628,6.3,-0.38993,0.0001,20.11348]
[1712566319217,73.89,71462.2333,6.3,-0.3908,0.0001,20.12377]
[1712566319303,73.89,71462.2333,6.3,-0.3908,0.0001,20.12377]
[1712566319379,73.89,71462.2333,6.3,-0.3908,0.0001,20.12377]
[1712566319729,73.89,71462.2333,6.3,-0.3908,0.0001,20.12377]
[1712566320016,73.89,71452.7481,6.3,-0.39174,0.0001,20.13474]
[1712566320544,73.89,71452.6387,6.3,-0.39176,0.0001,20.1349]
[1712566320555,73.89,71452.6387,6.3,-0.39176,0.0001,20.1349]
[1712566320617,73.89,71452.6387,6.3,-0.39176,0.0001,20.1349]
[1712566320755,73.89,71452.6387,6.3,-0.39176,0.0001,20.1349]
[1712566320958,73.89,71452.6387,6.3,-0.39176,0.0001,20.1349]
[1712566321526,73.89,71452.6387,6.3,-0.39176,0.0001,20.1349]
[1712566322021,73.89,71443.4104,6.3,-0.39267,0.0001,20.14545]
[1712566322167,73.89,71443.4104,6.3,-0.39267,0.0001,20.14545]
[1712566322359,73.89,71443.4104,6.3,-0.39267,0.0001,20.14545]
[1712566322436,73.89,71443.4104,6.3,-0.39267,0.0001,20.14545]
[1712566322932,73.89,71404.2799,6.3,-0.39657,0.0001,20.18892]
[1712566323288,73.89,71404.2799,6.3,-0.39657,0.0001,20.18892]
[1712566324085,73.89,71391.7299,6.3,-0.39782,0.0001,20.20246]
[1712566324766,73.89,71391.7299,6.3,-0.39782,0.0001,20.20246]
[1712566325332,73.9,71384.4341,6.3,-0.39855,0.0001,20.21024]
[1712566325858,73.9,71384.4341,6.3,-0.39855,0.0001,20.21024]
[1712566328372,73.9,71379.2588,6.3,-0.39907,0.0001,20.21574]
[1712566330566,73.9,71385.8589,6.3,-0.39841,0.0001,20.20879]
[1712566331805,73.9,71376.3436,6.3,-0.39936,0.0001,20.21884]
[1712566331825,73.9,71376.3436,6.3,-0.39936,0.0001,20.21884]
[1712566331935,73.9,71376.3436,6.3,-0.39936,0.0001,20.21884]
[1712566332237,73.9,71375.4086,6.3,-0.39946,0.0001,20.21983]
[1712566332264,73.9,71375.4086,6.3,-0.39946,0.0001,20.21983]
[1712566332466,73.9,71375.8143,6.3,-0.39942,0.0001,20.21942]
[1712566333631,73.9,71375.8143,6.3,-0.39942,0.0001,20.21942]
[1712566333943,73.9,71375.8143,6.3,-0.39942,0.0001,20.21942]
[1712566335974,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566335993,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336008,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336038,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336150,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336189,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336285,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336621,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566336693,73.9,71363.2506,6.3,-0.40067,0.0001,20.2325]
[1712566337285,73.9,71363.7159,6.3,-0.40062,0.0001,20.23202]
[1712566337658,73.9,71363.7159,6.3,-0.40062,0.0001,20.23202]
[1712566338159,73.9,71368.5975,6.3,-0.40014,0.0001,20.22697]
[1712566338318,73.9,71368.5975,6.3,-0.40014,0.0001,20.22697]
[1712566338446,73.9,71413.0228,6.3,-0.39571,0.0001,20.17955]
[1712566338526,73.9,71413.0228,6.3,-0.39571,0.0001,20.17955]
[1712566338975,73.9,71413.0228,6.3,-0.39571,0.0001,20.17955]
[1712566339075,73.9,71413.0228,6.3,-0.39571,0.0001,20.17955]
[1712566341059,73.91,71436.6673,6.3,-0.39336,0.0001,20.1533]
[1712566341191,73.91,71436.6673,6.3,-0.39336,0.0001,20.1533]
[1712566341664,73.91,71439.7623,6.3,-0.39305,0.0001,20.14984]
[1712566341693,73.91,71439.7623,6.3,-0.39305,0.0001,20.14984]
[1712566342541,73.91,71439.7623,6.3,-0.39305,0.0001,20.14984]
[1712566344101,73.91,71436.7486,6.3,-0.39336,0.0001,20.15328]
[1712566344645,73.91,71436.9643,6.3,-0.39334,0.0001,20.15305]
[1712566345614,73.91,71436.9643,6.3,-0.39334,0.0001,20.15305]
[1712566346150,73.91,71437.5961,6.3,-0.39328,0.0001,20.15236]
[1712566346198,73.91,71437.5961,6.3,-0.39328,0.0001,20.15236]
[1712566352135,73.92,71445.7041,6.3,-0.39246,0.0001,20.13952]
[1712566357178,73.92,71435.3313,6.3,-0.3935,0.0001,20.15133]
[1712566359658,73.93,71436.482,6.3,-0.39339,0.0001,20.15009]
[1712566359660,73.93,71436.482,6.3,-0.39339,0.0001,20.15009]
[1712566360904,73.93,71436.482,6.3,-0.39339,0.0001,20.15009]
[1712566361125,73.93,71436.482,6.3,-0.39339,0.0001,20.15009]
[1712566362117,73.93,71425.1711,6.3,-0.39451,0.0001,20.16275]
[1712566362537,73.93,71432.7847,6.3,-0.39376,0.0001,20.15428]
[1712566363274,73.93,71431.5389,6.3,-0.39388,0.0001,20.15569]
[1712566364055,73.93,71431.5389,6.3,-0.39388,0.0001,20.15569]
[1712566364524,73.93,71431.5389,6.3,-0.39388,0.0001,20.15569]
[1712566365810,73.93,71440.4115,6.3,-0.393,0.0001,20.14573]
[1712566365966,73.93,71440.4115,6.3,-0.393,0.0001,20.14573]
[1712566366066,73.93,71440.4115,6.3,-0.393,0.0001,20.14573]
[1712566366682,73.93,71441.7101,6.3,-0.39287,0.0001,20.14425]
[1712566372284,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566372480,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566372507,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566372849,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566373016,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566373045,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566373310,73.93,71446.9945,6.3,-0.39235,0.0001,20.13824]
[1712566374298,73.93,71461.5816,6.3,-0.3909,0.0001,20.12151]
[1712566376318,73.93,71463.6237,6.3,-0.3907,0.0001,20.11916]
[1712566376361,73.93,71463.6237,6.3,-0.3907,0.0001,20.11916]
[1712566382353,73.94,71470.4393,6.3,-0.39003,0.0001,20.11133]
[1712566382792,73.94,71470.4393,6.3,-0.39003,0.0001,20.11133]
[1712566388396,73.94,71473.7986,6.3,-0.38971,0.0001,20.10751]
[1712566393430,73.95,71476.6884,6.3,-0.38943,0.0001,20.10422]
[1712566398446,73.96,71473.5322,6.3,-0.38975,0.0001,20.10802]
[1712566402092,73.96,71473.2554,6.3,-0.38978,0.0001,20.10839]
[1712566402287,73.96,71473.2554,6.3,-0.38978,0.0001,20.10839]
[1712566402338,73.96,71473.2554,6.3,-0.38978,0.0001,20.10839]
[1712566402763,73.96,71468.3743,6.3,-0.39026,0.0001,20.1141]
[1712566403711,73.96,71457.4827,6.3,-0.39134,0.0001,20.12674]
[1712566404916,73.96,71452.0306,6.3,-0.39189,0.0001,20.13302]
[1712566408535,73.97,71469.6767,6.3,-0.39014,0.0001,20.11269]
[1712566412338,73.97,71470.9654,6.3,-0.39,0.0001,20.10744]
[1712566414086,73.97,71470.7349,6.3,-0.39003,0.0001,20.10775]
[1712566414543,73.97,71470.7349,6.3,-0.39003,0.0001,20.10775]
[1712566419111,73.98,71485.7276,6.3,-0.38855,0.0001,20.09022]
[1712566420487,73.98,71485.4122,6.3,-0.38858,0.0001,20.09062]
[1712566420543,73.98,71485.4122,6.3,-0.38858,0.0001,20.09062]
[1712566420582,73.98,71485.4122,6.3,-0.38858,0.0001,20.09062]
[1712566420633,73.98,71484.8467,6.3,-0.38864,0.0001,20.09131]
[1712566421302,73.98,71484.8467,6.3,-0.38864,0.0001,20.09131]
[1712566421676,73.98,71486.9864,6.3,-0.38843,0.0001,20.0888]
[1712566421758,73.98,71486.9864,6.3,-0.38843,0.0001,20.0888]
[1712566422182,73.98,71486.9864,6.3,-0.38843,0.0001,20.0888]
[1712566422882,73.98,71489.5965,6.3,-0.38818,0.0001,20.08573]
[1712566424675,73.99,71491.4566,6.3,-0.388,0.0001,20.08357]
[1712566424795,73.99,71491.4566,6.3,-0.388,0.0001,20.08357]
[1712566425746,73.99,71494.8914,6.3,-0.38766,0.0001,20.07948]
[1712566428269,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428290,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428300,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428316,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428337,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428405,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428418,73.99,71504.3701,6.3,-0.38672,0.0001,20.0681]
[1712566428570,73.99,71507.3046,6.3,-0.38643,0.0001,20.06455]
[1712566428908,73.99,71507.3046,6.3,-0.38643,0.0001,20.06455]
[1712566429303,73.99,71507.3046,6.3,-0.38643,0.0001,20.06455]
[1712566429770,73.99,71507.3046,6.3,-0.38643,0.0001,20.06455]
[1712566429967,73.99,71507.3046,6.3,-0.38643,0.0001,20.06455]
[1712566430065,73.99,71507.3046,6.3,-0.38643,0.0001,20.06455]
[1712566430692,73.99,71567.9476,6.3,-0.38047,0.0001,19.98879]
[1712566431305,73.99,71567.9476,6.3,-0.38047,0.0001,19.98879]
[1712566431369,73.99,71567.9476,6.3,-0.38047,0.0001,19.98879]
[1712566431644,73.99,71567.9476,6.3,-0.38047,0.0001,19.98879]
[1712566431650,73.99,71567.9476,6.3,-0.38047,0.0001,19.98879]
[1712566431699,73.99,71678.284,6.3,-0.36971,0.0001,19.83953]
[1712566432328,73.99,71678.284,6.3,-0.36971,0.0001,19.83953]
[1712566433149,73.99,71683.0929,6.3,-0.36924,0.0001,19.83269]
[1712566433288,73.99,71683.0929,6.3,-0.36924,0.0001,19.83269]
[1712566433671,73.99,71683.0929,6.3,-0.36924,0.0001,19.83269]
[1712566433671,73.99,71683.0929,6.3,-0.36924,0.0001,19.83269]
[1712566433693,73.99,71683.0929,6.3,-0.36924,0.0001,19.83269]
[1712566433712,73.99,71659.8436,6.3,-0.3715,0.0001,19.86552]
[1712566434736,73.99,71648.1043,6.3,-0.37264,0.0001,19.88182]
[1712566435132,73.99,71648.1043,6.3,-0.37264,0.0001,19.88182]
[1712566435268,73.99,71648.1043,6.3,-0.37264,0.0001,19.88182]
[1712566435297,73.99,71648.1043,6.3,-0.37264,0.0001,19.88182]
[1712566435461,73.99,71648.1043,6.3,-0.37264,0.0001,19.88182]
[1712566435725,73.99,71683.0003,6.3,-0.36925,0.0001,19.8328]
[1712566436734,74.0,71699.8519,6.3,-0.36762,0.0001,19.80872]
[1712566437158,74.0,71699.8519,6.3,-0.36762,0.0001,19.80872]
[1712566437447,74.0,71741.5346,6.3,-0.3636,0.0001,19.74761]
[1712566437466,74.0,71741.5346,6.3,-0.3636,0.0001,19.74761]
[1712566437509,74.0,71741.5346,6.3,-0.3636,0.0001,19.74761]
[1712566437670,74.0,71741.5346,6.3,-0.3636,0.0001,19.74761]
[1712566437731,74.0,71741.5346,6.3,-0.3636,0.0001,19.74761]
[1712566438771,74.01,71742.3648,6.3,-0.36353,0.0001,19.74649]
[1712566439614,74.01,71742.3648,6.3,-0.36353,0.0001,19.74649]
[1712566439756,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566439893,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566439939,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566440074,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566440129,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566440250,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566440367,74.01,71726.9403,6.3,-0.36502,0.0001,19.76946]
[1712566441283,74.01,71729.5532,6.3,-0.36477,0.0001,19.76565]
[1712566441741,74.01,71729.5532,6.3,-0.36477,0.0001,19.76565]
[1712566442054,74.01,71723.1645,6.3,-0.36539,0.0001,19.77513]
[1712566442083,74.01,71723.1645,6.3,-0.36539,0.0001,19.77513]
[1712566443409,74.02,71713.6251,6.3,-0.36632,0.0001,19.78925]
[1712566444550,74.02,71713.6251,6.3,-0.36632,0.0001,19.78925]
[1712566444789,74.02,71733.9477,6.3,-0.36436,0.0001,19.75944]
[1712566444832,74.02,71733.9477,6.3,-0.36436,0.0001,19.75944]
[1712566444948,74.02,71733.9477,6.3,-0.36436,0.0001,19.75944]
[1712566445533,74.02,71733.9477,6.3,-0.36436,0.0001,19.75944]
[1712566445799,74.05,71749.2808,6.3,-0.36293,0.0001,19.73729]
[1712566446803,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566446904,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566447119,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566447159,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566447460,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566448726,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566448747,74.05,71779.6329,6.3,-0.36002,0.0001,19.69129]
[1712566448951,74.06,71784.5282,6.3,-0.35955,0.0001,19.68382]
[1712566449446,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449468,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449494,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449523,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449600,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449608,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449689,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566449953,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566450195,74.06,71825.754,6.3,-0.35561,0.0001,19.6194]
[1712566450831,74.07,71861.7541,6.3,-0.35219,0.0001,19.56171]
[1712566451215,74.07,71861.7541,6.3,-0.35219,0.0001,19.56171]
[1712566451359,74.07,71861.7541,6.3,-0.35219,0.0001,19.56171]
[1712566451424,74.07,71861.7541,6.3,-0.35219,0.0001,19.56171]
[1712566451666,74.07,71861.7541,6.3,-0.35219,0.0001,19.56171]
[1712566451787,74.07,71861.7541,6.3,-0.35219,0.0001,19.56171]
[1712566451840,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566451938,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566451951,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566452125,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566452140,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566453175,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566453181,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566453353,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566453429,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566453580,74.07,71876.5323,6.3,-0.35079,9e-05,19.53757]
[1712566453852,74.07,71892.4843,6.3,-0.34928,9e-05,19.5112]
[1712566453870,74.07,71892.4843,6.3,-0.34928,9e-05,19.5112]
[1712566453899,74.07,71892.4843,6.3,-0.34928,9e-05,19.5112]
[1712566454411,74.07,71892.4843,6.3,-0.34928,9e-05,19.5112]
[1712566454428,74.07,71892.4843,6.3,-0.34928,9e-05,19.5112]
[1712566454860,74.1,71911.724,6.3,-0.34751,9e-05,19.48013]
[1712566455530,74.1,71911.724,6.3,-0.34751,9e-05,19.48013]
[1712566455867,74.11,71935.8483,6.3,-0.34525,9e-05,19.43949]
[1712566456872,74.11,72008.2333,6.3,-0.33845,9e-05,19.3129]
[1712566457883,74.12,72059.0516,6.3,-0.33373,9e-05,19.22099]
[1712566458446,74.13,71960.2607,6.3,-0.34298,9e-05,19.39805]
[1712566459847,74.13,71960.2607,6.3,-0.34298,9e-05,19.39805]
[1712566459893,74.13,71865.4838,6.3,-0.35194,0.0001,19.55764]
[1712566460232,74.13,71865.4838,6.3,-0.35194,0.0001,19.55764]
[1712566460361,74.13,71865.4838,6.3,-0.35194,0.0001,19.55764]
[1712566460384,74.13,71865.4838,6.3,-0.35194,0.0001,19.55764]
[1712566460488,74.13,71865.4838,6.3,-0.35194,0.0001,19.55764]
[1712566460903,74.14,71924.3211,6.3,-0.34638,9e-05,19.46003]
[1712566461446,74.14,71953.6975,6.3,-0.34361,9e-05,19.40977]
[1712566462417,74.14,71953.6975,6.3,-0.34361,9e-05,19.40977]
[1712566462750,74.14,71953.6975,6.3,-0.34361,9e-05,19.40977]
[1712566462991,74.14,71943.2333,6.3,-0.3446,9e-05,19.42782]
[1712566463492,74.14,71943.2333,6.3,-0.3446,9e-05,19.42782]
[1712566463837,74.14,71943.2333,6.3,-0.3446,9e-05,19.42782]
[1712566463910,74.14,71943.2333,6.3,-0.3446,9e-05,19.42782]
[1712566465158,74.18,71932.0883,6.3,-0.34572,9e-05,19.44842]
[1712566465805,74.18,71932.0883,6.3,-0.34572,9e-05,19.44842]
[1712566465906,74.18,71932.0883,6.3,-0.34572,9e-05,19.44842]
[1712566465937,74.19,71956.2919,6.3,-0.34345,9e-05,19.40708]
[1712566466593,74.19,71956.2919,6.3,-0.34345,9e-05,19.40708]
[1712566466746,74.19,71956.2919,6.3,-0.34345,9e-05,19.40708]
[1712566467292,74.25,71958.653,6.3,-0.34335,9e-05,19.40544]
[1712566467446,74.25,71977.1763,6.3,-0.34161,9e-05,19.37327]
[1712566468039,74.25,71977.1763,6.3,-0.34161,9e-05,19.37327]
[1712566468959,74.25,72021.4657,6.3,-0.33747,9e-05,19.29482]
[1712566469460,74.25,72021.4657,6.3,-0.33747,9e-05,19.29482]
[1712566470446,74.26,72037.6128,6.3,-0.33598,9e-05,19.26598]
[1712566470972,74.27,72055.4406,6.3,-0.33434,9e-05,19.23369]
[1712566471299,74.27,72055.4406,6.3,-0.33434,9e-05,19.23369]
[1712566471595,74.27,72055.4406,6.3,-0.33434,9e-05,19.23369]
[1712566472074,74.27,72055.4406,6.3,-0.33431,9e-05,19.22974]
[1712566473089,74.27,72055.1107,6.3,-0.33435,9e-05,19.23045]
[1712566473169,74.27,72055.1107,6.3,-0.33435,9e-05,19.23045]
[1712566473446,74.27,72072.336,6.3,-0.33276,9e-05,19.1989]
[1712566473535,74.27,72072.336,6.3,-0.33276,9e-05,19.1989]
[1712566473591,74.27,72072.336,6.3,-0.33276,9e-05,19.1989]
[1712566474010,74.27,72072.336,6.3,-0.33276,9e-05,19.1989]
[1712566474597,74.27,72072.336,6.3,-0.33276,9e-05,19.1989]
[1712566476192,74.29,72090.5816,6.3,-0.3311,9e-05,19.16569]
[1712566476216,74.29,72090.5816,6.3,-0.3311,9e-05,19.16569]
[1712566476551,74.29,72090.5816,6.3,-0.3311,9e-05,19.16569]
[1712566477212,74.29,72090.5816,6.3,-0.3311,9e-05,19.16569]
[1712566477593,74.29,72090.5816,6.3,-0.3311,9e-05,19.16569]
[1712566477888,74.29,72090.5816,6.3,-0.3311,9e-05,19.16569]
[1712566478708,74.29,72088.6632,6.3,-0.33128,9e-05,19.16947]
[1712566478749,74.29,72088.6632,6.3,-0.33128,9e-05,19.16947]
[1712566480038,74.31,72064.8703,6.3,-0.33352,9e-05,19.21423]
[1712566481045,74.36,72045.8748,6.3,-0.33536,9e-05,19.25089]
[1712566481365,74.36,72045.8748,6.3,-0.33536,9e-05,19.25089]
[1712566481910,74.36,72045.8748,6.3,-0.33536,9e-05,19.25089]
[1712566482309,74.36,72042.1237,6.3,-0.33572,9e-05,19.25787]
[1712566482732,74.36,72042.1237,6.3,-0.33572,9e-05,19.25787]
[1712566484067,74.46,72016.9447,6.3,-0.33824,9e-05,19.30716]
[1712566484847,74.46,72016.9447,6.3,-0.33824,9e-05,19.30716]
[1712566484871,74.46,72016.9447,6.3,-0.33824,9e-05,19.30716]
[1712566486082,74.47,72035.2142,6.3,-0.33656,9e-05,19.27479]
[1712566486449,74.47,72035.2142,6.3,-0.33656,9e-05,19.27479]
[1712566486474,74.47,72035.2142,6.3,-0.33656,9e-05,19.27479]
[1712566486986,74.47,72035.2142,6.3,-0.33656,9e-05,19.27479]
[1712566487049,74.47,72035.2142,6.3,-0.33656,9e-05,19.27479]
[1712566488797,74.48,72045.3464,6.3,-0.33563,9e-05,19.25678]
[1712566489350,74.48,72043.6997,6.3,-0.33579,9e-05,19.25994]
[1712566489774,74.48,72043.6997,6.3,-0.33579,9e-05,19.25994]
[1712566490821,74.52,72042.0429,6.3,-0.33602,9e-05,19.26462]
[1712566491000,74.52,72042.0429,6.3,-0.33602,9e-05,19.26462]
[1712566491115,74.56,72024.8331,6.3,-0.33768,9e-05,19.29687]
[1712566491591,74.56,72024.8331,6.3,-0.33768,9e-05,19.29687]
[1712566491737,74.56,72024.8331,6.3,-0.33768,9e-05,19.29687]
[1712566491765,74.56,72024.8331,6.3,-0.33768,9e-05,19.29687]
[1712566491851,74.56,72024.8331,6.3,-0.33768,9e-05,19.29687]
[1712566491905,74.56,72024.8331,6.3,-0.33768,9e-05,19.29687]
[1712566492124,74.56,72051.4343,6.3,-0.33522,9e-05,19.24913]
[1712566493676,74.56,72065.3312,6.3,-0.33394,9e-05,19.22397]
[1712566494005,74.56,72065.3312,6.3,-0.33394,9e-05,19.22397]
[1712566494619,74.57,72056.0118,6.3,-0.33481,9e-05,19.24114]
[1712566494793,74.57,72056.0118,6.3,-0.33481,9e-05,19.24114]
[1712566495144,74.61,72033.8613,6.3,-0.33693,9e-05,19.28261]
[1712566496151,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496167,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496244,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496285,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496332,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496447,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496493,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566496501,74.63,72016.8906,6.3,-0.33855,9e-05,19.31402]
[1712566497416,74.66,72011.1584,6.3,-0.33913,9e-05,19.32519]
[1712566497499,74.66,72011.1584,6.3,-0.33913,9e-05,19.32519]
[1712566498132,74.66,72011.1584,6.3,-0.33913,9e-05,19.32519]
[1712566498762,74.69,72009.2259,6.3,-0.33936,9e-05,19.32957]
[1712566499009,74.69,72009.2259,6.3,-0.33936,9e-05,19.32957]
[1712566499027,74.69,72009.2259,6.3,-0.33936,9e-05,19.32957]
[1712566499171,74.69,72048.9056,6.3,-0.33569,9e-05,19.25891]
[1712566499992,74.69,72048.9056,6.3,-0.33569,9e-05,19.25891]
[1712566500759,74.69,72060.3829,6.3,-0.33463,9e-05,19.23825]
[1712566502137,74.7,72045.4381,6.3,-0.33602,9e-05,19.26543]
[1712566502442,74.7,72046.0266,6.3,-0.33597,9e-05,19.26446]
[1712566502789,74.7,72046.0266,6.3,-0.33597,9e-05,19.26446]
[1712566503446,74.7,72064.7802,6.3,-0.33424,9e-05,19.23063]
[1712566504863,74.7,72065.6437,6.3,-0.33417,9e-05,19.22922]
[1712566505031,74.7,72065.6437,6.3,-0.33417,9e-05,19.22922]
[1712566505905,74.71,72063.0566,6.3,-0.33441,9e-05,19.23409]
[1712566506192,74.71,72063.0566,6.3,-0.33441,9e-05,19.23409]
[1712566506220,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566506678,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566506744,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566506764,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566506819,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566506824,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566507036,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566507058,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566507115,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566507136,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566507167,74.71,72087.5788,6.3,-0.33216,9e-05,19.18937]
[1712566507425,74.72,72101.0214,6.3,-0.33094,9e-05,19.16469]
[1712566508356,74.72,72107.8491,6.3,-0.33032,9e-05,19.15219]
[1712566508822,74.72,72107.8491,6.3,-0.33032,9e-05,19.15219]
[1712566509155,74.72,72107.8491,6.3,-0.33032,9e-05,19.15219]
[1712566509242,74.73,72136.1147,6.3,-0.32774,9e-05,19.09935]
[1712566509765,74.73,72136.1147,6.3,-0.32774,9e-05,19.09935]
[1712566509886,74.73,72136.1147,6.3,-0.32774,9e-05,19.09935]
[1712566510006,74.73,72136.1147,6.3,-0.32774,9e-05,19.09935]
[1712566510232,74.73,72136.1147,6.3,-0.32774,9e-05,19.09935]
[1712566510248,74.73,72119.5215,6.3,-0.32926,9e-05,19.13076]
[1712566510335,74.73,72119.5215,6.3,-0.32926,9e-05,19.13076]
[1712566510439,74.73,72119.5215,6.3,-0.32926,9e-05,19.13076]
[1712566510555,74.73,72119.5215,6.3,-0.32926,9e-05,19.13076]
[1712566510864,74.73,72119.5215,6.3,-0.32926,9e-05,19.13076]
[1712566511301,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566511332,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566511436,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566511767,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566512046,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566512108,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566512159,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566512162,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566512185,74.73,72114.2767,6.3,-0.32975,9e-05,19.1407]
[1712566512264,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566512308,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566512612,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566512963,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566513019,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566513106,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566513401,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566513975,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566514154,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566514216,74.79,72133.0464,6.3,-0.32814,9e-05,19.10808]
[1712566514276,74.8,72154.1694,6.3,-0.32623,9e-05,19.06827]
[1712566514446,74.8,72154.1694,6.3,-0.32623,9e-05,19.06827]
[1712566514493,74.8,72154.1694,6.3,-0.32623,9e-05,19.06827]
[1712566516292,74.8,72170.4957,6.3,-0.32475,9e-05,19.03713]
[1712566516962,74.8,72170.4957,6.3,-0.32475,9e-05,19.03713]
[1712566517343,74.8,72158.4619,6.3,-0.32584,9e-05,19.06029]
[1712566517656,74.8,72158.4619,6.3,-0.32584,9e-05,19.06029]
[1712566518446,74.8,72174.197,6.3,-0.32441,9e-05,19.03011]
[1712566518687,74.8,72174.197,6.3,-0.32441,9e-05,19.03011]
[1712566518865,74.8,72174.197,6.3,-0.32441,9e-05,19.03011]
[1712566518980,74.8,72174.197,6.3,-0.32441,9e-05,19.03011]
[1712566518995,74.8,72174.197,6.3,-0.32441,9e-05,19.03011]
[1712566519093,74.8,72174.197,6.3,-0.32441,9e-05,19.03011]
[1712566519314,74.81,72193.763,6.3,-0.32265,9e-05,18.9925]
[1712566519684,74.81,72193.763,6.3,-0.32265,9e-05,18.9925]
[1712566519856,74.81,72193.763,6.3,-0.32265,9e-05,18.9925]
[1712566520038,74.81,72193.763,6.3,-0.32265,9e-05,18.9925]
[1712566520307,74.81,72193.763,6.3,-0.32265,9e-05,18.9925]
[1712566521305,74.82,72203.9885,6.3,-0.32174,9e-05,18.973]
[1712566521333,74.83,72236.6184,6.3,-0.31882,9e-05,18.90944]
[1712566522097,74.83,72236.6184,6.3,-0.31882,9e-05,18.90944]
[1712566522149,74.83,72236.6184,6.3,-0.31882,9e-05,18.90944]
[1712566522180,74.83,72236.6184,6.3,-0.31882,9e-05,18.90944]
[1712566523226,74.84,72250.4744,6.3,-0.31759,9e-05,18.88228]
[1712566523355,74.84,72224.6194,6.3,-0.31993,9e-05,18.93371]
[1712566523976,74.84,72224.6194,6.3,-0.31993,9e-05,18.93371]
[1712566524171,74.84,72224.6194,6.3,-0.31993,9e-05,18.93371]
[1712566524359,74.84,72251.6044,6.3,-0.3175,9e-05,18.88021]
[1712566524572,74.84,72251.6044,6.3,-0.3175,9e-05,18.88021]
[1712566524620,74.84,72251.6044,6.3,-0.3175,9e-05,18.88021]
[1712566524738,74.84,72251.6044,6.3,-0.3175,9e-05,18.88021]
[1712566524882,74.84,72251.6044,6.3,-0.3175,9e-05,18.88021]
[1712566525317,74.84,72251.6044,6.3,-0.3175,9e-05,18.88021]
[1712566525367,74.85,72229.1274,6.3,-0.31953,9e-05,18.9251]
[1712566525736,74.85,72229.1274,6.3,-0.31953,9e-05,18.9251]
[1712566525901,74.85,72229.1274,6.3,-0.31953,9e-05,18.9251]
[1712566526429,74.87,72227.2542,6.3,-0.31974,9e-05,18.92974]
[1712566526784,74.87,72227.2542,6.3,-0.31974,9e-05,18.92974]
[1712566527129,74.87,72227.2542,6.3,-0.31974,9e-05,18.92974]
[1712566527165,74.87,72227.2542,6.3,-0.31974,9e-05,18.92974]
[1712566527205,74.87,72227.2542,6.3,-0.31974,9e-05,18.92974]
[1712566527283,74.87,72227.2542,6.3,-0.31974,9e-05,18.92974]
[1712566527381,74.89,72248.0373,6.3,-0.31792,9e-05,18.88974]
[1712566528387,74.9,72230.5391,6.3,-0.3195,9e-05,18.92466]
[1712566529055,74.9,72230.5391,6.3,-0.3195,9e-05,18.92466]
[1712566529395,74.9,72198.5926,6.3,-0.32239,9e-05,18.98743]
[1712566529924,74.9,72198.5926,6.3,-0.32239,9e-05,18.98743]
[1712566530127,74.9,72198.5926,6.3,-0.32239,9e-05,18.98743]
[1712566530377,74.9,72198.5926,6.3,-0.32239,9e-05,18.98743]
[1712566530402,74.9,72220.0134,6.3,-0.32046,9e-05,18.94562]
[1712566530708,74.9,72220.0134,6.3,-0.32046,9e-05,18.94562]
[1712566530739,74.9,72220.0134,6.3,-0.32046,9e-05,18.94562]
[1712566530932,74.9,72220.0134,6.3,-0.32046,9e-05,18.94562]
[1712566531137,74.9,72220.0134,6.3,-0.32046,9e-05,18.94562]
[1712566531368,74.9,72220.0134,6.3,-0.32046,9e-05,18.94562]
[1712566531848,74.9,72231.9258,6.3,-0.31936,9e-05,18.91814]
[1712566532052,74.9,72231.9258,6.3,-0.31936,9e-05,18.91814]
[1712566532131,74.9,72231.9258,6.3,-0.31936,9e-05,18.91814]
[1712566532549,74.9,72235.1887,6.3,-0.31907,9e-05,18.91179]
[1712566533211,74.9,72235.1887,6.3,-0.31907,9e-05,18.91179]
[1712566533425,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566534263,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566534726,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566534753,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566534971,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566535076,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566535112,74.94,72206.8327,6.3,-0.3217,9e-05,18.96951]
[1712566535437,74.95,72167.0304,6.3,-0.32533,9e-05,19.04677]
[1712566535623,74.95,72167.0304,6.3,-0.32533,9e-05,19.04677]
[1712566535690,74.95,72167.0304,6.3,-0.32533,9e-05,19.04677]
[1712566535889,74.95,72167.0304,6.3,-0.32533,9e-05,19.04677]
[1712566535900,74.95,72167.0304,6.3,-0.32533,9e-05,19.04677]
[1712566536445,74.95,72135.5846,6.3,-0.32819,9e-05,19.10649]
[1712566537455,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566537585,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566537603,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566537685,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566537897,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566538029,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566539380,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566539396,74.96,72170.844,6.3,-0.32499,9e-05,19.0397]
[1712566539446,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539495,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539592,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539605,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539672,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539778,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539807,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566539898,74.96,72112.5147,6.3,-0.33032,9e-05,19.14998]
[1712566540475,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566540488,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566540697,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566540976,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566541086,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566541214,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566541285,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566541344,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566541384,74.97,72097.0235,6.3,-0.33174,9e-05,19.17877]
[1712566541483,74.97,72144.1611,6.3,-0.32744,9e-05,19.09102]
[1712566542113,74.97,72144.1611,6.3,-0.32744,9e-05,19.09102]
[1712566542396,74.97,72144.1611,6.3,-0.32744,9e-05,19.09102]
[1712566542446,74.97,72214.1906,6.3,-0.32109,9e-05,18.9564]
[1712566542818,74.97,72214.1906,6.3,-0.32109,9e-05,18.9564]
[1712566543245,74.97,72214.1906,6.3,-0.32109,9e-05,18.9564]
[1712566543371,74.97,72214.1906,6.3,-0.32109,9e-05,18.9564]
[1712566543497,74.97,72177.2254,6.3,-0.32444,9e-05,19.02822]
[1712566543566,74.97,72177.2254,6.3,-0.32444,9e-05,19.02822]
[1712566544105,74.97,72177.2254,6.3,-0.32444,9e-05,19.02822]
[1712566544757,74.98,72181.9659,6.3,-0.32402,9e-05,19.01927]
[1712566544823,74.98,72181.9659,6.3,-0.32402,9e-05,19.01927]
[1712566544829,74.98,72181.9659,6.3,-0.32402,9e-05,19.01927]
[1712566544987,74.98,72181.9659,6.3,-0.32402,9e-05,19.01927]
[1712566545215,74.98,72181.9659,6.3,-0.32402,9e-05,19.01927]
[1712566545451,74.98,72196.7573,6.3,-0.32269,9e-05,18.99084]
[1712566545472,74.98,72196.7573,6.3,-0.32269,9e-05,18.99084]
[1712566545492,74.98,72196.7573,6.3,-0.32269,9e-05,18.99084]
[1712566546345,74.98,72196.7573,6.3,-0.32269,9e-05,18.99084]
[1712566546517,74.98,72218.3002,6.3,-0.32075,9e-05,18.94902]
[1712566547524,74.99,72186.0771,6.3,-0.32367,9e-05,19.01185]
[1712566548824,74.99,72182.2585,6.3,-0.32402,9e-05,19.01936]
[1712566550545,75.03,72161.611,6.3,-0.32596,9e-05,19.06055]
[1712566550878,75.03,72161.611,6.3,-0.32596,9e-05,19.06055]
[1712566552557,75.03,72186.5606,6.3,-0.32371,9e-05,19.01307]
[1712566554446,75.04,72162.5799,6.3,-0.3259,9e-05,19.05924]
[1712566556472,75.04,72166.7981,6.3,-0.32552,9e-05,19.05133]
[1712566559237,75.05,72142.2447,6.3,-0.32776,9e-05,19.09815]
[1712566559549,75.05,72142.2447,6.3,-0.32776,9e-05,19.09815]
[1712566559756,75.05,72151.0177,6.3,-0.32697,9e-05,19.08169]
[1712566560680,75.05,72146.6758,6.3,-0.32737,9e-05,19.08998]
[1712566561359,75.05,72146.6758,6.3,-0.32737,9e-05,19.08998]
[1712566561478,75.05,72146.6758,6.3,-0.32737,9e-05,19.08998]
[1712566561587,75.05,72146.6758,6.3,-0.32737,9e-05,19.08998]
[1712566561622,75.06,72123.4606,6.3,-0.32949,9e-05,19.13362]
[1712566563447,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566563770,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566563845,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566563926,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566563962,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566564006,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566564059,75.06,72144.8944,6.3,-0.32754,9e-05,19.09359]
[1712566564683,75.06,72134.3578,6.3,-0.32851,9e-05,19.11353]
[1712566564938,75.06,72134.3578,6.3,-0.32851,9e-05,19.11353]
[1712566565002,75.06,72134.3578,6.3,-0.32851,9e-05,19.11353]
[1712566565509,75.06,72134.3578,6.3,-0.32851,9e-05,19.11353]
[1712566566096,75.06,72121.9258,6.3,-0.32964,9e-05,19.13686]
[1712566567680,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566567713,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566567766,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566567775,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566567798,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566568048,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566568072,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566568074,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566568150,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566568151,75.07,72107.4903,6.3,-0.33097,9e-05,19.16388]
[1712566569163,75.07,72103.0792,6.3,-0.33138,9e-05,19.1721]
[1712566569230,75.07,72103.0792,6.3,-0.33138,9e-05,19.1721]
[1712566569667,75.08,72104.7168,6.3,-0.33124,9e-05,19.1692]
[1712566569737,75.08,72104.7168,6.3,-0.33124,9e-05,19.1692]
[1712566569756,75.08,72104.7168,6.3,-0.33124,9e-05,19.1692]
[1712566570406,75.08,72104.7168,6.3,-0.33124,9e-05,19.1692]
[1712566570450,75.08,72104.7168,6.3,-0.33124,9e-05,19.1692]
[1712566571009,75.08,72100.0557,6.3,-0.33167,9e-05,19.17789]
[1712566571150,75.08,72100.0557,6.3,-0.33167,9e-05,19.17789]
[1712566571362,75.08,72100.0557,6.3,-0.33167,9e-05,19.17789]
[1712566571838,75.08,72100.7179,6.3,-0.33161,9e-05,19.17679]
[1712566572005,75.08,72100.7179,6.3,-0.33161,9e-05,19.17679]
[1712566572408,75.08,72100.7179,6.3,-0.33161,9e-05,19.17679]
[1712566572863,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566572914,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566572969,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566572999,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566573134,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566573192,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566573324,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566573606,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566573620,75.08,72088.7343,6.3,-0.33271,9e-05,19.19884]
[1712566574652,75.08,72084.4602,6.3,-0.33311,9e-05,19.20673]
[1712566574720,75.09,72116.6707,6.3,-0.33017,9e-05,19.14762]
[1712566575524,75.09,72113.0514,6.3,-0.3305,9e-05,19.15443]
[1712566575668,75.09,72113.0514,6.3,-0.3305,9e-05,19.15443]
[1712566576186,75.09,72113.0514,6.3,-0.3305,9e-05,19.15443]
[1712566576278,75.09,72113.0514,6.3,-0.3305,9e-05,19.15443]
[1712566577769,75.09,72097.5929,6.3,-0.33192,9e-05,19.18313]
[1712566577906,75.09,72097.5929,6.3,-0.33192,9e-05,19.18313]
[1712566579939,75.1,72098.9,6.3,-0.33181,9e-05,19.18094]
[1712566581879,75.1,72085.2713,6.3,-0.33307,9e-05,19.20605]
[1712566582565,75.1,72085.2713,6.3,-0.33307,9e-05,19.20605]
[1712566582996,75.11,72086.6737,6.3,-0.33294,9e-05,19.20358]
[1712566583030,75.11,72086.6737,6.3,-0.33294,9e-05,19.20358]
[1712566584562,75.11,72069.7326,6.3,-0.3345,9e-05,19.23446]
[1712566586603,75.11,72064.7521,6.3,-0.33496,9e-05,19.24349]
[1712566587420,75.11,72058.7465,6.3,-0.33552,9e-05,19.25433]
[1712566587446,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566587671,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566587881,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566587890,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566587956,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566588034,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566588048,75.11,72075.7901,6.3,-0.33395,9e-05,19.22367]
[1712566588810,75.12,72091.0204,6.3,-0.33256,9e-05,19.19606]
[1712566588891,75.12,72091.0204,6.3,-0.33256,9e-05,19.19606]
[1712566589209,75.12,72091.0204,6.3,-0.33256,9e-05,19.19606]
[1712566589563,75.12,72091.0204,6.3,-0.33256,9e-05,19.19606]
[1712566589819,75.12,72112.9466,6.3,-0.33056,9e-05,19.15585]
[1712566590339,75.12,72112.9466,6.3,-0.33056,9e-05,19.15585]
[1712566591073,75.12,72106.4719,6.3,-0.33116,9e-05,19.16789]
[1712566591326,75.12,72106.4719,6.3,-0.33116,9e-05,19.16789]
[1712566591557,75.12,72106.4719,6.3,-0.33116,9e-05,19.16789]
[1712566592221,75.12,72096.0574,6.3,-0.33209,9e-05,19.18317]
[1712566592263,75.12,72096.0574,6.3,-0.33209,9e-05,19.18317]
[1712566592508,75.12,72096.0574,6.3,-0.33209,9e-05,19.18317]
[1712566592553,75.12,72096.0574,6.3,-0.33209,9e-05,19.18317]
[1712566592761,75.12,72096.0574,6.3,-0.33209,9e-05,19.18317]
[1712566592830,75.12,72096.0574,6.3,-0.33209,9e-05,19.18317]
[1712566593051,75.12,72096.5174,6.3,-0.33205,9e-05,19.18239]
[1712566593234,75.12,72096.5174,6.3,-0.33205,9e-05,19.18239]
[1712566593594,75.13,72088.9901,6.3,-0.33275,9e-05,19.19628]
[1712566593662,75.13,72088.9901,6.3,-0.33275,9e-05,19.19628]
[1712566593912,75.13,72088.9901,6.3,-0.33275,9e-05,19.19628]
[1712566594843,75.13,72088.9901,6.3,-0.33275,9e-05,19.19628]
[1712566594858,75.13,72068.2144,6.3,-0.33465,9e-05,19.23406]
[1712566594879,75.13,72068.2144,6.3,-0.33465,9e-05,19.23406]
[1712566597734,75.13,72077.8817,6.3,-0.33378,9e-05,19.21679]
[1712566598540,75.14,72071.2853,6.3,-0.33439,9e-05,19.22882]
[1712566598626,75.14,72071.2853,6.3,-0.33439,9e-05,19.22882]
[1712566599836,75.14,72071.2471,6.3,-0.3344,9e-05,19.22908]
[1712566600092,75.14,72071.2471,6.3,-0.3344,9e-05,19.22908]
[1712566600729,75.14,72071.2471,6.3,-0.3344,9e-05,19.22908]
[1712566601168,75.14,72064.8314,6.3,-0.33499,9e-05,19.24073]
[1712566601436,75.14,72064.8314,6.3,-0.33499,9e-05,19.24073]
[1712566601484,75.14,72064.8314,6.3,-0.33499,9e-05,19.24073]
[1712566601611,75.14,72064.8314,6.3,-0.33499,9e-05,19.24073]
[1712566601826,75.14,72064.8314,6.3,-0.33499,9e-05,19.24073]
[1712566602446,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566602608,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566602651,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566602679,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566602735,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566603060,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566603225,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566603603,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566603643,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566603673,75.15,72039.3247,6.3,-0.33735,9e-05,19.28663]
[1712566603928,75.16,72027.5054,6.3,-0.33845,9e-05,19.30767]
[1712566604505,75.16,72027.5054,6.3,-0.33845,9e-05,19.30767]
[1712566605446,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566605606,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566605665,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566605693,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566605725,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566605772,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566606320,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566606746,75.16,71987.9638,6.3,-0.34211,9e-05,19.37665]
[1712566606938,75.16,72005.0247,6.3,-0.34053,9e-05,19.34724]
[1712566606990,75.16,72005.0247,6.3,-0.34053,9e-05,19.34724]
[1712566607044,75.16,72005.0247,6.3,-0.34053,9e-05,19.34724]
[1712566607358,75.16,72005.0247,6.3,-0.34053,9e-05,19.34724]
[1712566607945,75.16,72032.6021,6.3,-0.33799,9e-05,19.29899]
[1712566608051,75.16,72032.6021,6.3,-0.33799,9e-05,19.29899]
[1712566608312,75.16,72032.6021,6.3,-0.33799,9e-05,19.29899]
[1712566608447,75.17,72047.6762,6.3,-0.33661,9e-05,19.27244]
[1712566608656,75.17,72047.6762,6.3,-0.33661,9e-05,19.27244]
[1712566608765,75.17,72047.6762,6.3,-0.33661,9e-05,19.27244]
[1712566609831,75.17,72047.6762,6.3,-0.33661,9e-05,19.27244]
[1712566609961,75.17,72027.4237,6.3,-0.33848,9e-05,19.30843]
[1712566610967,75.18,72010.2552,6.3,-0.34007,9e-05,19.3386]
[1712566612591,75.18,71995.4857,6.3,-0.34144,9e-05,19.3643]
[1712566612683,75.18,71995.4857,6.3,-0.34144,9e-05,19.3643]
[1712566612936,75.18,71995.4857,6.3,-0.34144,9e-05,19.3643]
[1712566613059,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613115,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613189,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613218,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613364,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613422,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613428,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613540,75.18,71992.3901,6.3,-0.34173,9e-05,19.36974]
[1712566613986,75.18,72008.5722,6.3,-0.34024,9e-05,19.34186]
[1712566614691,75.19,72008.4617,6.3,-0.34026,9e-05,19.34218]
[1712566616000,75.19,71993.3175,6.3,-0.34166,9e-05,19.36849]
[1712566616041,75.19,71993.3175,6.3,-0.34166,9e-05,19.36849]
[1712566617494,75.2,71986.6771,6.3,-0.34229,9e-05,19.38008]
[1712566617554,75.2,71986.6771,6.3,-0.34229,9e-05,19.38008]
[1712566618331,75.2,71986.6771,6.3,-0.34229,9e-05,19.38008]
[1712566618639,75.2,71986.6771,6.3,-0.34229,9e-05,19.38008]
[1712566618768,75.2,71986.6771,6.3,-0.34229,9e-05,19.38008]
[1712566618834,75.2,71986.6771,6.3,-0.34229,9e-05,19.38008]
[1712566619147,75.2,71979.4424,6.3,-0.34296,9e-05,19.39254]
[1712566620129,75.2,71981.6051,6.3,-0.34276,9e-05,19.38893]
[1712566621060,75.2,71995.9854,6.3,-0.34144,9e-05,19.36432]
[1712566621144,75.2,71995.9854,6.3,-0.34144,9e-05,19.36432]
[1712566621800,75.2,71995.9854,6.3,-0.34144,9e-05,19.36432]
[1712566622045,75.21,72020.2149,6.3,-0.3392,9e-05,19.32234]
[1712566622247,75.21,72020.2149,6.3,-0.3392,9e-05,19.32234]
[1712566622265,75.21,72020.2149,6.3,-0.3392,9e-05,19.32234]
[1712566622398,75.21,72020.2149,6.3,-0.3392,9e-05,19.32234]
[1712566622623,75.21,72020.2149,6.3,-0.3392,9e-05,19.32234]
[1712566622777,75.21,72020.2149,6.3,-0.3392,9e-05,19.32234]
[1712566623486,75.21,72033.8602,6.3,-0.33796,9e-05,19.29861]
[1712566623516,75.21,72033.8602,6.3,-0.33796,9e-05,19.29861]
[1712566623552,75.21,72033.8602,6.3,-0.33796,9e-05,19.29861]
[1712566624089,75.21,72033.8602,6.3,-0.33796,9e-05,19.29861]
[1712566624160,75.21,72033.8602,6.3,-0.33796,9e-05,19.29861]
[1712566624731,75.21,72033.8602,6.3,-0.33796,9e-05,19.29861]
[1712566625068,75.21,72051.6803,6.3,-0.33632,9e-05,19.26713]
[1712566625379,75.21,72051.6803,6.3,-0.33632,9e-05,19.26713]
[1712566625692,75.21,72051.6803,6.3,-0.33632,9e-05,19.26713]
[1712566626073,75.22,72072.3437,6.3,-0.33443,9e-05,19.23019]
[1712566627237,75.22,72064.7176,6.3,-0.33514,9e-05,19.24403]
[1712566627774,75.22,72064.7176,6.3,-0.33514,9e-05,19.24403]
[1712566627826,75.22,72064.7176,6.3,-0.33514,9e-05,19.24403]
[1712566629277,75.23,72045.1129,6.3,-0.33695,9e-05,19.27924]
[1712566629716,75.23,72053.5338,6.3,-0.33618,9e-05,19.26439]
[1712566629817,75.23,72053.5338,6.3,-0.33618,9e-05,19.26439]
[1712566631007,75.23,72053.5338,6.3,-0.33618,9e-05,19.26439]
[1712566631246,75.23,72058.5995,6.3,-0.33572,9e-05,19.25548]
[1712566631272,75.23,72058.5995,6.3,-0.33572,9e-05,19.25548]
[1712566631344,75.23,72058.5995,6.3,-0.33572,9e-05,19.25548]
[1712566631874,75.23,72058.5995,6.3,-0.33572,9e-05,19.25548]
[1712566632276,75.24,72066.5808,6.3,-0.335,9e-05,19.24132]
[1712566632302,75.24,72066.5808,6.3,-0.335,9e-05,19.24132]
[1712566632905,75.24,72058.8173,6.3,-0.33572,9e-05,19.25543]
[1712566633201,75.24,72058.8173,6.3,-0.33572,9e-05,19.25543]
[1712566633568,75.24,72058.8173,6.3,-0.33572,9e-05,19.25543]
[1712566633825,75.24,72058.8173,6.3,-0.33572,9e-05,19.25543]
[1712566633896,75.24,72058.8173,6.3,-0.33572,9e-05,19.25543]
[1712566633901,75.24,72058.8173,6.3,-0.33572,9e-05,19.25543]
[1712566635933,75.25,72054.735,6.3,-0.33611,9e-05,19.26306]
[1712566635979,75.25,72054.735,6.3,-0.33611,9e-05,19.26306]
[1712566636746,75.25,72054.735,6.3,-0.33611,9e-05,19.26306]
[1712566636873,75.25,72054.735,6.3,-0.33611,9e-05,19.26306]
[1712566637317,75.25,72056.0672,6.3,-0.33599,9e-05,19.26087]
[1712566637380,75.25,72056.0672,6.3,-0.33599,9e-05,19.26087]
[1712566637614,75.25,72056.0672,6.3,-0.33599,9e-05,19.26087]
[1712566637653,75.25,72056.0672,6.3,-0.33599,9e-05,19.26087]
[1712566637885,75.25,72056.0672,6.3,-0.33599,9e-05,19.26087]
[1712566638018,75.25,72056.0672,6.3,-0.33599,9e-05,19.26087]
[1712566638950,75.26,72063.0726,6.3,-0.33535,9e-05,19.24841]
[1712566639145,75.26,72063.0726,6.3,-0.33535,9e-05,19.24841]
[1712566639353,75.26,72063.0726,6.3,-0.33535,9e-05,19.24841]
[1712566639608,75.26,72063.0726,6.3,-0.33535,9e-05,19.24841]
[1712566641268,75.26,72088.5202,6.3,-0.33303,9e-05,19.20265]
[1712566641353,75.26,72088.5202,6.3,-0.33303,9e-05,19.20265]
[1712566641446,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566641529,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566641658,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566641709,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566642021,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566642123,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566642230,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566642661,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566642691,75.26,72111.7489,6.3,-0.33091,9e-05,19.16026]
[1712566643651,75.26,72125.2695,6.3,-0.32969,9e-05,19.13533]
[1712566643945,75.26,72125.2695,6.3,-0.32969,9e-05,19.13533]
[1712566644029,75.26,72125.2695,6.3,-0.32969,9e-05,19.13533]
[1712566644228,75.27,72136.5218,6.3,-0.32867,9e-05,19.11464]
[1712566645068,75.27,72136.5218,6.3,-0.32867,9e-05,19.11464]
[1712566645478,75.27,72150.5786,6.3,-0.3274,9e-05,19.0885]
[1712566645821,75.27,72150.5786,6.3,-0.3274,9e-05,19.0885]
[1712566645873,75.27,72150.5786,6.3,-0.3274,9e-05,19.0885]
[1712566647125,75.28,72152.3012,6.3,-0.32725,9e-05,19.08532]
[1712566648437,75.28,72159.1785,6.3,-0.32663,9e-05,19.07251]
[1712566648492,75.28,72159.1785,6.3,-0.32663,9e-05,19.07251]
[1712566651992,75.29,72151.657,6.3,-0.32731,9e-05,19.08326]
[1712566652680,75.29,72151.657,6.3,-0.32731,9e-05,19.08326]
[1712566653924,75.3,72137.7822,6.3,-0.32859,9e-05,19.10956]
[1712566654122,75.3,72137.7822,6.3,-0.32859,9e-05,19.10956]
[1712566654761,75.3,72137.7822,6.3,-0.32859,9e-05,19.10956]
[1712566655441,75.31,72145.1174,6.3,-0.32793,9e-05,19.09618]
[1712566656217,75.31,72145.1174,6.3,-0.32793,9e-05,19.09618]
[1712566657614,75.31,72149.2354,6.3,-0.32757,9e-05,19.08873]
[1712566657619,75.31,72149.2354,6.3,-0.32757,9e-05,19.08873]
[1712566657626,75.31,72149.2354,6.3,-0.32757,9e-05,19.08873]
[1712566658101,75.31,72149.2354,6.3,-0.32757,9e-05,19.08873]
[1712566658607,75.31,72149.4568,6.3,-0.32756,9e-05,19.08845]
[1712566659475,75.31,72152.0732,6.3,-0.32732,9e-05,19.08355]
[1712566659605,75.31,72152.0732,6.3,-0.32732,9e-05,19.08355]
[1712566660861,75.31,72152.0732,6.3,-0.32732,9e-05,19.08355]
[1712566661325,75.32,72175.5108,6.3,-0.3252,9e-05,19.03927]
[1712566662341,75.32,72199.235,6.3,-0.32307,9e-05,18.994]
[1712566662373,75.32,72199.235,6.3,-0.32307,9e-05,18.994]
[1712566667365,75.33,72182.7587,6.3,-0.32457,9e-05,19.02602]
[1712566668807,75.33,72184.7017,6.3,-0.3244,9e-05,19.02237]
[1712566673535,75.34,72165.9541,6.3,-0.32611,9e-05,19.05838]
[1712566673549,75.34,72165.9541,6.3,-0.32611,9e-05,19.05838]
[1712566673906,75.34,72165.9541,6.3,-0.32611,9e-05,19.05838]
[1712566674065,75.34,72165.9541,6.3,-0.32611,9e-05,19.05838]
[1712566674459,75.34,72163.4676,6.3,-0.32634,9e-05,19.06327]
[1712566674599,75.34,72163.4676,6.3,-0.32634,9e-05,19.06327]
[1712566674654,75.34,72163.4676,6.3,-0.32634,9e-05,19.06327]
[1712566674713,75.34,72163.4676,6.3,-0.32634,9e-05,19.06327]
[1712566674846,75.34,72163.4676,6.3,-0.32634,9e-05,19.06327]
[1712566674989,75.34,72163.4676,6.3,-0.32634,9e-05,19.06327]
[1712566675422,75.34,72139.0444,6.3,-0.32855,9e-05,19.10916]
[1712566676427,75.34,72175.7488,6.3,-0.32523,9e-05,19.04007]
[1712566676802,75.34,72175.7488,6.3,-0.32523,9e-05,19.04007]
[1712566681732,75.35,72189.6381,6.3,-0.32399,9e-05,19.01387]
[1712566684484,75.36,72216.33,6.3,-0.3216,9e-05,18.96269]
[1712566684926,75.36,72216.33,6.3,-0.3216,9e-05,18.96269]
[1712566685491,75.36,72197.4659,6.3,-0.3233,9e-05,18.99918]
[1712566685819,75.36,72197.4659,6.3,-0.3233,9e-05,18.99918]
[1712566687318,75.36,72204.9506,6.3,-0.32263,9e-05,18.98485]
[1712566688771,75.36,72217.6015,6.3,-0.3215,9e-05,18.96055]
[1712566688882,75.36,72217.6015,6.3,-0.3215,9e-05,18.96055]
[1712566690219,75.37,72230.7848,7.3,-0.32032,9e-05,18.935]
[1712566690668,75.37,72230.7848,7.3,-0.32032,9e-05,18.935]
[1712566691013,75.37,72230.7848,7.3,-0.32032,9e-05,18.935]
[1712566691163,75.37,72230.7848,7.3,-0.32032,9e-05,18.935]
[1712566691400,75.37,72230.7848,7.3,-0.32032,9e-05,18.935]
[1712566691544,75.37,72214.7649,7.3,-0.32176,9e-05,18.96627]
[1712566691578,75.37,72214.7649,7.3,-0.32176,9e-05,18.96627]
[1712566692146,75.37,72214.7649,7.3,-0.32176,9e-05,18.96627]
[1712566692363,75.37,72214.7649,7.3,-0.32176,9e-05,18.96627]
[1712566692421,75.37,72214.7649,7.3,-0.32176,9e-05,18.96627]
[1712566692446,75.37,72187.5935,7.3,-0.32421,9e-05,19.01865]
[1712566693463,75.37,72187.5935,7.3,-0.32421,9e-05,19.01865]
[1712566693556,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566693569,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566693767,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566694033,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566694324,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566694546,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566694548,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566694685,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566694939,75.37,72107.4674,7.3,-0.33148,9e-05,19.16886]
[1712566695475,75.38,72106.373,7.3,-0.33159,9e-05,19.17104]
[1712566696030,75.38,72106.373,7.3,-0.33159,9e-05,19.17104]
[1712566696205,75.38,72106.373,7.3,-0.33159,9e-05,19.17104]
[1712566696210,75.38,72106.373,7.3,-0.33159,9e-05,19.17104]
[1712566696251,75.38,72106.373,7.3,-0.33159,9e-05,19.17104]
[1712566697274,75.38,72105.2199,7.3,-0.3317,9e-05,19.17325]
[1712566697366,75.38,72105.2199,7.3,-0.3317,9e-05,19.17325]
[1712566697374,75.38,72105.2199,7.3,-0.3317,9e-05,19.17325]
[1712566697397,75.38,72105.2199,7.3,-0.3317,9e-05,19.17325]
[1712566697453,75.38,72105.2199,7.3,-0.3317,9e-05,19.17325]
[1712566697555,75.38,72105.2199,7.3,-0.3317,9e-05,19.17325]
[1712566697628,75.38,72091.7518,7.3,-0.33293,9e-05,19.19786]
[1712566698314,75.38,72091.7518,7.3,-0.33293,9e-05,19.19786]
[1712566698748,75.38,72092.7324,7.3,-0.33285,9e-05,19.19616]
[1712566698797,75.38,72092.7324,7.3,-0.33285,9e-05,19.19616]
[1712566698897,75.38,72092.7324,7.3,-0.33285,9e-05,19.19616]
[1712566699034,75.38,72092.7324,7.3,-0.33285,9e-05,19.19616]
[1712566700099,75.39,72107.6369,7.3,-0.33149,9e-05,19.16907]
[1712566700488,75.39,72107.6369,7.3,-0.33149,9e-05,19.16907]
[1712566701069,75.39,72093.8881,7.3,-0.33275,9e-05,19.19424]
[1712566701295,75.39,72093.8881,7.3,-0.33275,9e-05,19.19424]
[1712566701345,75.39,72093.8881,7.3,-0.33275,9e-05,19.19424]
[1712566701363,75.39,72093.8881,7.3,-0.33275,9e-05,19.19424]
[1712566701389,75.39,72093.8881,7.3,-0.33275,9e-05,19.19424]
[1712566701446,75.39,72076.0534,7.3,-0.33438,9e-05,19.22654]
[1712566701886,75.39,72076.0534,7.3,-0.33438,9e-05,19.22654]
[1712566702341,75.39,72076.0534,7.3,-0.33438,9e-05,19.22654]
[1712566702446,75.39,72076.0534,7.3,-0.33438,9e-05,19.22654]
[1712566702886,75.39,72071.5621,7.3,-0.33479,9e-05,19.23469]
[1712566703004,75.39,72071.5621,7.3,-0.33479,9e-05,19.23469]
[1712566703460,75.39,72071.5621,7.3,-0.33479,9e-05,19.23469]
[1712566703567,75.39,72071.5621,7.3,-0.33479,9e-05,19.23469]
[1712566703581,75.39,72071.5621,7.3,-0.33479,9e-05,19.23469]
[1712566704068,75.39,72064.5596,7.3,-0.33544,9e-05,19.24729]
[1712566704145,75.39,72064.5596,7.3,-0.33544,9e-05,19.24729]
[1712566704433,75.39,72064.5596,7.3,-0.33544,9e-05,19.24729]
[1712566705671,75.4,72052.3525,7.3,-0.33656,9e-05,19.26919]
[1712566705752,75.4,72052.3525,7.3,-0.33656,9e-05,19.26919]
[1712566706020,75.4,72052.3525,7.3,-0.33656,9e-05,19.26919]
[1712566707365,75.4,72054.0577,7.3,-0.33641,9e-05,19.26627]
[1712566707434,75.4,72054.0577,7.3,-0.33641,9e-05,19.26627]
[1712566707447,75.4,72022.6201,7.3,-0.3393,9e-05,19.32166]
[1712566707746,75.4,72022.6201,7.3,-0.3393,9e-05,19.32166]
[1712566707832,75.4,72022.6201,7.3,-0.3393,9e-05,19.32166]
[1712566708601,75.4,72022.6201,7.3,-0.3393,9e-05,19.32166]
[1712566708921,75.4,72019.1495,7.3,-0.33962,9e-05,19.32776]
[1712566709109,75.4,72019.1495,7.3,-0.33962,9e-05,19.32776]
[1712566709167,75.4,72019.1495,7.3,-0.33962,9e-05,19.32776]
[1712566709783,75.4,72030.0168,7.3,-0.33863,9e-05,19.30886]
[1712566709950,75.4,72030.0168,7.3,-0.33863,9e-05,19.30886]
[1712566710142,75.4,72030.0168,7.3,-0.33863,9e-05,19.30886]
[1712566710244,75.4,72030.0168,7.3,-0.33863,9e-05,19.30886]
[1712566711681,75.41,72059.2336,7.3,-0.33593,9e-05,19.25347]
[1712566712084,75.41,72059.2336,7.3,-0.33593,9e-05,19.25347]
[1712566713822,75.41,72081.3204,7.3,-0.33392,9e-05,19.21406]
[1712566714288,75.41,72081.3204,7.3,-0.33392,9e-05,19.21406]
[1712566716503,75.42,72102.3008,7.3,-0.33201,9e-05,19.1763]
[1712566718518,75.42,72100.1734,7.3,-0.33221,9e-05,19.18026]
[1712566718730,75.42,72115.3937,7.3,-0.33083,9e-05,19.1525]
[1712566720745,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566720759,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566720939,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566720970,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721219,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721275,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721283,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721337,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721439,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721594,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566721859,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566722192,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566722253,75.43,72095.5247,7.3,-0.33265,9e-05,19.18899]
[1712566722447,75.43,72074.2681,7.3,-0.33459,9e-05,19.22753]
[1712566722934,75.43,72074.2681,7.3,-0.33459,9e-05,19.22753]
[1712566723474,75.43,72074.2681,7.3,-0.33459,9e-05,19.22753]
[1712566723774,75.44,72111.0679,7.3,-0.33125,9e-05,19.16094]
[1712566723961,75.44,72111.0679,7.3,-0.33125,9e-05,19.16094]
[1712566724114,75.44,72111.0679,7.3,-0.33125,9e-05,19.16094]
[1712566726097,75.44,72110.3464,7.3,-0.33132,9e-05,19.16249]
[1712566726160,75.44,72110.3464,7.3,-0.33132,9e-05,19.16249]
[1712566726205,75.44,72110.3464,7.3,-0.33132,9e-05,19.16249]
[1712566727794,75.45,72069.3972,7.3,-0.33507,9e-05,19.23684]
[1712566728177,75.45,72069.3972,7.3,-0.33507,9e-05,19.23684]
[1712566728583,75.45,72066.1315,7.3,-0.33537,9e-05,19.24282]
[1712566729145,75.45,72066.1315,7.3,-0.33537,9e-05,19.24282]
[1712566729214,75.45,72066.1315,7.3,-0.33537,9e-05,19.24282]
[1712566729261,75.45,72066.1315,7.3,-0.33537,9e-05,19.24282]
[1712566729319,75.45,72066.1315,7.3,-0.33537,9e-05,19.24282]
[1712566729985,75.45,72065.4205,7.3,-0.33544,9e-05,19.24421]
[1712566731099,75.46,72058.1497,7.3,-0.33611,9e-05,19.25728]
[1712566731926,75.46,72047.8559,7.3,-0.33706,9e-05,19.27563]
[1712566732338,75.46,72047.8559,7.3,-0.33706,9e-05,19.27563]
[1712566732559,75.46,72047.8559,7.3,-0.33706,9e-05,19.27563]
[1712566732745,75.46,72047.8559,7.3,-0.33706,9e-05,19.27563]
[1712566733454,75.46,72044.0845,7.3,-0.33741,9e-05,19.28242]
[1712566733470,75.46,72044.0845,7.3,-0.33741,9e-05,19.28242]
[1712566733511,75.46,72044.0845,7.3,-0.33741,9e-05,19.28242]
[1712566734631,75.47,72046.0064,7.3,-0.33725,9e-05,19.27931]
[1712566734725,75.47,72046.0064,7.3,-0.33725,9e-05,19.27931]
[1712566735129,75.47,72046.0064,7.3,-0.33725,9e-05,19.27931]
[1712566736334,75.47,72050.4847,7.3,-0.33684,9e-05,19.2715]
[1712566736404,75.47,72050.4847,7.3,-0.33684,9e-05,19.2715]
[1712566736543,75.47,72050.4847,7.3,-0.33684,9e-05,19.2715]
[1712566736723,75.47,72050.4847,7.3,-0.33684,9e-05,19.2715]
[1712566737062,75.47,72048.5307,7.3,-0.33703,9e-05,19.27505]
[1712566737446,75.47,72068.2214,7.3,-0.33523,9e-05,19.24011]
[1712566738416,75.47,72068.2214,7.3,-0.33523,9e-05,19.24011]
[1712566738710,75.47,72068.2214,7.3,-0.33523,9e-05,19.24011]
[1712566739460,75.48,72075.4927,7.3,-0.33456,9e-05,19.22716]
[1712566739475,75.48,72075.4927,7.3,-0.33456,9e-05,19.22716]
[1712566741635,75.48,72068.284,7.3,-0.33523,9e-05,19.24027]
[1712566742673,75.48,72077.3235,7.3,-0.33441,9e-05,19.22415]
[1712566743870,75.49,72081.2035,7.3,-0.33406,9e-05,19.21726]
[1712566743906,75.49,72103.1628,7.3,-0.33206,9e-05,19.17756]
[1712566743944,75.49,72103.1628,7.3,-0.33206,9e-05,19.17756]
[1712566744182,75.49,72103.1628,7.3,-0.33206,9e-05,19.17756]
[1712566744467,75.49,72103.1628,7.3,-0.33206,9e-05,19.17756]
[1712566744626,75.49,72103.1628,7.3,-0.33206,9e-05,19.17756]
[1712566744912,75.49,72138.3959,7.3,-0.32886,9e-05,19.11286]
[1712566745358,75.49,72138.3959,7.3,-0.32886,9e-05,19.11286]
[1712566745785,75.49,72138.3959,7.3,-0.32886,9e-05,19.11286]
[1712566745793,75.49,72138.3959,7.3,-0.32886,9e-05,19.11286]
[1712566745831,75.49,72138.3959,7.3,-0.32886,9e-05,19.11286]
[1712566746148,75.49,72141.534,7.3,-0.32858,9e-05,19.10714]
[1712566747536,75.5,72155.9119,7.3,-0.32729,9e-05,19.08037]
[1712566747893,75.5,72155.9119,7.3,-0.32729,9e-05,19.08037]
[1712566748423,75.5,72164.384,7.3,-0.32652,9e-05,19.06453]
[1712566748645,75.5,72164.384,7.3,-0.32652,9e-05,19.06453]
[1712566748705,75.5,72164.384,7.3,-0.32652,9e-05,19.06453]
[1712566748769,75.5,72164.384,7.3,-0.32652,9e-05,19.06453]
[1712566748836,75.5,72164.384,7.3,-0.32652,9e-05,19.06453]
[1712566748970,75.5,72164.1831,7.3,-0.32655,9e-05,19.06497]
[1712566749245,75.5,72164.1831,7.3,-0.32655,9e-05,19.06497]
[1712566750252,75.5,72155.2076,7.3,-0.32736,9e-05,19.082]
[1712566751078,75.51,72140.23,7.3,-0.32873,9e-05,19.11009]
[1712566751285,75.51,72140.23,7.3,-0.32873,9e-05,19.11009]
[1712566751576,75.51,72140.23,7.3,-0.32873,9e-05,19.11009]
[1712566752811,75.51,72119.805,7.3,-0.33059,9e-05,19.14806]
[1712566753148,75.51,72119.805,7.3,-0.33059,9e-05,19.14806]
[1712566753627,75.51,72119.805,7.3,-0.33059,9e-05,19.14806]
[1712566754135,75.51,72126.9526,7.3,-0.32994,9e-05,19.13501]
[1712566754984,75.52,72145.7895,7.3,-0.32824,9e-05,19.10023]
[1712566755319,75.52,72145.7895,7.3,-0.32824,9e-05,19.10023]
[1712566758704,75.53,72131.0002,7.3,-0.32961,9e-05,19.12827]
[1712566758776,75.53,72131.0002,7.3,-0.32961,9e-05,19.12827]
[1712566760019,75.53,72115.0719,7.3,-0.33106,9e-05,19.15768]
[1712566762020,75.54,72108.8343,7.3,-0.33163,9e-05,19.16926]
[1712566762361,75.54,72108.8343,7.3,-0.33163,9e-05,19.16926]
[1712566762471,75.54,72108.8343,7.3,-0.33163,9e-05,19.16926]
[1712566763794,75.54,72118.5504,7.3,-0.33075,9e-05,19.15157]
[1712566765666,75.54,72125.2203,7.3,-0.33016,9e-05,19.13952]
[1712566766223,75.55,72125.0913,7.3,-0.33017,9e-05,19.13987]
[1712566767038,75.55,72125.0913,7.3,-0.33017,9e-05,19.13987]
[1712566767857,75.55,72112.9916,7.3,-0.33128,9e-05,19.16225]
[1712566769330,75.55,72113.7959,7.3,-0.33121,9e-05,19.16087]
[1712566769483,75.55,72113.7959,7.3,-0.33121,9e-05,19.16087]
[1712566769490,75.55,72113.7959,7.3,-0.33121,9e-05,19.16087]
[1712566770068,75.55,72113.7959,7.3,-0.33121,9e-05,19.16087]
[1712566770108,75.55,72114.3153,7.3,-0.33117,9e-05,19.16001]
[1712566770238,75.55,72114.3153,7.3,-0.33117,9e-05,19.16001]
[1712566771301,75.56,72111.8303,7.3,-0.33137,9e-05,19.16067]
[1712566771506,75.56,72111.8303,7.3,-0.33137,9e-05,19.16067]
[1712566771518,75.56,72111.8303,7.3,-0.33137,9e-05,19.16067]
[1712566772729,75.56,72121.7441,7.3,-0.33048,9e-05,19.14258]
[1712566772934,75.56,72121.7441,7.3,-0.33048,9e-05,19.14258]
[1712566773096,75.56,72121.7441,7.3,-0.33048,9e-05,19.14258]
[1712566773158,75.56,72121.4146,7.3,-0.33051,9e-05,19.1433]
[1712566773746,75.56,72110.7901,7.3,-0.33148,9e-05,19.16286]
[1712566773887,75.56,72110.7901,7.3,-0.33148,9e-05,19.16286]
[1712566773980,75.56,72110.7901,7.3,-0.33148,9e-05,19.16286]
[1712566775455,75.56,72119.2426,7.3,-0.33071,9e-05,19.14745]
[1712566776132,75.57,72143.9286,7.3,-0.32848,9e-05,19.10195]
[1712566776332,75.57,72143.9286,7.3,-0.32848,9e-05,19.10195]
[1712566776364,75.57,72143.9286,7.3,-0.32848,9e-05,19.10195]
[1712566777226,75.57,72152.536,7.3,-0.32771,9e-05,19.08604]
[1712566777355,75.57,72152.536,7.3,-0.32771,9e-05,19.08604]
[1712566778384,75.57,72153.3705,7.3,-0.32764,9e-05,19.0846]
[1712566778395,75.57,72153.3705,7.3,-0.32764,9e-05,19.0846]
[1712566778428,75.57,72153.3705,7.3,-0.32764,9e-05,19.0846]
[1712566779153,75.58,72138.0152,7.3,-0.32903,9e-05,19.1133]
[1712566781168,75.58,72110.0289,7.3,-0.33158,9e-05,19.16497]
[1712566782403,75.58,72107.6914,7.3,-0.3318,9e-05,19.16931]
[1712566783649,75.58,72105.3287,7.3,-0.33201,9e-05,19.17369]
[1712566785301,75.59,72098.1343,7.3,-0.33267,9e-05,19.1869]
[1712566785446,75.59,72080.0043,7.3,-0.33433,9e-05,19.21964]
[1712566785683,75.59,72080.0043,7.3,-0.33433,9e-05,19.21964]
[1712566786141,75.59,72080.0043,7.3,-0.33433,9e-05,19.21964]
[1712566786676,75.59,72080.0043,7.3,-0.33433,9e-05,19.21964]
[1712566788100,75.59,72076.109,7.3,-0.33468,9e-05,19.22665]
[1712566788198,75.59,72076.109,7.3,-0.33468,9e-05,19.22665]
[1712566789317,75.59,72090.0066,7.3,-0.33342,9e-05,19.20176]
[1712566794396,75.6,72078.1995,7.3,-0.33452,9e-05,19.22339]
[1712566797283,75.61,72096.1599,7.3,-0.33289,9e-05,19.19123]
[1712566798057,75.61,72091.5012,7.3,-0.33331,9e-05,19.19971]
[1712566798708,75.61,72091.5012,7.3,-0.33331,9e-05,19.19971]
[1712566801549,75.61,72087.5804,7.3,-0.33368,9e-05,19.20704]
[1712566801677,75.61,72087.5804,7.3,-0.33368,9e-05,19.20704]
[1712566802115,75.61,72087.5804,7.3,-0.33368,9e-05,19.20704]
[1712566802532,75.62,72088.754,7.3,-0.3336,9e-05,19.20538]
[1712566803328,75.63,72108.4453,7.3,-0.33181,9e-05,19.16978]
[1712566803362,75.63,72108.4453,7.3,-0.33181,9e-05,19.16978]
[1712566804612,75.63,72111.1841,7.3,-0.33157,9e-05,19.16497]
[1712566804623,75.63,72111.1841,7.3,-0.33157,9e-05,19.16497]
[1712566805358,75.63,72111.1841,7.3,-0.33157,9e-05,19.16497]
[1712566805858,75.63,72111.1841,7.3,-0.33157,9e-05,19.16497]
[1712566806267,75.63,72111.1841,7.3,-0.33157,9e-05,19.16497]
[1712566807123,75.63,72126.8855,7.3,-0.33015,9e-05,19.13639]
[1712566807352,75.64,72110.8722,7.3,-0.33161,9e-05,19.16579]
[1712566809918,75.64,72111.2381,7.3,-0.33158,9e-05,19.16528]
[1712566810001,75.64,72111.2381,7.3,-0.33158,9e-05,19.16528]
[1712566810694,75.64,72111.2381,7.3,-0.33158,9e-05,19.16528]
[1712566810702,75.64,72111.2381,7.3,-0.33158,9e-05,19.16528]
[1712566811870,75.64,72121.9102,7.3,-0.33062,9e-05,19.14594]
[1712566812244,75.64,72121.9102,7.3,-0.33062,9e-05,19.14594]
[1712566812273,75.64,72121.9102,7.3,-0.33062,9e-05,19.14594]
[1712566812533,75.65,72128.8791,7.3,-0.32999,9e-05,19.13323]
[1712566813116,75.65,72128.8791,7.3,-0.32999,9e-05,19.13323]
[1712566813122,75.65,72128.8791,7.3,-0.32999,9e-05,19.13323]
[1712566813351,75.65,72128.8791,7.3,-0.32999,9e-05,19.13323]
[1712566814447,75.65,72125.4346,7.3,-0.33031,9e-05,19.13975]
[1712566818898,75.66,72118.7761,7.3,-0.33093,9e-05,19.15231]
[1712566819182,75.66,72118.7761,7.3,-0.33093,9e-05,19.15231]
[1712566819195,75.66,72118.7761,7.3,-0.33093,9e-05,19.15231]
[1712566819763,75.66,72118.7761,7.3,-0.33093,9e-05,19.15231]
[1712566820445,75.66,72137.9841,7.3,-0.3292,9e-05,19.11718]
[1712566820748,75.66,72137.9841,7.3,-0.3292,9e-05,19.11718]
[1712566822084,75.67,72139.0666,7.3,-0.32911,9e-05,19.11528]
[1712566822147,75.67,72139.0666,7.3,-0.32911,9e-05,19.11528]
[1712566822192,75.67,72139.0666,7.3,-0.32911,9e-05,19.11528]
[1712566824044,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566824437,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566824510,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566824654,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566824822,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566825283,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566825295,75.67,72140.8269,7.3,-0.32895,9e-05,19.11223]
[1712566826249,75.67,72141.8098,7.3,-0.32887,9e-05,19.1105]
[1712566828795,75.68,72123.4892,7.3,-0.33055,9e-05,19.14467]
[1712566831816,75.69,72123.5646,7.3,-0.33053,9e-05,19.14086]
[1712566832125,75.69,72123.5646,7.3,-0.33053,9e-05,19.14086]
[1712566832134,75.69,72123.5646,7.3,-0.33053,9e-05,19.14086]
[1712566832763,75.69,72130.4324,7.3,-0.32991,9e-05,19.12833]
[1712566833071,75.69,72130.4324,7.3,-0.32991,9e-05,19.12833]
[1712566836011,75.7,72148.8856,7.3,-0.32825,9e-05,19.09455]
[1712566836785,75.7,72136.4647,7.3,-0.32938,9e-05,19.11766]
[1712566837893,75.7,72140.5022,7.3,-0.32902,9e-05,19.11029]
[1712566837944,75.7,72140.5022,7.3,-0.32902,9e-05,19.11029]
[1712566838201,75.7,72140.5022,7.3,-0.32902,9e-05,19.11029]
[1712566838228,75.7,72140.5022,7.3,-0.32902,9e-05,19.11029]
[1712566839011,75.71,72143.7303,7.3,-0.32873,9e-05,19.10441]
[1712566839027,75.71,72143.7303,7.3,-0.32873,9e-05,19.10441]
[1712566839111,75.71,72143.7303,7.3,-0.32873,9e-05,19.10441]
[1712566839186,75.71,72143.7303,7.3,-0.32873,9e-05,19.10441]
[1712566839256,75.71,72143.7303,7.3,-0.32873,9e-05,19.10441]
[1712566842053,75.71,72138.3207,7.3,-0.32923,9e-05,19.11469]
[1712566842131,75.71,72138.3207,7.3,-0.32923,9e-05,19.11469]
[1712566843364,75.71,72139.7186,7.3,-0.32911,9e-05,19.11219]
[1712566846767,75.72,72130.8774,7.3,-0.32992,9e-05,19.12878]
[1712566847287,75.72,72130.8774,7.3,-0.32992,9e-05,19.12878]
[1712566850197,75.73,72131.4637,7.3,-0.32988,9e-05,19.12797]
[1712566851928,75.73,72140.1803,7.3,-0.3291,9e-05,19.1121]
[1712566852685,75.73,72129.6669,7.3,-0.33006,9e-05,19.13154]
[1712566853123,75.73,72129.6669,7.3,-0.33006,9e-05,19.13154]
[1712566853231,75.73,72129.6669,7.3,-0.33006,9e-05,19.13154]
[1712566853550,75.73,72129.6669,7.3,-0.33006,9e-05,19.13154]
[1712566853677,75.74,72112.5075,7.3,-0.33162,9e-05,19.16305]
[1712566853976,75.74,72112.5075,7.3,-0.33162,9e-05,19.16305]
[1712566854685,75.74,72079.1693,7.3,-0.33465,9e-05,19.22321]
[1712566855009,75.74,72079.1693,7.3,-0.33465,9e-05,19.22321]
[1712566855730,75.74,72073.5092,7.3,-0.33517,9e-05,19.23342]
[1712566855888,75.74,72073.5092,7.3,-0.33517,9e-05,19.23342]
[1712566857397,75.74,72063.6208,7.3,-0.33607,9e-05,19.25108]
[1712566860955,75.75,72075.3685,7.3,-0.33501,9e-05,19.23044]
[1712566861054,75.75,72075.3685,7.3,-0.33501,9e-05,19.23044]
[1712566861445,75.75,72075.3685,7.3,-0.33501,9e-05,19.23044]
[1712566861634,75.75,72075.3685,7.3,-0.33501,9e-05,19.23044]
[1712566862014,75.75,72084.0068,7.3,-0.33423,9e-05,19.21507]
[1712566862064,75.75,72084.0068,7.3,-0.33423,9e-05,19.21507]
[1712566862329,75.75,72084.0068,7.3,-0.33423,9e-05,19.21507]
[1712566862570,75.75,72084.0068,7.3,-0.33423,9e-05,19.21507]
[1712566863345,75.75,72082.1647,7.3,-0.3344,9e-05,19.21844]
[1712566863447,75.75,72075.31,7.3,-0.33503,9e-05,19.23073]
[1712566865766,75.76,72111.2606,7.3,-0.33177,9e-05,19.16615]
[1712566867779,75.76,72127.0744,7.3,-0.33034,9e-05,19.13746]
[1712566868260,75.76,72127.0744,7.3,-0.33034,9e-05,19.13746]
[1712566868521,75.76,72127.0744,7.3,-0.33034,9e-05,19.13746]
[1712566868523,75.76,72127.0744,7.3,-0.33034,9e-05,19.13746]
[1712566868726,75.76,72127.0744,7.3,-0.33034,9e-05,19.13746]
[1712566868886,75.76,72125.8951,7.3,-0.33045,9e-05,19.13971]
[1712566868894,75.76,72125.8951,7.3,-0.33045,9e-05,19.13971]
[1712566869371,75.76,72125.8951,7.3,-0.33045,9e-05,19.13971]
[1712566869472,75.77,72132.5855,7.3,-0.32985,9e-05,19.12753]
[1712566869840,75.77,72132.5855,7.3,-0.32985,9e-05,19.12753]
[1712566869895,75.77,72132.5855,7.3,-0.32985,9e-05,19.12753]
[1712566870762,75.77,72132.5855,7.3,-0.32985,9e-05,19.12753]
[1712566871806,75.77,72152.5858,7.3,-0.32805,9e-05,19.09074]
[1712566872417,75.77,72152.5858,7.3,-0.32805,9e-05,19.09074]
[1712566872517,75.77,72152.5858,7.3,-0.32805,9e-05,19.09074]
[1712566873200,75.77,72148.8421,7.3,-0.32839,9e-05,19.0978]
[1712566873617,75.77,72148.8421,7.3,-0.32839,9e-05,19.0978]
[1712566874907,75.78,72166.2825,7.3,-0.32683,9e-05,19.06545]
[1712566875067,75.78,72166.2825,7.3,-0.32683,9e-05,19.06545]
[1712566875795,75.78,72166.2825,7.3,-0.32683,9e-05,19.06545]
[1712566877607,75.78,72160.9639,7.3,-0.32731,9e-05,19.0756]
[1712566877767,75.78,72160.9639,7.3,-0.32731,9e-05,19.0756]
[1712566877863,75.78,72146.4376,7.3,-0.32863,9e-05,19.10271]
[1712566878092,75.78,72146.4376,7.3,-0.32863,9e-05,19.10271]
[1712566878577,75.78,72148.7033,7.3,-0.32843,9e-05,19.09856]
[1712566880061,75.79,72155.4772,7.3,-0.32782,9e-05,19.08605]
[1712566880240,75.79,72155.4772,7.3,-0.32782,9e-05,19.08605]
[1712566883009,75.79,72169.3573,7.3,-0.32658,9e-05,19.06036]
[1712566883197,75.79,72169.3573,7.3,-0.32658,9e-05,19.06036]
[1712566885734,75.8,72168.5888,7.3,-0.32665,9e-05,19.06198]
[1712566885800,75.8,72168.5888,7.3,-0.32665,9e-05,19.06198]
[1712566885921,75.8,72173.8411,7.3,-0.32619,9e-05,19.05222]
[1712566885968,75.8,72173.8411,7.3,-0.32619,9e-05,19.05222]
[1712566886054,75.8,72173.8411,7.3,-0.32619,9e-05,19.05222]
[1712566887009,75.8,72187.0042,7.3,-0.325,9e-05,19.02745]
[1712566888195,75.8,72196.2985,7.3,-0.32417,9e-05,19.00988]
[1712566891943,75.8,72202.605,7.3,-0.32361,9e-05,18.99802]
[1712566892237,75.8,72204.5223,7.3,-0.32342,9e-05,18.99042]
[1712566892850,75.8,72204.5223,7.3,-0.32342,9e-05,18.99042]
[1712566893076,75.8,72202.3704,7.3,-0.32361,9e-05,18.99458]
[1712566893576,75.8,72202.3704,7.3,-0.32361,9e-05,18.99458]
[1712566893594,75.8,72202.3704,7.3,-0.32361,9e-05,18.99458]
[1712566893630,75.8,72202.3704,7.3,-0.32361,9e-05,18.99458]
[1712566893956,75.8,72202.3704,7.3,-0.32361,9e-05,18.99458]
[1712566893978,75.81,72201.053,7.3,-0.32373,9e-05,18.99715]
[1712566894073,75.81,72201.053,7.3,-0.32373,9e-05,18.99715]
[1712566896791,75.81,72205.1629,7.3,-0.32337,9e-05,18.9895]
[1712566898251,75.81,72210.3968,7.3,-0.32291,9e-05,18.97956]
[1712566898443,75.81,72210.3968,7.3,-0.32291,9e-05,18.97956]
[1712566899503,75.81,72208.8857,7.3,-0.32305,9e-05,18.98258]
[1712566902191,75.82,72214.0696,7.3,-0.32259,9e-05,18.9728]
[1712566902615,75.82,72214.0696,7.3,-0.32259,9e-05,18.9728]
[1712566903059,75.82,72218.2393,7.3,-0.32222,9e-05,18.96488]
[1712566905542,75.82,72229.8816,7.3,-0.32119,9e-05,18.94275]
[1712566906638,75.82,72229.8816,7.3,-0.32119,9e-05,18.94275]
[1712566906851,75.82,72229.8816,7.3,-0.32119,9e-05,18.94275]
[1712566906944,75.82,72229.8816,7.3,-0.32119,9e-05,18.94275]
[1712566907022,75.82,72229.8816,7.3,-0.32119,9e-05,18.94275]
[1712566907902,75.83,72231.3122,7.3,-0.32107,9e-05,18.94009]
[1712566911654,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566911982,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566912169,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566912313,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566912581,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566912729,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566912982,75.84,72226.2327,7.3,-0.32154,9e-05,18.95036]
[1712566918130,75.85,72226.2119,7.3,-0.32156,9e-05,18.95098]
[1712566920971,75.86,72230.4188,7.3,-0.3212,9e-05,18.94316]
[1712566921021,75.86,72230.4188,7.3,-0.3212,9e-05,18.94316]
[1712566923507,75.86,72227.1761,7.3,-0.3215,9e-05,18.94961]
[1712566923919,75.86,72227.1761,7.3,-0.3215,9e-05,18.94961]
[1712566925530,75.86,72234.3618,7.3,-0.32086,9e-05,18.93594]
[1712566925937,75.86,72234.3618,7.3,-0.32086,9e-05,18.93594]
[1712566925944,75.86,72234.3618,7.3,-0.32086,9e-05,18.93594]
[1712566926921,75.87,72220.5724,7.3,-0.3221,9e-05,18.96267]
[1712566932227,75.87,72206.6078,7.3,-0.32337,9e-05,18.98973]
[1712566934526,75.88,72201.1385,7.3,-0.32386,9e-05,19.00025]
[1712566934531,75.88,72201.1385,7.3,-0.32386,9e-05,19.00025]
[1712566934641,75.88,72201.1385,7.3,-0.32386,9e-05,19.00025]
[1712566934958,75.88,72201.1385,7.3,-0.32386,9e-05,19.00025]
[1712566934968,75.88,72201.1385,7.3,-0.32386,9e-05,19.00025]
[1712566935509,75.88,72199.4232,7.3,-0.32402,9e-05,19.00355]
[1712566935522,75.88,72199.4232,7.3,-0.32402,9e-05,19.00355]
[1712566935565,75.88,72199.4232,7.3,-0.32402,9e-05,19.00355]
[1712566935678,75.88,72199.4232,7.3,-0.32402,9e-05,19.00355]
[1712566935993,75.88,72199.4232,7.3,-0.32402,9e-05,19.00355]
[1712566936737,75.88,72198.5785,7.3,-0.32409,9e-05,19.0052]
[1712566937264,75.88,72171.0741,7.3,-0.32657,9e-05,19.05719]
[1712566938117,75.88,72171.0741,7.3,-0.32657,9e-05,19.05719]
[1712566938323,75.88,72169.3012,7.3,-0.32673,9e-05,19.06063]
[1712566938922,75.88,72169.3012,7.3,-0.32673,9e-05,19.06063]
[1712566939482,75.89,72166.1871,7.3,-0.32702,9e-05,19.06657]
[1712566939934,75.89,72166.1871,7.3,-0.32702,9e-05,19.06657]
[1712566940106,75.89,72166.1871,7.3,-0.32702,9e-05,19.06657]
[1712566941691,75.89,72145.6266,7.3,-0.32888,9e-05,19.10496]
[1712566941858,75.89,72145.6266,7.3,-0.32888,9e-05,19.10496]
[1712566942015,75.89,72145.6266,7.3,-0.32888,9e-05,19.10496]
[1712566944313,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566944514,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566944529,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566944806,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566944855,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566944914,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566944927,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566945075,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566945088,75.9,72162.512,7.3,-0.32737,9e-05,19.0739]
[1712566946098,75.9,72165.5717,7.3,-0.3271,9e-05,19.06827]
[1712566946509,75.9,72167.8518,7.3,-0.32689,9e-05,19.06408]
[1712566947334,75.9,72190.2797,7.3,-0.32488,9e-05,19.02207]
[1712566950356,75.91,72205.654,7.3,-0.32352,9e-05,18.99326]
[1712566951787,75.91,72205.1241,7.3,-0.32355,9e-05,18.99042]
[1712566952472,75.92,72205.5442,7.3,-0.32352,9e-05,18.98976]
[1712566956913,75.93,72202.3043,7.3,-0.32383,9e-05,18.99638]
[1712566958549,75.93,72204.5842,7.3,-0.32363,9e-05,18.9923]
[1712566958569,75.93,72204.5842,7.3,-0.32363,9e-05,18.9923]
[1712566958648,75.93,72204.5842,7.3,-0.32363,9e-05,18.9923]
[1712566960387,75.94,72202.8638,7.3,-0.32379,9e-05,18.99568]
[1712566960961,75.94,72205.1582,7.3,-0.32359,9e-05,18.99137]
[1712566961213,75.94,72205.1582,7.3,-0.32359,9e-05,18.99137]
[1712566961432,75.94,72220.9074,7.3,-0.32218,9e-05,18.96136]
[1712566962519,75.94,72220.4584,7.3,-0.32223,9e-05,18.9623]
[1712566962576,75.94,72220.4584,7.3,-0.32223,9e-05,18.9623]
[1712566962775,75.94,72220.4584,7.3,-0.32223,9e-05,18.9623]
[1712566962868,75.94,72220.4584,7.3,-0.32223,9e-05,18.9623]
[1712566963174,75.94,72220.4584,7.3,-0.32223,9e-05,18.9623]
[1712566963729,75.94,72216.1793,7.3,-0.32261,9e-05,18.97056]
[1712566964833,75.94,72210.2103,7.3,-0.32315,9e-05,18.98202]
[1712566965484,75.94,72195.2256,7.3,-0.32449,9e-05,19.01052]
[1712566970060,75.95,72190.321,7.3,-0.32495,9e-05,19.02027]
[1712566970251,75.95,72190.321,7.3,-0.32495,9e-05,19.02027]
[1712566970594,75.95,72190.321,7.3,-0.32495,9e-05,19.02027]
[1712566971349,75.95,72190.321,7.3,-0.32495,9e-05,19.02027]
[1712566971678,75.96,72188.8989,7.3,-0.32508,9e-05,19.02306]
[1712566971682,75.96,72188.8989,7.3,-0.32508,9e-05,19.02306]
[1712566972358,75.96,72188.8989,7.3,-0.32508,9e-05,19.02306]
[1712566974670,75.97,72182.681,7.3,-0.32566,9e-05,19.03517]
[1712566974713,75.97,72182.681,7.3,-0.32566,9e-05,19.03517]
[1712566975798,75.97,72191.453,7.3,-0.32487,9e-05,19.01876]
[1712566975994,75.97,72191.453,7.3,-0.32487,9e-05,19.01876]
[1712566976539,75.97,72209.3011,7.3,-0.32328,9e-05,18.98505]
[1712566977864,75.97,72209.3011,7.3,-0.32328,9e-05,18.98505]
[1712566978082,75.97,72209.3011,7.3,-0.32328,9e-05,18.98505]
[1712566978322,75.97,72209.3011,7.3,-0.32328,9e-05,18.98505]
[1712566978973,75.97,72203.896,7.3,-0.32377,9e-05,18.99546]
[1712566980178,75.98,72218.573,7.3,-0.32246,9e-05,18.9676]
[1712566980848,75.98,72220.9361,7.3,-0.32226,9e-05,18.96315]
[1712566981110,75.98,72220.9361,7.3,-0.32226,9e-05,18.96315]
[1712566981503,75.98,72220.9361,7.3,-0.32226,9e-05,18.96315]
[1712566981900,75.98,72220.9361,7.3,-0.32226,9e-05,18.96315]
[1712566982107,75.98,72220.9361,7.3,-0.32226,9e-05,18.96315]
[1712566983585,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566983697,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566983784,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566983787,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566984040,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566984155,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566984263,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566984275,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566984572,75.98,72187.481,7.3,-0.32525,9e-05,19.02683]
[1712566986285,75.98,72200.7991,7.3,-0.32406,9e-05,19.00172]
[1712566988299,75.98,72212.0619,7.3,-0.32306,9e-05,18.98042]
[1712566989038,75.99,72210.7213,7.3,-0.32318,9e-05,18.98303]
[1712566989384,75.99,72210.7213,7.3,-0.32318,9e-05,18.98303]
[1712566989401,75.99,72210.7213,7.3,-0.32318,9e-05,18.98303]
[1712566989542,75.99,72210.7213,7.3,-0.32318,9e-05,18.98303]
[1712566989637,75.99,72210.7213,7.3,-0.32318,9e-05,18.98303]
[1712566990867,75.99,72219.0748,7.3,-0.32244,9e-05,18.9672]
[1712566992026,75.99,72219.2992,7.3,-0.32242,9e-05,18.96684]
[1712566993915,75.99,72223.8265,7.3,-0.32203,9e-05,18.95831]
[1712566996349,76.0,72216.5808,7.3,-0.32268,9e-05,18.97231]
[1712566996437,76.0,72216.5808,7.3,-0.32268,9e-05,18.97231]
[1712566996663,76.0,72216.5808,7.3,-0.32268,9e-05,18.97231]
[1712566996783,76.0,72216.5808,7.3,-0.32268,9e-05,18.97231]
[1712566996860,76.0,72216.5808,7.3,-0.32268,9e-05,18.97231]
[1712566997616,76.0,72216.5808,7.3,-0.32268,9e-05,18.97231]
[1712566997685,76.0,72232.0132,7.3,-0.32131,9e-05,18.94286]
[1712566999367,76.0,72236.7105,7.3,-0.32089,9e-05,18.9339]
[1712567001544,76.0,72232.9811,7.3,-0.32123,9e-05,18.94126]
[1712567001685,76.0,72232.9811,7.3,-0.32123,9e-05,18.94126]
[1712567001785,76.01,72231.9536,7.3,-0.32133,9e-05,18.94333]
[1712567002082,76.01,72231.9536,7.3,-0.32133,9e-05,18.94333]
[1712567002577,76.01,72231.9536,7.3,-0.32133,9e-05,18.94333]
[1712567002670,76.01,72231.9536,7.3,-0.32133,9e-05,18.94333]
[1712567003317,76.01,72228.2916,7.3,-0.32166,9e-05,18.95045]
[1712567003420,76.01,72228.2916,7.3,-0.32166,9e-05,18.95045]
[1712567003773,76.01,72226.172,7.3,-0.32185,9e-05,18.9546]
[1712567004129,76.01,72226.172,7.3,-0.32185,9e-05,18.9546]
[1712567004435,76.01,72226.172,7.3,-0.32185,9e-05,18.9546]
[1712567004471,76.01,72226.172,7.3,-0.32185,9e-05,18.9546]
[1712567004477,76.01,72226.172,7.3,-0.32185,9e-05,18.9546]
[1712567004549,76.01,72226.172,7.3,-0.32185,9e-05,18.9546]
[1712567004778,76.01,72235.0314,7.3,-0.32106,9e-05,18.93766]
[1712567004874,76.01,72235.0314,7.3,-0.32106,9e-05,18.93766]
[1712567005395,76.01,72235.0314,7.3,-0.32106,9e-05,18.93766]
[1712567005818,76.01,72224.3108,7.3,-0.32202,9e-05,18.95835]
[1712567007753,76.01,72195.119,7.3,-0.32464,9e-05,19.01398]
[1712567008785,76.02,72193.7098,7.3,-0.32476,9e-05,19.01667]
[1712567010850,76.02,72193.5962,7.3,-0.32478,9e-05,19.017]
[1712567010882,76.02,72193.5962,7.3,-0.32478,9e-05,19.017]
[1712567011142,76.02,72193.5962,7.3,-0.32478,9e-05,19.017]
[1712567011347,76.02,72193.5962,7.3,-0.32478,9e-05,19.017]
[1712567012789,76.02,72216.4292,7.3,-0.32271,9e-05,18.96976]
[1712567013308,76.02,72216.4292,7.3,-0.32271,9e-05,18.96976]
[1712567013582,76.02,72216.4292,7.3,-0.32271,9e-05,18.96976]
[1712567014120,76.02,72217.6936,7.3,-0.3226,9e-05,18.9674]
[1712567015051,76.02,72218.0179,7.3,-0.32258,9e-05,18.96685]
[1712567017588,76.03,72229.9311,7.3,-0.32152,9e-05,18.94416]
[1712567017712,76.03,72229.9311,7.3,-0.32152,9e-05,18.94416]
[1712567024514,76.04,72232.5109,7.3,-0.32131,9e-05,18.93979]
[1712567026166,76.04,72233.5545,7.3,-0.32123,9e-05,18.93795]
[1712567031927,76.05,72240.9331,7.3,-0.32059,9e-05,18.92428]
[1712567032659,76.05,72240.9331,7.3,-0.32059,9e-05,18.92428]
[1712567032710,76.05,72240.9331,7.3,-0.32059,9e-05,18.92428]
[1712567032757,76.05,72240.9331,7.3,-0.32059,9e-05,18.92428]
[1712567033275,76.06,72235.0475,7.3,-0.32112,9e-05,18.93572]
[1712567033396,76.06,72235.0475,7.3,-0.32112,9e-05,18.93572]
[1712567033569,76.06,72235.0475,7.3,-0.32112,9e-05,18.93572]
[1712567034101,76.06,72225.9262,7.3,-0.32194,9e-05,18.95332]
[1712567034947,76.06,72207.8487,7.3,-0.32355,9e-05,18.98786]
[1712567034975,76.06,72207.8487,7.3,-0.32355,9e-05,18.98786]
[1712567035157,76.06,72207.8487,7.3,-0.32355,9e-05,18.98786]
[1712567035895,76.06,72207.8487,7.3,-0.32355,9e-05,18.98786]
[1712567037509,76.06,72201.4541,7.3,-0.32413,9e-05,19.00006]
[1712567037759,76.06,72201.4541,7.3,-0.32413,9e-05,19.00006]
[1712567038426,76.06,72201.4789,7.3,-0.32413,9e-05,19.00011]
[1712567038481,76.06,72201.4789,7.3,-0.32413,9e-05,19.00011]
[1712567038525,76.06,72201.4789,7.3,-0.32413,9e-05,19.00011]
[1712567038654,76.06,72201.4789,7.3,-0.32413,9e-05,19.00011]
[1712567039235,76.06,72192.0189,7.3,-0.32498,9e-05,19.01808]
[1712567039278,76.06,72192.0189,7.3,-0.32498,9e-05,19.01808]
[1712567041073,76.07,72185.6812,7.3,-0.32556,9e-05,19.03019]
[1712567041536,76.07,72185.6812,7.3,-0.32556,9e-05,19.03019]
[1712567042108,76.07,72182.3367,7.3,-0.32586,9e-05,19.03661]
[1712567042135,76.07,72182.3367,7.3,-0.32586,9e-05,19.03661]
[1712567042313,76.07,72182.3367,7.3,-0.32586,9e-05,19.03661]
[1712567043005,76.07,72163.8255,7.3,-0.32753,9e-05,19.0712]
[1712567043615,76.07,72163.8255,7.3,-0.32753,9e-05,19.0712]
[1712567043754,76.07,72163.8255,7.3,-0.32753,9e-05,19.0712]
[1712567044451,76.07,72166.4305,7.3,-0.32729,9e-05,19.06642]
[1712567044505,76.07,72166.4305,7.3,-0.32729,9e-05,19.06642]
[1712567044534,76.07,72166.4305,7.3,-0.32729,9e-05,19.06642]
[1712567044556,76.07,72166.4305,7.3,-0.32729,9e-05,19.06642]
[1712567044564,76.07,72166.4305,7.3,-0.32729,9e-05,19.06642]
[1712567044947,76.07,72166.4305,7.3,-0.32729,9e-05,19.06642]
[1712567045019,76.08,72188.5804,7.3,-0.32531,9e-05,19.02511]
[1712567045304,76.08,72188.5804,7.3,-0.32531,9e-05,19.02511]
[1712567045679,76.08,72188.5804,7.3,-0.32531,9e-05,19.02511]
[1712567045722,76.08,72188.5804,7.3,-0.32531,9e-05,19.02511]
[1712567046027,76.08,72211.7935,7.3,-0.32324,9e-05,18.98127]
[1712567046519,76.08,72211.7935,7.3,-0.32324,9e-05,18.98127]
[1712567046562,76.08,72211.7935,7.3,-0.32324,9e-05,18.98127]
[1712567046873,76.08,72211.7935,7.3,-0.32324,9e-05,18.98127]
[1712567047474,76.08,72212.5876,7.3,-0.32317,9e-05,18.9798]
[1712567047548,76.08,72212.5876,7.3,-0.32317,9e-05,18.9798]
[1712567048610,76.08,72221.9221,7.3,-0.32234,9e-05,18.96206]
[1712567049765,76.08,72222.4022,7.3,-0.3223,9e-05,18.96121]
[1712567049924,76.08,72222.4022,7.3,-0.3223,9e-05,18.96121]
[1712567050131,76.08,72210.7772,7.3,-0.32334,9e-05,18.98342]
[1712567051374,76.08,72200.7865,7.3,-0.32423,9e-05,19.0024]
[1712567052249,76.08,72192.5617,7.3,-0.32497,9e-05,19.01794]
[1712567052300,76.08,72192.5617,7.3,-0.32497,9e-05,19.01794]
[1712567052305,76.08,72192.5617,7.3,-0.32497,9e-05,19.01794]
[1712567054022,76.08,72188.164,7.3,-0.32536,9e-05,19.02622]
[1712567054925,76.08,72183.7798,7.3,-0.32576,9e-05,19.03446]
[1712567056010,76.09,72177.535,7.3,-0.32632,9e-05,19.0462]
[1712567056053,76.09,72177.535,7.3,-0.32632,9e-05,19.0462]
[1712567056697,76.09,72177.851,7.3,-0.32629,9e-05,19.04567]
[1712567060047,76.09,72172.4323,7.3,-0.32679,9e-05,19.05597]
[1712567060170,76.09,72171.0305,7.3,-0.32692,9e-05,19.05865]
[1712567060202,76.09,72171.0305,7.3,-0.32692,9e-05,19.05865]
[1712567062217,76.1,72158.0798,7.3,-0.32809,9e-05,19.08289]
[1712567067413,76.11,72164.5416,7.3,-0.32753,9e-05,19.07142]
[1712567067660,76.11,72164.5416,7.3,-0.32753,9e-05,19.07142]
[1712567069486,76.11,72158.9302,7.3,-0.32804,9e-05,19.08201]
[1712567069793,76.11,72158.9302,7.3,-0.32804,9e-05,19.08201]
[1712567070174,76.11,72158.9302,7.3,-0.32804,9e-05,19.08201]
[1712567070288,76.12,72154.8243,7.3,-0.32841,9e-05,19.08969]
[1712567070332,76.12,72154.8243,7.3,-0.32841,9e-05,19.08969]
[1712567071278,76.12,72146.1882,7.3,-0.32917,9e-05,19.1017]
[1712567071288,76.12,72146.1882,7.3,-0.32917,9e-05,19.1017]
[1712567071350,76.12,72146.1882,7.3,-0.32917,9e-05,19.1017]
[1712567071832,76.12,72146.1882,7.3,-0.32917,9e-05,19.1017]
[1712567072565,76.12,72142.6135,7.3,-0.32949,9e-05,19.10833]
[1712567072937,76.12,72142.6135,7.3,-0.32949,9e-05,19.10833]
[1712567072971,76.12,72142.6135,7.3,-0.32949,9e-05,19.10833]
[1712567074223,76.12,72119.0925,7.3,-0.33162,9e-05,19.1513]
[1712567074520,76.12,72119.0925,7.3,-0.33162,9e-05,19.1513]
[1712567074568,76.12,72119.0925,7.3,-0.33162,9e-05,19.1513]
[1712567076348,76.12,72108.6595,7.3,-0.33257,9e-05,19.17027]
[1712567076743,76.12,72108.6595,7.3,-0.33257,9e-05,19.17027]
[1712567077300,76.13,72104.6589,7.3,-0.33293,9e-05,19.17753]
[1712567077420,76.13,72104.6589,7.3,-0.33293,9e-05,19.17753]
[1712567079680,76.13,72099.6223,7.3,-0.3334,9e-05,19.1867]
[1712567081341,76.13,72097.458,7.3,-0.3336,9e-05,19.19075]
[1712567081616,76.13,72097.458,7.3,-0.3336,9e-05,19.19075]
[1712567083346,76.14,72085.1215,7.3,-0.33473,9e-05,19.21291]
[1712567085069,76.14,72085.4729,7.3,-0.3347,9e-05,19.21237]
[1712567086394,76.15,72084.6291,7.3,-0.33478,9e-05,19.21404]
[1712567087965,76.15,72086.596,7.3,-0.33461,9e-05,19.21063]
[1712567089167,76.15,72079.7266,7.3,-0.33523,9e-05,19.22288]
[1712567090136,76.15,72080.1372,7.3,-0.3352,9e-05,19.22223]
[1712567090259,76.15,72080.1372,7.3,-0.3352,9e-05,19.22223]
[1712567090319,76.15,72080.1372,7.3,-0.3352,9e-05,19.22223]
[1712567091562,76.15,72075.4944,7.3,-0.33563,9e-05,19.23058]
[1712567091706,76.15,72075.4944,7.3,-0.33563,9e-05,19.23058]
[1712567091751,76.15,72075.4944,7.3,-0.33563,9e-05,19.23058]
[1712567091798,76.15,72075.4944,7.3,-0.33563,9e-05,19.23058]
[1712567092609,76.16,72073.4344,7.3,-0.33582,9e-05,19.23428]
[1712567093433,76.16,72070.8246,7.3,-0.33606,9e-05,19.23894]
[1712567093460,76.16,72070.8246,7.3,-0.33606,9e-05,19.23894]
[1712567093886,76.16,72070.8246,7.3,-0.33606,9e-05,19.23894]
[1712567093893,76.16,72070.8246,7.3,-0.33606,9e-05,19.23894]
[1712567095096,76.16,72073.005,7.3,-0.33586,9e-05,19.23516]
[1712567095285,76.16,72073.005,7.3,-0.33586,9e-05,19.23516]
[1712567095339,76.16,72073.005,7.3,-0.33586,9e-05,19.23516]
[1712567095809,76.16,72069.6107,7.3,-0.33617,9e-05,19.2412]
[1712567095930,76.16,72069.6107,7.3,-0.33617,9e-05,19.2412]
[1712567097127,76.16,72071.5853,7.3,-0.336,9e-05,19.23779]
[1712567097666,76.16,72070.1023,7.3,-0.33613,9e-05,19.24046]
[1712567099353,76.17,72069.5379,7.3,-0.33619,9e-05,19.24151]
[1712567099373,76.17,72069.5379,7.3,-0.33619,9e-05,19.24151]
[1712567099382,76.17,72069.5379,7.3,-0.33619,9e-05,19.24151]
[1712567099612,76.17,72071.1535,7.3,-0.33604,9e-05,19.23872]
[1712567099778,76.17,72071.1535,7.3,-0.33604,9e-05,19.23872]
[1712567100274,76.17,72071.1535,7.3,-0.33604,9e-05,19.23872]
[1712567100588,76.17,72070.6891,7.3,-0.33609,9e-05,19.2396]
[1712567101334,76.17,72070.6891,7.3,-0.33609,9e-05,19.2396]
[1712567101414,76.17,72050.2997,7.3,-0.33794,9e-05,19.2753]
[1712567101806,76.17,72050.2997,7.3,-0.33794,9e-05,19.2753]
[1712567102346,76.17,72050.2997,7.3,-0.33794,9e-05,19.2753]
[1712567102422,76.17,72021.7609,7.3,-0.34055,9e-05,19.32453]
[1712567102554,76.17,72021.7609,7.3,-0.34055,9e-05,19.32453]
[1712567102935,76.17,72021.7609,7.3,-0.34055,9e-05,19.32453]
[1712567104128,76.17,72021.8198,7.3,-0.34054,9e-05,19.32444]
[1712567107235,76.17,72008.6765,7.3,-0.34175,9e-05,19.34691]
[1712567107287,76.17,72008.6765,7.3,-0.34175,9e-05,19.34691]
[1712567107341,76.17,72008.6765,7.3,-0.34175,9e-05,19.34691]
[1712567107382,76.17,72008.6765,7.3,-0.34175,9e-05,19.34691]
[1712567107475,76.17,72004.656,7.3,-0.34211,9e-05,19.35375]
[1712567107511,76.17,72004.656,7.3,-0.34211,9e-05,19.35375]
[1712567107972,76.17,72004.656,7.3,-0.34211,9e-05,19.35375]
[1712567108162,76.17,72004.656,7.3,-0.34211,9e-05,19.35375]
[1712567108256,76.17,72004.656,7.3,-0.34211,9e-05,19.35375]
[1712567108291,76.17,72004.656,7.3,-0.34211,9e-05,19.35375]
[1712567108836,76.17,71991.4422,7.3,-0.34333,9e-05,19.37606]
[1712567109037,76.17,71991.4422,7.3,-0.34333,9e-05,19.37606]
[1712567109048,76.17,71991.4422,7.3,-0.34333,9e-05,19.37606]
[1712567109207,76.17,71991.4422,7.3,-0.34333,9e-05,19.37606]
[1712567109423,76.17,71991.4422,7.3,-0.34333,9e-05,19.37606]
[1712567109446,76.17,71972.2191,7.3,-0.34509,9e-05,19.40813]
[1712567109605,76.17,71972.2191,7.3,-0.34509,9e-05,19.40813]
[1712567109833,76.17,71972.2191,7.3,-0.34509,9e-05,19.40813]
[1712567109862,76.17,71972.2191,7.3,-0.34509,9e-05,19.40813]
[1712567110756,76.17,71967.194,7.3,-0.34555,9e-05,19.41645]
[1712567111477,76.17,71967.194,7.3,-0.34555,9e-05,19.41645]
[1712567111655,76.17,71955.1507,7.3,-0.34666,9e-05,19.43626]
[1712567111917,76.17,71955.1507,7.3,-0.34666,9e-05,19.43626]
[1712567113110,76.17,71948.5352,7.3,-0.34727,9e-05,19.44713]
[1712567113412,76.17,71948.5352,7.3,-0.34727,9e-05,19.44713]
[1712567113935,76.18,71937.0071,7.3,-0.34833,9e-05,19.46591]
[1712567114303,76.18,71937.0071,7.3,-0.34833,9e-05,19.46591]
[1712567114344,76.18,71937.0071,7.3,-0.34833,9e-05,19.46591]
[1712567114505,76.17,71917.9878,7.3,-0.35009,9e-05,19.49655]
[1712567114663,76.17,71917.9878,7.3,-0.35009,9e-05,19.49655]
[1712567115474,76.17,71916.4771,7.3,-0.35022,9e-05,19.49895]
[1712567116157,76.17,71916.4771,7.3,-0.35022,9e-05,19.49895]
[1712567116267,76.17,71916.4771,7.3,-0.35022,9e-05,19.49895]
[1712567117296,76.17,71924.5548,7.3,-0.34948,9e-05,19.48599]
[1712567119415,76.17,71923.5154,7.3,-0.34957,9e-05,19.48766]
[1712567120155,76.17,71921.2879,7.3,-0.34978,9e-05,19.49123]
[1712567120711,76.17,71916.6223,7.3,-0.35021,9e-05,19.4987]
[1712567121194,76.17,71916.6223,7.3,-0.35021,9e-05,19.4987]
[1712567121363,76.17,71916.6223,7.3,-0.35021,9e-05,19.4987]
[1712567122528,76.17,71902.623,7.3,-0.35151,9e-05,19.52102]
[1712567122666,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567122761,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567122832,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567122965,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567123028,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567123537,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567123548,76.17,71888.347,7.3,-0.35283,9e-05,19.54356]
[1712567123586,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567123664,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567123682,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567123792,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567124038,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567124153,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567124234,76.18,71889.9045,7.3,-0.35269,9e-05,19.54112]
[1712567124831,76.18,71888.4472,7.3,-0.35282,9e-05,19.54342]
[1712567125408,76.18,71888.4472,7.3,-0.35282,9e-05,19.54342]
[1712567126588,76.18,71856.4596,7.3,-0.3558,9e-05,19.59318]
[1712567127059,76.18,71856.4596,7.3,-0.3558,9e-05,19.59318]
[1712567128107,76.18,71862.7756,7.3,-0.35521,9e-05,19.5835]
[1712567128154,76.18,71862.7756,7.3,-0.35521,9e-05,19.5835]
[1712567128444,76.18,71862.7756,7.3,-0.35521,9e-05,19.5835]
[1712567128485,76.18,71862.7756,7.3,-0.35521,9e-05,19.5835]
[1712567129060,76.18,71859.5075,7.3,-0.35552,9e-05,19.58857]
[1712567129283,76.18,71859.5075,7.3,-0.35552,9e-05,19.58857]
[1712567129382,76.18,71859.5075,7.3,-0.35552,9e-05,19.58857]
[1712567129665,76.19,71854.7653,7.3,-0.35597,9e-05,19.59613]
[1712567129800,76.19,71854.7653,7.3,-0.35597,9e-05,19.59613]
[1712567130101,76.19,71854.7653,7.3,-0.35597,9e-05,19.59613]
[1712567130104,76.19,71854.7653,7.3,-0.35597,9e-05,19.59613]
[1712567130255,76.19,71854.7653,7.3,-0.35597,9e-05,19.59613]
[1712567130288,76.19,71854.7653,7.3,-0.35597,9e-05,19.59613]
[1712567131325,76.2,71855.0975,7.3,-0.35595,9e-05,19.59589]
[1712567132819,76.2,71852.1919,7.3,-0.35621,9e-05,19.5965]
[1712567134177,76.2,71850.9014,7.3,-0.35633,9e-05,19.5985]
[1712567135236,76.2,71851.0401,7.3,-0.35632,9e-05,19.59831]
[1712567135416,76.2,71851.0401,7.3,-0.35632,9e-05,19.59831]
[1712567135612,76.2,71851.0401,7.3,-0.35632,9e-05,19.59831]
[1712567136963,76.2,71850.952,7.3,-0.35633,9e-05,19.59849]
[1712567136974,76.2,71850.952,7.3,-0.35633,9e-05,19.59849]
[1712567137785,76.21,71851.8133,7.3,-0.35625,9e-05,19.59727]
[1712567137911,76.21,71851.8133,7.3,-0.35625,9e-05,19.59727]
[1712567138010,76.21,71851.8133,7.3,-0.35625,9e-05,19.59727]
[1712567138174,76.21,71851.8133,7.3,-0.35625,9e-05,19.59727]
[1712567139120,76.21,71851.8133,7.3,-0.35625,9e-05,19.59727]
[1712567139759,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567139794,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567139878,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567139889,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567140357,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567140466,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567140599,76.21,71865.2259,7.3,-0.355,9e-05,19.57664]
[1712567140688,76.21,71888.0508,7.3,-0.35289,9e-05,19.54112]
[1712567140979,76.21,71888.0508,7.3,-0.35289,9e-05,19.54112]
[1712567141393,76.21,71888.0508,7.3,-0.35289,9e-05,19.54112]
[1712567141608,76.21,71888.0508,7.3,-0.35289,9e-05,19.54112]
[1712567141905,76.2,71898.4314,7.3,-0.35191,9e-05,19.52442]
[1712567142135,76.2,71898.4314,7.3,-0.35191,9e-05,19.52442]
[1712567142288,76.2,71898.4314,7.3,-0.35191,9e-05,19.52442]
[1712567142446,76.2,71928.1458,7.3,-0.34916,9e-05,19.477]
[1712567143110,76.2,71928.1458,7.3,-0.34916,9e-05,19.477]
[1712567144469,76.2,71938.4818,7.3,-0.34821,9e-05,19.4603]
[1712567144714,76.2,71975.3653,7.3,-0.34482,9e-05,19.39978]
[1712567145107,76.2,71975.3653,7.3,-0.34482,9e-05,19.39978]
[1712567145327,76.2,71975.3653,7.3,-0.34482,9e-05,19.39978]
[1712567145514,76.2,71973.4646,7.3,-0.34499,9e-05,19.40298]
[1712567147096,76.2,71968.5294,7.3,-0.34545,9e-05,19.41127]
[1712567147156,76.2,71968.5294,7.3,-0.34545,9e-05,19.41127]
[1712567149750,76.21,71950.5323,7.3,-0.34711,9e-05,19.44098]
[1712567150299,76.21,71950.5323,7.3,-0.34711,9e-05,19.44098]
[1712567151695,76.21,71945.3353,7.3,-0.34759,9e-05,19.44949]
[1712567153073,76.21,71950.0855,7.3,-0.34716,9e-05,19.44179]
[1712567153523,76.21,71950.0855,7.3,-0.34716,9e-05,19.44179]
[1712567154744,76.21,71953.5485,7.3,-0.34684,9e-05,19.43615]
[1712567156496,76.21,71951.2858,7.3,-0.34705,9e-05,19.43992]
[1712567157145,76.21,71958.094,7.3,-0.34643,9e-05,19.4288]
[1712567157577,76.21,71958.094,7.3,-0.34643,9e-05,19.4288]
[1712567157912,76.21,71967.9381,7.3,-0.34552,9e-05,19.41264]
[1712567158814,76.21,71950.5034,7.3,-0.34713,9e-05,19.44132]
[1712567161001,76.22,71941.3821,7.3,-0.34797,9e-05,19.45623]
[1712567161070,76.22,71941.3821,7.3,-0.34797,9e-05,19.45623]
[1712567163185,76.22,71931.4916,7.3,-0.34888,9e-05,19.47227]
[1712567163789,76.22,71931.4916,7.3,-0.34888,9e-05,19.47227]
[1712567165172,76.22,71925.3176,7.3,-0.34946,9e-05,19.48233]
[1712567165699,76.22,71925.3176,7.3,-0.34946,9e-05,19.48233]
[1712567166522,76.22,71923.3699,7.3,-0.34964,9e-05,19.48545]
[1712567167318,76.22,71933.4536,7.3,-0.34871,9e-05,19.46922]
[1712567168015,76.22,71933.4036,7.3,-0.34871,9e-05,19.46931]
[1712567171481,76.22,71920.0783,7.3,-0.34995,9e-05,19.4909]
[1712567172757,76.22,71926.9673,7.3,-0.34931,9e-05,19.47984]
[1712567173768,76.22,71937.9771,7.3,-0.3483,9e-05,19.46207]
[1712567175108,76.23,71930.2968,7.3,-0.34901,9e-05,19.47455]
[1712567175844,76.23,71923.0511,7.3,-0.34968,9e-05,19.48625]
[1712567178301,76.23,71918.5137,7.3,-0.35011,9e-05,19.49364]
[1712567179723,76.23,71920.6685,7.3,-0.34991,9e-05,19.49018]
[1712567184996,76.24,71925.4824,7.3,-0.34948,9e-05,19.48272]
[1712567189263,76.25,71918.4659,7.3,-0.35013,9e-05,19.49416]
[1712567189439,76.25,71918.4659,7.3,-0.35013,9e-05,19.49416]
[1712567189499,76.25,71918.4659,7.3,-0.35013,9e-05,19.49416]
[1712567195079,76.25,71917.3762,7.3,-0.35022,9e-05,19.49226]
[1712567197434,76.26,71916.826,7.3,-0.35028,9e-05,19.49322]
[1712567198055,76.26,71916.826,7.3,-0.35028,9e-05,19.49322]
[1712567198081,76.26,71916.826,7.3,-0.35028,9e-05,19.49322]
[1712567198214,76.26,71911.8858,7.3,-0.35074,9e-05,19.50113]
[1712567198434,76.26,71911.8858,7.3,-0.35074,9e-05,19.50113]
[1712567198458,76.26,71911.8858,7.3,-0.35074,9e-05,19.50113]
[1712567199042,76.26,71911.8858,7.3,-0.35074,9e-05,19.50113]
[1712567199056,76.26,71911.8858,7.3,-0.35074,9e-05,19.50113]
[1712567199633,76.26,71907.805,7.3,-0.35112,9e-05,19.50765]
[1712567200052,76.26,71907.805,7.3,-0.35112,9e-05,19.50765]
[1712567200272,76.26,71897.9209,7.3,-0.35203,9e-05,19.52331]
[1712567200492,76.26,71897.9209,7.3,-0.35203,9e-05,19.52331]
[1712567200536,76.26,71897.9209,7.3,-0.35203,9e-05,19.52331]
[1712567200837,76.26,71897.9209,7.3,-0.35203,9e-05,19.52331]
[1712567200878,76.26,71897.9209,7.3,-0.35203,9e-05,19.52331]
[1712567201670,76.26,71895.6465,7.3,-0.35224,9e-05,19.52692]
[1712567201895,76.26,71895.6465,7.3,-0.35224,9e-05,19.52692]
[1712567203855,76.26,71896.4818,7.3,-0.35217,9e-05,19.52568]
[1712567204574,76.26,71887.9625,7.3,-0.35296,9e-05,19.53912]
[1712567206251,76.26,71897.3027,7.3,-0.3521,9e-05,19.52447]
[1712567206704,76.26,71897.3027,7.3,-0.3521,9e-05,19.52447]
[1712567207097,76.26,71897.3027,7.3,-0.3521,9e-05,19.52447]
[1712567207602,76.26,71901.2285,7.3,-0.35174,9e-05,19.51829]
[1712567211745,76.27,71908.9948,7.3,-0.35102,9e-05,19.50607]
[1712567212230,76.27,71910.4945,7.3,-0.35088,9e-05,19.50371]
[1712567213314,76.27,71901.3897,7.3,-0.35173,9e-05,19.51817]
[1712567213529,76.27,71901.3897,7.3,-0.35173,9e-05,19.51817]
[1712567213894,76.27,71901.3897,7.3,-0.35173,9e-05,19.51817]
[1712567213904,76.27,71901.3897,7.3,-0.35173,9e-05,19.51817]
[1712567214628,76.27,71891.31,7.3,-0.35266,9e-05,19.53406]
[1712567217234,76.27,71911.4076,7.3,-0.3508,9e-05,19.50236]
[1712567222268,76.28,71920.4265,7.3,-0.34998,9e-05,19.48818]
[1712567224616,76.28,71919.4197,7.3,-0.35008,9e-05,19.48988]
[1712567227624,76.28,71933.8833,7.3,-0.34875,9e-05,19.4667]
[1712567227681,76.28,71933.8833,7.3,-0.34875,9e-05,19.4667]
[1712567228353,76.28,71939.5291,7.3,-0.34823,9e-05,19.45758]
[1712567229701,76.28,71943.9583,7.3,-0.34782,9e-05,19.45041]
[1712567230158,76.28,71943.9583,7.3,-0.34782,9e-05,19.45041]
[1712567230372,76.28,71951.0675,7.3,-0.34717,9e-05,19.43885]
[1712567231147,76.28,71951.0675,7.3,-0.34717,9e-05,19.43885]
[1712567231161,76.28,71951.0675,7.3,-0.34717,9e-05,19.43885]
[1712567231330,76.29,71927.4623,7.3,-0.34935,9e-05,19.47715]
[1712567231427,76.29,71927.4623,7.3,-0.34935,9e-05,19.47715]
[1712567231568,76.29,71927.4623,7.3,-0.34935,9e-05,19.47715]
[1712567232078,76.29,71927.4623,7.3,-0.34935,9e-05,19.47715]
[1712567237374,76.29,71919.7833,7.3,-0.35006,9e-05,19.48967]
[1712567242409,76.3,71914.7047,7.3,-0.35054,9e-05,19.49794]
[1712567246958,76.3,71913.2724,7.3,-0.35068,9e-05,19.50038]
[1712567247579,76.3,71902.7984,7.3,-0.35165,9e-05,19.51701]
[1712567253047,76.31,71886.6741,7.3,-0.35313,9e-05,19.53855]
[1712567253080,76.31,71886.6741,7.3,-0.35313,9e-05,19.53855]
[1712567253273,76.31,71886.6741,7.3,-0.35313,9e-05,19.53855]
[1712567254432,76.31,71883.3239,7.3,-0.35344,9e-05,19.54383]
[1712567254559,76.31,71886.8783,7.3,-0.35311,9e-05,19.53828]
[1712567254726,76.31,71886.8783,7.3,-0.35311,9e-05,19.53828]
[1712567254830,76.31,71886.8783,7.3,-0.35311,9e-05,19.53828]
[1712567255084,76.31,71886.8783,7.3,-0.35311,9e-05,19.53828]
[1712567255485,76.31,71886.8783,7.3,-0.35311,9e-05,19.53828]
[1712567256711,76.31,71899.2527,7.3,-0.35196,9e-05,19.51887]
[1712567256811,76.31,71899.2527,7.3,-0.35196,9e-05,19.51887]
[1712567257901,76.31,71898.0733,7.3,-0.35207,9e-05,19.52074]
[1712567258435,76.31,71898.0733,7.3,-0.35207,9e-05,19.52074]
[1712567258969,76.31,71893.2139,7.3,-0.35252,9e-05,19.52839]
[1712567259230,76.31,71893.2139,7.3,-0.35252,9e-05,19.52839]
[1712567259301,76.31,71893.2139,7.3,-0.35252,9e-05,19.52839]
[1712567264563,76.31,71893.0104,7.3,-0.35255,9e-05,19.52876]
[1712567269600,76.31,71891.0169,7.3,-0.35273,9e-05,19.53191]
[1712567274633,76.31,71890.3886,7.3,-0.35279,9e-05,19.53293]
[1712567279669,76.31,71886.4982,7.3,-0.35315,9e-05,19.53902]
[1712567279784,76.31,71886.4982,7.3,-0.35315,9e-05,19.53902]
[1712567279991,76.31,71886.4982,7.3,-0.35315,9e-05,19.53902]
[1712567280052,76.31,71886.4982,7.3,-0.35315,9e-05,19.53902]
[1712567280591,76.31,71887.2728,7.3,-0.35308,9e-05,19.53786]
[1712567281174,76.31,71887.2728,7.3,-0.35308,9e-05,19.53786]
[1712567281876,76.31,71875.4676,7.3,-0.35418,9e-05,19.55628]
[1712567281891,76.31,71875.4676,7.3,-0.35418,9e-05,19.55628]
[1712567284703,76.32,71911.7181,7.3,-0.35083,9e-05,19.49939]
[1712567287925,76.32,71915.8679,7.3,-0.35045,9e-05,19.49289]
[1712567288084,76.32,71915.8679,7.3,-0.35045,9e-05,19.49289]
[1712567288742,76.32,71913.1631,7.3,-0.3507,9e-05,19.49724]
[1712567289117,76.32,71913.1631,7.3,-0.3507,9e-05,19.49724]
[1712567291279,76.32,71923.6458,7.3,-0.34973,9e-05,19.48053]
[1712567293261,76.32,71912.9368,7.3,-0.35072,9e-05,19.49764]
[1712567294405,76.32,71920.77,7.3,-0.35,9e-05,19.48513]
[1712567295115,76.32,71928.5886,7.3,-0.34928,9e-05,19.47264]
[1712567298596,76.32,71928.9132,7.3,-0.34925,9e-05,19.47207]
[1712567298817,76.32,71928.9132,7.3,-0.34925,9e-05,19.47207]
[1712567298836,76.32,71928.9132,7.3,-0.34925,9e-05,19.47207]
[1712567301426,76.32,71935.9201,7.3,-0.3486,9e-05,19.46079]
[1712567301449,76.32,71932.193,7.3,-0.34895,9e-05,19.4668]
[1712567301451,76.32,71932.193,7.3,-0.34895,9e-05,19.4668]
[1712567301707,76.32,71932.193,7.3,-0.34895,9e-05,19.4668]
[1712567301849,76.32,71932.193,7.3,-0.34895,9e-05,19.4668]
[1712567302359,76.32,71932.193,7.3,-0.34895,9e-05,19.4668]
[1712567302498,76.32,71932.193,7.3,-0.34895,9e-05,19.4668]
[1712567304219,76.32,71941.962,7.3,-0.34805,9e-05,19.45102]
[1712567304595,76.32,71939.1261,7.3,-0.34831,9e-05,19.45562]
[1712567304683,76.32,71939.1261,7.3,-0.34831,9e-05,19.45562]
[1712567305986,76.32,71949.587,7.3,-0.34735,9e-05,19.43866]
[1712567306643,76.32,71949.587,7.3,-0.34735,9e-05,19.43866]
[1712567309203,76.32,71936.3283,7.3,-0.34857,9e-05,19.46021]
[1712567312920,76.32,71941.1277,7.3,-0.34811,9e-05,19.44856]
[1712567314819,76.32,71929.7038,7.3,-0.34916,9e-05,19.46701]
[1712567319950,76.32,71939.1366,7.3,-0.34829,9e-05,19.45177]
[1712567321306,76.32,71942.856,7.3,-0.34795,9e-05,19.44576]
[1712567322881,76.32,71942.176,7.3,-0.34801,9e-05,19.44688]
[1712567328009,76.33,71948.6426,7.3,-0.34742,9e-05,19.43649]
[1712567333003,76.33,71936.5455,7.3,-0.34854,9e-05,19.45614]
[1712567333469,76.33,71929.8456,7.3,-0.34915,9e-05,19.46694]
[1712567335813,76.33,71925.5186,7.3,-0.34956,9e-05,19.47399]
[1712567336456,76.33,71926.9486,7.3,-0.34943,9e-05,19.47174]
[1712567336538,76.33,71926.9486,7.3,-0.34943,9e-05,19.47174]
[1712567339755,76.33,71929.4294,7.3,-0.3492,9e-05,19.46774]
[1712567339760,76.33,71929.4294,7.3,-0.3492,9e-05,19.46774]
[1712567339832,76.33,71929.4294,7.3,-0.3492,9e-05,19.46774]
[1712567344257,76.33,71941.2139,7.3,-0.34811,9e-05,19.44877]
[1712567346367,76.34,71938.855,7.3,-0.34833,9e-05,19.45261]
[1712567346765,76.34,71938.855,7.3,-0.34833,9e-05,19.45261]
[1712567348646,76.34,71926.4501,7.3,-0.34948,9e-05,19.47269]
[1712567348697,76.34,71926.4501,7.3,-0.34948,9e-05,19.47269]
[1712567350799,76.34,71927.8171,7.3,-0.34935,9e-05,19.47048]
[1712567355247,76.34,71921.516,7.3,-0.34994,9e-05,19.48071]
[1712567355514,76.34,71921.516,7.3,-0.34994,9e-05,19.48071]
[1712567357506,76.35,71928.9186,7.3,-0.34926,9e-05,19.46895]
[1712567357942,76.35,71928.9186,7.3,-0.34926,9e-05,19.46895]
[1712567358016,76.35,71928.9186,7.3,-0.34926,9e-05,19.46895]
[1712567358777,76.35,71925.703,7.3,-0.34956,9e-05,19.47416]
[1712567359228,76.35,71907.4584,7.3,-0.35125,9e-05,19.50326]
[1712567361978,76.35,71913.7393,7.3,-0.35067,9e-05,19.49335]
[1712567362394,76.35,71914.748,7.3,-0.35058,9e-05,19.49178]
[1712567365377,76.35,71914.5148,7.3,-0.35061,9e-05,19.49226]
[1712567367099,76.35,71918.648,7.3,-0.35023,9e-05,19.48571]
[1712567367821,76.36,71921.4818,7.3,-0.34997,9e-05,19.48123]
[1712567369481,76.36,71918.29,7.3,-0.35027,9e-05,19.4864]
[1712567370747,76.36,71921.7938,7.3,-0.34994,9e-05,19.48085]
[1712567376140,76.37,71917.2295,7.3,-0.35035,9e-05,19.48442]
[1712567379679,76.37,71904.5639,7.3,-0.35153,9e-05,19.50462]
[1712567380613,76.37,71907.7815,7.3,-0.35123,9e-05,19.49956]
[1712567383478,76.37,71897.5182,7.3,-0.35218,9e-05,19.51579]
[1712567383845,76.37,71897.5182,7.3,-0.35218,9e-05,19.51579]
[1712567386830,76.37,71891.62,7.3,-0.35273,9e-05,19.52506]
[1712567388570,76.37,71885.9488,7.3,-0.35325,9e-05,19.53393]
[1712567389208,76.37,71885.9488,7.3,-0.35325,9e-05,19.53393]
[1712567389390,76.37,71885.9488,7.3,-0.35325,9e-05,19.53393]
[1712567392735,76.37,71893.1393,7.3,-0.35259,9e-05,19.5227]
[1712567392862,76.37,71893.1393,7.3,-0.35259,9e-05,19.5227]
[1712567392868,76.37,71893.1393,7.3,-0.35259,9e-05,19.5227]
[1712567393423,76.37,71893.1393,7.3,-0.35259,9e-05,19.5227]
[1712567395892,76.37,71884.4811,7.3,-0.35339,9e-05,19.53623]
[1712567397447,76.37,71903.2328,7.3,-0.35166,9e-05,19.50682]
[1712567401923,76.38,71916.3114,7.3,-0.35045,9e-05,19.4862]
[1712567401950,76.38,71916.3114,7.3,-0.35045,9e-05,19.4862]
[1712567402007,76.38,71916.3114,7.3,-0.35045,9e-05,19.4862]
[1712567410449,76.38,71926.027,7.3,-0.34956,9e-05,19.4708]
[1712567410458,76.38,71926.027,7.3,-0.34956,9e-05,19.4708]
[1712567411011,76.38,71924.0579,7.3,-0.34975,9e-05,19.474]
[1712567411999,76.38,71918.2434,7.3,-0.35029,9e-05,19.48332]
[1712567417595,76.39,71919.1976,7.3,-0.35021,9e-05,19.48199]
[1712567418232,76.39,71917.6324,7.3,-0.35035,9e-05,19.48452]
[1712567418802,76.39,71915.6421,7.3,-0.35054,9e-05,19.48773]
[1712567421991,76.39,71897.3976,7.3,-0.35223,9e-05,19.51663]
[1712567423487,76.39,71901.1326,7.3,-0.35188,9e-05,19.51076]
[1712567423666,76.39,71901.1326,7.3,-0.35188,9e-05,19.51076]
[1712567425689,76.39,71916.4296,7.3,-0.35047,9e-05,19.4866]
[1712567427183,76.4,71914.6761,7.3,-0.35064,9e-05,19.48942]
[1712567427235,76.4,71914.6761,7.3,-0.35064,9e-05,19.48942]
[1712567430497,76.4,71920.8031,7.3,-0.35008,9e-05,19.47981]
[1712567430852,76.4,71920.8031,7.3,-0.35008,9e-05,19.47981]
[1712567431104,76.4,71920.8031,7.3,-0.35008,9e-05,19.47981]
[1712567431169,76.4,71920.8031,7.3,-0.35008,9e-05,19.47981]
[1712567431270,76.4,71920.8031,7.3,-0.35008,9e-05,19.47981]
[1712567431643,76.4,71920.8031,7.3,-0.35008,9e-05,19.47981]
[1712567431942,76.4,71920.8031,7.3,-0.35006,9e-05,19.4759]
[1712567431966,76.4,71920.8031,7.3,-0.35006,9e-05,19.4759]
[1712567431976,76.4,71920.8031,7.3,-0.35006,9e-05,19.4759]
[1712567432737,76.4,71905.6977,7.3,-0.35145,9e-05,19.49992]
[1712567433235,76.4,71905.6977,7.3,-0.35145,9e-05,19.49992]
[1712567433447,76.4,71859.5361,7.3,-0.35573,9e-05,19.57178]
[1712567435536,76.4,71846.6735,7.3,-0.35692,9e-05,19.59142]
[1712567436037,76.4,71844.0604,7.3,-0.35717,9e-05,19.59539]
[1712567436176,76.4,71844.0604,7.3,-0.35717,9e-05,19.59539]
[1712567436634,76.4,71844.0604,7.3,-0.35717,9e-05,19.59539]
[1712567436723,76.4,71844.0604,7.3,-0.35717,9e-05,19.59539]
[1712567437241,76.4,71830.0398,7.3,-0.35847,9e-05,19.61651]
[1712567437305,76.4,71830.0398,7.3,-0.35847,9e-05,19.61651]
[1712567437422,76.4,71830.0398,7.3,-0.35847,9e-05,19.61651]
[1712567437615,76.4,71830.0398,7.3,-0.35847,9e-05,19.61651]
[1712567437774,76.4,71801.3212,7.3,-0.36115,9e-05,19.65917]
[1712567437984,76.4,71801.3212,7.3,-0.36115,9e-05,19.65917]
[1712567438561,76.4,71801.3212,7.3,-0.36115,9e-05,19.65917]
[1712567438639,76.4,71801.3212,7.3,-0.36115,9e-05,19.65917]
[1712567439159,76.4,71794.008,7.3,-0.36184,9e-05,19.66992]
[1712567439446,76.41,71810.7585,7.3,-0.36027,9e-05,19.64531]
[1712567440566,76.41,71810.7585,7.3,-0.36027,9e-05,19.64531]
[1712567441057,76.41,71824.0824,7.3,-0.35903,9e-05,19.62554]
[1712567441581,76.41,71824.0824,7.3,-0.35903,9e-05,19.62554]
[1712567441626,76.41,71824.0824,7.3,-0.35903,9e-05,19.62554]
[1712567441804,76.41,71843.6937,7.3,-0.35721,9e-05,19.59606]
[1712567441817,76.41,71843.6937,7.3,-0.35721,9e-05,19.59606]
[1712567441877,76.41,71843.6937,7.3,-0.35721,9e-05,19.59606]
[1712567441980,76.41,71843.6937,7.3,-0.35721,9e-05,19.59606]
[1712567442250,76.41,71843.6937,7.3,-0.35721,9e-05,19.59606]
[1712567442401,76.41,71843.6937,7.3,-0.35721,9e-05,19.59606]
[1712567442527,76.41,71846.9298,7.3,-0.35691,9e-05,19.59116]
[1712567444181,76.41,71836.4308,7.3,-0.35788,9e-05,19.60703]
[1712567445089,76.41,71833.3719,7.3,-0.35817,9e-05,19.61163]
[1712567445914,76.41,71827.5982,7.3,-0.3587,9e-05,19.62028]
[1712567446411,76.41,71827.5982,7.3,-0.3587,9e-05,19.62028]
[1712567446493,76.41,71827.5982,7.3,-0.3587,9e-05,19.62028]
[1712567446509,76.41,71827.5982,7.3,-0.3587,9e-05,19.62028]
[1712567447250,76.41,71823.899,7.3,-0.35905,9e-05,19.62579]
[1712567447599,76.41,71823.899,7.3,-0.35905,9e-05,19.62579]
[1712567447616,76.41,71823.899,7.3,-0.35905,9e-05,19.62579]
[1712567447747,76.41,71823.899,7.3,-0.35905,9e-05,19.62579]
[1712567447793,76.41,71823.899,7.3,-0.35905,9e-05,19.62579]
[1712567447819,76.41,71823.899,7.3,-0.35905,9e-05,19.62579]
[1712567447845,76.41,71854.8648,7.3,-0.35617,9e-05,19.57907]
[1712567447853,76.41,71854.8648,7.3,-0.35617,9e-05,19.57907]
[1712567448283,76.41,71854.8648,7.3,-0.35617,9e-05,19.57907]
[1712567449454,76.41,71857.9743,7.3,-0.35588,9e-05,19.57433]
[1712567450246,76.41,71862.3388,7.3,-0.35548,9e-05,19.56766]
[1712567450401,76.41,71862.3388,7.3,-0.35548,9e-05,19.56766]
[1712567451251,76.41,71865.0436,7.3,-0.35523,9e-05,19.56353]
[1712567452501,76.41,71867.5431,7.3,-0.35499,9e-05,19.55971]
[1712567452735,76.41,71867.5431,7.3,-0.35499,9e-05,19.55971]
[1712567452760,76.41,71867.5431,7.3,-0.35499,9e-05,19.55971]
[1712567452769,76.41,71867.5431,7.3,-0.35499,9e-05,19.55971]
[1712567452930,76.41,71859.3643,7.3,-0.35575,9e-05,19.57228]
[1712567453037,76.41,71859.3643,7.3,-0.35575,9e-05,19.57228]
[1712567453550,76.41,71859.3643,7.3,-0.35575,9e-05,19.57228]
[1712567453571,76.41,71859.3643,7.3,-0.35575,9e-05,19.57228]
[1712567456070,76.41,71864.6221,7.3,-0.35527,9e-05,19.56428]
[1712567456519,76.41,71864.6221,7.3,-0.35527,9e-05,19.56428]
[1712567457365,76.41,71865.1069,7.3,-0.35523,9e-05,19.56356]
[1712567457513,76.41,71867.7464,7.3,-0.35498,9e-05,19.55952]
[1712567458089,76.41,71867.7464,7.3,-0.35498,9e-05,19.55952]
[1712567459003,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459393,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459410,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459444,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459495,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459611,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459846,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567459892,76.41,71869.9405,7.3,-0.35478,9e-05,19.55617]
[1712567460606,76.41,71871.1553,7.3,-0.35467,9e-05,19.55432]
[1712567460692,76.41,71871.1553,7.3,-0.35467,9e-05,19.55432]
[1712567460732,76.41,71871.1553,7.3,-0.35467,9e-05,19.55432]
[1712567460940,76.41,71889.1005,7.3,-0.35301,9e-05,19.52645]
[1712567461315,76.41,71889.1005,7.3,-0.35301,9e-05,19.52645]
[1712567462047,76.41,71895.6932,7.3,-0.3524,9e-05,19.51613]
[1712567462825,76.41,71895.6932,7.3,-0.3524,9e-05,19.51613]
[1712567463136,76.41,71882.5818,7.3,-0.35361,9e-05,19.53661]
[1712567463835,76.41,71882.5818,7.3,-0.35361,9e-05,19.53661]
[1712567465652,76.42,71854.5291,7.3,-0.35621,9e-05,19.57987]
[1712567465710,76.42,71854.5291,7.3,-0.35621,9e-05,19.57987]
[1712567466147,76.42,71856.0572,7.3,-0.35607,9e-05,19.57756]
[1712567466255,76.42,71856.0572,7.3,-0.35607,9e-05,19.57756]
[1712567466594,76.42,71863.6434,7.3,-0.35537,9e-05,19.56596]
[1712567467172,76.42,71863.6434,7.3,-0.35537,9e-05,19.56596]
[1712567467755,76.42,71863.6434,7.3,-0.35537,9e-05,19.56596]
[1712567467797,76.42,71863.6434,7.3,-0.35537,9e-05,19.56596]
[1712567468082,76.42,71861.8935,7.3,-0.35553,9e-05,19.56867]
[1712567470753,76.42,71849.0198,7.3,-0.35673,9e-05,19.58835]
[1712567470945,76.42,71849.0198,7.3,-0.35673,9e-05,19.58835]
[1712567471233,76.42,71850.8539,7.3,-0.35656,9e-05,19.58557]
[1712567471896,76.42,71850.8539,7.3,-0.35656,9e-05,19.58557]
[1712567473717,76.42,71855.2391,7.3,-0.35615,9e-05,19.57891]
[1712567479068,76.42,71850.7341,7.3,-0.35658,9e-05,19.58585]
[1712567483759,76.42,71854.1359,7.3,-0.35626,9e-05,19.58071]
[1712567483923,76.42,71854.1359,7.3,-0.35626,9e-05,19.58071]
[1712567484114,76.42,71855.3909,7.3,-0.35615,9e-05,19.57882]
[1712567484135,76.42,71855.3909,7.3,-0.35615,9e-05,19.57882]
[1712567484715,76.42,71855.3909,7.3,-0.35615,9e-05,19.57882]
[1712567484719,76.42,71855.3909,7.3,-0.35615,9e-05,19.57882]
[1712567485023,76.42,71855.3909,7.3,-0.35615,9e-05,19.57882]
[1712567486398,76.43,71861.2937,7.3,-0.3556,9e-05,19.56982]
[1712567488485,76.43,71870.8116,7.3,-0.35472,9e-05,19.55523]
[1712567488611,76.43,71870.8116,7.3,-0.35472,9e-05,19.55523]
[1712567488709,76.43,71870.8116,7.3,-0.35472,9e-05,19.55523]
[1712567490039,76.43,71863.6239,7.3,-0.35539,9e-05,19.5663]
[1712567492212,76.43,71865.4744,7.3,-0.3552,9e-05,19.55965]
[1712567492225,76.43,71865.4744,7.3,-0.3552,9e-05,19.55965]
[1712567492462,76.43,71865.4744,7.3,-0.3552,9e-05,19.55965]
[1712567492753,76.43,71865.4744,7.3,-0.3552,9e-05,19.55965]
[1712567492853,76.43,71865.4744,7.3,-0.3552,9e-05,19.55965]
[1712567493037,76.43,71865.4744,7.3,-0.3552,9e-05,19.55965]
[1712567493262,76.43,71864.6937,7.3,-0.35527,9e-05,19.56087]
[1712567493457,76.43,71864.6937,7.3,-0.35527,9e-05,19.56087]
[1712567494660,76.43,71866.2991,7.3,-0.35512,9e-05,19.55843]
[1712567495182,76.43,71897.4286,7.3,-0.35224,9e-05,19.51005]
[1712567495218,76.43,71897.4286,7.3,-0.35224,9e-05,19.51005]
[1712567495434,76.43,71897.4286,7.3,-0.35224,9e-05,19.51005]
[1712567495488,76.43,71897.4286,7.3,-0.35224,9e-05,19.51005]
[1712567495634,76.43,71897.4286,7.3,-0.35224,9e-05,19.51005]
[1712567497120,76.43,71905.754,7.3,-0.35147,9e-05,19.49692]
[1712567498661,76.43,71915.6685,7.3,-0.35056,9e-05,19.48118]
[1712567498694,76.43,71915.6685,7.3,-0.35056,9e-05,19.48118]
[1712567498723,76.43,71915.6685,7.3,-0.35056,9e-05,19.48118]
[1712567502003,76.43,71934.9594,7.3,-0.34878,9e-05,19.45029]
[1712567502599,76.43,71933.9914,7.3,-0.34887,9e-05,19.45185]
[1712567505136,76.43,71933.0365,7.3,-0.34896,9e-05,19.45339]
[1712567505204,76.43,71933.0365,7.3,-0.34896,9e-05,19.45339]
[1712567505738,76.43,71934.2322,7.3,-0.34885,9e-05,19.45146]
[1712567511292,76.43,71928.0409,7.3,-0.34941,9e-05,19.46139]
[1712567513255,76.43,71933.076,7.3,-0.34895,9e-05,19.45329]
[1712567515504,76.43,71930.4216,7.3,-0.34919,9e-05,19.45756]
[1712567521362,76.43,71933.4293,7.3,-0.34892,9e-05,19.45272]
[1712567526404,76.43,71940.3281,7.3,-0.34828,9e-05,19.44161]
[1712567527451,76.43,71938.0688,7.3,-0.34849,9e-05,19.44526]
[1712567529157,76.43,71937.5094,7.3,-0.34854,9e-05,19.44616]
[1712567532397,76.43,71938.5669,7.3,-0.34845,9e-05,19.44447]
[1712567532553,76.43,71939.5278,7.3,-0.34836,9e-05,19.44292]
[1712567534712,76.43,71939.3938,7.3,-0.34837,9e-05,19.44314]
[1712567534775,76.43,71939.3938,7.3,-0.34837,9e-05,19.44314]
[1712567534887,76.43,71939.3938,7.3,-0.34837,9e-05,19.44314]
[1712567535211,76.43,71939.3938,7.3,-0.34837,9e-05,19.44314]
[1712567536183,76.43,71938.1691,7.3,-0.34848,9e-05,19.44512]
[1712567536321,76.43,71938.1691,7.3,-0.34848,9e-05,19.44512]
[1712567537005,76.43,71938.1691,7.3,-0.34848,9e-05,19.44512]
[1712567537563,76.43,71943.1029,7.3,-0.34803,9e-05,19.43716]
[1712567539032,76.43,71946.5565,7.3,-0.34771,9e-05,19.43157]
[1712567539290,76.43,71946.5565,7.3,-0.34771,9e-05,19.43157]
[1712567540125,76.43,71948.5804,7.3,-0.34753,9e-05,19.4283]
[1712567540367,76.43,71948.5804,7.3,-0.34753,9e-05,19.4283]
[1712567540492,76.43,71948.5804,7.3,-0.34753,9e-05,19.4283]
[1712567542865,76.43,71965.1561,7.3,-0.346,9e-05,19.40119]
[1712567542922,76.43,71965.1561,7.3,-0.346,9e-05,19.40119]
[1712567543353,76.43,71965.1561,7.3,-0.346,9e-05,19.40119]
[1712567543882,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567543886,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567543902,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567544144,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567544177,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567544216,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567544257,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567544687,76.43,71965.6643,7.3,-0.34596,9e-05,19.40034]
[1712567545680,76.43,71967.3856,7.3,-0.3458,9e-05,19.39755]
[1712567545724,76.43,71967.3856,7.3,-0.3458,9e-05,19.39755]
[1712567546130,76.43,71967.3856,7.3,-0.3458,9e-05,19.39755]
[1712567546227,76.43,71967.3856,7.3,-0.3458,9e-05,19.39755]
[1712567546348,76.43,71967.3856,7.3,-0.3458,9e-05,19.39755]
[1712567546542,76.43,72036.3765,7.3,-0.3395,9e-05,19.28174]
[1712567547144,76.43,72036.3765,7.3,-0.3395,9e-05,19.28174]
[1712567547486,76.43,72047.4347,7.3,-0.3385,9e-05,19.26271]
[1712567547521,76.43,72047.4347,7.3,-0.3385,9e-05,19.26271]
[1712567548723,76.43,72056.9399,7.3,-0.33763,9e-05,19.24628]
[1712567549686,76.43,72047.829,7.3,-0.33846,9e-05,19.26208]
[1712567551276,76.43,72043.4323,7.3,-0.33886,9e-05,19.26967]
[1712567551785,76.44,72051.2367,7.3,-0.33813,9e-05,19.25227]
[1712567553510,76.44,72057.8853,7.3,-0.33753,9e-05,19.2408]
[1712567554064,76.44,72057.8853,7.3,-0.33753,9e-05,19.2408]
[1712567554085,76.44,72057.8853,7.3,-0.33753,9e-05,19.2408]
[1712567556492,76.44,72078.5957,7.3,-0.33565,9e-05,19.20464]
[1712567556519,76.44,72078.5957,7.3,-0.33565,9e-05,19.20464]
[1712567558616,76.44,72083.0911,7.3,-0.33525,9e-05,19.19675]
[1712567559204,76.44,72083.7862,7.3,-0.33518,9e-05,19.19555]
[1712567561650,76.44,72099.1067,7.3,-0.3338,9e-05,19.16852]
[1712567561863,76.44,72099.1067,7.3,-0.3338,9e-05,19.16852]
[1712567561869,76.44,72099.1067,7.3,-0.3338,9e-05,19.16852]
[1712567562035,76.44,72099.1067,7.3,-0.3338,9e-05,19.16852]
[1712567563901,76.44,72105.6782,7.3,-0.33321,9e-05,19.15685]
[1712567565526,76.44,72104.8876,7.3,-0.33328,9e-05,19.15828]
[1712567566612,76.44,72098.9621,7.3,-0.33382,9e-05,19.16884]
[1712567567528,76.44,72094.0052,7.3,-0.33427,9e-05,19.17764]
[1712567568164,76.44,72100.2635,7.3,-0.3337,9e-05,19.16654]
[1712567569482,76.44,72103.3026,7.3,-0.33343,9e-05,19.16115]
[1712567573588,76.45,72101.2749,7.3,-0.33362,9e-05,19.16485]
[1712567573686,76.45,72101.2749,7.3,-0.33362,9e-05,19.16485]
[1712567574581,76.45,72099.5692,7.3,-0.33377,9e-05,19.16794]
[1712567574741,76.45,72084.2934,7.3,-0.33515,9e-05,19.19501]
[1712567576897,76.45,72074.4549,7.3,-0.33605,9e-05,19.21242]
[1712567577073,76.45,72074.4549,7.3,-0.33605,9e-05,19.21242]
[1712567578197,76.45,72074.1159,7.3,-0.33608,9e-05,19.21306]
[1712567579484,76.45,72059.2702,7.3,-0.33743,9e-05,19.239]
[1712567580652,76.45,72069.374,7.3,-0.33652,9e-05,19.22144]
[1712567581688,76.46,72072.5794,7.3,-0.33623,9e-05,19.21588]
[1712567582229,76.46,72072.1241,7.3,-0.33627,9e-05,19.21673]
[1712567582301,76.46,72072.1241,7.3,-0.33627,9e-05,19.21673]
[1712567582332,76.46,72072.1241,7.3,-0.33627,9e-05,19.21673]
[1712567582507,76.46,72072.1241,7.3,-0.33627,9e-05,19.21673]
[1712567582718,76.46,72072.1241,7.3,-0.33627,9e-05,19.21673]
[1712567583387,76.46,72071.3843,7.3,-0.33634,9e-05,19.21807]
[1712567583581,76.46,72071.3843,7.3,-0.33634,9e-05,19.21807]
[1712567583822,76.46,72047.1193,7.3,-0.33854,9e-05,19.26026]
[1712567584170,76.46,72047.1193,7.3,-0.33854,9e-05,19.26026]
[1712567584856,76.46,72032.5522,7.3,-0.33987,9e-05,19.2853]
[1712567585818,76.46,72049.2803,7.3,-0.33835,9e-05,19.25659]
[1712567590853,76.46,72049.1555,7.3,-0.33837,9e-05,19.25696]
[1712567592434,76.47,72053.7701,7.3,-0.33795,9e-05,19.24903]
[1712567592605,76.47,72050.5746,7.3,-0.33824,9e-05,19.2546]
[1712567594032,76.47,72049.4788,7.3,-0.33835,9e-05,19.25653]
[1712567594183,76.47,72049.4788,7.3,-0.33835,9e-05,19.25653]
[1712567594876,76.47,72049.4788,7.3,-0.33835,9e-05,19.25653]
[1712567594898,76.47,72051.8681,7.3,-0.33813,9e-05,19.25242]
[1712567595053,76.47,72051.8681,7.3,-0.33813,9e-05,19.25242]
[1712567595446,76.47,72068.3123,7.3,-0.33664,9e-05,19.22389]
[1712567595567,76.47,72068.3123,7.3,-0.33664,9e-05,19.22389]
[1712567595606,76.47,72068.3123,7.3,-0.33664,9e-05,19.22389]
[1712567596988,76.47,72071.2676,7.3,-0.33637,9e-05,19.21877]
[1712567598323,76.47,72066.8283,7.3,-0.33678,9e-05,19.22657]
[1712567598378,76.47,72066.8283,7.3,-0.33678,9e-05,19.22657]
[1712567598623,76.47,72066.8283,7.3,-0.33678,9e-05,19.22657]
[1712567598802,76.47,72066.8283,7.3,-0.33678,9e-05,19.22657]
[1712567598863,76.47,72066.8283,7.3,-0.33678,9e-05,19.22657]
[1712567598922,76.47,72068.6889,7.3,-0.33661,9e-05,19.22337]
[1712567598963,76.47,72068.6889,7.3,-0.33661,9e-05,19.22337]
[1712567599181,76.47,72068.6889,7.3,-0.33661,9e-05,19.22337]
[1712567599734,76.47,72068.6889,7.3,-0.33661,9e-05,19.22337]
[1712567599832,76.47,72068.6889,7.3,-0.33661,9e-05,19.22337]
[1712567599896,76.47,72068.6889,7.3,-0.33661,9e-05,19.22337]
[1712567601187,76.47,72086.8163,7.3,-0.33497,9e-05,19.19155]
[1712567601526,76.47,72097.5164,7.3,-0.334,9e-05,19.17262]
[1712567602423,76.47,72097.5164,7.3,-0.334,9e-05,19.17262]
[1712567602529,76.47,72097.5164,7.3,-0.334,9e-05,19.17262]
[1712567602604,76.47,72097.5164,7.3,-0.334,9e-05,19.17262]
[1712567603238,76.47,72093.2301,7.3,-0.33439,9e-05,19.18022]
[1712567608014,76.48,72087.8689,7.3,-0.33488,9e-05,19.18982]
[1712567608027,76.48,72087.8689,7.3,-0.33488,9e-05,19.18982]
[1712567608280,76.48,72087.8689,7.3,-0.33488,9e-05,19.18982]
[1712567608469,76.48,72087.8689,7.3,-0.33488,9e-05,19.18982]
[1712567608549,76.48,72087.8689,7.3,-0.33488,9e-05,19.18982]
[1712567609987,76.48,72064.5462,7.3,-0.337,9e-05,19.23081]
[1712567614069,76.48,72059.3473,7.3,-0.33745,9e-05,19.23601]
[1712567614355,76.48,72059.3473,7.3,-0.33745,9e-05,19.23601]
[1712567614613,76.48,72059.3473,7.3,-0.33745,9e-05,19.23601]
[1712567616556,76.48,72055.4416,7.3,-0.33781,9e-05,19.24287]
[1712567618561,76.49,72048.7152,7.3,-0.33842,9e-05,19.25457]
[1712567620340,76.49,72048.5081,7.3,-0.33844,9e-05,19.25499]
[1712567620399,76.49,72048.5081,7.3,-0.33844,9e-05,19.25499]
[1712567620477,76.49,72048.5081,7.3,-0.33844,9e-05,19.25499]
[1712567625807,76.49,72044.1077,7.3,-0.33885,9e-05,19.26274]
[1712567625890,76.49,72044.1077,7.3,-0.33885,9e-05,19.26274]
[1712567626123,76.49,72031.4483,7.3,-0.34,9e-05,19.28445]
[1712567626569,76.49,72031.4483,7.3,-0.34,9e-05,19.28445]
[1712567628637,76.49,72026.0572,7.3,-0.3405,9e-05,19.29369]
[1712567634158,76.5,72038.9999,7.3,-0.33932,9e-05,19.27169]
[1712567635779,76.5,72040.5695,7.3,-0.33918,9e-05,19.26902]
[1712567636237,76.5,72038.9242,7.3,-0.33933,9e-05,19.27187]
[1712567642098,76.5,72041.0854,7.3,-0.33914,9e-05,19.26833]
[1712567643643,76.5,72044.3095,7.3,-0.33885,9e-05,19.26284]
[1712567643935,76.5,72044.3095,7.3,-0.33885,9e-05,19.26284]
[1712567649264,76.51,72052.634,7.3,-0.3381,9e-05,19.24857]
[1712567649319,76.51,72052.634,7.3,-0.3381,9e-05,19.24857]
[1712567651678,76.51,72058.9989,7.3,-0.33753,9e-05,19.23759]
[1712567652608,76.51,72065.5147,7.3,-0.33694,9e-05,19.2263]
[1712567652910,76.51,72065.5147,7.3,-0.33694,9e-05,19.2263]
[1712567653009,76.51,72065.5147,7.3,-0.33694,9e-05,19.2263]
[1712567654301,76.51,72042.0431,7.3,-0.33907,9e-05,19.26699]
[1712567654737,76.51,72042.0431,7.3,-0.33907,9e-05,19.26699]
[1712567655303,76.51,72042.0431,7.3,-0.33907,9e-05,19.26699]
[1712567656887,76.51,72025.8324,7.3,-0.34055,9e-05,19.29471]
[1712567656893,76.51,72025.8324,7.3,-0.34055,9e-05,19.29471]
[1712567658131,76.51,72016.0968,7.3,-0.34143,9e-05,19.31121]
[1712567661432,76.51,72021.5308,7.3,-0.34094,9e-05,19.30198]
[1712567662522,76.51,72023.856,7.3,-0.34072,9e-05,19.29803]
[1712567662658,76.51,72023.856,7.3,-0.34072,9e-05,19.29803]
[1712567662704,76.51,72023.856,7.3,-0.34072,9e-05,19.29803]
[1712567666386,76.51,72038.9389,7.3,-0.33935,9e-05,19.27227]
[1712567667226,76.51,72038.9389,7.3,-0.33935,9e-05,19.27227]
[1712567667476,76.51,72038.2584,7.3,-0.33941,9e-05,19.27345]
[1712567667768,76.51,72038.2584,7.3,-0.33941,9e-05,19.27345]
[1712567668196,76.51,72038.2584,7.3,-0.33941,9e-05,19.27345]
[1712567670947,76.51,72023.3464,7.3,-0.34077,9e-05,19.29892]
[1712567671752,76.51,72021.3519,7.3,-0.34093,9e-05,19.29837]
[1712567671830,76.51,72021.3519,7.3,-0.34093,9e-05,19.29837]
[1712567672660,76.51,72020.5581,7.3,-0.341,9e-05,19.29971]
[1712567673037,76.51,72020.5581,7.3,-0.341,9e-05,19.29971]
[1712567674441,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675065,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675156,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675184,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675194,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675303,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675367,76.51,72036.3945,7.3,-0.33956,9e-05,19.27271]
[1712567675777,76.51,72030.3248,7.3,-0.34011,9e-05,19.28309]
[1712567676337,76.51,72030.3248,7.3,-0.34011,9e-05,19.28309]
[1712567677325,76.51,72032.5283,7.3,-0.33991,9e-05,19.27932]
[1712567677464,76.51,72052.9676,7.3,-0.33805,9e-05,19.2442]
[1712567677500,76.51,72052.9676,7.3,-0.33805,9e-05,19.2442]
[1712567678367,76.51,72052.9676,7.3,-0.33805,9e-05,19.2442]
[1712567679038,76.51,72058.5759,7.3,-0.33755,9e-05,19.23451]
[1712567679077,76.51,72058.5759,7.3,-0.33755,9e-05,19.23451]
[1712567679196,76.51,72058.5759,7.3,-0.33755,9e-05,19.23451]
[1712567679358,76.51,72058.5759,7.3,-0.33755,9e-05,19.23451]
[1712567679402,76.51,72058.5759,7.3,-0.33755,9e-05,19.23451]
[1712567680202,76.51,72068.7382,7.3,-0.33662,9e-05,19.21683]
[1712567680496,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567680554,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567680610,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567680976,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567681000,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567681033,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567681126,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567681136,76.51,72077.0059,7.3,-0.33588,9e-05,19.20236]
[1712567681705,76.51,72078.4131,7.3,-0.33575,9e-05,19.19987]
[1712567683412,76.51,72080.3299,7.3,-0.33557,9e-05,19.19645]
[1712567684962,76.51,72090.2691,7.3,-0.33467,9e-05,19.17893]
[1712567688768,76.51,72083.1506,7.3,-0.33531,9e-05,19.19142]
[1712567691083,76.51,72085.671,7.3,-0.33509,9e-05,19.18699]
[1712567691162,76.51,72085.671,7.3,-0.33509,9e-05,19.18699]
[1712567691281,76.51,72085.671,7.3,-0.33509,9e-05,19.18699]
[1712567692338,76.51,72079.0105,7.3,-0.33569,9e-05,19.19865]
[1712567695698,76.5,72092.6788,7.3,-0.33444,9e-05,19.17442]
[1712567696502,76.5,72092.6788,7.3,-0.33444,9e-05,19.17442]
[1712567697241,76.5,72098.5784,7.3,-0.33391,9e-05,19.16394]
[1712567698142,76.5,72098.5551,7.3,-0.33391,9e-05,19.16396]
[1712567698150,76.5,72098.5551,7.3,-0.33391,9e-05,19.16396]
[1712567703656,76.5,72095.8682,7.3,-0.33415,9e-05,19.16861]
[1712567704100,76.5,72095.8682,7.3,-0.33415,9e-05,19.16861]
[1712567705669,76.49,72116.2045,7.3,-0.33231,9e-05,19.13224]
[1712567706144,76.49,72116.2045,7.3,-0.33231,9e-05,19.13224]
[1712567709277,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567709562,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567709588,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567709697,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567709761,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567710091,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567710132,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567710204,76.49,72121.8762,7.3,-0.33179,9e-05,19.12198]
[1712567710975,76.49,72131.6038,7.3,-0.33092,9e-05,19.10442]
[1712567711011,76.49,72131.6038,7.3,-0.33092,9e-05,19.10442]
[1712567711021,76.49,72131.6038,7.3,-0.33092,9e-05,19.10442]
[1712567711241,76.49,72131.6038,7.3,-0.33092,9e-05,19.10442]
[1712567711718,76.49,72152.3335,7.3,-0.32906,9e-05,19.06673]
[1712567712501,76.49,72152.3335,7.3,-0.32906,9e-05,19.06673]
[1712567712623,76.49,72152.3335,7.3,-0.32906,9e-05,19.06673]
[1712567717044,76.49,72143.0085,7.3,-0.32989,9e-05,19.08375]
[1712567719342,76.49,72141.0723,7.3,-0.33007,9e-05,19.08727]
[1712567719823,76.49,72142.1615,7.3,-0.32997,9e-05,19.08529]
[1712567721722,76.49,72135.2301,7.3,-0.33059,9e-05,19.09786]
[1712567722717,76.49,72134.6458,7.3,-0.33064,9e-05,19.09891]
[1712567722748,76.49,72134.6458,7.3,-0.33064,9e-05,19.09891]
[1712567723076,76.49,72129.9719,7.3,-0.33107,9e-05,19.10739]
[1712567723083,76.49,72129.9719,7.3,-0.33107,9e-05,19.10739]
[1712567723136,76.49,72129.9719,7.3,-0.33107,9e-05,19.10739]
[1712567723804,76.49,72113.4485,7.3,-0.33255,9e-05,19.13714]
[1712567724019,76.49,72113.4485,7.3,-0.33255,9e-05,19.13714]
[1712567725817,76.49,72094.9195,7.3,-0.33423,9e-05,19.17016]
[1712567726091,76.49,72094.9195,7.3,-0.33423,9e-05,19.17016]
[1712567726872,76.49,72087.3148,7.3,-0.33492,9e-05,19.18361]
[1712567729397,76.5,72088.7805,7.3,-0.33479,9e-05,19.18108]
[1712567729569,76.5,72088.7805,7.3,-0.33479,9e-05,19.18108]
[1712567729877,76.5,72087.0961,7.3,-0.33494,9e-05,19.18408]
[1712567729885,76.5,72087.0961,7.3,-0.33494,9e-05,19.18408]
[1712567730166,76.5,72087.0961,7.3,-0.33494,9e-05,19.18408]
[1712567730257,76.5,72087.0961,7.3,-0.33494,9e-05,19.18408]
[1712567730898,76.5,72087.0961,7.3,-0.33494,9e-05,19.18408]
[1712567731210,76.5,72087.0961,7.3,-0.33494,9e-05,19.18408]
[1712567732765,76.5,72082.4955,7.3,-0.33533,9e-05,19.18826]
[1712567734107,76.5,72076.4921,7.3,-0.33588,9e-05,19.19884]
[1712567735123,76.5,72069.6966,7.3,-0.33649,9e-05,19.21074]
[1712567735203,76.5,72069.6966,7.3,-0.33649,9e-05,19.21074]
[1712567736231,76.5,72068.6559,7.3,-0.33659,9e-05,19.21256]
[1712567736822,76.5,72068.6559,7.3,-0.33659,9e-05,19.21256]
[1712567737423,76.5,72066.1299,7.3,-0.33682,9e-05,19.21696]
[1712567737872,76.5,72066.1299,7.3,-0.33682,9e-05,19.21696]
[1712567739384,76.5,72051.2268,7.3,-0.33817,9e-05,19.24288]
[1712567740928,76.5,72046.9671,7.3,-0.33856,9e-05,19.25026]
[1712567741195,76.5,72046.9671,7.3,-0.33856,9e-05,19.25026]
[1712567742471,76.5,72045.1595,7.3,-0.33872,9e-05,19.25339]
[1712567743498,76.5,72045.8639,7.3,-0.33866,9e-05,19.25218]
[1712567745572,76.5,72041.9373,7.3,-0.33902,9e-05,19.25896]
[1712567746338,76.5,72042.7162,7.3,-0.33895,9e-05,19.25763]
[1712567746399,76.5,72042.7162,7.3,-0.33895,9e-05,19.25763]
[1712567746766,76.5,72042.7162,7.3,-0.33895,9e-05,19.25763]
[1712567751003,76.5,72032.7619,7.3,-0.33986,9e-05,19.27475]
[1712567753352,76.5,72031.7748,7.3,-0.33995,9e-05,19.27646]
[1712567755942,76.5,72032.6782,7.3,-0.33987,9e-05,19.27494]
[1712567757191,76.5,72030.5559,7.3,-0.34006,9e-05,19.27859]
[1712567761281,76.51,72029.8301,7.3,-0.34013,9e-05,19.27986]
[1712567761367,76.51,72029.8301,7.3,-0.34013,9e-05,19.27986]
[1712567764083,76.51,72006.9925,7.3,-0.34221,9e-05,19.31854]
[1712567764565,76.51,72006.9925,7.3,-0.34221,9e-05,19.31854]
[1712567764782,76.51,72006.9925,7.3,-0.34221,9e-05,19.31854]
[1712567764799,76.51,72006.9925,7.3,-0.34221,9e-05,19.31854]
[1712567765282,76.5,72005.9366,7.3,-0.3423,9e-05,19.32029]
[1712567768112,76.51,71980.0264,7.3,-0.34468,9e-05,19.36358]
[1712567772171,76.51,71978.9407,7.3,-0.34478,9e-05,19.36539]
[1712567772477,76.51,71978.9407,7.3,-0.34478,9e-05,19.36539]
[1712567773146,76.51,71996.596,7.3,-0.34316,9e-05,19.33598]
[1712567775159,76.5,72014.3358,7.3,-0.34154,9e-05,19.30612]
[1712567775710,76.5,72014.3358,7.3,-0.34154,9e-05,19.30612]
[1712567776714,76.5,72017.0273,7.3,-0.34129,9e-05,19.30155]
[1712567776771,76.5,72017.0273,7.3,-0.34129,9e-05,19.30155]
[1712567777705,76.5,72013.413,7.3,-0.34162,9e-05,19.30764]
[1712567777873,76.5,72013.413,7.3,-0.34162,9e-05,19.30764]
[1712567777942,76.5,72013.413,7.3,-0.34162,9e-05,19.30764]
[1712567778139,76.5,72013.413,7.3,-0.34162,9e-05,19.30764]
[1712567778181,76.5,72038.0433,7.3,-0.33938,9e-05,19.26571]
[1712567779187,76.5,72055.7247,7.3,-0.33777,9e-05,19.23523]
[1712567780515,76.5,72067.2392,7.3,-0.33673,9e-05,19.21523]
[1712567781174,76.5,72067.2392,7.3,-0.33673,9e-05,19.21523]
[1712567781686,76.5,72064.6158,7.3,-0.33696,9e-05,19.21982]
[1712567782315,76.5,72065.1765,7.3,-0.33691,9e-05,19.21884]
[1712567783009,76.5,72065.1765,7.3,-0.33691,9e-05,19.21884]
[1712567783439,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567783454,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567783743,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567783964,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784159,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784230,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784350,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784688,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784885,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784889,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567784990,76.5,72074.8024,7.3,-0.33604,9e-05,19.20203]
[1712567785229,76.5,72028.0588,7.3,-0.34029,9e-05,19.28284]
[1712567785334,76.5,72028.0588,7.3,-0.34029,9e-05,19.28284]
[1712567785789,76.5,72028.0588,7.3,-0.34029,9e-05,19.28284]
[1712567786911,76.51,72017.2264,7.3,-0.34128,9e-05,19.30129]
[1712567787744,76.51,72015.7873,7.3,-0.34141,9e-05,19.30371]
[1712567788251,76.51,71996.3002,7.3,-0.34319,9e-05,19.3365]
[1712567788294,76.51,71996.3002,7.3,-0.34319,9e-05,19.3365]
[1712567788391,76.51,71996.3002,7.3,-0.34319,9e-05,19.3365]
[1712567788945,76.51,71996.3002,7.3,-0.34319,9e-05,19.3365]
[1712567789523,76.51,72003.7553,7.3,-0.3425,9e-05,19.32398]
[1712567789673,76.51,72003.7553,7.3,-0.3425,9e-05,19.32398]
[1712567789864,76.51,72003.7553,7.3,-0.3425,9e-05,19.32398]
[1712567789870,76.51,72003.7553,7.3,-0.3425,9e-05,19.32398]
[1712567790619,76.51,71997.4157,7.3,-0.34308,9e-05,19.33462]
[1712567790620,76.51,71997.4157,7.3,-0.34308,9e-05,19.33462]
[1712567790813,76.51,71997.4157,7.3,-0.34308,9e-05,19.33462]
[1712567791163,76.51,71997.4157,7.3,-0.34308,9e-05,19.33462]
[1712567796308,76.51,72000.6588,7.3,-0.34277,9e-05,19.32535]
[1712567798895,76.51,72008.2609,7.3,-0.34208,9e-05,19.31262]
[1712567799264,76.51,72008.2609,7.3,-0.34208,9e-05,19.31262]
[1712567800243,76.51,72009.9029,7.3,-0.34193,9e-05,19.30988]
[1712567802895,76.51,72016.8641,7.3,-0.34129,9e-05,19.29809]
[1712567806324,76.51,72009.3527,7.3,-0.34198,9e-05,19.31073]
[1712567807452,76.51,72012.7539,7.3,-0.34166,9e-05,19.30496]
[1712567809067,76.51,72013.6601,7.3,-0.34158,9e-05,19.30342]
[1712567811971,76.51,72021.911,7.3,-0.34083,9e-05,19.28941]
[1712567812519,76.51,72021.9223,7.3,-0.34083,9e-05,19.28939]
[1712567812748,76.51,72021.9223,7.3,-0.34083,9e-05,19.28939]
[1712567813053,76.51,72021.9223,7.3,-0.34083,9e-05,19.28939]
[1712567813507,76.51,72033.3218,7.3,-0.33979,9e-05,19.26995]
[1712567814648,76.51,72033.9615,7.3,-0.33973,9e-05,19.26885]
[1712567814963,76.51,72033.9615,7.3,-0.33973,9e-05,19.26885]
[1712567815535,76.51,72026.7773,7.3,-0.34038,9e-05,19.28113]
[1712567816092,76.51,72026.7773,7.3,-0.34038,9e-05,19.28113]
[1712567817753,76.51,72030.7746,7.3,-0.34002,9e-05,19.27433]
[1712567818221,76.51,72030.7746,7.3,-0.34002,9e-05,19.27433]
[1712567820524,76.51,72035.967,7.3,-0.33955,9e-05,19.2655]
[1712567820609,76.51,72035.967,7.3,-0.33955,9e-05,19.2655]
[1712567820622,76.51,72035.967,7.3,-0.33955,9e-05,19.2655]
[1712567820762,76.51,72035.967,7.3,-0.33955,9e-05,19.2655]
[1712567821821,76.51,72047.3812,7.3,-0.33851,9e-05,19.2459]
[1712567822840,76.51,72047.6402,7.3,-0.33849,9e-05,19.24547]
[1712567824722,76.51,72049.1341,7.3,-0.33835,9e-05,19.24291]
[1712567824903,76.51,72049.1341,7.3,-0.33835,9e-05,19.24291]
[1712567826734,76.51,72038.1742,7.3,-0.33935,9e-05,19.26178]
[1712567828014,76.51,72035.5538,7.3,-0.33959,9e-05,19.26627]
[1712567828702,76.51,72031.4494,7.3,-0.33996,9e-05,19.27328]
[1712567828800,76.51,72031.4494,7.3,-0.33996,9e-05,19.27328]
[1712567830096,76.51,72032.2587,7.3,-0.33989,9e-05,19.27189]
[1712567830463,76.51,72032.2587,7.3,-0.33989,9e-05,19.27189]
[1712567831307,76.51,72025.655,7.3,-0.34049,9e-05,19.28316]
[1712567831335,76.51,72025.655,7.3,-0.34049,9e-05,19.28316]
[1712567831417,76.51,72025.655,7.3,-0.34049,9e-05,19.28316]
[1712567832947,76.51,72026.0924,7.3,-0.34045,9e-05,19.28241]
[1712567834785,76.51,72026.6832,7.3,-0.3404,9e-05,19.28141]
[1712567834871,76.51,72026.6832,7.3,-0.3404,9e-05,19.28141]
[1712567834935,76.51,72026.6832,7.3,-0.3404,9e-05,19.28141]
[1712567835064,76.51,72026.6832,7.3,-0.3404,9e-05,19.28141]
[1712567837596,76.51,72009.5441,7.3,-0.34196,9e-05,19.31043]
[1712567839487,76.51,72015.2389,7.3,-0.34144,9e-05,19.3008]
[1712567841663,76.51,72024.8289,7.3,-0.34056,9e-05,19.28452]
[1712567842661,76.51,72026.1142,7.3,-0.34045,9e-05,19.28234]
[1712567842806,76.51,72026.1142,7.3,-0.34045,9e-05,19.28234]
[1712567842860,76.51,72026.1142,7.3,-0.34045,9e-05,19.28234]
[1712567843067,76.51,72026.1142,7.3,-0.34045,9e-05,19.28234]
[1712567843113,76.51,72026.1142,7.3,-0.34045,9e-05,19.28234]
[1712567843834,76.51,72027.5886,7.3,-0.34031,9e-05,19.27981]
[1712567843946,76.51,72027.5886,7.3,-0.34031,9e-05,19.27981]
[1712567844464,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567844472,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567844752,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567844828,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567844894,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845099,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845150,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845175,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845264,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845418,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845634,76.51,72030.3257,7.3,-0.34006,9e-05,19.27515]
[1712567845815,76.51,72016.4757,7.3,-0.34132,9e-05,19.29867]
[1712567846010,76.51,72016.4757,7.3,-0.34132,9e-05,19.29867]
[1712567846183,76.51,72016.4757,7.3,-0.34132,9e-05,19.29867]
[1712567846214,76.51,72016.4757,7.3,-0.34132,9e-05,19.29867]
[1712567846841,76.51,72029.6808,7.3,-0.34012,9e-05,19.2762]
[1712567847003,76.51,72029.6808,7.3,-0.34012,9e-05,19.2762]
[1712567847446,76.51,72071.2474,7.3,-0.33634,9e-05,19.20437]
[1712567849446,76.51,72075.1396,7.3,-0.33599,9e-05,19.19753]
[1712567849977,76.5,72077.0939,7.3,-0.33581,9e-05,19.19409]
[1712567854473,76.5,72070.7345,7.3,-0.33636,9e-05,19.20117]
[1712567854493,76.5,72070.7345,7.3,-0.33636,9e-05,19.20117]
[1712567856360,76.5,72068.1575,7.3,-0.33659,9e-05,19.20562]
[1712567856633,76.5,72072.6658,7.3,-0.33618,9e-05,19.19771]
[1712567857149,76.5,72072.6658,7.3,-0.33618,9e-05,19.19771]
[1712567857251,76.5,72072.6658,7.3,-0.33618,9e-05,19.19771]
[1712567858020,76.5,72073.0943,7.3,-0.33614,9e-05,19.19694]
[1712567863786,76.5,72075.2101,7.3,-0.33595,9e-05,19.19317]
[1712567865517,76.5,72073.3721,7.3,-0.33611,9e-05,19.19635]
[1712567870832,76.49,72075.6559,7.3,-0.3359,9e-05,19.19222]
[1712567875868,76.49,72071.6439,7.3,-0.33626,9e-05,19.19914]
[1712567879807,76.49,72068.6488,7.3,-0.33652,9e-05,19.2043]
[1712567879818,76.49,72068.6488,7.3,-0.33652,9e-05,19.2043]
[1712567882497,76.49,72071.1953,7.3,-0.33629,9e-05,19.19978]
[1712567882513,76.49,72071.1953,7.3,-0.33629,9e-05,19.19978]
[1712567882728,76.49,72071.1953,7.3,-0.33629,9e-05,19.19978]
[1712567884932,76.49,72046.8324,7.3,-0.3385,9e-05,19.24207]
[1712567889967,76.48,72052.2756,7.3,-0.338,9e-05,19.23258]
[1712567890145,76.48,72052.2756,7.3,-0.338,9e-05,19.23258]
[1712567896010,76.48,72059.6003,7.3,-0.33733,9e-05,19.2198]
[1712567901044,76.48,72054.8699,7.3,-0.33776,9e-05,19.22796]
[1712567901111,76.48,72054.8699,7.3,-0.33776,9e-05,19.22796]
[1712567901148,76.48,72054.8699,7.3,-0.33776,9e-05,19.22796]
[1712567901744,76.48,72054.8699,7.3,-0.33776,9e-05,19.22796]
[1712567902332,76.48,72049.3294,7.3,-0.33827,9e-05,19.23757]
[1712567902611,76.48,72049.3294,7.3,-0.33827,9e-05,19.23757]
[1712567905083,76.48,72032.1964,7.3,-0.33982,9e-05,19.26702]
[1712567905285,76.48,72032.1964,7.3,-0.33982,9e-05,19.26702]
[1712567907052,76.48,72035.7189,7.3,-0.3395,9e-05,19.26099]
[1712567907070,76.48,72035.7189,7.3,-0.3395,9e-05,19.26099]
[1712567907133,76.48,72039.5869,7.3,-0.33915,9e-05,19.25436]
[1712567907208,76.48,72039.5869,7.3,-0.33915,9e-05,19.25436]
[1712567909100,76.48,72055.2668,7.3,-0.33773,9e-05,19.22731]
[1712567909631,76.48,72055.2668,7.3,-0.33773,9e-05,19.22731]
[1712567910003,76.48,72055.2668,7.3,-0.33773,9e-05,19.22731]
[1712567910595,76.48,72063.1073,7.3,-0.33701,9e-05,19.21368]
[1712567911729,76.48,72066.2268,7.3,-0.33671,9e-05,19.20429]
[1712567913903,76.48,72064.2858,7.3,-0.33688,9e-05,19.20767]
[1712567916519,76.48,72067.1382,7.3,-0.33663,9e-05,19.20271]
[1712567919392,76.48,72064.4652,7.3,-0.33687,9e-05,19.20737]
[1712567920145,76.48,72064.4652,7.3,-0.33687,9e-05,19.20737]
[1712567920247,76.48,72066.6839,7.3,-0.33667,9e-05,19.20348]
[1712567926218,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926606,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926613,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926623,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926651,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926705,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926764,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926824,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567926859,76.48,72069.4723,7.3,-0.33641,9e-05,19.19849]
[1712567927863,76.48,72069.4412,7.3,-0.33641,9e-05,19.19849]
[1712567928075,76.48,72069.4412,7.3,-0.33641,9e-05,19.19849]
[1712567928389,76.48,72081.9947,7.3,-0.33527,9e-05,19.17641]
[1712567930496,76.47,72088.624,7.3,-0.33467,9e-05,19.16465]
[1712567932930,76.47,72087.6884,7.3,-0.33475,9e-05,19.16624]
[1712567933134,76.47,72087.6884,7.3,-0.33475,9e-05,19.16624]
[1712567933363,76.47,72090.5482,7.3,-0.33449,9e-05,19.16115]
[1712567933558,76.47,72090.5482,7.3,-0.33449,9e-05,19.16115]
[1712567933738,76.47,72090.5482,7.3,-0.33449,9e-05,19.16115]
[1712567934425,76.47,72091.4678,7.3,-0.3344,9e-05,19.15953]
[1712567935258,76.47,72091.4678,7.3,-0.3344,9e-05,19.15953]
[1712567936643,76.47,72086.2907,7.3,-0.33487,9e-05,19.16868]
[1712567941897,76.47,72077.5331,7.3,-0.33566,9e-05,19.18406]
[1712567942678,76.47,72083.2719,7.3,-0.33514,9e-05,19.17396]
[1712567946640,76.47,72080.2565,7.3,-0.33541,9e-05,19.17924]
[1712567947521,76.47,72079.7819,7.3,-0.33546,9e-05,19.1801]
[1712567947728,76.47,72079.7819,7.3,-0.33546,9e-05,19.1801]
[1712567947879,76.47,72079.7819,7.3,-0.33546,9e-05,19.1801]
[1712567947947,76.47,72079.7819,7.3,-0.33546,9e-05,19.1801]
[1712567947989,76.47,72079.7819,7.3,-0.33546,9e-05,19.1801]
[1712567948513,76.47,72070.4724,7.3,-0.3363,9e-05,19.19641]
[1712567948589,76.47,72070.4724,7.3,-0.3363,9e-05,19.19641]
[1712567949273,76.47,72070.4724,7.3,-0.3363,9e-05,19.19641]
[1712567949379,76.47,72090.3192,7.3,-0.3345,9e-05,19.16148]
[1712567949735,76.47,72090.3192,7.3,-0.3345,9e-05,19.16148]
[1712567953756,76.47,72099.7916,7.3,-0.33365,9e-05,19.14463]
[1712567954773,76.47,72105.341,7.3,-0.33314,9e-05,19.13474]
[1712567957122,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957180,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957183,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957516,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957815,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957842,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957930,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567957941,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567958129,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567958331,76.47,72104.7514,7.3,-0.3332,9e-05,19.13577]
[1712567958605,76.47,72099.1577,7.3,-0.3337,9e-05,19.14572]
[1712567958750,76.47,72099.1577,7.3,-0.3337,9e-05,19.14572]
[1712567958769,76.47,72099.1577,7.3,-0.3337,9e-05,19.14572]
[1712567959253,76.47,72099.1577,7.3,-0.3337,9e-05,19.14572]
[1712567959449,76.47,72143.3689,7.3,-0.32972,9e-05,19.06614]
[1712567960235,76.47,72143.3689,7.3,-0.32972,9e-05,19.06614]
[1712567960361,76.47,72143.3689,7.3,-0.32972,9e-05,19.06614]
[1712567960824,76.47,72130.4004,7.3,-0.33088,9e-05,19.08968]
[1712567960926,76.47,72130.4004,7.3,-0.33088,9e-05,19.08968]
[1712567962489,76.47,72122.4355,7.3,-0.3316,9e-05,19.10401]
[1712567964283,76.47,72123.4756,7.3,-0.3315,9e-05,19.10211]
[1712567965696,76.47,72140.6242,7.3,-0.32996,9e-05,19.07105]
[1712567965711,76.47,72140.6242,7.3,-0.32996,9e-05,19.07105]
[1712567965776,76.47,72140.6242,7.3,-0.32996,9e-05,19.07105]
[1712567966589,76.47,72150.3734,7.3,-0.32908,9e-05,19.05329]
[1712567966688,76.47,72150.3734,7.3,-0.32908,9e-05,19.05329]
[1712567966840,76.47,72150.3734,7.3,-0.32908,9e-05,19.05329]
[1712567968955,76.47,72156.3944,7.3,-0.32855,9e-05,19.04231]
[1712567969011,76.47,72156.3944,7.3,-0.32855,9e-05,19.04231]
[1712567971601,76.47,72154.7958,7.3,-0.32867,9e-05,19.04133]
[1712567972625,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567972656,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567972669,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567973020,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567973070,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567973096,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567973282,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567973308,76.47,72155.6995,7.3,-0.32859,9e-05,19.0397]
[1712567973559,76.47,72158.7083,7.3,-0.32832,9e-05,19.03421]
[1712567973592,76.47,72158.7083,7.3,-0.32832,9e-05,19.03421]
[1712567974326,76.47,72158.7083,7.3,-0.32832,9e-05,19.03421]
[1712567974556,76.47,72183.3177,7.3,-0.32612,9e-05,18.98873]
[1712567974694,76.47,72183.3177,7.3,-0.32612,9e-05,18.98873]
[1712567977001,76.47,72170.7251,7.3,-0.32724,9e-05,19.0121]
[1712567977163,76.47,72170.7251,7.3,-0.32724,9e-05,19.0121]
[1712567977617,76.47,72170.5787,7.3,-0.32726,9e-05,19.01238]
[1712567980803,76.48,72166.8364,7.3,-0.3276,9e-05,19.01943]
[1712567981820,76.48,72161.5051,7.3,-0.32808,9e-05,19.02929]
[1712567987646,76.48,72166.4409,7.3,-0.32765,9e-05,19.02048]
[1712567988302,76.48,72166.4409,7.3,-0.32765,9e-05,19.02048]
[1712567988304,76.48,72166.4409,7.3,-0.32765,9e-05,19.02048]
[1712567988582,76.48,72172.5343,7.3,-0.3271,9e-05,19.00928]
[1712567989016,76.48,72172.5343,7.3,-0.3271,9e-05,19.00928]
[1712567989943,76.48,72173.5024,7.3,-0.32702,9e-05,19.00751]
[1712567989994,76.48,72173.5024,7.3,-0.32702,9e-05,19.00751]
[1712567991011,76.49,72171.1476,7.3,-0.32723,9e-05,19.01192]
[1712567991499,76.49,72173.4926,7.3,-0.32702,9e-05,19.00764]
[1712567992928,76.49,72168.3528,7.3,-0.32749,9e-05,19.01718]
[1712567997464,76.49,72167.1355,7.3,-0.3276,9e-05,19.01967]
[1712567998760,76.49,72172.3497,7.3,-0.32714,9e-05,19.01009]
[1712567998787,76.49,72172.3497,7.3,-0.32714,9e-05,19.01009]
[1712567999071,76.49,72172.3497,7.3,-0.32714,9e-05,19.01009]
[1712568000085,76.5,72172.2948,7.3,-0.32715,9e-05,19.01024]
[1712568004795,76.49,72177.3319,7.3,-0.32669,9e-05,19.00081]
[1712568007215,76.49,72176.9894,7.3,-0.32672,9e-05,19.00146]
[1712568008272,76.5,72176.9601,7.3,-0.32673,9e-05,19.00158]
[1712568009289,76.5,72176.8408,7.3,-0.32674,9e-05,19.00186]
[1712568010111,76.5,72177.8366,7.3,-0.32665,9e-05,19.00007]
[1712568015843,76.51,72175.9446,7.3,-0.32684,9e-05,19.00392]
[1712568016456,76.51,72175.9446,7.3,-0.32684,9e-05,19.00392]
[1712568017346,76.51,72170.2142,7.3,-0.32735,9e-05,19.01457]
[1712568017472,76.51,72170.2142,7.3,-0.32735,9e-05,19.01457]
[1712568018495,76.51,72179.8535,7.3,-0.32649,9e-05,18.99673]
[1712568022235,76.51,72170.744,7.3,-0.32731,9e-05,19.01364]
[1712568022279,76.51,72170.744,7.3,-0.32731,9e-05,19.01364]
[1712568027926,76.51,72168.0434,7.3,-0.32756,9e-05,19.01877]
[1712568028462,76.51,72168.0434,7.3,-0.32756,9e-05,19.01877]
[1712568029467,76.51,72174.4829,7.3,-0.32698,9e-05,19.00691]
[1712568034976,76.52,72167.7906,7.3,-0.32757,9e-05,19.01557]
[1712568035821,76.52,72167.7906,7.3,-0.32757,9e-05,19.01557]
[1712568036844,76.52,72166.0145,7.3,-0.32773,9e-05,19.01893]
[1712568042025,76.53,72168.5091,7.3,-0.32752,9e-05,19.01458]
[1712568044109,76.53,72168.6194,7.3,-0.32751,9e-05,19.01446]
[1712568044908,76.53,72168.6194,7.3,-0.32751,9e-05,19.01446]
[1712568045925,76.53,72166.8646,7.3,-0.32767,9e-05,19.01774]
[1712568046827,76.53,72165.13,7.3,-0.32783,9e-05,19.02097]
[1712568052094,76.54,72165.4735,7.3,-0.32781,9e-05,19.02057]
[1712568053895,76.54,72165.3431,7.3,-0.32782,9e-05,19.02085]
[1712568059143,76.54,72173.0501,7.3,-0.32714,9e-05,19.00688]
[1712568059665,76.54,72173.0501,7.3,-0.32714,9e-05,19.00688]
[1712568062616,76.55,72178.7565,7.3,-0.32664,9e-05,18.99651]
[1712568063633,76.55,72177.9612,7.3,-0.32671,9e-05,18.99804]
[1712568065490,76.55,72178.5692,7.3,-0.32666,9e-05,18.99703]
[1712568068933,76.56,72184.1824,7.3,-0.32617,9e-05,18.98682]
[1712568069375,76.56,72184.1824,7.3,-0.32617,9e-05,18.98682]
[1712568071734,76.56,72184.14,7.3,-0.32618,9e-05,18.9871]
[1712568072011,76.56,72184.14,7.3,-0.32618,9e-05,18.9871]
[1712568072751,76.56,72184.2541,7.3,-0.32617,9e-05,18.98695]
[1712568073945,76.56,72187.2779,7.3,-0.32591,9e-05,18.9814]
[1712568073996,76.56,72187.2779,7.3,-0.32591,9e-05,18.9814]
[1712568074053,76.56,72187.2779,7.3,-0.32591,9e-05,18.9814]
[1712568074128,76.56,72187.2779,7.3,-0.32591,9e-05,18.9814]
[1712568074331,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568074492,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568074631,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568074836,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568075138,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568075140,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568075483,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568075668,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568076007,76.56,72184.8112,7.3,-0.32613,9e-05,18.98605]
[1712568076379,76.57,72198.5275,7.3,-0.32491,9e-05,18.96053]
[1712568076540,76.57,72198.5275,7.3,-0.32491,9e-05,18.96053]
[1712568078648,76.57,72197.5128,7.3,-0.325,9e-05,18.96242]
[1712568078668,76.57,72197.5128,7.3,-0.325,9e-05,18.96242]
[1712568078777,76.57,72197.5128,7.3,-0.325,9e-05,18.96242]
[1712568080928,76.57,72206.5008,7.3,-0.3242,9e-05,18.94559]
[1712568081579,76.57,72209.2935,7.3,-0.32395,9e-05,18.94036]
[1712568081946,76.57,72209.2935,7.3,-0.32395,9e-05,18.94036]
[1712568082117,76.57,72209.2935,7.3,-0.32395,9e-05,18.94036]
[1712568085664,76.57,72211.446,7.3,-0.32376,9e-05,18.93637]
[1712568086824,76.57,72202.4797,7.3,-0.32456,9e-05,18.95323]
[1712568088528,76.57,72201.462,7.3,-0.32465,9e-05,18.95516]
[1712568089056,76.57,72201.462,7.3,-0.32465,9e-05,18.95516]
[1712568089870,76.57,72200.9004,7.3,-0.3247,9e-05,18.95622]
[1712568090061,76.57,72200.9004,7.3,-0.3247,9e-05,18.95622]
[1712568091079,76.57,72202.2229,7.3,-0.32458,9e-05,18.95375]
[1712568094503,76.57,72211.4647,7.3,-0.32374,9e-05,18.93244]
[1712568094782,76.57,72211.4647,7.3,-0.32374,9e-05,18.93244]
[1712568094880,76.57,72211.4647,7.3,-0.32374,9e-05,18.93244]
[1712568095041,76.57,72211.4647,7.3,-0.32374,9e-05,18.93244]
[1712568095898,76.57,72211.4647,7.3,-0.32374,9e-05,18.93244]
[1712568097148,76.57,72213.1308,7.3,-0.32359,9e-05,18.92924]
[1712568097271,76.57,72213.1308,7.3,-0.32359,9e-05,18.92924]
[1712568097412,76.57,72234.2021,7.3,-0.32171,9e-05,18.88928]
[1712568099160,76.57,72231.2399,7.3,-0.32197,9e-05,18.89488]
[1712568099280,76.57,72231.2399,7.3,-0.32197,9e-05,18.89488]
[1712568099928,76.57,72231.2399,7.3,-0.32197,9e-05,18.89488]
[1712568100238,76.57,72231.2399,7.3,-0.32197,9e-05,18.89488]
[1712568100298,76.57,72231.2399,7.3,-0.32197,9e-05,18.89488]
[1712568101653,76.57,72247.0757,7.3,-0.32057,9e-05,18.86461]
[1712568101737,76.57,72247.0757,7.3,-0.32057,9e-05,18.86461]
[1712568101934,76.57,72247.0757,7.3,-0.32057,9e-05,18.86461]
[1712568102077,76.57,72247.0757,7.3,-0.32057,9e-05,18.86461]
[1712568102730,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568102934,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568102947,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568102963,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568102965,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568103146,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568103227,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568103267,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568104241,76.57,72242.5735,7.3,-0.32096,9e-05,18.87322]
[1712568104573,76.57,72255.5222,7.3,-0.31982,9e-05,18.84839]
[1712568104701,76.57,72255.5222,7.3,-0.31982,9e-05,18.84839]
[1712568104837,76.57,72255.5222,7.3,-0.31982,9e-05,18.84839]
[1712568105291,76.57,72255.5222,7.3,-0.31982,9e-05,18.84839]
[1712568105353,76.57,72255.5222,7.3,-0.31982,9e-05,18.84839]
[1712568105703,76.57,72259.0876,7.3,-0.3195,9e-05,18.84153]
[1712568106520,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568106559,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568106641,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568106929,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568107041,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568107189,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568107335,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568107406,76.57,72256.9176,7.3,-0.3197,9e-05,18.84573]
[1712568107505,76.57,72253.1519,7.3,-0.32003,9e-05,18.85299]
[1712568107655,76.57,72253.1519,7.3,-0.32003,9e-05,18.85299]
[1712568107697,76.57,72253.1519,7.3,-0.32003,9e-05,18.85299]
[1712568107933,76.57,72253.1519,7.3,-0.32003,9e-05,18.85299]
[1712568107956,76.57,72253.1519,7.3,-0.32003,9e-05,18.85299]
[1712568110922,76.57,72266.4039,7.3,-0.31886,9e-05,18.82749]
[1712568112120,76.57,72263.98,7.3,-0.31907,9e-05,18.8322]
[1712568113603,76.57,72267.1678,7.3,-0.31879,9e-05,18.8261]
[1712568113724,76.57,72267.1678,7.3,-0.31879,9e-05,18.8261]
[1712568114831,76.57,72261.5343,7.3,-0.31929,9e-05,18.83701]
[1712568114967,76.57,72261.5343,7.3,-0.31929,9e-05,18.83701]
[1712568115150,76.57,72261.5343,7.3,-0.31929,9e-05,18.83701]
[1712568115757,76.57,72250.6899,7.3,-0.32025,9e-05,18.8579]
[1712568115930,76.57,72250.6899,7.3,-0.32025,9e-05,18.8579]
[1712568116523,76.57,72250.6899,7.3,-0.32025,9e-05,18.8579]
[1712568116720,76.57,72251.4388,7.3,-0.32019,9e-05,18.85647]
[1712568119387,76.57,72255.6714,7.3,-0.31981,9e-05,18.84834]
[1712568119730,76.57,72259.8911,7.3,-0.31944,9e-05,18.84022]
[1712568122514,76.57,72259.417,7.3,-0.31948,9e-05,18.84118]
[1712568123380,76.57,72257.4173,7.3,-0.31966,9e-05,18.84505]
[1712568124437,76.57,72250.2123,7.3,-0.3203,9e-05,18.85891]
[1712568125862,76.57,72253.9799,7.3,-0.31997,9e-05,18.85168]
[1712568127880,76.57,72255.8589,7.3,-0.3198,9e-05,18.84809]
[1712568128774,76.57,72254.5986,7.3,-0.31991,9e-05,18.85052]
[1712568128898,76.57,72254.5986,7.3,-0.31991,9e-05,18.85052]
[1712568128941,76.57,72254.5986,7.3,-0.31991,9e-05,18.85052]
[1712568129243,76.57,72254.5986,7.3,-0.31991,9e-05,18.85052]
[1712568129386,76.57,72254.5986,7.3,-0.31991,9e-05,18.85052]
[1712568130650,76.58,72234.1905,7.3,-0.32173,9e-05,18.88974]
[1712568134626,76.58,72222.9773,7.3,-0.32273,9e-05,18.91117]
[1712568135369,76.58,72224.1455,7.3,-0.32263,9e-05,18.909]
[1712568135536,76.58,72225.085,7.3,-0.32255,9e-05,18.90727]
[1712568135879,76.58,72225.085,7.3,-0.32255,9e-05,18.90727]
[1712568136153,76.58,72225.085,7.3,-0.32255,9e-05,18.90727]
[1712568136517,76.58,72225.085,7.3,-0.32255,9e-05,18.90727]
[1712568137017,76.59,72220.3759,7.3,-0.32297,9e-05,18.9163]
[1712568137697,76.59,72199.2546,7.3,-0.32486,9e-05,18.95612]
[1712568138034,76.59,72199.2546,7.3,-0.32486,9e-05,18.95612]
[1712568139957,76.59,72192.9426,7.3,-0.32543,9e-05,18.96807]
[1712568141231,76.59,72191.6884,7.3,-0.32554,9e-05,18.97048]
[1712568141353,76.59,72191.6884,7.3,-0.32554,9e-05,18.97048]
[1712568141472,76.59,72187.411,7.3,-0.32593,9e-05,18.97851]
[1712568141528,76.59,72187.411,7.3,-0.32593,9e-05,18.97851]
[1712568141848,76.59,72187.411,7.3,-0.32593,9e-05,18.97851]
[1712568141895,76.59,72187.411,7.3,-0.32593,9e-05,18.97851]
[1712568141913,76.59,72187.411,7.3,-0.32593,9e-05,18.97851]
[1712568142649,76.59,72187.411,7.3,-0.32593,9e-05,18.97851]
[1712568142731,76.59,72205.6218,7.3,-0.3243,9e-05,18.9445]
[1712568142739,76.59,72205.6218,7.3,-0.3243,9e-05,18.9445]
[1712568142932,76.59,72205.6218,7.3,-0.3243,9e-05,18.9445]
[1712568143187,76.59,72205.6218,7.3,-0.3243,9e-05,18.9445]
[1712568143735,76.59,72221.1584,7.3,-0.32292,9e-05,18.91527]
[1712568143759,76.59,72221.1584,7.3,-0.32292,9e-05,18.91527]
[1712568144235,76.59,72221.1584,7.3,-0.32292,9e-05,18.91527]
[1712568144360,76.59,72221.1584,7.3,-0.32292,9e-05,18.91527]
[1712568144805,76.6,72220.6631,7.3,-0.32297,9e-05,18.91624]
[1712568145611,76.6,72220.6631,7.3,-0.32297,9e-05,18.91624]
[1712568146756,76.6,72240.1889,7.3,-0.32124,9e-05,18.87924]
[1712568149464,76.6,72237.2824,7.3,-0.3215,9e-05,18.8849]
[1712568151104,76.6,72244.4837,7.3,-0.32086,9e-05,18.87121]
[1712568151138,76.6,72244.4837,7.3,-0.32086,9e-05,18.87121]
[1712568151161,76.6,72244.4837,7.3,-0.32086,9e-05,18.87121]
[1712568151470,76.6,72244.4837,7.3,-0.32086,9e-05,18.87121]
[1712568151690,76.6,72244.4837,7.3,-0.32086,9e-05,18.87121]
[1712568151821,76.6,72250.1375,7.3,-0.32033,9e-05,18.85636]
[1712568153240,76.6,72262.5014,7.3,-0.31924,9e-05,18.83258]
[1712568153264,76.6,72262.5014,7.3,-0.31924,9e-05,18.83258]
[1712568154164,76.6,72266.3444,7.3,-0.3189,9e-05,18.82518]
[1712568154179,76.6,72266.3444,7.3,-0.3189,9e-05,18.82518]
[1712568154251,76.6,72266.3444,7.3,-0.3189,9e-05,18.82518]
[1712568154308,76.6,72266.3444,7.3,-0.3189,9e-05,18.82518]
[1712568154620,76.6,72266.3444,7.3,-0.3189,9e-05,18.82518]
[1712568154783,76.6,72266.3444,7.3,-0.3189,9e-05,18.82518]
[1712568154812,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568154918,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155100,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155270,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155371,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155559,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155565,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155669,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155729,76.6,72283.0215,7.3,-0.31743,9e-05,18.79286]
[1712568155822,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156221,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156246,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156269,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156273,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156527,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156659,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568156818,76.6,72302.2703,7.3,-0.31573,9e-05,18.75517]
[1712568157046,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157270,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157339,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157661,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157702,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157781,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157784,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157834,76.6,72305.2147,7.3,-0.31548,9e-05,18.74938]
[1712568157836,76.61,72335.7028,7.3,-0.3128,9e-05,18.68897]
[1712568158040,76.61,72335.7028,7.3,-0.3128,9e-05,18.68897]
[1712568158230,76.61,72335.7028,7.3,-0.3128,9e-05,18.68897]
[1712568158705,76.61,72335.7028,7.3,-0.3128,9e-05,18.68897]
[1712568159228,76.61,72335.7028,7.3,-0.3128,9e-05,18.68897]
[1712568159446,76.61,72362.1529,7.3,-0.31049,9e-05,18.63594]
[1712568160468,76.61,72373.3153,7.3,-0.30952,9e-05,18.61337]
[1712568161085,76.61,72365.5024,7.3,-0.31021,9e-05,18.62934]
[1712568161192,76.61,72365.5024,7.3,-0.31021,9e-05,18.62934]
[1712568161325,76.61,72365.5024,7.3,-0.31021,9e-05,18.62934]
[1712568161749,76.61,72365.5024,7.3,-0.31021,9e-05,18.62934]
[1712568161814,76.61,72365.5024,7.3,-0.31021,9e-05,18.62934]
[1712568162362,76.61,72363.1557,7.3,-0.31042,9e-05,18.6342]
[1712568162636,76.61,72363.1557,7.3,-0.31042,9e-05,18.6342]
[1712568163046,76.62,72363.3388,7.3,-0.31041,9e-05,18.63395]
[1712568163212,76.62,72363.3388,7.3,-0.31041,9e-05,18.63395]
[1712568163462,76.62,72363.3388,7.3,-0.31041,9e-05,18.63395]
[1712568163746,76.62,72363.3388,7.3,-0.31041,9e-05,18.63395]
[1712568163875,76.62,72363.3388,7.3,-0.31041,9e-05,18.63395]
[1712568164440,76.62,72360.978,7.4,-0.31062,9e-05,18.63884]
[1712568164460,76.62,72360.978,7.4,-0.31062,9e-05,18.63884]
[1712568164496,76.62,72360.978,7.4,-0.31062,9e-05,18.63884]
[1712568164586,76.62,72360.978,7.4,-0.31062,9e-05,18.63884]
[1712568164662,76.62,72360.978,7.4,-0.31062,9e-05,18.63884]
[1712568164962,76.62,72356.3108,7.4,-0.31103,9e-05,18.64836]
[1712568164972,76.62,72356.3108,7.4,-0.31103,9e-05,18.64836]
[1712568165891,76.62,72334.8525,7.4,-0.31291,9e-05,18.69156]
[1712568167121,76.63,72321.557,7.4,-0.31408,9e-05,18.71814]
[1712568167190,76.63,72321.557,7.4,-0.31408,9e-05,18.71814]
[1712568169021,76.63,72302.8844,7.4,-0.31573,9e-05,18.75522]
[1712568169334,76.63,72302.8844,7.4,-0.31573,9e-05,18.75522]
[1712568169502,76.63,72302.8844,7.4,-0.31573,9e-05,18.75522]
[1712568170185,76.63,72311.7693,7.4,-0.31495,9e-05,18.73783]
[1712568170299,76.63,72311.7693,7.4,-0.31495,9e-05,18.73783]
[1712568170890,76.63,72311.7693,7.4,-0.31495,9e-05,18.73783]
[1712568170905,76.63,72311.7693,7.4,-0.31495,9e-05,18.73783]
[1712568171050,76.63,72323.2809,7.4,-0.31394,9e-05,18.71508]
[1712568171085,76.63,72323.2809,7.4,-0.31394,9e-05,18.71508]
[1712568171878,76.63,72323.2809,7.4,-0.31394,9e-05,18.71508]
[1712568171935,76.63,72343.5112,7.4,-0.31218,9e-05,18.67482]
[1712568173380,76.64,72353.4011,7.4,-0.31131,9e-05,18.65506]
[1712568173459,76.64,72353.4011,7.4,-0.31131,9e-05,18.65506]
[1712568173655,76.64,72353.4011,7.4,-0.31131,9e-05,18.65506]
[1712568173756,76.64,72353.4011,7.4,-0.31131,9e-05,18.65506]
[1712568174280,76.64,72353.0027,7.4,-0.31135,9e-05,18.65597]
[1712568174359,76.64,72353.0027,7.4,-0.31135,9e-05,18.65597]
[1712568175413,76.64,72347.3308,7.4,-0.31185,9e-05,18.66745]
[1712568175622,76.64,72347.3308,7.4,-0.31185,9e-05,18.66745]
[1712568176179,76.64,72333.7333,7.4,-0.31305,9e-05,18.69479]
[1712568176754,76.64,72333.7333,7.4,-0.31305,9e-05,18.69479]
[1712568179110,76.65,72331.5892,7.4,-0.31325,9e-05,18.69942]
[1712568180733,76.65,72330.0899,7.4,-0.31339,9e-05,18.70267]
[1712568181127,76.65,72330.0899,7.4,-0.31339,9e-05,18.70267]
[1712568181630,76.65,72330.0899,7.4,-0.31339,9e-05,18.70267]
[1712568182044,76.66,72341.3636,7.4,-0.31241,9e-05,18.68026]
[1712568182314,76.66,72341.3636,7.4,-0.31241,9e-05,18.68026]
[1712568182634,76.66,72341.3636,7.4,-0.31241,9e-05,18.68026]
[1712568183104,76.66,72346.3153,7.4,-0.31198,9e-05,18.67043]
[1712568183621,76.66,72346.3153,7.4,-0.31198,9e-05,18.67043]
[1712568184016,76.66,72324.2845,7.4,-0.31391,9e-05,18.71449]
[1712568184438,76.66,72324.2845,7.4,-0.31391,9e-05,18.71449]
[1712568184679,76.66,72324.2845,7.4,-0.31391,9e-05,18.71449]
[1712568185251,76.66,72311.3721,7.4,-0.31505,9e-05,18.74015]
[1712568185465,76.66,72311.3721,7.4,-0.31505,9e-05,18.74015]
[1712568186294,76.66,72300.9076,7.4,-0.31597,9e-05,18.76082]
[1712568186436,76.66,72300.9076,7.4,-0.31597,9e-05,18.76082]
[1712568186439,76.66,72300.9076,7.4,-0.31597,9e-05,18.76082]
[1712568187196,76.67,72299.0199,7.4,-0.31614,9e-05,18.76461]
[1712568189236,76.67,72316.4723,7.4,-0.31462,9e-05,18.73044]
[1712568189973,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568190038,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568190137,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568190271,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568190307,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568190413,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568190599,76.67,72323.6016,7.4,-0.314,9e-05,18.71645]
[1712568193039,76.67,72325.7582,7.4,-0.31381,9e-05,18.71225]
[1712568194312,76.68,72328.0902,7.4,-0.31361,9e-05,18.70771]
[1712568194474,76.68,72328.0902,7.4,-0.31361,9e-05,18.70771]
[1712568197126,76.68,72337.7562,7.4,-0.31277,9e-05,18.68865]
[1712568197541,76.68,72337.7562,7.4,-0.31277,9e-05,18.68865]
[1712568197680,76.68,72337.7562,7.4,-0.31277,9e-05,18.68865]
[1712568198309,76.68,72339.4683,7.4,-0.31262,9e-05,18.6853]
[1712568198321,76.68,72339.4683,7.4,-0.31262,9e-05,18.6853]
[1712568199209,76.68,72334.6999,7.4,-0.31304,9e-05,18.69487]
[1712568200267,76.68,72335.2017,7.4,-0.313,9e-05,18.69393]
[1712568202331,76.69,72339.6216,7.4,-0.31262,9e-05,18.68533]
[1712568202750,76.69,72339.6216,7.4,-0.31262,9e-05,18.68533]
[1712568203016,76.69,72339.6216,7.4,-0.31262,9e-05,18.68533]
[1712568203326,76.69,72328.4129,7.4,-0.31361,9e-05,18.70779]
[1712568204482,76.69,72333.5173,7.4,-0.31316,9e-05,18.69769]
[1712568204488,76.69,72333.5173,7.4,-0.31316,9e-05,18.69769]
[1712568205895,76.69,72338.3619,7.4,-0.31274,9e-05,18.6881]
[1712568208403,76.7,72321.613,7.4,-0.31423,9e-05,18.72181]
[1712568209174,76.7,72321.613,7.4,-0.31423,9e-05,18.72181]
[1712568209669,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568209676,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568209741,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568209850,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568209977,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568209998,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568210030,76.7,72315.7618,7.4,-0.31474,9e-05,18.73349]
[1712568210487,76.7,72316.0859,7.4,-0.31472,9e-05,18.73296]
[1712568211092,76.7,72316.0859,7.4,-0.31472,9e-05,18.73296]
[1712568211150,76.7,72316.0859,7.4,-0.31472,9e-05,18.73296]
[1712568211626,76.71,72309.2389,7.4,-0.3153,9e-05,18.74252]
[1712568212007,76.71,72309.2389,7.4,-0.3153,9e-05,18.74252]
[1712568212217,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212230,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212372,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212500,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212607,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212667,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212704,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568212777,76.71,72285.3966,7.4,-0.3174,9e-05,18.78934]
[1712568213224,76.71,72254.3901,7.4,-0.32014,9e-05,18.84934]
[1712568213366,76.71,72254.3901,7.4,-0.32014,9e-05,18.84934]
[1712568213849,76.71,72254.3901,7.4,-0.32014,9e-05,18.84934]
[1712568214476,76.71,72248.9952,7.4,-0.32062,9e-05,18.85975]
[1712568216453,76.72,72241.6094,7.4,-0.32128,9e-05,18.87398]
[1712568216659,76.72,72241.6094,7.4,-0.32128,9e-05,18.87398]
[1712568218267,76.72,72243.8174,7.4,-0.32109,9e-05,18.8699]
[1712568220651,76.72,72238.6679,7.4,-0.32155,9e-05,18.87981]
[1712568221061,76.72,72238.6679,7.4,-0.32155,9e-05,18.87981]
[1712568221299,76.72,72244.4088,7.4,-0.32105,9e-05,18.86894]
[1712568221383,76.72,72244.4088,7.4,-0.32105,9e-05,18.86894]
[1712568221789,76.72,72244.4088,7.4,-0.32105,9e-05,18.86894]
[1712568221902,76.72,72244.4088,7.4,-0.32105,9e-05,18.86894]
[1712568221968,76.72,72244.4088,7.4,-0.32105,9e-05,18.86894]
[1712568221995,76.72,72244.4088,7.4,-0.32105,9e-05,18.86894]
[1712568222507,76.72,72239.5176,7.4,-0.32148,9e-05,18.87832]
[1712568222681,76.72,72239.5176,7.4,-0.32148,9e-05,18.87832]
[1712568222762,76.72,72239.5176,7.4,-0.32148,9e-05,18.87832]
[1712568224303,76.72,72273.8878,7.4,-0.31844,9e-05,18.81237]
[1712568225340,76.72,72281.6232,7.4,-0.31776,9e-05,18.79741]
[1712568225744,76.73,72282.9038,7.4,-0.31765,9e-05,18.79497]
[1712568228010,76.73,72287.1851,7.4,-0.31728,9e-05,18.7867]
[1712568228131,76.73,72287.1851,7.4,-0.31728,9e-05,18.7867]
[1712568228155,76.73,72287.1851,7.4,-0.31728,9e-05,18.7867]
[1712568228814,76.73,72291.4371,7.4,-0.3169,9e-05,18.77847]
[1712568229989,76.73,72288.5086,7.4,-0.31716,9e-05,18.78424]
[1712568230343,76.73,72305.8129,7.4,-0.31565,9e-05,18.75047]
[1712568231450,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568231698,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568231807,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568231825,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568231831,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568232533,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568232649,76.73,72286.2214,7.4,-0.31737,9e-05,18.7889]
[1712568234373,76.74,72302.284,7.4,-0.31597,9e-05,18.75771]
[1712568237452,76.74,72305.3168,7.4,-0.31571,9e-05,18.752]
[1712568238553,76.74,72307.5849,7.4,-0.31552,9e-05,18.74763]
[1712568241098,76.75,72296.5761,7.4,-0.31649,9e-05,18.76929]
[1712568242535,76.75,72301.4248,7.4,-0.31607,9e-05,18.75995]
[1712568242595,76.75,72301.4248,7.4,-0.31607,9e-05,18.75995]
[1712568242665,76.75,72301.4248,7.4,-0.31607,9e-05,18.75995]
[1712568247669,76.76,72300.8211,7.4,-0.31614,9e-05,18.7616]
[1712568249806,76.76,72291.4061,7.4,-0.31697,9e-05,18.78012]
[1712568250761,76.76,72292.9566,7.4,-0.31684,9e-05,18.77716]
[1712568252711,76.76,72296.8661,7.4,-0.3165,9e-05,18.76966]
[1712568252757,76.76,72296.8661,7.4,-0.3165,9e-05,18.76966]
[1712568252821,76.76,72296.8661,7.4,-0.3165,9e-05,18.76966]
[1712568255934,76.77,72289.9792,7.4,-0.31711,9e-05,18.78327]
[1712568256384,76.77,72289.9792,7.4,-0.31711,9e-05,18.78327]
[1712568256416,76.77,72289.9792,7.4,-0.31711,9e-05,18.78327]
[1712568256849,76.77,72290.0518,7.4,-0.31711,9e-05,18.78318]
[1712568257082,76.77,72290.0518,7.4,-0.31711,9e-05,18.78318]
[1712568257159,76.77,72290.0518,7.4,-0.31711,9e-05,18.78318]
[1712568257319,76.77,72290.0518,7.4,-0.31711,9e-05,18.78318]
[1712568259239,76.77,72267.9608,7.4,-0.31906,9e-05,18.82605]
[1712568259245,76.77,72267.9608,7.4,-0.31906,9e-05,18.82605]
[1712568260063,76.77,72264.8012,7.4,-0.31933,9e-05,18.83215]
[1712568260182,76.77,72264.8012,7.4,-0.31933,9e-05,18.83215]
[1712568261699,76.77,72253.8594,7.4,-0.32031,9e-05,18.8533]
[1712568262938,76.78,72254.3485,7.4,-0.32027,9e-05,18.85244]
[1712568262945,76.78,72254.3485,7.4,-0.32027,9e-05,18.85244]
[1712568264534,76.78,72245.002,7.4,-0.3211,9e-05,18.87036]
[1712568269051,76.78,72235.9899,7.4,-0.32191,9e-05,18.88778]
[1712568269293,76.78,72235.9899,7.4,-0.32191,9e-05,18.88778]
[1712568270717,76.78,72235.2037,7.4,-0.32198,9e-05,18.88937]
[1712568272764,76.79,72224.9312,7.4,-0.32287,9e-05,18.90488]
[1712568274374,76.79,72221.0587,7.4,-0.32321,9e-05,18.9122]
[1712568274538,76.79,72221.0587,7.4,-0.32321,9e-05,18.9122]
[1712568274771,76.79,72220.1209,7.4,-0.3233,9e-05,18.91399]
[1712568275662,76.79,72242.988,7.4,-0.32127,9e-05,18.87067]
[1712568276179,76.79,72242.988,7.4,-0.32127,9e-05,18.87067]
[1712568276496,76.79,72242.988,7.4,-0.32127,9e-05,18.87067]
[1712568276667,76.79,72259.597,7.4,-0.3198,9e-05,18.839]
[1712568278129,76.79,72250.1989,7.4,-0.32064,9e-05,18.85706]
[1712568279156,76.79,72255.423,7.4,-0.32018,9e-05,18.84714]
[1712568279826,76.79,72257.3378,7.4,-0.32001,9e-05,18.84355]
[1712568280182,76.79,72257.3378,7.4,-0.32001,9e-05,18.84355]
[1712568282288,76.8,72265.5753,7.4,-0.31929,9e-05,18.82782]
[1712568282537,76.8,72265.5753,7.4,-0.31929,9e-05,18.82782]
[1712568283222,76.8,72272.0938,7.4,-0.31871,9e-05,18.81527]
[1712568288750,76.8,72290.8177,7.4,-0.31707,9e-05,18.77924]
[1712568293787,76.81,72288.4418,7.4,-0.31729,9e-05,18.78414]
[1712568298822,76.81,72295.76,7.4,-0.31666,9e-05,18.77015]
[1712568299864,76.81,72291.2401,7.4,-0.31706,9e-05,18.77902]
[1712568303854,76.82,72281.7489,7.4,-0.3179,9e-05,18.79762]
[1712568305776,76.82,72283.2429,7.4,-0.31777,9e-05,18.79476]
[1712568305793,76.82,72283.2429,7.4,-0.31777,9e-05,18.79476]
[1712568305809,76.82,72283.2429,7.4,-0.31777,9e-05,18.79476]
[1712568305972,76.82,72286.9819,7.4,-0.31745,9e-05,18.78754]
[1712568305990,76.82,72286.9819,7.4,-0.31745,9e-05,18.78754]
[1712568305999,76.82,72286.9819,7.4,-0.31745,9e-05,18.78754]
[1712568306842,76.82,72286.9819,7.4,-0.31745,9e-05,18.78754]
[1712568307036,76.82,72298.7094,7.4,-0.31642,9e-05,18.76476]
[1712568307246,76.82,72298.7094,7.4,-0.31642,9e-05,18.76476]
[1712568307267,76.82,72298.7094,7.4,-0.31642,9e-05,18.76476]
[1712568307492,76.82,72298.7094,7.4,-0.31642,9e-05,18.76476]
[1712568307571,76.82,72298.7094,7.4,-0.31642,9e-05,18.76476]
[1712568307886,76.82,72319.6055,7.4,-0.31459,9e-05,18.72382]
[1712568307941,76.82,72319.6055,7.4,-0.31459,9e-05,18.72382]
[1712568309969,76.82,72320.1439,7.4,-0.31454,9e-05,18.7228]
[1712568310290,76.82,72320.1439,7.4,-0.31454,9e-05,18.7228]
[1712568310311,76.82,72320.1439,7.4,-0.31454,9e-05,18.7228]
[1712568310462,76.82,72320.1439,7.4,-0.31454,9e-05,18.7228]
[1712568313330,76.83,72304.2823,7.4,-0.31594,9e-05,18.75416]
[1712568313332,76.83,72304.2823,7.4,-0.31594,9e-05,18.75416]
[1712568313579,76.83,72304.2823,7.4,-0.31594,9e-05,18.75416]
[1712568314452,76.83,72304.6373,7.4,-0.31591,9e-05,18.75354]
[1712568314547,76.83,72304.6373,7.4,-0.31591,9e-05,18.75354]
[1712568319969,76.83,72311.1941,7.4,-0.31534,9e-05,18.74072]
[1712568320089,76.83,72311.1941,7.4,-0.31534,9e-05,18.74072]
[1712568320152,76.83,72311.1941,7.4,-0.31534,9e-05,18.74072]
[1712568324393,76.84,72307.099,7.4,-0.31571,9e-05,18.74909]
[1712568324765,76.84,72307.099,7.4,-0.31571,9e-05,18.74909]
[1712568326761,76.84,72296.7753,7.4,-0.31662,9e-05,18.76942]
[1712568330122,76.84,72307.9375,7.4,-0.31565,9e-05,18.74788]
[1712568336080,76.85,72309.0569,7.4,-0.31555,9e-05,18.74214]
[1712568338205,76.86,72310.5597,7.4,-0.31542,9e-05,18.73936]
[1712568338261,76.86,72310.5597,7.4,-0.31542,9e-05,18.73936]
[1712568338302,76.86,72310.5597,7.4,-0.31542,9e-05,18.73936]
[1712568338469,76.86,72310.5597,7.4,-0.31542,9e-05,18.73936]
[1712568338579,76.86,72310.5597,7.4,-0.31542,9e-05,18.73936]
[1712568340763,76.86,72321.8052,7.4,-0.31444,9e-05,18.71734]
[1712568340976,76.86,72321.8052,7.4,-0.31444,9e-05,18.71734]
[1712568341394,76.86,72328.0581,7.4,-0.3139,9e-05,18.70501]
[1712568341567,76.86,72328.0581,7.4,-0.3139,9e-05,18.70501]
[1712568341892,76.86,72328.0581,7.4,-0.3139,9e-05,18.70501]
[1712568342144,76.86,72328.317,7.4,-0.31387,9e-05,18.70453]
[1712568343102,76.86,72328.317,7.4,-0.31387,9e-05,18.70453]
[1712568347941,76.86,72345.78,7.4,-0.31236,9e-05,18.67006]
[1712568353211,76.87,72344.4334,7.4,-0.31249,9e-05,18.67307]
[1712568355192,76.87,72349.1112,7.4,-0.31208,9e-05,18.6638]
[1712568355733,76.87,72352.8897,7.4,-0.31175,9e-05,18.65632]
[1712568357647,76.88,72358.4735,7.4,-0.31127,9e-05,18.6452]
[1712568358384,76.88,72363.7908,7.4,-0.31081,9e-05,18.63453]
[1712568358886,76.88,72363.7908,7.4,-0.31081,9e-05,18.63453]
[1712568358995,76.88,72363.7908,7.4,-0.31081,9e-05,18.63453]
[1712568361316,76.88,72366.0937,7.4,-0.31061,9e-05,18.62998]
[1712568365122,76.88,72363.2009,7.4,-0.31087,9e-05,18.63594]
[1712568365159,76.88,72363.2009,7.4,-0.31087,9e-05,18.63594]
[1712568367064,76.88,72362.4391,7.4,-0.31094,9e-05,18.63753]
[1712568367236,76.88,72362.4391,7.4,-0.31094,9e-05,18.63753]
[1712568367710,76.88,72369.2412,7.4,-0.31034,9e-05,18.62387]
[1712568368075,76.88,72369.2412,7.4,-0.31034,9e-05,18.62387]
[1712568369628,76.88,72383.4896,7.4,-0.30911,9e-05,18.59514]
[1712568372030,76.88,72376.8799,7.4,-0.30968,9e-05,18.60859]
[1712568372291,76.88,72376.8799,7.4,-0.30968,9e-05,18.60859]
[1712568372498,76.88,72373.6286,7.4,-0.30997,9e-05,18.61518]
[1712568375444,76.89,72383.3776,7.4,-0.30913,9e-05,18.59561]
[1712568375738,76.89,72383.3776,7.4,-0.30913,9e-05,18.59561]
[1712568378400,76.89,72365.191,7.4,-0.31072,9e-05,18.63259]
[1712568380083,76.89,72365.7316,7.4,-0.31067,9e-05,18.63159]
[1712568380711,76.9,72363.5268,7.4,-0.31087,9e-05,18.63611]
[1712568382283,76.9,72361.6918,7.4,-0.31103,9e-05,18.63988]
[1712568382514,76.9,72351.6051,7.4,-0.31192,9e-05,18.66016]
[1712568382789,76.9,72351.6051,7.4,-0.31192,9e-05,18.66016]
[1712568384005,76.9,72346.6754,7.4,-0.31235,9e-05,18.67006]
[1712568384111,76.9,72346.6754,7.4,-0.31235,9e-05,18.67006]
[1712568386526,76.9,72352.8173,7.4,-0.31182,9e-05,18.65805]
[1712568392550,76.92,72368.7624,7.4,-0.31043,9e-05,18.62259]
[1712568392971,76.92,72368.7624,7.4,-0.31043,9e-05,18.62259]
[1712568396540,76.92,72366.0733,7.4,-0.31068,9e-05,18.62839]
[1712568396652,76.92,72366.0733,7.4,-0.31068,9e-05,18.62839]
[1712568399446,76.93,72386.3195,7.4,-0.30892,9e-05,18.5877]
[1712568402896,76.93,72380.9008,7.4,-0.3094,9e-05,18.59883]
[1712568407002,76.94,72385.4697,7.4,-0.30902,9e-05,18.58997]
[1712568407514,76.94,72385.4697,7.4,-0.30902,9e-05,18.58997]
[1712568407887,76.94,72386.3986,7.4,-0.30894,9e-05,18.58819]
[1712568409155,76.94,72390.7667,7.4,-0.30857,9e-05,18.57938]
[1712568409365,76.94,72390.7667,7.4,-0.30857,9e-05,18.57938]
[1712568409375,76.94,72390.7667,7.4,-0.30857,9e-05,18.57938]
[1712568409904,76.94,72390.7667,7.4,-0.30857,9e-05,18.57938]
[1712568410259,76.94,72390.7667,7.4,-0.30857,9e-05,18.57938]
[1712568410975,76.94,72397.7159,7.4,-0.30797,9e-05,18.56531]
[1712568411637,76.94,72399.7867,7.4,-0.30779,9e-05,18.56117]
[1712568411764,76.94,72399.7867,7.4,-0.30779,9e-05,18.56117]
[1712568411857,76.94,72399.7867,7.4,-0.30779,9e-05,18.56117]
[1712568411878,76.94,72399.7867,7.4,-0.30779,9e-05,18.56117]
[1712568411913,76.94,72399.7867,7.4,-0.30779,9e-05,18.56117]
[1712568411978,76.94,72399.7867,7.4,-0.30779,9e-05,18.56117]
[1712568412639,76.95,72413.0946,7.4,-0.30665,9e-05,18.53417]
[1712568412843,76.95,72413.0946,7.4,-0.30665,9e-05,18.53417]
[1712568414740,76.95,72410.0514,7.4,-0.30692,9e-05,18.54058]
[1712568415207,76.95,72410.0514,7.4,-0.30692,9e-05,18.54058]
[1712568415372,76.95,72410.0514,7.4,-0.30692,9e-05,18.54058]
[1712568416012,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568416120,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568416248,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568416268,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568416384,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568416537,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568416710,76.95,72405.2165,7.4,-0.30734,9e-05,18.55055]
[1712568417667,76.95,72397.6007,7.4,-0.308,9e-05,18.56622]
[1712568417724,76.95,72397.6007,7.4,-0.308,9e-05,18.56622]
[1712568417913,76.95,72397.6007,7.4,-0.308,9e-05,18.56622]
[1712568417964,76.95,72397.6007,7.4,-0.308,9e-05,18.56622]
[1712568418391,76.95,72397.6007,7.4,-0.308,9e-05,18.56622]
[1712568419546,76.96,72394.2011,7.4,-0.3083,9e-05,18.57329]
[1712568419577,76.96,72394.2011,7.4,-0.3083,9e-05,18.57329]
[1712568419777,76.96,72394.2011,7.4,-0.3083,9e-05,18.57329]
[1712568420096,76.96,72394.2011,7.4,-0.3083,9e-05,18.57329]
[1712568420446,76.96,72374.6769,7.4,-0.31,9e-05,18.61293]
[1712568420686,76.96,72350.2888,7.4,-0.31213,9e-05,18.66199]
[1712568420720,76.96,72350.2888,7.4,-0.31213,9e-05,18.66199]
[1712568423613,76.97,72347.8907,7.4,-0.31235,9e-05,18.66704]
[1712568425166,76.97,72349.2689,7.4,-0.31224,9e-05,18.66458]
[1712568425658,76.97,72349.2689,7.4,-0.31224,9e-05,18.66458]
[1712568425701,76.97,72349.2689,7.4,-0.31224,9e-05,18.66458]
[1712568426023,76.97,72355.324,7.4,-0.31171,9e-05,18.65257]
[1712568426733,76.98,72370.8803,7.4,-0.31036,9e-05,18.62145]
[1712568426899,76.98,72370.8803,7.4,-0.31036,9e-05,18.62145]
[1712568427735,76.98,72387.67,7.4,-0.30891,9e-05,18.58767]
[1712568432622,76.98,72381.8223,7.4,-0.30943,9e-05,18.59991]
[1712568432845,76.98,72381.8223,7.4,-0.30943,9e-05,18.59991]
[1712568433694,76.98,72381.8223,7.4,-0.30943,9e-05,18.59991]
[1712568434240,76.99,72390.3044,7.4,-0.3087,9e-05,18.58287]
[1712568434775,76.99,72390.3044,7.4,-0.3087,9e-05,18.58287]
[1712568435141,76.99,72392.8287,7.4,-0.30848,9e-05,18.5778]
[1712568436081,76.99,72398.7978,7.4,-0.30797,9e-05,18.56578]
[1712568437216,76.99,72397.3424,7.4,-0.3081,9e-05,18.56886]
[1712568438722,76.99,72398.3428,7.4,-0.30802,9e-05,18.56694]
[1712568439660,77.0,72392.7771,7.4,-0.30851,9e-05,18.57835]
[1712568440075,77.0,72400.4114,7.4,-0.30785,9e-05,18.5629]
[1712568440081,77.0,72400.4114,7.4,-0.30785,9e-05,18.5629]
[1712568442461,77.0,72398.2607,7.4,-0.30804,9e-05,18.56753]
[1712568446928,77.01,72397.3671,7.4,-0.30814,9e-05,18.56974]
[1712568446937,77.01,72397.3671,7.4,-0.30814,9e-05,18.56974]
[1712568447353,77.01,72397.3671,7.4,-0.30814,9e-05,18.56974]
[1712568447637,77.01,72397.3671,7.4,-0.30814,9e-05,18.56974]
[1712568447706,77.01,72397.3671,7.4,-0.30814,9e-05,18.56974]
[1712568448156,77.01,72397.3671,7.4,-0.30814,9e-05,18.56974]
[1712568448906,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568449022,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568449115,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568449572,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568449652,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568449687,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568450295,77.01,72410.111,7.4,-0.30704,9e-05,18.54392]
[1712568451168,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451465,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451483,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451552,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451628,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451726,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451793,77.01,72413.5946,7.4,-0.30674,9e-05,18.53689]
[1712568451904,77.02,72457.4913,7.4,-0.30294,9e-05,18.4422]
[1712568452105,77.02,72457.4913,7.4,-0.30294,9e-05,18.4422]
[1712568452184,77.02,72457.4913,7.4,-0.30294,9e-05,18.4422]
[1712568452355,77.02,72457.4913,7.4,-0.30294,9e-05,18.4422]
[1712568452912,77.02,72483.073,7.4,-0.30075,9e-05,18.38868]
[1712568454290,77.02,72496.7178,7.4,-0.29958,9e-05,18.35994]
[1712568454785,77.02,72496.7178,7.4,-0.29958,9e-05,18.35994]
[1712568454924,77.02,72515.5099,7.4,-0.29799,9e-05,18.32013]
[1712568455607,77.02,72515.5099,7.4,-0.29799,9e-05,18.32013]
[1712568455716,77.02,72515.5099,7.4,-0.29799,9e-05,18.32013]
[1712568456387,77.02,72515.5267,7.4,-0.29799,9e-05,18.32014]
[1712568456436,77.02,72515.5267,7.4,-0.29799,9e-05,18.32014]
[1712568456507,77.02,72520.6535,7.4,-0.29755,9e-05,18.30924]
[1712568457120,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568457389,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568457441,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568457696,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568458113,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568458332,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568458479,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568458638,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568458752,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568458776,77.03,72524.1061,7.4,-0.29726,9e-05,18.30201]
[1712568459392,77.03,72516.1552,7.4,-0.29794,9e-05,18.31905]
[1712568459934,77.04,72531.1509,7.4,-0.29669,8e-05,18.28769]
[1712568459960,77.06,72548.1444,7.4,-0.29529,8e-05,18.25219]
[1712568460127,77.06,72548.1444,7.4,-0.29529,8e-05,18.25219]
[1712568460207,77.06,72548.1444,7.4,-0.29529,8e-05,18.25219]
[1712568460927,77.06,72548.1444,7.4,-0.29529,8e-05,18.25219]
[1712568460969,77.06,72565.4072,7.4,-0.29383,8e-05,18.21495]
[1712568461735,77.06,72565.4072,7.4,-0.29383,8e-05,18.21495]
[1712568462310,77.06,72565.4072,7.4,-0.29383,8e-05,18.21495]
[1712568462973,77.06,72573.8224,7.4,-0.29313,8e-05,18.19676]
[1712568463129,77.06,72573.8224,7.4,-0.29313,8e-05,18.19676]
[1712568463359,77.06,72573.8224,7.4,-0.29313,8e-05,18.19676]
[1712568463989,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568464448,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568464535,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568464637,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568464704,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568465246,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568465337,77.07,72554.5373,7.4,-0.29477,8e-05,18.23892]
[1712568467985,77.08,72553.9994,7.4,-0.29484,8e-05,18.24076]
[1712568468148,77.08,72553.9994,7.4,-0.29484,8e-05,18.24076]
[1712568468405,77.08,72553.9994,7.4,-0.29484,8e-05,18.24076]
[1712568470024,77.08,72538.9217,7.4,-0.29613,8e-05,18.27364]
[1712568470651,77.09,72526.6983,7.4,-0.29717,8e-05,18.30003]
[1712568470951,77.09,72526.6983,7.4,-0.29717,8e-05,18.30003]
[1712568471209,77.09,72526.6983,7.4,-0.29717,8e-05,18.30003]
[1712568471661,77.09,72533.143,7.4,-0.29663,8e-05,18.28641]
[1712568472562,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568472575,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568472636,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568472870,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568472929,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568473058,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568473334,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568473360,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568473386,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568473423,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568473763,77.09,72535.0636,7.4,-0.29647,8e-05,18.28247]
[1712568475066,77.1,72567.0607,7.4,-0.29378,8e-05,18.21382]
[1712568475239,77.1,72567.0607,7.4,-0.29378,8e-05,18.21382]
[1712568475699,77.1,72567.0607,7.4,-0.29378,8e-05,18.21382]
[1712568475800,77.1,72567.0607,7.4,-0.29378,8e-05,18.21382]
[1712568475964,77.1,72567.0607,7.4,-0.29378,8e-05,18.21382]
[1712568476031,77.1,72567.0607,7.4,-0.29378,8e-05,18.21382]
[1712568477525,77.1,72572.2055,7.4,-0.29336,8e-05,18.20294]
[1712568478314,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478526,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478568,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478583,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478589,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478643,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478666,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568478896,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568479012,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568479055,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568479128,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568479436,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568479995,77.12,72575.824,7.4,-0.29309,8e-05,18.19628]
[1712568480101,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568480970,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568481521,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568481546,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568481797,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568481930,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568482101,77.13,72620.2794,7.4,-0.28937,8e-05,18.09898]
[1712568482214,77.13,72634.0704,7.4,-0.28822,8e-05,18.0685]
[1712568482360,77.13,72634.0704,7.4,-0.28822,8e-05,18.0685]
[1712568482584,77.13,72634.0704,7.4,-0.28822,8e-05,18.0685]
[1712568482822,77.13,72634.0704,7.4,-0.28822,8e-05,18.0685]
[1712568482850,77.13,72634.0704,7.4,-0.28822,8e-05,18.0685]
[1712568483128,77.13,72657.5528,7.4,-0.28626,8e-05,18.01632]
[1712568483152,77.13,72657.5528,7.4,-0.28626,8e-05,18.01632]
[1712568483877,77.13,72657.5528,7.4,-0.28626,8e-05,18.01632]
[1712568484259,77.13,72657.5528,7.4,-0.28626,8e-05,18.01632]
[1712568485144,77.14,72699.4933,7.4,-0.28279,8e-05,17.92199]
[1712568485310,77.14,72699.4933,7.4,-0.28279,8e-05,17.92199]
[1712568485437,77.14,72699.4933,7.4,-0.28279,8e-05,17.92199]
[1712568485906,77.14,72699.4933,7.4,-0.28279,8e-05,17.92199]
[1712568486027,77.14,72699.4933,7.4,-0.28279,8e-05,17.92199]
[1712568486673,77.14,72700.4614,7.4,-0.28272,8e-05,17.91997]
[1712568486804,77.14,72700.4614,7.4,-0.28272,8e-05,17.91997]
[1712568487639,77.14,72713.3217,7.4,-0.28166,8e-05,17.89089]
[1712568487974,77.14,72713.3217,7.4,-0.28166,8e-05,17.89089]
[1712568487981,77.14,72713.3217,7.4,-0.28166,8e-05,17.89089]
[1712568488151,77.14,72713.3217,7.4,-0.28166,8e-05,17.89089]
[1712568488192,77.14,72715.9284,7.4,-0.28145,8e-05,17.88509]
[1712568488638,77.14,72715.9284,7.4,-0.28145,8e-05,17.88509]
[1712568489943,77.15,72714.8232,7.4,-0.28155,8e-05,17.88783]
[1712568490152,77.15,72714.8232,7.4,-0.28155,8e-05,17.88783]
[1712568490213,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490260,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490452,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490546,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490594,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490679,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490705,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568490824,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568491172,77.15,72715.1091,7.4,-0.28154,8e-05,17.8874]
[1712568491375,77.15,72721.8362,7.4,-0.28099,8e-05,17.87225]
[1712568491397,77.15,72721.8362,7.4,-0.28099,8e-05,17.87225]
[1712568492235,77.16,72719.6294,7.4,-0.28118,8e-05,17.87753]
[1712568492724,77.16,72719.6294,7.4,-0.28118,8e-05,17.87753]
[1712568494745,77.17,72708.3271,7.4,-0.28213,8e-05,17.90385]
[1712568495057,77.17,72708.3271,7.4,-0.28213,8e-05,17.90385]
[1712568495248,77.17,72707.7427,7.4,-0.28218,8e-05,17.90543]
[1712568496307,77.17,72697.4886,7.4,-0.28304,8e-05,17.92899]
[1712568497112,77.17,72697.4886,7.4,-0.28304,8e-05,17.92899]
[1712568497239,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497435,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497588,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497597,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497669,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497764,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497894,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568497975,77.18,72682.2252,7.4,-0.28431,8e-05,17.96375]
[1712568498308,77.18,72668.4502,7.4,-0.28546,8e-05,17.99494]
[1712568498837,77.18,72668.4502,7.4,-0.28546,8e-05,17.99494]
[1712568498931,77.18,72668.4502,7.4,-0.28546,8e-05,17.99494]
[1712568499245,77.18,72711.4005,7.4,-0.28191,8e-05,17.89793]
[1712568499750,77.18,72711.4005,7.4,-0.28191,8e-05,17.89793]
[1712568499777,77.18,72711.4005,7.4,-0.28191,8e-05,17.89793]
[1712568501106,77.19,72719.4748,7.4,-0.28125,8e-05,17.8798]
[1712568501199,77.19,72719.4748,7.4,-0.28125,8e-05,17.8798]
[1712568501379,77.19,72732.9803,7.4,-0.28015,8e-05,17.84907]
[1712568502003,77.19,72732.9803,7.4,-0.28015,8e-05,17.84907]
[1712568502260,77.19,72732.9803,7.4,-0.28015,8e-05,17.84907]
[1712568502625,77.2,72737.8569,7.4,-0.27978,8e-05,17.83907]
[1712568502695,77.2,72737.8569,7.4,-0.27978,8e-05,17.83907]
[1712568504262,77.21,72739.2181,7.4,-0.27968,8e-05,17.83621]
[1712568505287,77.22,72696.3967,7.4,-0.28323,8e-05,17.93443]
[1712568505338,77.22,72696.3967,7.4,-0.28323,8e-05,17.93443]
[1712568505617,77.22,72696.3967,7.4,-0.28323,8e-05,17.93443]
[1712568506634,77.22,72697.2385,7.4,-0.28317,8e-05,17.93276]
[1712568506645,77.22,72697.2385,7.4,-0.28317,8e-05,17.93276]
[1712568506906,77.22,72697.2385,7.4,-0.28317,8e-05,17.93276]
[1712568507304,77.22,72713.3304,7.4,-0.28184,8e-05,17.89645]
[1712568507436,77.22,72713.3304,7.4,-0.28184,8e-05,17.89645]
[1712568508709,77.23,72726.6388,7.4,-0.28076,8e-05,17.86637]
[1712568509204,77.23,72726.6388,7.4,-0.28076,8e-05,17.86637]
[1712568509639,77.23,72712.1097,7.4,-0.28196,8e-05,17.89979]
[1712568510730,77.23,72704.3518,7.4,-0.28261,8e-05,17.91767]
[1712568513500,77.32,72683.2265,7.4,-0.28451,8e-05,17.96692]
[1712568514768,77.32,72686.7122,7.4,-0.28423,8e-05,17.95924]
[1712568514785,77.32,72686.7122,7.4,-0.28423,8e-05,17.95924]
[1712568517286,77.36,72688.2239,7.4,-0.2842,8e-05,17.95854]
[1712568518236,77.36,72679.8957,7.4,-0.28489,8e-05,17.9775]
[1712568518766,77.37,72672.6263,7.4,-0.2855,8e-05,17.99402]
[1712568519387,77.37,72650.3057,7.4,-0.28737,8e-05,18.04415]
[1712568519435,77.37,72650.3057,7.4,-0.28737,8e-05,18.04415]
[1712568519552,77.37,72650.3057,7.4,-0.28737,8e-05,18.04415]
[1712568519866,77.37,72650.3057,7.4,-0.28737,8e-05,18.04415]
[1712568520036,77.37,72650.3057,7.4,-0.28737,8e-05,18.04415]
[1712568520395,77.37,72625.8307,7.4,-0.28941,8e-05,18.09849]
[1712568520899,77.37,72625.8307,7.4,-0.28941,8e-05,18.09849]
[1712568520908,77.37,72625.8307,7.4,-0.28941,8e-05,18.09849]
[1712568520944,77.37,72625.8307,7.4,-0.28941,8e-05,18.09849]
[1712568521067,77.37,72625.8307,7.4,-0.28941,8e-05,18.09849]
[1712568521434,77.38,72628.4522,7.4,-0.2892,8e-05,18.09296]
[1712568522409,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568522500,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568522513,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568522775,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568522884,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568522900,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568523271,77.38,72594.2994,7.4,-0.29207,8e-05,18.16801]
[1712568523415,77.38,72577.9216,7.4,-0.29345,8e-05,18.20381]
[1712568524116,77.38,72577.9216,7.4,-0.29345,8e-05,18.20381]
[1712568524972,77.38,72565.82,7.4,-0.29447,8e-05,18.23014]
[1712568525248,77.38,72565.82,7.4,-0.29447,8e-05,18.23014]
[1712568525524,77.39,72552.2282,7.4,-0.29563,8e-05,18.25954]
[1712568525747,77.39,72552.2282,7.4,-0.29563,8e-05,18.25954]
[1712568525764,77.39,72552.2282,7.4,-0.29563,8e-05,18.25954]
[1712568525770,77.39,72552.2282,7.4,-0.29563,8e-05,18.25954]
[1712568525853,77.39,72552.2282,7.4,-0.29563,8e-05,18.25954]
[1712568526737,77.39,72566.4493,7.4,-0.29443,8e-05,18.22916]
[1712568527133,77.39,72566.4493,7.4,-0.29443,8e-05,18.22916]
[1712568527629,77.39,72551.6547,7.4,-0.29569,8e-05,18.26116]
[1712568527797,77.39,72551.6547,7.4,-0.29569,8e-05,18.26116]
[1712568527810,77.39,72551.6547,7.4,-0.29569,8e-05,18.26116]
[1712568528888,77.4,72545.3135,7.4,-0.29623,8e-05,18.27491]
[1712568528934,77.4,72545.3135,7.4,-0.29623,8e-05,18.27491]
[1712568529085,77.4,72545.3135,7.4,-0.29623,8e-05,18.27491]
[1712568529457,77.4,72529.1359,7.4,-0.29761,8e-05,18.30959]
[1712568529873,77.4,72529.1359,7.4,-0.29761,8e-05,18.30959]
[1712568529931,77.4,72529.1359,7.4,-0.29761,8e-05,18.30959]
[1712568529979,77.4,72529.1359,7.4,-0.29761,8e-05,18.30959]
[1712568530124,77.4,72529.1359,7.4,-0.29761,8e-05,18.30959]
[1712568530258,77.4,72529.1359,7.4,-0.29761,8e-05,18.30959]
[1712568530769,77.4,72522.1954,7.4,-0.2982,8e-05,18.32445]
[1712568531191,77.4,72522.1954,7.4,-0.2982,8e-05,18.32445]
[1712568531207,77.4,72522.1954,7.4,-0.2982,8e-05,18.32445]
[1712568531447,77.41,72554.4831,7.4,-0.29547,8e-05,18.25577]
[1712568531626,77.41,72554.4831,7.4,-0.29547,8e-05,18.25577]
[1712568531895,77.41,72554.4831,7.4,-0.29547,8e-05,18.25577]
[1712568532802,77.41,72561.1616,7.4,-0.29492,8e-05,18.24161]
[1712568532888,77.41,72561.1616,7.4,-0.29492,8e-05,18.24161]
[1712568534009,77.41,72551.0911,7.4,-0.29577,8e-05,18.26341]
[1712568534039,77.41,72551.0911,7.4,-0.29577,8e-05,18.26341]
[1712568534175,77.41,72551.0911,7.4,-0.29577,8e-05,18.26341]
[1712568535164,77.41,72550.3389,7.4,-0.29584,8e-05,18.2652]
[1712568535216,77.41,72550.3389,7.4,-0.29584,8e-05,18.2652]
[1712568535383,77.41,72550.3389,7.4,-0.29584,8e-05,18.2652]
[1712568535524,77.42,72544.0251,7.4,-0.29638,8e-05,18.27887]
[1712568535621,77.42,72544.0251,7.4,-0.29638,8e-05,18.27887]
[1712568535658,77.42,72544.0251,7.4,-0.29638,8e-05,18.27887]
[1712568535805,77.42,72544.0251,7.4,-0.29638,8e-05,18.27887]
[1712568536142,77.42,72544.0251,7.4,-0.29638,8e-05,18.27887]
[1712568536878,77.42,72549.738,7.4,-0.29591,8e-05,18.26682]
[1712568537025,77.42,72549.738,7.4,-0.29591,8e-05,18.26682]
[1712568538038,77.45,72561.1106,7.4,-0.295,8e-05,18.24406]
[1712568538118,77.45,72561.1106,7.4,-0.295,8e-05,18.24406]
[1712568538710,77.45,72568.3652,7.4,-0.2944,8e-05,18.22859]
[1712568540028,77.45,72561.0406,7.4,-0.29502,8e-05,18.24447]
[1712568540503,77.45,72564.3084,7.4,-0.29475,8e-05,18.23765]
[1712568541262,77.45,72564.3084,7.4,-0.29475,8e-05,18.23765]
[1712568541629,77.46,72551.4086,7.4,-0.29584,8e-05,18.26551]
[1712568542096,77.46,72551.4086,7.4,-0.29584,8e-05,18.26551]
[1712568542909,77.46,72551.7115,7.4,-0.29583,8e-05,18.26504]
[1712568542985,77.46,72551.7115,7.4,-0.29583,8e-05,18.26504]
[1712568544107,77.46,72541.6458,7.4,-0.29668,8e-05,18.28669]
[1712568544402,77.46,72541.6458,7.4,-0.29668,8e-05,18.28669]
[1712568544658,77.46,72526.7572,7.4,-0.29794,8e-05,18.31848]
[1712568544867,77.46,72526.7572,7.4,-0.29794,8e-05,18.31848]
[1712568544876,77.46,72526.7572,7.4,-0.29794,8e-05,18.31848]
[1712568545044,77.46,72526.7572,7.4,-0.29794,8e-05,18.31848]
[1712568545051,77.46,72526.7572,7.4,-0.29794,8e-05,18.31848]
[1712568545304,77.46,72526.7572,7.4,-0.29794,8e-05,18.31848]
[1712568545772,77.47,72536.331,7.4,-0.29714,8e-05,18.29828]
[1712568545864,77.47,72536.331,7.4,-0.29714,8e-05,18.29828]
[1712568545925,77.47,72536.331,7.4,-0.29714,8e-05,18.29828]
[1712568546290,77.47,72536.331,7.4,-0.29714,8e-05,18.29828]
[1712568546354,77.47,72536.331,7.4,-0.29714,8e-05,18.29828]
[1712568546538,77.47,72550.5563,7.4,-0.29594,8e-05,18.26809]
[1712568546627,77.47,72550.5563,7.4,-0.29594,8e-05,18.26809]
[1712568546737,77.47,72550.5563,7.4,-0.29594,8e-05,18.26809]
[1712568547221,77.47,72550.5563,7.4,-0.29594,8e-05,18.26809]
[1712568547240,77.47,72550.5563,7.4,-0.29594,8e-05,18.26809]
[1712568547329,77.47,72550.5563,7.4,-0.29594,8e-05,18.26809]
[1712568547720,77.47,72537.6322,7.4,-0.29704,8e-05,18.29582]
[1712568547918,77.47,72537.6322,7.4,-0.29704,8e-05,18.29582]
[1712568548135,77.47,72537.6322,7.4,-0.29704,8e-05,18.29582]
[1712568548193,77.47,72537.6322,7.4,-0.29704,8e-05,18.29582]
[1712568549629,77.48,72509.987,7.4,-0.2994,8e-05,18.35477]
[1712568550311,77.48,72509.987,7.4,-0.2994,8e-05,18.35477]
[1712568550333,77.48,72509.987,7.4,-0.2994,8e-05,18.35477]
[1712568550883,77.48,72500.9356,7.4,-0.30017,8e-05,18.37398]
[1712568553918,77.49,72478.6907,7.4,-0.30208,9e-05,18.4209]
[1712568554100,77.49,72478.6907,7.4,-0.30208,9e-05,18.4209]
[1712568554757,77.49,72485.5492,7.4,-0.3015,9e-05,18.40678]
[1712568554796,77.49,72485.5492,7.4,-0.3015,9e-05,18.40678]
[1712568555269,77.49,72485.5492,7.4,-0.3015,9e-05,18.40678]
[1712568555446,77.49,72514.074,7.4,-0.29908,8e-05,18.3471]
[1712568555458,77.49,72514.074,7.4,-0.29908,8e-05,18.3471]
[1712568555688,77.49,72514.074,7.4,-0.29908,8e-05,18.3471]
[1712568557397,77.5,72526.1338,7.4,-0.29807,8e-05,18.32177]
[1712568557472,77.5,72526.1338,7.4,-0.29807,8e-05,18.32177]
[1712568558661,77.5,72520.3003,7.4,-0.29857,8e-05,18.33442]
[1712568558676,77.5,72520.3003,7.4,-0.29857,8e-05,18.33442]
[1712568559179,77.5,72520.3003,7.4,-0.29857,8e-05,18.33442]
[1712568559190,77.5,72520.3003,7.4,-0.29857,8e-05,18.33442]
[1712568559309,77.5,72520.3003,7.4,-0.29857,8e-05,18.33442]
[1712568560792,77.51,72503.0972,7.4,-0.30004,8e-05,18.37097]
[1712568560806,77.51,72503.0972,7.4,-0.30004,8e-05,18.37097]
[1712568560912,77.51,72503.0972,7.4,-0.30004,8e-05,18.37097]
[1712568562032,77.51,72499.7431,7.4,-0.30033,8e-05,18.37814]
[1712568562715,77.51,72499.7431,7.4,-0.30033,8e-05,18.37814]
[1712568563078,77.51,72490.1305,7.4,-0.30116,9e-05,18.39841]
[1712568563154,77.51,72490.1305,7.4,-0.30116,9e-05,18.39841]
[1712568563241,77.51,72490.1305,7.4,-0.30116,9e-05,18.39841]
[1712568563433,77.51,72490.1305,7.4,-0.30116,9e-05,18.39841]
[1712568563510,77.51,72490.1305,7.4,-0.30116,9e-05,18.39841]
[1712568563683,77.51,72490.1305,7.4,-0.30116,9e-05,18.39841]
[1712568563982,77.52,72476.6062,7.4,-0.30231,9e-05,18.4267]
[1712568564709,77.52,72476.4827,7.4,-0.30233,9e-05,18.42715]
[1712568565316,77.52,72476.4827,7.4,-0.30233,9e-05,18.42715]
[1712568565701,77.52,72476.4827,7.4,-0.30233,9e-05,18.42715]
[1712568565735,77.52,72476.4827,7.4,-0.30233,9e-05,18.42715]
[1712568565749,77.52,72476.4827,7.4,-0.30233,9e-05,18.42715]
[1712568565847,77.52,72461.752,7.4,-0.30359,9e-05,18.45779]
[1712568565915,77.52,72461.752,7.4,-0.30359,9e-05,18.45779]
[1712568566370,77.52,72461.752,7.4,-0.30359,9e-05,18.45779]
[1712568566836,77.52,72459.0258,7.4,-0.30383,9e-05,18.46344]
[1712568567446,77.52,72484.6128,7.4,-0.30165,9e-05,18.41052]
[1712568567464,77.52,72484.6128,7.4,-0.30165,9e-05,18.41052]
[1712568567695,77.52,72484.6128,7.4,-0.30165,9e-05,18.41052]
[1712568567711,77.52,72484.6128,7.4,-0.30165,9e-05,18.41052]
[1712568567981,77.52,72484.6128,7.4,-0.30165,9e-05,18.41052]
[1712568568217,77.52,72484.6128,7.5,-0.30165,9e-05,18.41052]
[1712568568249,77.52,72484.6128,15.4,-0.30165,9e-05,18.41052]
[1712568568351,77.52,72484.6128,15.4,-0.30165,9e-05,18.41052]
[1712568568532,77.52,72484.6128,15.4,-0.30165,9e-05,18.41052]
[1712568568625,77.52,72484.6128,15.4,-0.30165,9e-05,18.41052]
[1712568568764,77.52,72484.6128,15.4,-0.30165,9e-05,18.41052]
[1712568568941,77.53,72495.0915,15.4,-0.30076,8e-05,18.38878]
[1712568569132,77.53,72495.0915,15.4,-0.30076,8e-05,18.38878]
[1712568569255,77.53,72495.0915,15.4,-0.30076,8e-05,18.38878]
[1712568569464,77.53,72495.0915,15.4,-0.30076,8e-05,18.38878]
[1712568570061,77.53,72494.4071,15.4,-0.30082,8e-05,18.39032]
[1712568570077,77.53,72494.4071,15.4,-0.30082,8e-05,18.39032]
[1712568570447,77.53,72510.4874,15.4,-0.29946,8e-05,18.35674]
[1712568571255,77.53,72510.4874,15.4,-0.29946,8e-05,18.35674]
[1712568571698,77.53,72510.4874,15.4,-0.29946,8e-05,18.35674]
[1712568572313,77.53,72511.4435,15.4,-0.29936,8e-05,18.35072]
[1712568572810,77.54,72529.0863,15.4,-0.29787,8e-05,18.31367]
[1712568573785,77.57,72527.2652,15.4,-0.2981,8e-05,18.31962]
[1712568574224,77.57,72527.2652,15.4,-0.2981,8e-05,18.31962]
[1712568574629,77.57,72527.2652,15.4,-0.2981,8e-05,18.31962]
[1712568574751,77.57,72527.2652,15.4,-0.2981,8e-05,18.31962]
[1712568576926,77.6,72536.0715,15.4,-0.29741,8e-05,18.30254]
[1712568576963,77.6,72536.0715,15.4,-0.29741,8e-05,18.30254]
[1712568577215,77.6,72536.0715,15.4,-0.29741,8e-05,18.30254]
[1712568577457,77.6,72536.0715,15.4,-0.29741,8e-05,18.30254]
[1712568577545,77.6,72536.0715,15.4,-0.29741,8e-05,18.30254]
[1712568578810,77.6,72546.6795,15.4,-0.29652,8e-05,18.28014]
[1712568578836,77.6,72546.6795,15.4,-0.29652,8e-05,18.28014]
[1712568578962,77.62,72545.9047,15.4,-0.29664,8e-05,18.28322]
[1712568579308,77.62,72545.9047,15.4,-0.29664,8e-05,18.28322]
[1712568579446,77.63,72571.7587,15.4,-0.29447,8e-05,18.22813]
[1712568579498,77.63,72571.7587,15.4,-0.29447,8e-05,18.22813]
[1712568579561,77.63,72571.7587,15.4,-0.29447,8e-05,18.22813]
[1712568579627,77.63,72571.7587,15.4,-0.29447,8e-05,18.22813]
[1712568580834,77.63,72571.7587,15.4,-0.29447,8e-05,18.22813]
[1712568581046,77.63,72573.1336,15.4,-0.29436,8e-05,18.22535]
[1712568581655,77.63,72573.1336,15.4,-0.29436,8e-05,18.22535]
[1712568582095,77.63,72564.283,15.4,-0.29511,8e-05,18.24449]
[1712568582286,77.63,72564.283,15.4,-0.29511,8e-05,18.24449]
[1712568583527,77.66,72574.8911,15.4,-0.29427,8e-05,18.22343]
[1712568583787,77.66,72574.8911,15.4,-0.29427,8e-05,18.22343]
[1712568584077,77.69,72589.9656,15.4,-0.29308,8e-05,18.19297]
[1712568584121,77.69,72589.9656,15.4,-0.29308,8e-05,18.19297]
[1712568584465,77.69,72589.9656,15.4,-0.29308,8e-05,18.19297]
[1712568584785,77.69,72589.9656,15.4,-0.29308,8e-05,18.19297]
[1712568584964,77.7,72595.8612,15.4,-0.2926,8e-05,18.18044]
[1712568585562,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568585655,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568585823,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568585839,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586027,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586135,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586193,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586597,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586743,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586782,77.7,72585.5612,15.4,-0.29347,8e-05,18.20293]
[1712568586911,77.7,72564.7537,15.4,-0.29522,8e-05,18.24787]
[1712568587008,77.7,72564.7537,15.4,-0.29522,8e-05,18.24787]
[1712568587917,77.71,72523.7601,15.4,-0.29868,8e-05,18.33506]
[1712568588033,77.71,72523.7601,15.4,-0.29868,8e-05,18.33506]
[1712568588061,77.71,72523.7601,15.4,-0.29868,8e-05,18.33506]
[1712568588446,77.71,72501.4756,15.4,-0.30057,8e-05,18.38191]
[1712568589041,77.71,72501.4756,15.4,-0.30057,8e-05,18.38191]
[1712568589235,77.71,72501.4756,15.4,-0.30057,8e-05,18.38191]
[1712568589274,77.71,72501.4756,15.4,-0.30057,8e-05,18.38191]
[1712568589808,77.71,72501.4756,15.4,-0.30057,8e-05,18.38191]
[1712568590391,77.71,72499.3704,15.4,-0.30076,8e-05,18.38646]
[1712568590475,77.71,72499.3704,15.4,-0.30076,8e-05,18.38646]
[1712568590677,77.71,72499.3704,15.4,-0.30076,8e-05,18.38646]
[1712568590936,77.71,72499.3704,15.4,-0.30076,8e-05,18.38646]
[1712568591011,77.71,72499.2701,15.4,-0.30077,8e-05,18.38677]
[1712568591059,77.71,72499.2701,15.4,-0.30077,8e-05,18.38677]
[1712568592831,77.72,72483.3743,15.4,-0.30213,8e-05,18.4202]
[1712568592848,77.72,72483.3743,15.4,-0.30213,8e-05,18.4202]
[1712568593217,77.72,72483.3743,15.4,-0.30213,8e-05,18.4202]
[1712568594053,77.72,72476.4589,15.4,-0.30273,9e-05,18.43467]
[1712568594850,77.73,72491.7013,15.4,-0.30144,8e-05,18.40323]
[1712568598658,77.74,72487.0245,15.4,-0.30186,8e-05,18.41355]
[1712568601422,77.75,72486.6195,15.4,-0.30191,8e-05,18.41489]
[1712568605640,77.76,72489.5218,15.4,-0.30169,8e-05,18.40959]
[1712568605644,77.76,72489.5218,15.4,-0.30169,8e-05,18.40959]
[1712568606263,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568606297,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568606347,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568607182,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568607208,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568607270,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568607681,77.76,72489.0488,15.4,-0.30173,8e-05,18.4107]
[1712568609706,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568609872,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610039,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610243,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610310,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610427,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610459,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610549,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568610857,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568611014,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568611070,77.77,72481.3528,15.4,-0.30241,8e-05,18.42719]
[1712568611217,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568611229,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568611244,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568611486,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568611545,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568611684,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568611752,77.77,72483.5584,15.4,-0.30223,8e-05,18.42281]
[1712568612715,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568612781,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568613177,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568613384,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568613417,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568613509,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568613943,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568613993,77.78,72470.9866,15.4,-0.30331,9e-05,18.44906]
[1712568614316,77.78,72461.1842,15.4,-0.30414,9e-05,18.46932]
[1712568614533,77.78,72461.1842,15.4,-0.30414,9e-05,18.46932]
[1712568614619,77.78,72461.1842,15.4,-0.30414,9e-05,18.46932]
[1712568614732,77.78,72461.1842,15.4,-0.30414,9e-05,18.46932]
[1712568615442,77.78,72460.9033,15.4,-0.30417,9e-05,18.47002]
[1712568615498,77.78,72460.9033,15.4,-0.30417,9e-05,18.47002]
[1712568615694,77.78,72460.9033,15.4,-0.30417,9e-05,18.47002]
[1712568615744,77.78,72460.9033,15.4,-0.30417,9e-05,18.47002]
[1712568615949,77.78,72460.9033,15.4,-0.30417,9e-05,18.47002]
[1712568616251,77.79,72458.5774,15.4,-0.30438,9e-05,18.4749]
[1712568616698,77.79,72458.5774,15.4,-0.30438,9e-05,18.4749]
[1712568616757,77.79,72458.5774,15.4,-0.30438,9e-05,18.4749]
[1712568617014,77.79,72458.5774,15.4,-0.30438,9e-05,18.4749]
[1712568617119,77.79,72458.5774,15.4,-0.30438,9e-05,18.4749]
[1712568617132,77.79,72477.1194,15.4,-0.3028,9e-05,18.43691]
[1712568617463,77.79,72477.1194,15.4,-0.3028,9e-05,18.43691]
[1712568617750,77.79,72477.1194,15.4,-0.3028,9e-05,18.43691]
[1712568618138,77.79,72536.979,15.4,-0.29774,8e-05,18.31215]
[1712568619108,77.79,72536.979,15.4,-0.29774,8e-05,18.31215]
[1712568620780,77.79,72551.878,15.4,-0.29649,8e-05,18.28072]
[1712568621070,77.79,72551.878,15.4,-0.29649,8e-05,18.28072]
[1712568621365,77.8,72550.0613,15.4,-0.29666,8e-05,18.28485]
[1712568621519,77.8,72550.0613,15.4,-0.29666,8e-05,18.28485]
[1712568621838,77.8,72550.0613,15.4,-0.29666,8e-05,18.28485]
[1712568621892,77.8,72550.0613,15.4,-0.29666,8e-05,18.28485]
[1712568623896,77.8,72562.4347,15.4,-0.29562,8e-05,18.25877]
[1712568624227,77.8,72572.2838,15.4,-0.2948,8e-05,18.2379]
[1712568626004,77.81,72573.1919,15.4,-0.29473,8e-05,18.23613]
[1712568626136,77.81,72573.1919,15.4,-0.29473,8e-05,18.23613]
[1712568627482,77.81,72576.8875,15.4,-0.29444,8e-05,18.2286]
[1712568628012,77.81,72576.8875,15.4,-0.29444,8e-05,18.2286]
[1712568628216,77.82,72586.3697,15.4,-0.29365,8e-05,18.20839]
[1712568628275,77.82,72586.3697,15.4,-0.29365,8e-05,18.20839]
[1712568628342,77.82,72586.3697,15.4,-0.29365,8e-05,18.20839]
[1712568630488,77.82,72574.2461,15.4,-0.29468,8e-05,18.2348]
[1712568630611,77.82,72574.2461,15.4,-0.29468,8e-05,18.2348]
[1712568630911,77.82,72574.2461,15.4,-0.29468,8e-05,18.2348]
[1712568631031,77.82,72574.2461,15.4,-0.29468,8e-05,18.2348]
[1712568631039,77.82,72574.2461,15.4,-0.29468,8e-05,18.2348]
[1712568631228,77.83,72555.0395,15.4,-0.29627,8e-05,18.2718]
[1712568631524,77.83,72555.0395,15.4,-0.29627,8e-05,18.2718]
[1712568632056,77.83,72555.0395,15.4,-0.29627,8e-05,18.2718]
[1712568632127,77.83,72555.0395,15.4,-0.29627,8e-05,18.2718]
[1712568632807,77.83,72548.8357,15.4,-0.29679,8e-05,18.2851]
[1712568632837,77.83,72548.8357,15.4,-0.29679,8e-05,18.2851]
[1712568632925,77.83,72548.8357,15.4,-0.29679,8e-05,18.2851]
[1712568633107,77.83,72548.8357,15.4,-0.29679,8e-05,18.2851]
[1712568635256,77.84,72567.4016,15.4,-0.29525,8e-05,18.24607]
[1712568636127,77.84,72567.4016,15.4,-0.29525,8e-05,18.24607]
[1712568636379,77.84,72557.7074,15.4,-0.29607,8e-05,18.26687]
[1712568636782,77.84,72557.7074,15.4,-0.29607,8e-05,18.26687]
[1712568636786,77.84,72557.7074,15.4,-0.29607,8e-05,18.26687]
[1712568636924,77.84,72557.7074,15.4,-0.29607,8e-05,18.26687]
[1712568638154,77.84,72557.7074,15.4,-0.29607,8e-05,18.26687]
[1712568638278,77.84,72578.8037,15.4,-0.29431,8e-05,18.22207]
[1712568638770,77.84,72578.8037,15.4,-0.29431,8e-05,18.22207]
[1712568639751,77.85,72583.008,15.4,-0.29396,8e-05,18.21326]
[1712568640245,77.85,72583.008,15.4,-0.29396,8e-05,18.21326]
[1712568643892,77.86,72570.5345,15.4,-0.29503,8e-05,18.24073]
[1712568644163,77.86,72570.5345,15.4,-0.29503,8e-05,18.24073]
[1712568644482,77.86,72575.6623,15.4,-0.29461,8e-05,18.22995]
[1712568644555,77.86,72575.6623,15.4,-0.29461,8e-05,18.22995]
[1712568644639,77.86,72575.6623,15.4,-0.29461,8e-05,18.22995]
[1712568648561,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568648610,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568648948,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568649255,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568649547,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568649896,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568650052,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568650082,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568650200,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568650283,77.87,72565.4232,15.4,-0.29549,8e-05,18.25247]
[1712568650362,77.88,72539.2901,15.4,-0.2977,8e-05,18.30825]
[1712568650943,77.88,72539.2901,15.4,-0.2977,8e-05,18.30825]
[1712568653961,77.89,72526.2181,15.4,-0.29882,8e-05,18.33637]
[1712568654427,77.89,72514.1973,15.4,-0.29984,8e-05,18.36171]
[1712568654810,77.89,72514.1973,15.4,-0.29984,8e-05,18.36171]
[1712568654831,77.89,72514.1973,15.4,-0.29984,8e-05,18.36171]
[1712568654867,77.89,72514.1973,15.4,-0.29984,8e-05,18.36171]
[1712568655428,77.89,72503.4811,15.4,-0.30075,8e-05,18.38416]
[1712568655524,77.89,72503.4811,15.4,-0.30075,8e-05,18.38416]
[1712568656405,77.89,72532.6002,15.4,-0.2983,8e-05,18.32335]
[1712568656499,77.89,72532.6002,15.4,-0.2983,8e-05,18.32335]
[1712568656616,77.89,72532.6002,15.4,-0.2983,8e-05,18.32335]
[1712568656755,77.89,72532.6002,15.4,-0.2983,8e-05,18.32335]
[1712568656849,77.89,72532.6002,15.4,-0.2983,8e-05,18.32335]
[1712568657370,77.89,72532.6002,15.4,-0.2983,8e-05,18.32335]
[1712568657484,77.9,72538.9809,15.4,-0.29777,8e-05,18.31003]
[1712568657506,77.9,72538.9809,15.4,-0.29777,8e-05,18.31003]
[1712568659618,77.9,72530.511,15.4,-0.29849,8e-05,18.32814]
[1712568659846,77.9,72530.511,15.4,-0.29849,8e-05,18.32814]
[1712568660530,77.9,72524.8094,15.4,-0.29898,8e-05,18.3403]
[1712568660596,77.9,72524.8094,15.4,-0.29898,8e-05,18.3403]
[1712568660886,77.9,72524.8094,15.4,-0.29898,8e-05,18.3403]
[1712568661071,77.9,72524.8094,15.4,-0.29898,8e-05,18.3403]
[1712568661479,77.91,72515.0987,15.4,-0.2998,8e-05,18.36076]
[1712568661844,77.91,72515.0987,15.4,-0.2998,8e-05,18.36076]
[1712568662139,77.91,72515.0987,15.4,-0.2998,8e-05,18.36076]
[1712568662446,77.91,72534.5949,15.4,-0.29816,8e-05,18.31999]
[1712568663707,77.91,72538.3198,15.4,-0.29785,8e-05,18.31226]
[1712568663730,77.91,72538.3198,15.4,-0.29785,8e-05,18.31226]
[1712568664408,77.91,72538.3198,15.4,-0.29785,8e-05,18.31226]
[1712568664855,77.91,72554.0053,15.4,-0.29654,8e-05,18.27925]
[1712568665325,77.91,72554.0053,15.4,-0.29654,8e-05,18.27925]
[1712568665469,77.92,72528.0596,15.4,-0.29873,8e-05,18.33413]
[1712568665936,77.92,72528.0596,15.4,-0.29873,8e-05,18.33413]
[1712568666159,77.92,72528.0596,15.4,-0.29873,8e-05,18.33413]
[1712568666897,77.92,72514.7328,15.4,-0.29986,8e-05,18.3622]
[1712568669627,77.93,72507.8455,15.4,-0.30046,8e-05,18.37702]
[1712568669738,77.93,72507.8455,15.4,-0.30046,8e-05,18.37702]
[1712568670412,77.93,72507.8455,15.4,-0.30046,8e-05,18.37702]
[1712568670676,77.93,72513.0061,15.4,-0.30003,8e-05,18.36643]
[1712568671384,77.93,72513.0061,15.4,-0.30003,8e-05,18.36643]
[1712568671510,77.93,72491.3596,15.4,-0.30186,8e-05,18.41158]
[1712568672468,77.96,72504.0844,15.4,-0.30084,8e-05,18.38662]
[1712568673187,77.96,72504.0844,16.9,-0.30084,8e-05,18.38662]
[1712568673589,77.96,72513.5492,16.9,-0.30004,8e-05,18.36705]
[1712568673647,77.96,72513.5492,16.9,-0.30004,8e-05,18.36705]
[1712568673747,77.96,72513.5492,16.9,-0.30004,8e-05,18.36705]
[1712568673836,77.96,72513.5492,16.9,-0.30004,8e-05,18.36705]
[1712568674869,77.96,72522.6848,16.9,-0.29928,8e-05,18.34808]
[1712568674972,77.96,72522.6848,16.9,-0.29928,8e-05,18.34808]
[1712568675286,77.96,72522.6848,16.9,-0.29928,8e-05,18.34808]
[1712568675714,77.96,72533.3179,16.9,-0.29839,8e-05,18.32593]
[1712568675818,77.96,72533.3179,16.9,-0.29839,8e-05,18.32593]
[1712568675883,77.96,72533.3179,16.9,-0.29839,8e-05,18.32593]
[1712568676003,77.96,72533.3179,16.9,-0.29839,8e-05,18.32593]
[1712568676779,77.97,72521.3484,16.9,-0.2994,8e-05,18.35119]
[1712568677055,77.97,72521.3484,16.9,-0.2994,8e-05,18.35119]
[1712568677524,77.97,72521.3484,16.9,-0.2994,8e-05,18.35119]
[1712568677551,77.97,72505.5932,16.9,-0.30074,8e-05,18.38418]
[1712568678637,77.97,72494.0056,16.9,-0.30172,8e-05,18.40837]
[1712568680752,77.98,72485.5005,16.9,-0.30245,8e-05,18.42627]
[1712568681236,77.98,72485.5005,16.9,-0.30245,8e-05,18.42627]
[1712568681356,77.98,72485.5005,16.9,-0.30245,8e-05,18.42627]
[1712568681458,77.98,72476.872,16.9,-0.30319,8e-05,18.44416]
[1712568681653,77.98,72476.872,16.9,-0.30319,8e-05,18.44416]
[1712568681888,77.98,72476.872,16.9,-0.30319,8e-05,18.44416]
[1712568682584,77.98,72476.872,16.9,-0.30319,8e-05,18.44416]
[1712568682588,77.98,72454.0965,16.9,-0.30513,9e-05,18.49081]
[1712568682730,77.98,72454.0965,16.9,-0.30513,9e-05,18.49081]
[1712568682900,77.98,72454.0965,16.9,-0.30513,9e-05,18.49081]
[1712568683593,77.98,72435.3133,16.9,-0.30674,9e-05,18.52898]
[1712568683861,77.98,72435.3133,16.9,-0.30674,9e-05,18.52898]
[1712568683915,77.98,72435.3133,16.9,-0.30674,9e-05,18.52898]
[1712568684685,77.99,72440.8358,16.9,-0.30627,9e-05,18.51793]
[1712568684843,77.99,72440.8358,16.9,-0.30627,9e-05,18.51793]
[1712568685202,77.99,72440.8358,16.9,-0.30627,9e-05,18.51793]
[1712568686131,77.99,72447.5852,16.9,-0.3057,9e-05,18.50433]
[1712568686766,77.99,72443.229,16.9,-0.30607,9e-05,18.51321]
[1712568686890,77.99,72443.229,16.9,-0.30607,9e-05,18.51321]
[1712568688632,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568688636,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568689205,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568689249,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568689320,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568689429,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568689501,77.99,72463.1528,16.9,-0.30438,9e-05,18.47285]
[1712568689923,77.99,72454.4213,16.9,-0.30512,9e-05,18.49073]
[1712568689936,77.99,72454.4213,16.9,-0.30512,9e-05,18.49073]
[1712568690143,77.99,72454.4213,16.9,-0.30512,9e-05,18.49073]
[1712568690616,78.0,72441.3642,16.9,-0.30624,9e-05,18.51734]
[1712568690804,78.0,72441.3642,16.9,-0.30624,9e-05,18.51734]
[1712568690985,78.0,72441.3642,16.9,-0.30624,9e-05,18.51734]
[1712568691775,78.0,72440.2029,16.9,-0.30631,9e-05,18.51567]
[1712568691894,78.0,72440.2029,16.9,-0.30631,9e-05,18.51567]
[1712568691985,78.0,72440.2029,16.9,-0.30631,9e-05,18.51567]
[1712568692122,78.0,72440.2029,16.9,-0.30631,9e-05,18.51567]
[1712568692143,78.0,72440.2029,16.9,-0.30631,9e-05,18.51567]
[1712568692184,78.0,72440.2029,16.9,-0.30631,9e-05,18.51567]
[1712568692910,78.0,72434.8569,16.9,-0.30677,9e-05,18.52657]
[1712568692944,78.0,72434.8569,16.9,-0.30677,9e-05,18.52657]
[1712568694086,78.0,72431.9075,16.9,-0.30703,9e-05,18.53265]
[1712568694151,78.0,72431.9075,16.9,-0.30703,9e-05,18.53265]
[1712568694246,78.0,72431.9075,16.9,-0.30703,9e-05,18.53265]
[1712568694263,78.0,72431.9075,16.9,-0.30703,9e-05,18.53265]
[1712568694324,78.0,72431.9075,16.9,-0.30703,9e-05,18.53265]
[1712568694859,78.0,72427.5177,16.9,-0.30741,9e-05,18.5416]
[1712568695454,78.0,72427.5177,16.9,-0.30741,9e-05,18.5416]
[1712568695949,78.0,72419.9125,16.9,-0.30806,9e-05,18.55698]
[1712568696742,78.01,72421.7019,16.9,-0.30791,9e-05,18.5535]
[1712568696772,78.01,72421.7019,16.9,-0.30791,9e-05,18.5535]
[1712568696829,78.01,72421.7019,16.9,-0.30791,9e-05,18.5535]
[1712568696916,78.01,72421.7019,16.9,-0.30791,9e-05,18.5535]
[1712568697658,78.01,72421.7019,16.9,-0.30791,9e-05,18.5535]
[1712568698309,78.01,72419.3065,16.9,-0.30812,9e-05,18.5584]
[1712568699081,78.01,72423.9757,16.9,-0.30773,9e-05,18.54915]
[1712568699477,78.01,72417.1408,16.9,-0.30832,9e-05,18.56295]
[1712568699576,78.01,72417.1408,16.9,-0.30832,9e-05,18.56295]
[1712568701009,78.01,72420.7005,16.9,-0.30802,9e-05,18.55592]
[1712568702645,78.02,72404.1018,16.9,-0.30944,9e-05,18.58925]
[1712568703152,78.02,72404.1018,16.9,-0.30944,9e-05,18.58925]
[1712568703323,78.02,72404.1018,16.9,-0.30944,9e-05,18.58925]
[1712568703547,78.02,72404.1018,16.9,-0.30944,9e-05,18.58925]
[1712568704282,78.02,72406.3946,16.9,-0.30925,9e-05,18.58476]
[1712568704300,78.02,72406.3946,16.9,-0.30925,9e-05,18.58476]
[1712568704430,78.02,72406.3946,16.9,-0.30925,9e-05,18.58476]
[1712568704570,78.02,72406.3946,16.9,-0.30925,9e-05,18.58476]
[1712568705446,78.02,72445.9059,16.9,-0.30588,9e-05,18.50551]
[1712568705583,78.02,72445.9059,16.9,-0.30588,9e-05,18.50551]
[1712568705706,78.02,72445.9059,16.9,-0.30588,9e-05,18.50551]
[1712568705822,78.02,72445.9059,16.9,-0.30588,9e-05,18.50551]
[1712568705843,78.02,72445.9059,16.9,-0.30588,9e-05,18.50551]
[1712568706127,78.02,72445.9059,16.9,-0.30588,9e-05,18.50551]
[1712568707323,78.02,72449.7836,16.9,-0.30555,9e-05,18.49778]
[1712568707415,78.02,72449.7836,16.9,-0.30555,9e-05,18.49778]
[1712568707772,78.03,72431.7132,16.9,-0.3071,9e-05,18.53443]
[1712568710056,78.03,72430.9042,16.9,-0.30718,9e-05,18.5363]
[1712568710114,78.03,72430.9042,16.9,-0.30718,9e-05,18.5363]
[1712568711511,78.04,72430.7896,16.9,-0.3072,9e-05,18.53678]
[1712568711584,78.04,72430.7896,16.9,-0.3072,9e-05,18.53678]
[1712568711869,78.04,72430.7896,16.9,-0.3072,9e-05,18.53678]
[1712568712065,78.04,72430.7896,16.9,-0.3072,9e-05,18.53678]
[1712568712598,78.04,72430.7896,16.9,-0.3072,9e-05,18.53678]
[1712568717842,78.05,72418.3957,16.9,-0.30828,9e-05,18.5624]
[1712568721367,78.06,72422.3542,16.9,-0.30796,9e-05,18.55482]
[1712568722845,78.06,72427.458,16.9,-0.30753,9e-05,18.54471]
[1712568723327,78.06,72441.2469,16.9,-0.30635,9e-05,18.51699]
[1712568723539,78.06,72444.4164,16.9,-0.30609,9e-05,18.51065]
[1712568723809,78.06,72444.4164,16.9,-0.30609,9e-05,18.51065]
[1712568724022,78.06,72444.4164,16.9,-0.30609,9e-05,18.51065]
[1712568730932,78.07,72464.6394,16.9,-0.30439,8e-05,18.47024]
[1712568735968,78.08,72458.8217,16.9,-0.3049,8e-05,18.48258]
[1712568740077,78.09,72447.8577,16.9,-0.30585,9e-05,18.50512]
[1712568744446,78.1,72431.9294,16.9,-0.30723,9e-05,18.53792]
[1712568747758,78.11,72431.5157,16.9,-0.30728,9e-05,18.53915]
[1712568752610,78.12,72419.2038,16.9,-0.30832,9e-05,18.56025]
[1712568752612,78.12,72419.2038,16.9,-0.30832,9e-05,18.56025]
[1712568752661,78.12,72419.2038,16.9,-0.30832,9e-05,18.56025]
[1712568752979,78.12,72419.2038,16.9,-0.30832,9e-05,18.56025]
[1712568753092,78.12,72400.3688,16.9,-0.30993,9e-05,18.59783]
[1712568753332,78.12,72400.3688,16.9,-0.30993,9e-05,18.59783]
[1712568754729,78.12,72393.0783,16.9,-0.31056,9e-05,18.61239]
[1712568754838,78.12,72393.0783,16.9,-0.31056,9e-05,18.61239]
[1712568754963,78.12,72393.0783,16.9,-0.31056,9e-05,18.61239]
[1712568757363,78.13,72390.6753,16.9,-0.31078,9e-05,18.61746]
[1712568757727,78.13,72390.6753,16.9,-0.31078,9e-05,18.61746]
[1712568759472,78.13,72395.4759,16.9,-0.31038,9e-05,18.60832]
[1712568761845,78.14,72397.4052,16.9,-0.31022,9e-05,18.60462]
[1712568762112,78.14,72397.4052,16.9,-0.31022,9e-05,18.60462]
[1712568763297,78.14,72397.1899,16.9,-0.31025,9e-05,18.60529]
[1712568763993,78.14,72397.1899,16.9,-0.31025,9e-05,18.60529]
[1712568764810,78.14,72393.8204,16.9,-0.31054,9e-05,18.61207]
[1712568765033,78.14,72393.8204,16.9,-0.31054,9e-05,18.61207]
[1712568765532,78.15,72387.8508,16.9,-0.31107,9e-05,18.62412]
[1712568767099,78.15,72387.8508,16.9,-0.31107,9e-05,18.62412]
[1712568767289,78.15,72385.8844,16.9,-0.31124,9e-05,18.62814]
[1712568767548,78.15,72385.8844,16.9,-0.31124,9e-05,18.62814]
[1712568769683,78.16,72396.4832,16.9,-0.31034,9e-05,18.60752]
[1712568770495,78.16,72400.3431,16.9,-0.31002,9e-05,18.60002]
[1712568775853,78.17,72400.4823,16.9,-0.31004,9e-05,18.6005]
[1712568776283,78.18,72400.123,16.9,-0.31007,9e-05,18.60133]
[1712568776339,78.18,72400.123,16.9,-0.31007,9e-05,18.60133]
[1712568776768,78.18,72400.123,16.9,-0.31007,9e-05,18.60133]
[1712568777379,78.18,72393.3036,16.9,-0.31066,9e-05,18.61492]
[1712568777878,78.18,72393.3036,16.9,-0.31066,9e-05,18.61492]
[1712568778225,78.18,72393.3036,16.9,-0.31066,9e-05,18.61492]
[1712568779584,78.18,72396.837,16.9,-0.31037,9e-05,18.60816]
[1712568782647,78.19,72400.35,16.9,-0.31008,9e-05,18.60155]
[1712568784319,78.21,72416.7516,16.9,-0.30872,9e-05,18.57025]
[1712568788347,78.22,72399.3679,16.9,-0.31022,9e-05,18.605]
[1712568791233,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568791303,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568791332,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568791367,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568791596,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568791646,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568792028,78.22,72409.6391,16.9,-0.30934,9e-05,18.58475]
[1712568792868,78.22,72408.5779,16.9,-0.30944,9e-05,18.58691]
[1712568793067,78.22,72408.5779,16.9,-0.30944,9e-05,18.58691]
[1712568793382,78.22,72454.606,16.9,-0.30552,8e-05,18.49479]
[1712568793517,78.22,72454.606,16.9,-0.30552,8e-05,18.49479]
[1712568793645,78.22,72454.606,16.9,-0.30552,8e-05,18.49479]
[1712568793754,78.22,72454.606,16.9,-0.30552,8e-05,18.49479]
[1712568794320,78.22,72454.606,16.9,-0.30552,8e-05,18.49479]
[1712568794388,78.23,72523.6186,16.9,-0.2997,8e-05,18.35344]
[1712568794807,78.23,72523.6186,16.9,-0.2997,8e-05,18.35344]
[1712568795478,78.23,72533.3339,16.9,-0.29888,8e-05,18.33324]
[1712568795943,78.23,72533.3339,16.9,-0.29888,8e-05,18.33324]
[1712568796404,78.23,72512.4259,16.9,-0.30065,8e-05,18.37682]
[1712568796686,78.23,72512.4259,16.9,-0.30065,8e-05,18.37682]
[1712568797286,78.23,72512.4259,16.9,-0.30065,8e-05,18.37682]
[1712568797409,78.24,72479.3643,16.9,-0.30345,8e-05,18.44507]
[1712568797554,78.24,72479.3643,16.9,-0.30345,8e-05,18.44507]
[1712568799422,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800037,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800050,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800104,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800393,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800607,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800609,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568800969,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568801250,78.24,72453.6381,16.9,-0.30563,8e-05,18.49752]
[1712568802291,78.24,72454.6543,16.9,-0.30555,8e-05,18.49557]
[1712568802444,78.24,72425.0912,16.9,-0.30807,9e-05,18.55517]
[1712568803317,78.24,72425.0912,16.9,-0.30807,9e-05,18.55517]
[1712568803572,78.24,72427.343,16.9,-0.30788,9e-05,18.55075]
[1712568806472,78.25,72396.2215,16.9,-0.31055,9e-05,18.61275]
[1712568807148,78.25,72396.2215,16.9,-0.31055,9e-05,18.61275]
[1712568807426,78.25,72396.2215,16.9,-0.31055,9e-05,18.61275]
[1712568807605,78.25,72396.2215,16.9,-0.31055,9e-05,18.61275]
[1712568808117,78.25,72396.2215,16.9,-0.31055,9e-05,18.61275]
[1712568810032,78.25,72385.6688,16.9,-0.31146,9e-05,18.63373]
[1712568810040,78.25,72385.6688,16.9,-0.31146,9e-05,18.63373]
[1712568810823,78.25,72383.5361,16.9,-0.31164,9e-05,18.638]
[1712568811136,78.25,72383.5361,16.9,-0.31164,9e-05,18.638]
[1712568812040,78.26,72383.0332,16.9,-0.31166,9e-05,18.63502]
[1712568812703,78.26,72383.9452,16.9,-0.31159,9e-05,18.63331]
[1712568812718,78.26,72383.9452,16.9,-0.31159,9e-05,18.63331]
[1712568812940,78.26,72383.9452,16.9,-0.31159,9e-05,18.63331]
[1712568812973,78.26,72383.9452,16.9,-0.31159,9e-05,18.63331]
[1712568813109,78.26,72383.9452,16.9,-0.31159,9e-05,18.63331]
[1712568813498,78.26,72383.9452,16.9,-0.31159,9e-05,18.63331]
[1712568814021,78.26,72384.4773,16.9,-0.31155,9e-05,18.63235]
[1712568814476,78.26,72384.4773,16.9,-0.31155,9e-05,18.63235]
[1712568814911,78.26,72378.2428,16.9,-0.31208,9e-05,18.64466]
[1712568814954,78.26,72378.2428,16.9,-0.31208,9e-05,18.64466]
[1712568815058,78.26,72378.2428,16.9,-0.31208,9e-05,18.64466]
[1712568815532,78.26,72378.2428,16.9,-0.31208,9e-05,18.64466]
[1712568815803,78.26,72380.807,16.9,-0.31187,9e-05,18.63972]
[1712568815969,78.26,72380.807,16.9,-0.31187,9e-05,18.63972]
[1712568816237,78.26,72380.807,16.9,-0.31187,9e-05,18.63972]
[1712568816353,78.26,72380.807,16.9,-0.31187,9e-05,18.63972]
[1712568817147,78.26,72378.2418,16.9,-0.31209,9e-05,18.64482]
[1712568817212,78.26,72378.2418,16.9,-0.31209,9e-05,18.64482]
[1712568817263,78.26,72378.2418,16.9,-0.31209,9e-05,18.64482]
[1712568817552,78.26,72378.2418,16.9,-0.31209,9e-05,18.64482]
[1712568817666,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568817743,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568818079,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568818156,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568818215,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568818333,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568818374,78.27,72392.9512,16.9,-0.31083,9e-05,18.61604]
[1712568818564,78.27,72409.4545,16.9,-0.30942,9e-05,18.58346]
[1712568818621,78.27,72409.4545,16.9,-0.30942,9e-05,18.58346]
[1712568818920,78.27,72409.4545,16.9,-0.30942,9e-05,18.58346]
[1712568818972,78.27,72409.4545,16.9,-0.30942,9e-05,18.58346]
[1712568820071,78.27,72404.4882,16.9,-0.30985,9e-05,18.59335]
[1712568820160,78.27,72404.4882,16.9,-0.30985,9e-05,18.59335]
[1712568820224,78.27,72404.4882,16.9,-0.30985,9e-05,18.59335]
[1712568820497,78.27,72404.4882,16.9,-0.30985,9e-05,18.59335]
[1712568820576,78.27,72387.9813,16.9,-0.31127,9e-05,18.62601]
[1712568821972,78.27,72379.2064,16.9,-0.31202,9e-05,18.6433]
[1712568822112,78.27,72379.2064,16.9,-0.31202,9e-05,18.6433]
[1712568822835,78.27,72372.5831,16.9,-0.31259,9e-05,18.65631]
[1712568823882,78.27,72368.8636,16.9,-0.31291,9e-05,18.66362]
[1712568824011,78.27,72368.8636,16.9,-0.31291,9e-05,18.66362]
[1712568824018,78.27,72368.8636,16.9,-0.31291,9e-05,18.66362]
[1712568824101,78.27,72368.8636,16.9,-0.31291,9e-05,18.66362]
[1712568824210,78.27,72368.8636,16.9,-0.31291,9e-05,18.66362]
[1712568824694,78.27,72370.9033,16.9,-0.31274,9e-05,18.65971]
[1712568824748,78.27,72370.9033,16.9,-0.31274,9e-05,18.65971]
[1712568825403,78.27,72370.9033,16.9,-0.31274,9e-05,18.65971]
[1712568825785,78.28,72378.033,16.9,-0.31213,9e-05,18.64587]
[1712568825835,78.28,72378.033,16.9,-0.31213,9e-05,18.64587]
[1712568826226,78.28,72378.033,16.9,-0.31213,9e-05,18.64587]
[1712568829439,78.28,72385.295,16.9,-0.31152,9e-05,18.63194]
[1712568831402,78.29,72377.9646,16.9,-0.31216,9e-05,18.64648]
[1712568832457,78.29,72374.8551,16.9,-0.31243,9e-05,18.65264]
[1712568834621,78.29,72371.7696,16.9,-0.3127,9e-05,18.65889]
[1712568834854,78.29,72371.7696,16.9,-0.3127,9e-05,18.65889]
[1712568837519,78.3,72376.0861,16.9,-0.31234,9e-05,18.65069]
[1712568838082,78.3,72376.0861,16.9,-0.31234,9e-05,18.65069]
[1712568839304,78.3,72376.4958,16.9,-0.31231,9e-05,18.64997]
[1712568839823,78.3,72379.3828,16.9,-0.31206,9e-05,18.64441]
[1712568841353,78.3,72383.1914,16.9,-0.31174,9e-05,18.63705]
[1712568841773,78.3,72385.4552,16.9,-0.31155,9e-05,18.63271]
[1712568842556,78.3,72385.4552,16.9,-0.31155,9e-05,18.63271]
[1712568842628,78.3,72385.4552,16.9,-0.31155,9e-05,18.63271]
[1712568844539,78.31,72400.0668,16.9,-0.31031,9e-05,18.60417]
[1712568844568,78.31,72400.0668,16.9,-0.31031,9e-05,18.60417]
[1712568845656,78.31,72397.1415,16.9,-0.31056,9e-05,18.61004]
[1712568846393,78.31,72392.5556,16.9,-0.31096,9e-05,18.61917]
[1712568846494,78.31,72381.4156,16.9,-0.31192,9e-05,18.64111]
[1712568846827,78.31,72381.4156,16.9,-0.31192,9e-05,18.64111]
[1712568847517,78.31,72381.4156,16.9,-0.31192,9e-05,18.64111]
[1712568847924,78.31,72382.3896,16.9,-0.31184,9e-05,18.6393]
[1712568848098,78.31,72382.3896,16.9,-0.31184,9e-05,18.6393]
[1712568848773,78.31,72382.3896,16.9,-0.31184,9e-05,18.6393]
[1712568849388,78.32,72386.7447,16.9,-0.31147,9e-05,18.63084]
[1712568849478,78.32,72386.7447,16.9,-0.31147,9e-05,18.63084]
[1712568851254,78.32,72380.1851,16.9,-0.31203,9e-05,18.64386]
[1712568852644,78.32,72376.9853,16.9,-0.31231,9e-05,18.65025]
[1712568855314,78.33,72375.1916,16.9,-0.31247,9e-05,18.65391]
[1712568856064,78.33,72379.0817,16.9,-0.31214,9e-05,18.64639]
[1712568856164,78.33,72379.0817,16.9,-0.31214,9e-05,18.64639]
[1712568856180,78.33,72379.0817,16.9,-0.31214,9e-05,18.64639]
[1712568856260,78.33,72379.0817,16.9,-0.31214,9e-05,18.64639]
[1712568857376,78.33,72377.0175,16.9,-0.31232,9e-05,18.65051]
[1712568857819,78.33,72377.0175,16.9,-0.31232,9e-05,18.65051]
[1712568858446,78.33,72401.8034,16.9,-0.31021,9e-05,18.60205]
[1712568859397,78.33,72401.8034,16.9,-0.31021,9e-05,18.60205]
[1712568859497,78.33,72401.8034,16.9,-0.31021,9e-05,18.60205]
[1712568860528,78.34,72400.9437,16.9,-0.31029,9e-05,18.60385]
[1712568860911,78.34,72390.4339,16.9,-0.31119,9e-05,18.62463]
[1712568860949,78.34,72390.4339,16.9,-0.31119,9e-05,18.62463]
[1712568860986,78.34,72390.4339,16.9,-0.31119,9e-05,18.62463]
[1712568860994,78.34,72390.4339,16.9,-0.31119,9e-05,18.62463]
[1712568860998,78.34,72390.4339,16.9,-0.31119,9e-05,18.62463]
[1712568863802,78.34,72374.8683,16.9,-0.31253,9e-05,18.65525]
[1712568863992,78.34,72375.4141,16.9,-0.31248,9e-05,18.65424]
[1712568865070,78.34,72379.7042,16.9,-0.31212,9e-05,18.64594]
[1712568865299,78.34,72379.7042,16.9,-0.31212,9e-05,18.64594]
[1712568865399,78.34,72379.7042,16.9,-0.31212,9e-05,18.64594]
[1712568865424,78.34,72379.7042,16.9,-0.31212,9e-05,18.64594]
[1712568867080,78.34,72394.4548,16.9,-0.31086,9e-05,18.61711]
[1712568867202,78.34,72394.4548,16.9,-0.31086,9e-05,18.61711]
[1712568867575,78.34,72394.4548,16.9,-0.31086,9e-05,18.61711]
[1712568867610,78.34,72394.4548,16.9,-0.31086,9e-05,18.61711]
[1712568867709,78.34,72394.4548,16.9,-0.31086,9e-05,18.61711]
[1712568867729,78.34,72394.4548,16.9,-0.31086,9e-05,18.61711]
[1712568869051,78.35,72383.5051,16.9,-0.3118,9e-05,18.6387]
[1712568871133,78.35,72373.8376,16.9,-0.31264,9e-05,18.65773]
[1712568871375,78.35,72373.8376,16.9,-0.31264,9e-05,18.65773]
[1712568874872,78.35,72370.2517,16.9,-0.31292,9e-05,18.66086]
[1712568875123,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875304,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875319,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875447,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875497,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875508,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875704,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875711,78.35,72368.1275,16.9,-0.31311,9e-05,18.66505]
[1712568875987,78.36,72371.3943,16.9,-0.31283,9e-05,18.65876]
[1712568877601,78.36,72381.6851,16.9,-0.31195,9e-05,18.63867]
[1712568877977,78.36,72381.6851,16.9,-0.31195,9e-05,18.63867]
[1712568878216,78.36,72385.0916,16.9,-0.31166,9e-05,18.63201]
[1712568878448,78.36,72385.0916,16.9,-0.31166,9e-05,18.63201]
[1712568878688,78.36,72385.0916,16.9,-0.31166,9e-05,18.63201]
[1712568878883,78.36,72385.0916,16.9,-0.31166,9e-05,18.63201]
[1712568884023,78.36,72377.5156,16.9,-0.31232,9e-05,18.64721]
[1712568885239,78.36,72384.0005,16.9,-0.31177,9e-05,18.63461]
[1712568885325,78.36,72384.0005,16.9,-0.31177,9e-05,18.63461]
[1712568886240,78.37,72388.4704,16.9,-0.31139,9e-05,18.62593]
[1712568886845,78.37,72388.4704,16.9,-0.31139,9e-05,18.62593]
[1712568887163,78.37,72400.1078,16.9,-0.31039,9e-05,18.60307]
[1712568887421,78.37,72400.1078,16.9,-0.31039,9e-05,18.60307]
[1712568888740,78.37,72399.1533,16.9,-0.31048,9e-05,18.60501]
[1712568891161,78.37,72400.264,16.9,-0.31038,9e-05,18.60287]
[1712568891213,78.37,72400.264,16.9,-0.31038,9e-05,18.60287]
[1712568891338,78.37,72400.264,16.9,-0.31038,9e-05,18.60287]
[1712568892805,78.37,72403.3736,16.9,-0.31012,9e-05,18.59677]
[1712568894433,78.37,72414.2937,16.9,-0.30919,9e-05,18.57522]
[1712568898736,78.37,72408.1761,16.9,-0.30972,9e-05,18.58744]
[1712568899972,78.37,72407.0194,16.9,-0.30982,9e-05,18.58977]
[1712568901785,78.37,72398.9589,16.9,-0.31051,9e-05,18.60573]
[1712568902743,78.37,72391.6782,16.9,-0.31113,9e-05,18.62006]
[1712568903627,78.38,72394.6816,16.9,-0.31087,9e-05,18.61418]
[1712568906765,78.38,72407.3744,16.9,-0.30979,9e-05,18.58922]
[1712568907306,78.38,72409.1885,16.9,-0.30964,9e-05,18.58567]
[1712568907339,78.38,72409.1885,16.9,-0.30964,9e-05,18.58567]
[1712568907349,78.38,72409.1885,16.9,-0.30964,9e-05,18.58567]
[1712568908979,78.38,72415.577,16.9,-0.3091,9e-05,18.57307]
[1712568909683,78.38,72417.4413,16.9,-0.30894,9e-05,18.56933]
[1712568909695,78.38,72417.4413,16.9,-0.30894,9e-05,18.56933]
[1712568910233,78.38,72420.1341,16.9,-0.3087,9e-05,18.56396]
[1712568916250,78.38,72431.5256,16.9,-0.30773,9e-05,18.54115]
[1712568916618,78.38,72431.5256,16.9,-0.30773,9e-05,18.54115]
[1712568916675,78.38,72431.5256,16.9,-0.30773,9e-05,18.54115]
[1712568917507,78.37,72430.9042,16.9,-0.30778,9e-05,18.54238]
[1712568917964,78.37,72430.9042,16.9,-0.30778,9e-05,18.54238]
[1712568920111,78.37,72434.6867,16.9,-0.30746,9e-05,18.53482]
[1712568921865,78.37,72423.1564,16.9,-0.30844,9e-05,18.55778]
[1712568921936,78.37,72423.1564,16.9,-0.30844,9e-05,18.55778]
[1712568925131,78.37,72433.772,16.9,-0.30754,9e-05,18.5366]
[1712568925310,78.37,72433.772,16.9,-0.30754,9e-05,18.5366]
[1712568925554,78.37,72435.0255,16.9,-0.30743,9e-05,18.5341]
[1712568928496,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568928581,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568928823,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568928925,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568929076,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568929087,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568929134,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568929333,78.38,72442.8311,16.9,-0.30677,8e-05,18.51852]
[1712568930328,78.38,72450.3191,16.9,-0.30614,8e-05,18.5035]
[1712568930347,78.38,72477.921,16.9,-0.3038,8e-05,18.44766]
[1712568930426,78.38,72477.921,16.9,-0.3038,8e-05,18.44766]
[1712568931365,78.38,72481.7793,16.9,-0.30345,8e-05,18.43576]
[1712568933544,78.38,72498.742,16.9,-0.30202,8e-05,18.40117]
[1712568933908,78.38,72498.742,16.9,-0.30202,8e-05,18.40117]
[1712568934297,78.38,72498.742,16.9,-0.30202,8e-05,18.40117]
[1712568934467,78.38,72503.9817,16.9,-0.30158,8e-05,18.39047]
[1712568934500,78.38,72503.9817,16.9,-0.30158,8e-05,18.39047]
[1712568934648,78.38,72503.9817,16.9,-0.30158,8e-05,18.39047]
[1712568935633,78.38,72498.5804,16.9,-0.30204,8e-05,18.40167]
[1712568936745,78.38,72489.8997,16.9,-0.30277,8e-05,18.41953]
[1712568937251,78.38,72489.8997,16.9,-0.30277,8e-05,18.41953]
[1712568937997,78.39,72487.8834,16.9,-0.30295,8e-05,18.42372]
[1712568939410,78.39,72465.6183,16.9,-0.30484,8e-05,18.46924]
[1712568940576,78.39,72468.2187,16.9,-0.30462,8e-05,18.46399]
[1712568941398,78.39,72468.2187,16.9,-0.30462,8e-05,18.46399]
[1712568945104,78.39,72485.5762,16.9,-0.30316,8e-05,18.42888]
[1712568945366,78.39,72485.5762,16.9,-0.30316,8e-05,18.42888]
[1712568950488,78.4,72483.2953,16.9,-0.30336,8e-05,18.43384]
[1712568953764,78.4,72484.3017,16.9,-0.30328,8e-05,18.43196]
[1712568953769,78.4,72484.3017,16.9,-0.30328,8e-05,18.43196]
[1712568953771,78.4,72484.3017,16.9,-0.30328,8e-05,18.43196]
[1712568954082,78.4,72484.3017,16.9,-0.30328,8e-05,18.43196]
[1712568954302,78.4,72484.3017,16.9,-0.30328,8e-05,18.43196]
[1712568954325,78.4,72484.3017,16.9,-0.30328,8e-05,18.43196]
[1712568955166,78.4,72483.2357,16.9,-0.30337,8e-05,18.43419]
[1712568955222,78.4,72483.2357,16.9,-0.30337,8e-05,18.43419]
[1712568955404,78.4,72483.2357,16.9,-0.30337,8e-05,18.43419]
[1712568955426,78.4,72483.2357,16.9,-0.30337,8e-05,18.43419]
[1712568956496,78.4,72487.0589,16.9,-0.30305,8e-05,18.42645]
[1712568956531,78.41,72512.335,16.9,-0.30092,8e-05,18.37459]
[1712568957614,78.41,72512.335,16.9,-0.30092,8e-05,18.37459]
[1712568957650,78.41,72512.335,16.9,-0.30092,8e-05,18.37459]
[1712568958927,78.41,72509.664,16.9,-0.30115,8e-05,18.38015]
[1712568958935,78.41,72509.664,16.9,-0.30115,8e-05,18.38015]
[1712568959639,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568959724,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568959853,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568960160,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568960422,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568960917,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568960984,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568961127,78.41,72518.6125,16.9,-0.3004,8e-05,18.36168]
[1712568962817,78.41,72520.8859,16.9,-0.30021,8e-05,18.35702]
[1712568962945,78.41,72520.8859,16.9,-0.30021,8e-05,18.35702]
[1712568962977,78.41,72520.8859,16.9,-0.30021,8e-05,18.35702]
[1712568963028,78.41,72520.8859,16.9,-0.30021,8e-05,18.35702]
[1712568963328,78.41,72520.8859,16.9,-0.30021,8e-05,18.35702]
[1712568963969,78.41,72520.8859,16.9,-0.30021,8e-05,18.35702]
[1712568964587,78.41,72539.455,16.9,-0.29865,8e-05,18.3185]
[1712568964601,78.41,72539.455,16.9,-0.29865,8e-05,18.3185]
[1712568965593,78.41,72520.715,16.9,-0.30023,8e-05,18.35744]
[1712568966092,78.41,72520.715,16.9,-0.30023,8e-05,18.35744]
[1712568966208,78.41,72520.715,16.9,-0.30023,8e-05,18.35744]
[1712568966828,78.41,72520.715,16.9,-0.30023,8e-05,18.35744]
[1712568970497,78.41,72508.7025,16.9,-0.30124,8e-05,18.38247]
[1712568970537,78.41,72508.7025,16.9,-0.30124,8e-05,18.38247]
[1712568970699,78.41,72509.0796,16.9,-0.30121,8e-05,18.38169]
[1712568970813,78.41,72509.0796,16.9,-0.30121,8e-05,18.38169]
[1712568972152,78.41,72510.5286,16.9,-0.30109,8e-05,18.37869]
[1712568975211,78.41,72510.7108,16.9,-0.30108,8e-05,18.37844]
[1712568976502,78.41,72514.4779,16.9,-0.30076,8e-05,18.37073]
[1712568976569,78.41,72514.4779,16.9,-0.30076,8e-05,18.37073]
[1712568976587,78.41,72514.4779,16.9,-0.30076,8e-05,18.37073]
[1712568977947,78.42,72530.0877,16.9,-0.29946,8e-05,18.33849]
[1712568978038,78.42,72530.0877,16.9,-0.29946,8e-05,18.33849]
[1712568978238,78.42,72530.0877,16.9,-0.29946,8e-05,18.33849]
[1712568979136,78.42,72535.4562,16.9,-0.29901,8e-05,18.32737]
[1712568979680,78.42,72535.4562,16.9,-0.29901,8e-05,18.32737]
[1712568980340,78.42,72530.4706,16.9,-0.29943,8e-05,18.33776]
[1712568983201,78.42,72545.3629,16.9,-0.29818,8e-05,18.30687]
[1712568988760,78.43,72552.3716,16.9,-0.29761,8e-05,18.29252]
[1712568993797,78.43,72558.0257,16.9,-0.29711,8e-05,18.27678]
[1712568994587,78.43,72558.0257,16.9,-0.29711,8e-05,18.27678]
[1712568994609,78.43,72558.0257,16.9,-0.29711,8e-05,18.27678]
[1712568994659,78.43,72558.0257,16.9,-0.29711,8e-05,18.27678]
[1712568994846,78.43,72557.5149,16.9,-0.29716,8e-05,18.2779]
[1712568994867,78.43,72557.5149,16.9,-0.29716,8e-05,18.2779]
[1712568994950,78.43,72557.5149,16.9,-0.29716,8e-05,18.2779]
[1712568996680,78.43,72569.8435,16.9,-0.29613,8e-05,18.252]
[1712568997665,78.43,72580.6752,16.9,-0.29523,8e-05,18.22918]
[1712568999799,78.43,72585.9723,16.9,-0.29479,8e-05,18.21806]
[1712569000127,78.43,72586.1357,16.9,-0.29478,8e-05,18.21776]
[1712569001109,78.43,72580.6996,16.9,-0.29523,8e-05,18.22931]
[1712569001880,78.44,72573.5625,16.9,-0.29583,8e-05,18.24448]
[1712569002457,78.44,72573.5625,16.9,-0.29583,8e-05,18.24448]
[1712569002791,78.44,72573.5625,16.9,-0.29583,8e-05,18.24448]
[1712569005944,78.44,72555.1184,16.9,-0.29738,8e-05,18.28357]
[1712569005952,78.44,72555.1184,16.9,-0.29738,8e-05,18.28357]
[1712569006762,78.44,72555.1184,16.9,-0.29738,8e-05,18.28357]
[1712569006880,78.44,72555.1184,16.9,-0.29738,8e-05,18.28357]
[1712569007563,78.44,72552.4799,16.9,-0.2976,8e-05,18.28917]
[1712569007784,78.44,72552.4799,16.9,-0.2976,8e-05,18.28917]
[1712569007822,78.44,72552.4799,16.9,-0.2976,8e-05,18.28917]
[1712569007940,78.44,72542.8901,16.9,-0.29841,8e-05,18.30927]
[1712569008136,78.44,72542.8901,16.9,-0.29841,8e-05,18.30927]
[1712569008466,78.44,72542.8901,16.9,-0.29841,8e-05,18.30927]
[1712569008990,78.44,72541.0954,16.9,-0.29856,8e-05,18.31307]
[1712569009627,78.44,72541.0954,16.9,-0.29856,8e-05,18.31307]
[1712569011206,78.45,72531.0158,16.9,-0.29941,8e-05,18.33411]
[1712569011405,78.45,72531.0158,16.9,-0.29941,8e-05,18.33411]
[1712569011922,78.45,72549.9965,16.9,-0.29782,8e-05,18.29461]
[1712569011999,78.45,72549.9965,16.9,-0.29782,8e-05,18.29461]
[1712569012007,78.45,72549.9965,16.9,-0.29782,8e-05,18.29461]
[1712569013764,78.45,72558.8621,16.9,-0.29708,8e-05,18.27612]
[1712569013993,78.45,72559.5743,16.9,-0.29703,8e-05,18.27471]
[1712569019977,78.46,72564.9785,16.9,-0.29659,8e-05,18.26377]
[1712569023940,78.46,72568.5094,16.9,-0.2963,8e-05,18.25657]
[1712569024854,78.46,72568.1586,16.9,-0.29634,8e-05,18.25741]
[1712569024871,78.46,72568.1586,16.9,-0.29634,8e-05,18.25741]
[1712569024879,78.46,72568.1586,16.9,-0.29634,8e-05,18.25741]
[1712569025914,78.46,72559.6686,16.9,-0.29705,8e-05,18.27535]
[1712569029109,78.47,72549.0991,16.9,-0.29794,8e-05,18.29777]
[1712569029566,78.47,72549.0991,16.9,-0.29794,8e-05,18.29777]
[1712569031821,78.47,72551.7194,16.9,-0.29773,8e-05,18.29244]
[1712569032429,78.47,72553.6996,16.9,-0.29756,8e-05,18.28837]
[1712569033322,78.47,72556.3901,16.9,-0.29734,8e-05,18.28281]
[1712569038915,78.48,72561.4674,16.9,-0.29693,8e-05,18.27257]
[1712569038917,78.48,72561.4674,16.9,-0.29693,8e-05,18.27257]
[1712569039441,78.48,72561.0071,16.9,-0.29697,8e-05,18.27362]
[1712569039912,78.48,72561.0071,16.9,-0.29697,8e-05,18.27362]
[1712569040999,78.48,72555.5066,16.9,-0.29744,8e-05,18.28524]
[1712569041000,78.48,72555.5066,16.9,-0.29744,8e-05,18.28524]
[1712569041123,78.48,72555.5066,16.9,-0.29744,8e-05,18.28524]
[1712569041683,78.48,72548.5381,16.9,-0.29802,8e-05,18.29988]
[1712569042039,78.48,72548.5381,16.9,-0.29802,8e-05,18.29988]
[1712569042944,78.49,72548.6362,16.9,-0.29802,8e-05,18.29974]
[1712569042970,78.49,72548.6362,16.9,-0.29802,8e-05,18.29974]
[1712569043015,78.49,72548.6362,16.9,-0.29802,8e-05,18.29974]
[1712569043269,78.49,72546.8803,16.9,-0.29816,8e-05,18.30346]
[1712569044421,78.49,72546.6051,16.9,-0.29819,8e-05,18.30409]
[1712569045997,78.49,72556.0564,16.9,-0.2974,8e-05,18.2844]
[1712569046767,78.49,72547.9875,16.9,-0.29808,8e-05,18.30134]
[1712569047438,78.49,72547.5019,16.9,-0.29812,8e-05,18.30242]
[1712569047442,78.49,72547.5019,16.9,-0.29812,8e-05,18.30242]
[1712569048048,78.49,72547.5019,16.9,-0.29812,8e-05,18.30242]
[1712569048405,78.49,72546.5623,16.9,-0.2982,8e-05,18.30444]
[1712569050297,78.49,72543.6605,16.9,-0.29845,8e-05,18.31061]
[1712569051057,78.49,72543.6605,16.9,-0.29845,8e-05,18.31061]
[1712569051589,78.49,72536.7751,16.9,-0.299,8e-05,18.32087]
[1712569053864,78.5,72532.5566,16.9,-0.29935,8e-05,18.3297]
[1712569056207,78.5,72519.9612,16.9,-0.30041,8e-05,18.35587]
[1712569056992,78.5,72522.4551,16.9,-0.30021,8e-05,18.35077]
[1712569059635,78.5,72525.7205,16.9,-0.29994,8e-05,18.34419]
[1712569059799,78.5,72525.7205,16.9,-0.29994,8e-05,18.34419]
[1712569059881,78.5,72525.7205,16.9,-0.29994,8e-05,18.34419]
[1712569059978,78.5,72525.7205,16.9,-0.29994,8e-05,18.34419]
[1712569062385,78.5,72534.4049,16.9,-0.29921,8e-05,18.3263]
[1712569062922,78.5,72534.4049,16.9,-0.29921,8e-05,18.3263]
[1712569063020,78.5,72534.4049,16.9,-0.29921,8e-05,18.3263]
[1712569064294,78.5,72556.2306,16.9,-0.29739,8e-05,18.28088]
[1712569064780,78.5,72556.2306,16.9,-0.29739,8e-05,18.28088]
[1712569064890,78.5,72556.2306,16.9,-0.29739,8e-05,18.28088]
[1712569066425,78.51,72548.5883,16.9,-0.29803,8e-05,18.29697]
[1712569068195,78.51,72545.3029,16.9,-0.29831,8e-05,18.30388]
[1712569069250,78.51,72553.1554,16.9,-0.29766,8e-05,18.28755]
[1712569070659,78.51,72552.6591,16.9,-0.2977,8e-05,18.28872]
[1712569071524,78.51,72543.5513,16.9,-0.29847,8e-05,18.30778]
[1712569071527,78.51,72543.5513,16.9,-0.29847,8e-05,18.30778]
[1712569071931,78.51,72543.5513,16.9,-0.29847,8e-05,18.30778]
[1712569072856,78.51,72537.3319,16.9,-0.29899,8e-05,18.32076]
[1712569075171,78.51,72522.3532,16.9,-0.30025,8e-05,18.35195]
[1712569079836,78.52,72528.8315,16.9,-0.29971,8e-05,18.33866]
[1712569079924,78.52,72528.8315,16.9,-0.29971,8e-05,18.33866]
[1712569079952,78.52,72528.8315,16.9,-0.29971,8e-05,18.33866]
[1712569080015,78.52,72528.8315,16.9,-0.29971,8e-05,18.33866]
[1712569080097,78.52,72528.8315,16.9,-0.29971,8e-05,18.33866]
[1712569080453,78.52,72527.6714,16.9,-0.29981,8e-05,18.34108]
[1712569080604,78.52,72527.6714,16.9,-0.29981,8e-05,18.34108]
[1712569081934,78.52,72524.9526,16.9,-0.30004,8e-05,18.34684]
[1712569081973,78.52,72524.9526,16.9,-0.30004,8e-05,18.34684]
[1712569082097,78.52,72524.9526,16.9,-0.30004,8e-05,18.34684]
[1712569082165,78.52,72524.9526,16.9,-0.30004,8e-05,18.34684]
[1712569083093,78.52,72510.8427,16.9,-0.30123,8e-05,18.37599]
[1712569083426,78.52,72527.1724,16.9,-0.29986,8e-05,18.3423]
[1712569084397,78.52,72527.1724,16.9,-0.29986,8e-05,18.3423]
[1712569084845,78.52,72533.6895,16.9,-0.29931,8e-05,18.32881]
[1712569087918,78.52,72539.8149,16.9,-0.2988,8e-05,18.31619]
[1712569092545,78.53,72543.9859,16.9,-0.29846,8e-05,18.30773]
[1712569095283,78.53,72547.0806,16.9,-0.29821,8e-05,18.30138]
[1712569099729,78.53,72546.5646,16.9,-0.29826,8e-05,18.3027]
[1712569099888,78.53,72546.5646,16.9,-0.29826,8e-05,18.3027]
[1712569101989,78.54,72539.5446,16.9,-0.29885,8e-05,18.31747]
[1712569101992,78.54,72539.5446,16.9,-0.29885,8e-05,18.31747]
[1712569102424,78.54,72539.5446,16.9,-0.29885,8e-05,18.31747]
[1712569102830,78.54,72525.45,16.9,-0.30004,8e-05,18.34678]
[1712569102837,78.54,72525.45,16.9,-0.30004,8e-05,18.34678]
[1712569104367,78.54,72523.125,16.9,-0.30023,8e-05,18.35165]
[1712569104401,78.54,72523.125,16.9,-0.30023,8e-05,18.35165]
[1712569104421,78.54,72523.125,16.9,-0.30023,8e-05,18.35165]
[1712569104428,78.54,72523.125,16.9,-0.30023,8e-05,18.35165]
[1712569106708,78.54,72516.0688,16.9,-0.30084,8e-05,18.3665]
[1712569106959,78.54,72516.0688,16.9,-0.30084,8e-05,18.3665]
[1712569107703,78.54,72507.6341,16.9,-0.30155,8e-05,18.38394]
[1712569108867,78.55,72512.1703,16.9,-0.30117,8e-05,18.37472]
[1712569108981,78.55,72512.1703,16.9,-0.30117,8e-05,18.37472]
[1712569109004,78.55,72512.1703,16.9,-0.30117,8e-05,18.37472]
[1712569109168,78.55,72512.1703,16.9,-0.30117,8e-05,18.37472]
[1712569109483,78.55,72512.1703,16.9,-0.30117,8e-05,18.37472]
[1712569109692,78.55,72505.5373,16.9,-0.30173,8e-05,18.38843]
[1712569109765,78.55,72505.5373,16.9,-0.30173,8e-05,18.38843]
[1712569110184,78.55,72505.5373,16.9,-0.30173,8e-05,18.38843]
[1712569112635,78.55,72470.0402,16.9,-0.30471,8e-05,18.45693]
[1712569114374,78.55,72468.5618,16.9,-0.30483,8e-05,18.45999]
[1712569114394,78.55,72468.5618,16.9,-0.30483,8e-05,18.45999]
[1712569114479,78.55,72468.5618,16.9,-0.30483,8e-05,18.45999]
[1712569114738,78.55,72464.524,16.9,-0.30518,8e-05,18.4682]
[1712569114758,78.55,72464.524,16.9,-0.30518,8e-05,18.4682]
[1712569115520,78.55,72464.524,16.9,-0.30518,8e-05,18.4682]
[1712569115892,78.56,72463.4708,16.9,-0.30527,8e-05,18.47037]
[1712569115991,78.56,72463.4708,16.9,-0.30527,8e-05,18.47037]
[1712569116106,78.56,72463.4708,16.9,-0.30527,8e-05,18.47037]
[1712569116422,78.56,72463.4708,16.9,-0.30527,8e-05,18.47037]
[1712569116446,78.56,72446.6189,16.9,-0.3067,8e-05,18.50426]
[1712569116653,78.56,72446.6189,16.9,-0.3067,8e-05,18.50426]
[1712569116685,78.56,72446.6189,16.9,-0.3067,8e-05,18.50426]
[1712569116782,78.56,72446.6189,16.9,-0.3067,8e-05,18.50426]
[1712569117597,78.56,72446.6189,16.9,-0.3067,8e-05,18.50426]
[1712569118485,78.56,72432.9151,16.9,-0.30786,8e-05,18.53168]
[1712569119242,78.56,72439.8935,16.9,-0.30727,8e-05,18.51782]
[1712569119975,78.56,72434.6584,16.9,-0.30772,8e-05,18.52832]
[1712569120133,78.56,72434.6584,16.9,-0.30772,8e-05,18.52832]
[1712569122099,78.56,72426.1689,16.9,-0.30845,9e-05,18.54535]
[1712569122154,78.56,72426.1689,16.9,-0.30845,9e-05,18.54535]
[1712569122187,78.56,72426.1689,16.9,-0.30845,9e-05,18.54535]
[1712569122412,78.56,72426.1689,16.9,-0.30845,9e-05,18.54535]
[1712569122707,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569122741,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569122809,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123198,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123239,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123262,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123396,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123490,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123639,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569123710,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569124520,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569124663,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569124705,78.56,72402.3819,16.9,-0.31047,9e-05,18.59236]
[1712569126728,78.56,72418.3193,16.9,-0.30911,9e-05,18.56093]
[1712569127056,78.56,72419.6485,16.9,-0.309,9e-05,18.55825]
[1712569128207,78.56,72428.1429,16.9,-0.30828,9e-05,18.54138]
[1712569128478,78.56,72428.1429,16.9,-0.30828,9e-05,18.54138]
[1712569131646,78.56,72423.1018,16.9,-0.30871,9e-05,18.55149]
[1712569131845,78.56,72425.3019,16.9,-0.30852,9e-05,18.54716]
[1712569132152,78.56,72425.3019,16.9,-0.30852,9e-05,18.54716]
[1712569132314,78.56,72425.3019,16.9,-0.30852,9e-05,18.54716]
[1712569135519,78.57,72418.9099,16.9,-0.30907,9e-05,18.55991]
[1712569137676,78.57,72423.8371,16.9,-0.30866,9e-05,18.55026]
[1712569138425,78.57,72426.0336,16.9,-0.30847,9e-05,18.54597]
[1712569140721,78.57,72426.2369,16.9,-0.30846,9e-05,18.54568]
[1712569140995,78.57,72425.8438,16.9,-0.30849,9e-05,18.54653]
[1712569145482,78.57,72423.617,16.9,-0.30869,9e-05,18.55108]
[1712569145506,78.57,72423.617,16.9,-0.30869,9e-05,18.55108]
[1712569145677,78.57,72423.617,16.9,-0.30869,9e-05,18.55108]
[1712569148324,78.58,72407.1538,16.9,-0.31009,9e-05,18.58365]
[1712569149036,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149041,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149048,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149127,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149535,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149573,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149612,78.58,72412.7919,16.9,-0.30961,9e-05,18.57255]
[1712569149905,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150076,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150207,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150241,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150334,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150401,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150481,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150609,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569150742,78.58,72409.4562,16.9,-0.3099,9e-05,18.57915]
[1712569151222,78.58,72402.3012,16.9,-0.31051,9e-05,18.59324]
[1712569151285,78.58,72402.3012,16.9,-0.31051,9e-05,18.59324]
[1712569151629,78.58,72402.3012,16.9,-0.31051,9e-05,18.59324]
[1712569151645,78.58,72402.3012,16.9,-0.31051,9e-05,18.59324]
[1712569152229,78.58,72389.3388,16.9,-0.31161,9e-05,18.61862]
[1712569152269,78.58,72389.3388,16.9,-0.31161,9e-05,18.61862]
[1712569152340,78.58,72389.3388,16.9,-0.31161,9e-05,18.61862]
[1712569152422,78.58,72389.3388,16.9,-0.31161,9e-05,18.61862]
[1712569153281,78.58,72390.6137,16.9,-0.3115,9e-05,18.61612]
[1712569153409,78.58,72390.6137,16.9,-0.3115,9e-05,18.61612]
[1712569153557,78.58,72390.6137,16.9,-0.3115,9e-05,18.61612]
[1712569154222,78.58,72402.7315,16.9,-0.31047,9e-05,18.59238]
[1712569154686,78.58,72402.7315,16.9,-0.31047,9e-05,18.59238]
[1712569154966,78.58,72407.2318,16.9,-0.31009,9e-05,18.58355]
[1712569154969,78.58,72407.2318,16.9,-0.31009,9e-05,18.58355]
[1712569155033,78.58,72407.2318,16.9,-0.31009,9e-05,18.58355]
[1712569155446,78.58,72407.2318,16.9,-0.31009,9e-05,18.58355]
[1712569155449,78.58,72407.2318,16.9,-0.31009,9e-05,18.58355]
[1712569156619,78.58,72404.8537,16.9,-0.31029,9e-05,18.58825]
[1712569157247,78.58,72393.1452,16.9,-0.31129,9e-05,18.61122]
[1712569157637,78.58,72393.1452,16.9,-0.31129,9e-05,18.61122]
[1712569158125,78.58,72390.4695,16.9,-0.31152,9e-05,18.61645]
[1712569158224,78.58,72390.4695,16.9,-0.31152,9e-05,18.61645]
[1712569158846,78.58,72390.4695,16.9,-0.31152,9e-05,18.61645]
[1712569158885,78.58,72390.4695,16.9,-0.31152,9e-05,18.61645]
[1712569158897,78.58,72390.4695,16.9,-0.31152,9e-05,18.61645]
[1712569158972,78.58,72398.1532,16.9,-0.31086,9e-05,18.60142]
[1712569158981,78.58,72398.1532,16.9,-0.31086,9e-05,18.60142]
[1712569159088,78.58,72398.1532,16.9,-0.31086,9e-05,18.60142]
[1712569161979,78.58,72423.2596,16.9,-0.30873,9e-05,18.55196]
[1712569162646,78.58,72423.2596,16.9,-0.30873,9e-05,18.55196]
[1712569167200,78.58,72422.4955,16.9,-0.3088,9e-05,18.55363]
[1712569167726,78.58,72422.4955,16.9,-0.3088,9e-05,18.55363]
[1712569172048,78.58,72444.574,16.9,-0.30689,8e-05,18.50562]
[1712569173087,78.58,72448.983,16.9,-0.30652,8e-05,18.4968]
[1712569173413,78.58,72448.983,16.9,-0.30652,8e-05,18.4968]
[1712569173761,78.58,72448.983,16.9,-0.30652,8e-05,18.4968]
[1712569174158,78.58,72439.1234,16.9,-0.30736,8e-05,18.51652]
[1712569175517,78.58,72431.4949,16.9,-0.308,8e-05,18.5317]
[1712569175567,78.58,72431.4949,16.9,-0.308,8e-05,18.5317]
[1712569175759,78.58,72431.4949,16.9,-0.308,8e-05,18.5317]
[1712569177249,78.58,72431.4436,16.9,-0.30801,8e-05,18.53178]
[1712569182138,78.58,72432.0029,16.9,-0.30796,8e-05,18.53057]
[1712569183046,78.58,72432.0029,16.9,-0.30796,8e-05,18.53057]
[1712569185026,78.58,72443.4574,16.9,-0.30698,8e-05,18.50771]
[1712569185467,78.58,72444.2722,16.9,-0.30691,8e-05,18.50609]
[1712569187572,78.58,72456.9079,16.9,-0.30584,8e-05,18.48081]
[1712569189422,78.58,72458.7163,16.9,-0.30569,8e-05,18.47724]
[1712569189865,78.58,72458.7163,16.9,-0.30569,8e-05,18.47724]
[1712569189909,78.58,72458.7163,16.9,-0.30569,8e-05,18.47724]
[1712569190297,78.58,72456.153,16.9,-0.30591,8e-05,18.48243]
[1712569192495,78.58,72458.8709,16.9,-0.30568,8e-05,18.47695]
[1712569195003,78.58,72462.2267,16.9,-0.3054,8e-05,18.47019]
[1712569197434,78.58,72466.9334,16.9,-0.305,8e-05,18.46073]
[1712569197568,78.58,72466.9334,16.9,-0.305,8e-05,18.46073]
[1712569197714,78.58,72466.9334,16.9,-0.305,8e-05,18.46073]
[1712569200247,78.58,72445.1076,16.9,-0.30685,8e-05,18.50465]
[1712569200316,78.58,72445.1076,16.9,-0.30685,8e-05,18.50465]
[1712569201060,78.58,72445.1076,16.9,-0.30685,8e-05,18.50465]
[1712569201503,78.58,72443.539,16.9,-0.30698,8e-05,18.50779]
[1712569203422,78.58,72447.4584,16.9,-0.30665,8e-05,18.49999]
[1712569207108,78.58,72449.561,16.9,-0.30648,8e-05,18.49576]
[1712569207489,78.58,72453.9935,16.9,-0.3061,8e-05,18.48686]
[1712569210758,78.58,72450.1014,16.9,-0.30643,8e-05,18.49465]
[1712569211230,78.58,72450.1014,16.9,-0.30643,8e-05,18.49465]
[1712569212796,78.58,72440.5455,16.9,-0.30724,8e-05,18.51378]
[1712569212850,78.58,72440.5455,16.9,-0.30724,8e-05,18.51378]
[1712569215077,78.58,72442.0221,16.9,-0.30711,8e-05,18.51083]
[1712569218983,78.58,72447.9594,16.9,-0.30661,8e-05,18.49901]
[1712569219071,78.58,72447.9594,16.9,-0.30661,8e-05,18.49901]
[1712569222380,78.58,72446.9437,16.9,-0.3067,8e-05,18.50102]
[1712569225553,78.59,72451.713,16.9,-0.3063,8e-05,18.49153]
[1712569231471,78.58,72455.0728,16.9,-0.30598,8e-05,18.48065]
[1712569235455,78.58,72449.3932,16.9,-0.30646,8e-05,18.49207]
[1712569235521,78.59,72454.3112,16.9,-0.30605,8e-05,18.48224]
[1712569238020,78.59,72454.069,16.9,-0.30607,8e-05,18.48279]
[1712569238266,78.59,72454.069,16.9,-0.30607,8e-05,18.48279]
[1712569238609,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569238633,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569238698,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569238727,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569238982,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569239079,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569239190,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569239665,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569239825,78.59,72456.698,16.9,-0.30585,8e-05,18.47754]
[1712569240533,78.59,72481.4411,16.9,-0.30376,8e-05,18.42757]
[1712569241615,78.59,72476.3624,16.9,-0.30419,8e-05,18.43787]
[1712569241887,78.59,72476.3624,16.9,-0.30419,8e-05,18.43787]
[1712569241915,78.59,72476.3624,16.9,-0.30419,8e-05,18.43787]
[1712569243179,78.59,72475.4377,16.9,-0.30426,8e-05,18.43973]
[1712569243425,78.59,72475.4377,16.9,-0.30426,8e-05,18.43973]
[1712569245229,78.59,72463.656,16.9,-0.30526,8e-05,18.46355]
[1712569245252,78.59,72463.656,16.9,-0.30526,8e-05,18.46355]
[1712569245287,78.59,72463.656,16.9,-0.30526,8e-05,18.46355]
[1712569245405,78.59,72463.656,16.9,-0.30526,8e-05,18.46355]
[1712569245563,78.59,72462.914,16.9,-0.30532,8e-05,18.46506]
[1712569245761,78.59,72462.914,16.9,-0.30532,8e-05,18.46506]
[1712569246223,78.59,72462.914,16.9,-0.30532,8e-05,18.46506]
[1712569246475,78.59,72462.914,16.9,-0.30532,8e-05,18.46506]
[1712569246820,78.59,72471.7717,16.9,-0.30457,8e-05,18.44714]
[1712569249407,78.59,72480.0766,16.9,-0.30387,8e-05,18.43029]
[1712569249691,78.59,72483.6726,16.9,-0.30357,8e-05,18.42299]
[1712569249868,78.59,72483.6726,16.9,-0.30357,8e-05,18.42299]
[1712569250193,78.59,72483.6726,16.9,-0.30357,8e-05,18.42299]
[1712569251482,78.59,72486.3443,16.9,-0.30334,8e-05,18.41757]
[1712569254062,78.59,72486.0897,16.9,-0.30336,8e-05,18.41809]
[1712569254154,78.59,72486.0897,16.9,-0.30336,8e-05,18.41809]
[1712569256169,78.59,72483.4207,16.9,-0.30359,8e-05,18.42352]
[1712569259071,78.59,72482.7464,16.9,-0.30365,8e-05,18.42489]
[1712569259073,78.59,72482.7464,16.9,-0.30365,8e-05,18.42489]
[1712569261308,78.59,72483.9509,16.9,-0.30354,8e-05,18.42243]
[1712569262531,78.59,72484.5513,16.9,-0.30349,8e-05,18.42121]
[1712569264603,78.59,72493.7828,16.9,-0.30272,8e-05,18.40244]
[1712569265115,78.59,72492.9429,16.9,-0.30279,8e-05,18.40418]
[1712569265135,78.59,72492.9429,16.9,-0.30279,8e-05,18.40418]
[1712569265315,78.59,72492.9429,16.9,-0.30279,8e-05,18.40418]
[1712569265318,78.59,72492.9429,16.9,-0.30279,8e-05,18.40418]
[1712569265357,78.59,72492.9429,16.9,-0.30279,8e-05,18.40418]
[1712569266206,78.59,72494.1382,16.9,-0.30269,8e-05,18.40176]
[1712569267721,78.59,72486.0588,16.9,-0.30337,8e-05,18.41828]
[1712569267737,78.59,72468.4661,16.9,-0.30486,8e-05,18.45396]
[1712569268090,78.59,72468.4661,16.9,-0.30486,8e-05,18.45396]
[1712569268105,78.59,72468.4661,16.9,-0.30486,8e-05,18.45396]
[1712569268159,78.59,72468.4661,16.9,-0.30486,8e-05,18.45396]
[1712569268243,78.59,72468.4661,16.9,-0.30486,8e-05,18.45396]
[1712569268480,78.59,72468.4661,16.9,-0.30486,8e-05,18.45396]
[1712569269385,78.59,72464.6675,16.9,-0.30518,8e-05,18.46163]
[1712569269952,78.59,72457.1479,16.9,-0.30582,8e-05,18.47681]
[1712569270157,78.59,72457.1479,16.9,-0.30582,8e-05,18.47681]
[1712569271732,78.59,72449.6069,16.9,-0.30646,8e-05,18.49197]
[1712569272204,78.59,72451.8262,16.9,-0.30627,8e-05,18.48754]
[1712569272270,78.59,72451.8262,16.9,-0.30627,8e-05,18.48754]
[1712569272439,78.59,72451.8262,16.9,-0.30627,8e-05,18.48754]
[1712569273544,78.59,72448.977,16.9,-0.30651,8e-05,18.49328]
[1712569274774,78.59,72430.5077,16.9,-0.30808,9e-05,18.53014]
[1712569274990,78.59,72430.5077,16.9,-0.30808,9e-05,18.53014]
[1712569275114,78.59,72430.5077,16.9,-0.30808,9e-05,18.53014]
[1712569276881,78.59,72427.0722,16.9,-0.30837,9e-05,18.53692]
[1712569277179,78.59,72427.0722,16.9,-0.30837,9e-05,18.53692]
[1712569277266,78.59,72427.0722,16.9,-0.30837,9e-05,18.53692]
[1712569277519,78.59,72427.0722,16.9,-0.30837,9e-05,18.53692]
[1712569278540,78.59,72421.8052,16.9,-0.30882,9e-05,18.54739]
[1712569279810,78.59,72401.4299,16.9,-0.31056,9e-05,18.58759]
[1712569280285,78.59,72401.4299,16.9,-0.31056,9e-05,18.58759]
[1712569281372,78.59,72396.1019,16.9,-0.31101,9e-05,18.59804]
[1712569281560,78.59,72396.118,16.9,-0.31101,9e-05,18.59801]
[1712569281637,78.59,72396.118,16.9,-0.31101,9e-05,18.59801]
[1712569282085,78.59,72396.118,16.9,-0.31101,9e-05,18.59801]
[1712569282830,78.59,72376.194,16.9,-0.31271,9e-05,18.63684]
[1712569283763,78.59,72376.194,16.9,-0.31271,9e-05,18.63684]
[1712569283769,78.59,72376.194,16.9,-0.31271,9e-05,18.63684]
[1712569285186,78.59,72378.5317,16.9,-0.31251,9e-05,18.63225]
[1712569285298,78.59,72378.5317,16.9,-0.31251,9e-05,18.63225]
[1712569286672,78.59,72375.4093,16.9,-0.31278,9e-05,18.63829]
[1712569288731,78.59,72366.3633,16.9,-0.31355,9e-05,18.65573]
[1712569290250,78.59,72371.2167,16.9,-0.31313,9e-05,18.64625]
[1712569290438,78.59,72371.2167,16.9,-0.31313,9e-05,18.64625]
[1712569290819,78.58,72369.7424,16.9,-0.31325,9e-05,18.64906]
[1712569291810,78.58,72369.7424,16.9,-0.31325,9e-05,18.64906]
[1712569295018,78.59,72360.5857,16.9,-0.31402,9e-05,18.66284]
[1712569297736,78.59,72365.9795,16.9,-0.31355,9e-05,18.65232]
[1712569302971,78.58,72372.942,16.9,-0.31294,9e-05,18.63863]
[1712569308010,78.58,72365.9268,16.9,-0.31354,9e-05,18.65202]
[1712569309025,78.58,72367.1967,16.9,-0.31343,9e-05,18.64952]
[1712569309586,78.58,72367.1967,16.9,-0.31343,9e-05,18.64952]
[1712569311183,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569311188,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569311207,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569311526,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569311710,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569311777,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569311834,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569312035,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569312062,78.57,72366.8269,16.9,-0.31346,9e-05,18.65014]
[1712569313045,78.57,72411.3734,16.9,-0.30965,9e-05,18.56308]
[1712569316391,78.58,72407.234,16.9,-0.31,9e-05,18.57132]
[1712569316421,78.58,72407.234,16.9,-0.31,9e-05,18.57132]
[1712569317446,78.58,72407.9595,16.9,-0.30994,9e-05,18.56991]
[1712569317796,78.58,72407.9595,16.9,-0.30994,9e-05,18.56991]
[1712569318823,78.58,72407.9595,16.9,-0.30994,9e-05,18.56991]
[1712569319733,78.57,72412.9754,16.9,-0.30951,9e-05,18.5599]
[1712569319805,78.57,72412.9754,16.9,-0.30951,9e-05,18.5599]
[1712569321203,78.57,72402.0137,16.9,-0.31044,9e-05,18.58136]
[1712569322264,78.57,72403.8982,16.9,-0.31028,9e-05,18.57759]
[1712569323096,78.57,72403.8982,16.9,-0.31028,9e-05,18.57759]
[1712569323313,78.57,72405.0861,16.9,-0.31017,9e-05,18.57518]
[1712569323675,78.57,72405.0861,16.9,-0.31017,9e-05,18.57518]
[1712569324046,78.57,72405.0861,16.9,-0.31017,9e-05,18.57518]
[1712569324139,78.57,72396.8516,16.9,-0.31088,9e-05,18.59137]
[1712569325231,78.57,72384.6706,16.9,-0.31192,9e-05,18.61517]
[1712569327596,78.57,72383.6827,16.9,-0.312,9e-05,18.61706]
[1712569328283,78.57,72380.473,16.9,-0.31227,9e-05,18.62328]
[1712569328614,78.57,72380.473,16.9,-0.31227,9e-05,18.62328]
[1712569330745,78.57,72390.3559,16.9,-0.31143,9e-05,18.60396]
[1712569331820,78.57,72390.8954,16.9,-0.31138,9e-05,18.6029]
[1712569331827,78.57,72390.8954,16.9,-0.31138,9e-05,18.6029]
[1712569334206,78.57,72390.0649,16.9,-0.31145,9e-05,18.60452]
[1712569336765,78.57,72382.6616,16.9,-0.31208,9e-05,18.61895]
[1712569337603,78.57,72377.7515,16.9,-0.3125,9e-05,18.62848]
[1712569338859,78.56,72377.0805,16.9,-0.31256,9e-05,18.62976]
[1712569340101,78.56,72378.7393,16.9,-0.31242,9e-05,18.62651]
[1712569340374,78.56,72373.7539,16.9,-0.31284,9e-05,18.63617]
[1712569340476,78.56,72373.7539,16.9,-0.31284,9e-05,18.63617]
[1712569340533,78.56,72373.7539,16.9,-0.31284,9e-05,18.63617]
[1712569340582,78.56,72373.7539,16.9,-0.31284,9e-05,18.63617]
[1712569343261,78.56,72394.2046,16.9,-0.31109,9e-05,18.59627]
[1712569343562,78.56,72394.2046,16.9,-0.31109,9e-05,18.59627]
[1712569343592,78.56,72394.2046,16.9,-0.31109,9e-05,18.59627]
[1712569344400,78.56,72396.8794,16.9,-0.31086,9e-05,18.59103]
[1712569346142,78.56,72402.9382,16.9,-0.31034,9e-05,18.57906]
[1712569346523,78.56,72403.5732,16.9,-0.31029,9e-05,18.57774]
[1712569346800,78.56,72403.5732,16.9,-0.31029,9e-05,18.57774]
[1712569347248,78.56,72403.5732,16.9,-0.31029,9e-05,18.57774]
[1712569347452,78.56,72412.5483,16.9,-0.30952,9e-05,18.56]
[1712569347494,78.56,72412.5483,16.9,-0.30952,9e-05,18.56]
[1712569347606,78.56,72412.5483,16.9,-0.30952,9e-05,18.56]
[1712569347647,78.56,72412.5483,16.9,-0.30952,9e-05,18.56]
[1712569350312,78.56,72392.9026,16.9,-0.31119,9e-05,18.59851]
[1712569355345,78.56,72385.487,16.9,-0.31179,9e-05,18.60886]
[1712569356273,78.56,72385.487,16.9,-0.31179,9e-05,18.60886]
[1712569357853,78.56,72391.6501,16.9,-0.31127,9e-05,18.59681]
[1712569357998,78.56,72391.6501,16.9,-0.31127,9e-05,18.59681]
[1712569358414,78.56,72397.6592,16.9,-0.31075,9e-05,18.58504]
[1712569359374,78.55,72415.5371,16.9,-0.30923,9e-05,18.54976]
[1712569363206,78.55,72416.5003,16.9,-0.30914,9e-05,18.54773]
[1712569363867,78.55,72416.2315,16.9,-0.30916,9e-05,18.54822]
[1712569368393,78.55,72397.5845,16.9,-0.31074,9e-05,18.58468]
[1712569370069,78.54,72408.112,16.9,-0.30984,9e-05,18.56384]
[1712569371764,78.54,72398.2616,16.9,-0.31067,9e-05,18.58317]
[1712569373979,78.54,72394.4896,16.9,-0.311,9e-05,18.59059]
[1712569374032,78.54,72394.4896,16.9,-0.311,9e-05,18.59059]
[1712569375149,78.54,72395.2644,16.9,-0.31093,9e-05,18.58908]
[1712569380188,78.54,72386.8804,16.9,-0.31165,9e-05,18.60548]
[1712569381777,78.54,72389.8266,16.9,-0.3114,9e-05,18.59973]
[1712569383791,78.54,72380.174,16.9,-0.31222,9e-05,18.61853]
[1712569388261,78.54,72377.2671,16.9,-0.31247,9e-05,18.62409]
[1712569391853,78.54,72376.1905,16.9,-0.31255,9e-05,18.62607]
[1712569391877,78.54,72376.1905,16.9,-0.31255,9e-05,18.62607]
[1712569392780,78.54,72376.6688,16.9,-0.31251,9e-05,18.6251]
[1712569394142,78.54,72370.9481,16.9,-0.313,9e-05,18.63618]
[1712569396292,78.53,72380.2035,16.9,-0.3122,9e-05,18.61811]
[1712569397869,78.53,72374.5089,16.9,-0.31269,9e-05,18.62913]
[1712569398307,78.53,72374.5089,16.9,-0.31269,9e-05,18.62913]
[1712569402050,78.53,72362.6847,16.9,-0.3137,9e-05,18.65187]
[1712569406119,78.53,72374.6748,16.9,-0.31266,9e-05,18.62851]
[1712569406248,78.53,72374.6748,16.9,-0.31266,9e-05,18.62851]
[1712569406253,78.53,72374.6748,16.9,-0.31266,9e-05,18.62851]
[1712569406811,78.53,72375.0879,16.9,-0.31263,9e-05,18.62768]
[1712569407441,78.53,72375.0879,16.9,-0.31263,9e-05,18.62768]
[1712569407448,78.53,72376.1907,16.9,-0.31253,9e-05,18.62552]
[1712569408445,78.53,72376.1907,16.9,-0.31253,9e-05,18.62552]
[1712569408793,78.53,72376.6088,16.9,-0.3125,9e-05,18.62468]
[1712569409866,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569409922,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569409988,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569410039,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569410113,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569410149,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569410196,78.53,72377.808,16.9,-0.31239,9e-05,18.62233]
[1712569411745,78.53,72398.4548,16.9,-0.3106,9e-05,18.57784]
[1712569411850,78.53,72398.4548,16.9,-0.3106,9e-05,18.57784]
[1712569415183,78.52,72389.6821,16.9,-0.31134,9e-05,18.59494]
[1712569415439,78.52,72389.6821,16.9,-0.31134,9e-05,18.59494]
[1712569416468,78.52,72393.4324,16.9,-0.31102,9e-05,18.58743]
[1712569419033,78.52,72405.0208,16.9,-0.31002,9e-05,18.56452]
[1712569424839,78.51,72404.4134,16.9,-0.31006,9e-05,18.56535]
[1712569429873,78.5,72401.0816,16.9,-0.31033,9e-05,18.5716]
[1712569430223,78.5,72401.0816,16.9,-0.31033,9e-05,18.5716]
[1712569435917,78.5,72402.7498,16.9,-0.31017,9e-05,18.56792]
[1712569437214,78.5,72404.8843,16.9,-0.30999,9e-05,18.56366]
[1712569441341,78.49,72397.1617,16.9,-0.31064,9e-05,18.57862]
[1712569442645,78.49,72396.725,16.9,-0.31067,9e-05,18.57941]
[1712569446141,78.49,72397.482,16.9,-0.3106,9e-05,18.57775]
[1712569447380,78.49,72387.2264,16.9,-0.31148,9e-05,18.59787]
[1712569447458,78.49,72387.2264,16.9,-0.31148,9e-05,18.59787]
[1712569447540,78.49,72387.2264,16.9,-0.31148,9e-05,18.59787]
[1712569447587,78.49,72387.2264,16.9,-0.31148,9e-05,18.59787]
[1712569447980,78.49,72387.2264,16.9,-0.31148,9e-05,18.59787]
[1712569448098,78.49,72385.5649,16.9,-0.31162,9e-05,18.60112]
[1712569448877,78.49,72385.5649,17.0,-0.31162,9e-05,18.60112]
[1712569448878,78.49,72385.5649,17.0,-0.31162,9e-05,18.60112]
[1712569449177,78.49,72383.288,17.0,-0.31182,9e-05,18.60556]
[1712569452822,78.48,72390.5955,17.0,-0.31119,9e-05,18.59116]
[1712569453737,78.48,72390.5955,17.0,-0.31119,9e-05,18.59116]
[1712569454072,78.48,72390.7692,17.0,-0.31117,9e-05,18.59081]
[1712569455707,78.48,72379.8859,17.0,-0.3121,9e-05,18.61208]
[1712569457584,78.48,72380.8875,17.0,-0.31202,9e-05,18.6101]
[1712569457596,78.48,72380.8875,17.0,-0.31202,9e-05,18.6101]
[1712569460019,78.48,72381.6603,17.0,-0.31195,9e-05,18.60858]
[1712569460142,78.48,72382.5642,17.0,-0.31187,9e-05,18.60681]
[1712569461762,78.48,72381.9734,17.0,-0.31192,9e-05,18.60795]
[1712569464253,78.48,72375.0441,17.0,-0.31251,9e-05,18.62141]
[1712569465246,78.48,72382.1046,17.0,-0.31191,9e-05,18.6076]
[1712569468053,78.48,72385.2912,17.0,-0.31163,9e-05,18.60135]
[1712569469208,78.48,72377.2017,17.0,-0.31233,9e-05,18.61711]
[1712569470674,78.48,72379.2558,17.0,-0.31215,9e-05,18.61308]
[1712569471248,78.48,72378.5253,17.0,-0.31218,9e-05,18.61042]
[1712569476092,78.48,72366.5131,17.0,-0.31321,9e-05,18.63366]
[1712569476132,78.48,72366.5131,17.0,-0.31321,9e-05,18.63366]
[1712569477162,78.47,72367.516,17.0,-0.31312,9e-05,18.63167]
[1712569478576,78.47,72360.8583,17.0,-0.31369,9e-05,18.64447]
[1712569479586,78.47,72361.0216,17.0,-0.31367,9e-05,18.6441]
[1712569479706,78.47,72361.0216,17.0,-0.31367,9e-05,18.6441]
[1712569479713,78.47,72361.0216,17.0,-0.31367,9e-05,18.6441]
[1712569480978,78.47,72359.96,17.0,-0.31376,9e-05,18.6461]
[1712569481837,78.47,72359.4083,17.0,-0.31381,9e-05,18.64711]
[1712569483636,78.47,72359.3893,17.0,-0.3138,9e-05,18.64704]
[1712569483663,78.47,72359.3893,17.0,-0.3138,9e-05,18.64704]
[1712569483779,78.47,72359.3893,17.0,-0.3138,9e-05,18.64704]
[1712569484215,78.47,72359.3893,17.0,-0.3138,9e-05,18.64704]
[1712569485261,78.47,72382.1573,17.0,-0.31185,9e-05,18.60271]
[1712569488544,78.47,72386.7675,17.0,-0.31145,9e-05,18.59366]
[1712569489250,78.47,72386.7675,17.0,-0.31145,9e-05,18.59366]
[1712569491128,78.46,72393.5393,17.0,-0.31087,9e-05,18.58034]
[1712569491939,78.46,72398.1573,17.0,-0.31048,9e-05,18.57126]
[1712569491944,78.46,72398.1573,17.0,-0.31048,9e-05,18.57126]
[1712569492053,78.46,72398.1573,17.0,-0.31048,9e-05,18.57126]
[1712569492411,78.46,72402.2808,17.0,-0.31012,9e-05,18.56308]
[1712569492492,78.46,72402.2808,17.0,-0.31012,9e-05,18.56308]
[1712569493315,78.46,72417.8851,17.0,-0.30879,9e-05,18.53218]
[1712569495195,78.46,72415.28,17.0,-0.30901,9e-05,18.53732]
[1712569496700,78.46,72414.4691,17.0,-0.30907,9e-05,18.53886]
[1712569497854,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569497980,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569497983,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569498104,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569498161,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569498219,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569498294,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569498337,78.46,72414.4733,17.0,-0.30907,9e-05,18.53882]
[1712569498383,78.46,72418.6976,17.0,-0.30871,9e-05,18.53041]
[1712569499273,78.46,72418.6976,17.0,-0.30871,9e-05,18.53041]
[1712569499831,78.46,72430.5062,17.0,-0.3077,9e-05,18.50686]
[1712569500117,78.46,72430.5062,17.0,-0.3077,9e-05,18.50686]
[1712569501238,78.46,72428.7517,17.0,-0.30785,9e-05,18.51033]
[1712569501298,78.46,72428.7517,17.0,-0.30785,9e-05,18.51033]
[1712569501309,78.46,72428.7517,17.0,-0.30785,9e-05,18.51033]
[1712569501464,78.46,72420.2678,17.0,-0.30857,9e-05,18.52717]
[1712569501512,78.46,72420.2678,17.0,-0.30857,9e-05,18.52717]
[1712569501799,78.46,72420.2678,17.0,-0.30857,9e-05,18.52717]
[1712569502124,78.46,72420.2678,17.0,-0.30857,9e-05,18.52717]
[1712569502902,78.46,72419.7262,17.0,-0.30862,9e-05,18.52819]
[1712569505399,78.45,72446.7872,17.0,-0.30631,8e-05,18.474]
[1712569506454,78.45,72441.7159,17.0,-0.30674,9e-05,18.48417]
[1712569509006,78.45,72434.3456,17.0,-0.30737,9e-05,18.49888]
[1712569510302,78.45,72436.1868,17.0,-0.30721,9e-05,18.49518]
[1712569510329,78.45,72436.1868,17.0,-0.30721,9e-05,18.49518]
[1712569510521,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569510613,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569510761,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569511042,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569511253,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569511478,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569511484,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569511822,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569511883,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569512202,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569512360,78.45,72434.3788,17.0,-0.30736,9e-05,18.49876]
[1712569512448,78.45,72410.4615,17.0,-0.3094,9e-05,18.54627]
[1712569512729,78.45,72410.4615,17.0,-0.3094,9e-05,18.54627]
[1712569513457,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569513511,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569514046,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569514160,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569514755,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569514819,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569515184,78.45,72426.6717,17.0,-0.30801,9e-05,18.51403]
[1712569515446,78.45,72450.7104,17.0,-0.30597,8e-05,18.46583]
[1712569517885,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569517937,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518026,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518035,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518079,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518441,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518494,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518713,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569518856,78.45,72441.1354,17.0,-0.30678,9e-05,18.48507]
[1712569519499,78.45,72470.503,17.0,-0.30428,8e-05,18.42571]
[1712569523039,78.44,72481.3759,17.0,-0.30335,8e-05,18.4033]
[1712569523080,78.44,72481.3759,17.0,-0.30335,8e-05,18.4033]
[1712569523286,78.44,72481.3759,17.0,-0.30335,8e-05,18.4033]
[1712569523311,78.44,72481.3759,17.0,-0.30335,8e-05,18.4033]
[1712569523619,78.44,72477.6368,17.0,-0.30366,8e-05,18.41083]
[1712569524267,78.44,72477.6368,17.0,-0.30366,8e-05,18.41083]
[1712569524521,78.44,72466.6169,17.0,-0.3046,8e-05,18.43314]
[1712569524562,78.44,72466.6169,17.0,-0.3046,8e-05,18.43314]
[1712569524628,78.44,72466.6169,17.0,-0.3046,8e-05,18.43314]
[1712569524718,78.44,72466.6169,17.0,-0.3046,8e-05,18.43314]
[1712569525870,78.44,72466.6847,17.0,-0.30459,8e-05,18.4329]
[1712569527357,78.44,72470.2226,17.0,-0.30428,8e-05,18.42561]
[1712569527359,78.44,72470.2226,17.0,-0.30428,8e-05,18.42561]
[1712569527376,78.44,72470.2226,17.0,-0.30428,8e-05,18.42561]
[1712569529768,78.43,72468.0167,17.0,-0.30446,8e-05,18.42982]
[1712569530576,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569530694,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569530717,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569530880,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569531047,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569531355,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569531477,78.43,72447.1869,17.0,-0.30622,8e-05,18.47185]
[1712569531584,78.43,72440.4925,17.0,-0.30676,9e-05,18.48114]
[1712569531662,78.43,72440.4925,17.0,-0.30676,9e-05,18.48114]
[1712569533343,78.43,72436.1282,17.0,-0.30713,9e-05,18.48987]
[1712569533598,78.43,72435.233,17.0,-0.30721,9e-05,18.49164]
[1712569535955,78.43,72428.9032,17.0,-0.30775,9e-05,18.50423]
[1712569537172,78.43,72429.1231,17.0,-0.30773,9e-05,18.50376]
[1712569538802,78.42,72431.8222,17.0,-0.30749,9e-05,18.49831]
[1712569542138,78.42,72431.2421,17.0,-0.30754,9e-05,18.49938]
[1712569542163,78.42,72431.2421,17.0,-0.30754,9e-05,18.49938]
[1712569542344,78.42,72431.2421,17.0,-0.30754,9e-05,18.49938]
[1712569542371,78.42,72431.2421,17.0,-0.30754,9e-05,18.49938]
[1712569544385,78.42,72436.0622,17.0,-0.30713,9e-05,18.4897]
[1712569545111,78.42,72431.0525,17.0,-0.30755,9e-05,18.49969]
[1712569546084,78.42,72436.8317,17.0,-0.30706,9e-05,18.4881]
[1712569546158,78.42,72436.8317,17.0,-0.30706,9e-05,18.4881]
[1712569546200,78.42,72436.8317,17.0,-0.30706,9e-05,18.4881]
[1712569549499,78.42,72446.7563,17.0,-0.30621,9e-05,18.46805]
[1712569550099,78.42,72455.2066,17.0,-0.30549,8e-05,18.45098]
[1712569550652,78.42,72455.2066,17.0,-0.30549,8e-05,18.45098]
[1712569551764,78.42,72444.5057,17.0,-0.3064,9e-05,18.47243]
[1712569553237,78.41,72447.7252,17.0,-0.30612,9e-05,18.4659]
[1712569553897,78.41,72451.3623,17.0,-0.30581,8e-05,18.45853]
[1712569554248,78.41,72451.3623,17.0,-0.30581,8e-05,18.45853]
[1712569557000,78.41,72444.6971,17.0,-0.30637,9e-05,18.47179]
[1712569558613,78.41,72447.4427,17.0,-0.30614,9e-05,18.46621]
[1712569563815,78.4,72445.9958,17.0,-0.30625,9e-05,18.46878]
[1712569567345,78.4,72435.7775,17.0,-0.30711,9e-05,18.4891]
[1712569567354,78.4,72435.7775,17.0,-0.30711,9e-05,18.4891]
[1712569567383,78.4,72435.7775,17.0,-0.30711,9e-05,18.4891]
[1712569569524,78.4,72422.0138,17.0,-0.30828,9e-05,18.51644]
[1712569569624,78.4,72422.0138,17.0,-0.30828,9e-05,18.51644]
[1712569569939,78.4,72422.0138,17.0,-0.30828,9e-05,18.51644]
[1712569569950,78.4,72422.0138,17.0,-0.30828,9e-05,18.51644]
[1712569570403,78.4,72422.0138,17.0,-0.30828,9e-05,18.51644]
[1712569572124,78.4,72409.8489,17.0,-0.30931,9e-05,18.54052]
[1712569572670,78.39,72407.345,17.0,-0.30952,9e-05,18.54544]
[1712569572694,78.39,72407.345,17.0,-0.30952,9e-05,18.54544]
[1712569572996,78.39,72407.345,17.0,-0.30952,9e-05,18.54544]
[1712569573037,78.39,72407.345,17.0,-0.30952,9e-05,18.54544]
[1712569573644,78.39,72407.345,17.0,-0.30952,9e-05,18.54544]
[1712569574734,78.39,72402.9887,17.0,-0.30989,9e-05,18.554]
[1712569574914,78.39,72400.6414,17.0,-0.31009,9e-05,18.55859]
[1712569576038,78.39,72393.7513,17.0,-0.31068,9e-05,18.57211]
[1712569576051,78.39,72393.7513,17.0,-0.31068,9e-05,18.57211]
[1712569576122,78.39,72393.7513,17.0,-0.31068,9e-05,18.57211]
[1712569576672,78.39,72393.7513,17.0,-0.31068,9e-05,18.57211]
[1712569577215,78.39,72388.6614,17.0,-0.31111,9e-05,18.58204]
[1712569579009,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579060,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579255,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579321,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579381,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579398,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579572,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569579783,78.39,72367.4877,17.0,-0.31292,9e-05,18.62323]
[1712569580935,78.38,72349.2807,17.0,-0.31448,9e-05,18.65835]
[1712569582640,78.38,72346.8619,17.0,-0.31469,9e-05,18.66296]
[1712569583501,78.38,72346.7976,17.0,-0.31469,9e-05,18.66303]
[1712569583503,78.38,72346.7976,17.0,-0.31469,9e-05,18.66303]
[1712569585970,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569586648,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569586683,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569586824,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569586867,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569586875,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569586887,78.37,72326.12,17.0,-0.31647,9e-05,18.70248]
[1712569592012,78.36,72323.2651,17.0,-0.31667,9e-05,18.70336]
[1712569593610,78.36,72332.4732,17.0,-0.31586,9e-05,18.68557]
[1712569599068,78.35,72320.9264,17.0,-0.31684,9e-05,18.70718]
[1712569599893,78.35,72322.1267,17.0,-0.31674,9e-05,18.70479]
[1712569605105,78.34,72327.7062,17.0,-0.31624,9e-05,18.69371]
[1712569610140,78.33,72333.146,17.0,-0.31575,9e-05,18.68287]
[1712569612825,78.33,72331.406,17.0,-0.31589,9e-05,18.68606]
[1712569613470,78.33,72332.5778,17.0,-0.31579,9e-05,18.68373]
[1712569615890,78.32,72340.3231,17.0,-0.31511,9e-05,18.66868]
[1712569619689,78.31,72335.6223,17.0,-0.3155,9e-05,18.67729]
[1712569620693,78.31,72335.6223,17.0,-0.3155,9e-05,18.67729]
[1712569620765,78.31,72335.6223,17.0,-0.3155,9e-05,18.67729]
[1712569623335,78.31,72329.0556,17.0,-0.31606,9e-05,18.68967]
[1712569623966,78.31,72333.6021,17.0,-0.31567,9e-05,18.68088]
[1712569628668,78.3,72320.4617,17.0,-0.31679,9e-05,18.70562]
[1712569633841,78.29,72326.7494,17.0,-0.31622,9e-05,18.6931]
[1712569634401,78.29,72323.1209,17.0,-0.31653,9e-05,18.69996]
[1712569634518,78.29,72323.1209,17.0,-0.31653,9e-05,18.69996]
[1712569634784,78.29,72323.1209,17.0,-0.31653,9e-05,18.69996]
[1712569635233,78.29,72323.1209,17.0,-0.31653,9e-05,18.69996]
[1712569635446,78.29,72320.1364,17.0,-0.31679,9e-05,18.70565]
[1712569638143,78.29,72306.4157,17.0,-0.31798,9e-05,18.7317]
[1712569639150,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639179,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639361,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639449,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639588,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639709,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639747,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639877,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639880,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639916,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569639954,78.29,72307.2539,17.0,-0.3179,9e-05,18.73008]
[1712569640888,78.28,72299.5272,17.0,-0.31857,9e-05,18.74468]
[1712569645755,78.27,72312.2937,17.0,-0.31744,9e-05,18.71978]
[1712569646346,78.27,72312.2937,17.0,-0.31744,9e-05,18.71978]
[1712569646406,78.27,72312.9397,17.0,-0.31738,9e-05,18.71844]
[1712569646454,78.27,72312.9397,17.0,-0.31738,9e-05,18.71844]
[1712569646580,78.27,72312.9397,17.0,-0.31738,9e-05,18.71844]
[1712569647009,78.27,72312.9397,17.0,-0.31738,9e-05,18.71844]
[1712569647149,78.27,72312.9397,17.0,-0.31738,9e-05,18.71844]
[1712569648392,78.27,72312.1302,17.0,-0.31745,9e-05,18.71996]
[1712569649986,78.26,72299.743,17.0,-0.31851,9e-05,18.74322]
[1712569649988,78.26,72299.743,17.0,-0.31851,9e-05,18.74322]
[1712569650716,78.26,72303.0673,17.0,-0.31822,9e-05,18.7368]
[1712569651843,78.26,72299.7183,17.0,-0.31848,9e-05,18.73906]
[1712569652123,78.26,72299.7183,17.0,-0.31848,9e-05,18.73906]
[1712569654200,78.25,72304.8601,17.0,-0.31802,9e-05,18.72906]
[1712569654266,78.25,72304.8601,17.0,-0.31802,9e-05,18.72906]
[1712569654363,78.25,72304.8601,17.0,-0.31802,9e-05,18.72906]
[1712569654819,78.25,72305.0164,17.0,-0.318,9e-05,18.72864]
[1712569656419,78.25,72308.0313,17.0,-0.31774,9e-05,18.72281]
[1712569656590,78.25,72305.9417,17.0,-0.31791,9e-05,18.72666]
[1712569657767,78.25,72305.9417,17.0,-0.31791,9e-05,18.72666]
[1712569658462,78.25,72305.9417,17.0,-0.31791,9e-05,18.72666]
[1712569658478,78.24,72282.7683,17.0,-0.31993,9e-05,18.77034]
[1712569658999,78.24,72282.7683,17.0,-0.31993,9e-05,18.77034]
[1712569659086,78.24,72282.7683,17.0,-0.31993,9e-05,18.77034]
[1712569659153,78.24,72282.7683,17.0,-0.31993,9e-05,18.77034]
[1712569659257,78.24,72282.7683,17.0,-0.31993,9e-05,18.77034]
[1712569662135,78.22,72273.7588,17.0,-0.32067,9e-05,18.78625]
[1712569665461,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569665497,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569665595,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569665608,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569666101,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569666267,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569666383,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569666408,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569666769,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569666919,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569667215,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569667357,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569667407,78.18,72266.5488,17.0,-0.32122,9e-05,18.79791]
[1712569667737,78.18,72270.6672,17.0,-0.32086,9e-05,18.79014]
[1712569667844,78.18,72270.6672,17.0,-0.32086,9e-05,18.79014]
[1712569668422,78.18,72270.6672,17.0,-0.32086,9e-05,18.79014]
[1712569668446,78.17,72237.3605,17.0,-0.32376,9e-05,18.85169]
[1712569668469,78.17,72237.3605,17.0,-0.32376,9e-05,18.85169]
[1712569669119,78.17,72237.3605,17.0,-0.32376,9e-05,18.85169]
[1712569670454,78.14,72228.9157,17.0,-0.32445,9e-05,18.86583]
[1712569670638,78.11,72226.389,17.0,-0.32461,9e-05,18.86907]
[1712569671522,78.11,72226.389,17.0,-0.32461,9e-05,18.86907]
[1712569672033,78.11,72232.3369,17.0,-0.32408,9e-05,18.85802]
[1712569672382,78.11,72232.3369,17.0,-0.32408,9e-05,18.85802]
[1712569672387,78.11,72232.3369,17.0,-0.32408,9e-05,18.85802]
[1712569672574,78.11,72256.0939,17.0,-0.322,9e-05,18.81398]
[1712569674303,78.1,72248.0459,17.0,-0.3227,9e-05,18.82882]
[1712569674556,78.1,72247.3162,17.0,-0.32276,9e-05,18.83007]
[1712569674586,78.1,72247.3162,17.0,-0.32276,9e-05,18.83007]
[1712569674670,78.1,72247.3162,17.0,-0.32276,9e-05,18.83007]
[1712569675253,78.1,72247.3162,17.0,-0.32276,9e-05,18.83007]
[1712569675502,78.1,72247.3162,17.0,-0.32276,9e-05,18.83007]
[1712569676576,78.1,72253.9964,17.0,-0.32217,9e-05,18.81757]
[1712569677739,78.1,72257.1768,17.0,-0.32188,9e-05,18.81148]
[1712569679404,78.09,72254.4784,17.0,-0.32212,9e-05,18.81641]
[1712569681309,78.09,72256.9986,17.0,-0.32189,9e-05,18.81152]
[1712569682149,78.09,72251.4731,17.0,-0.32237,9e-05,18.8217]
[1712569682299,78.09,72251.4731,17.0,-0.32237,9e-05,18.8217]
[1712569682415,78.09,72251.4731,17.0,-0.32237,9e-05,18.8217]
[1712569683235,78.08,72246.947,17.0,-0.32276,9e-05,18.82999]
[1712569683796,78.08,72248.1199,17.0,-0.32265,9e-05,18.82771]
[1712569684184,78.08,72248.1199,17.0,-0.32265,9e-05,18.82771]
[1712569684777,78.08,72248.8581,17.0,-0.32258,9e-05,18.82624]
[1712569685348,78.08,72248.8581,17.0,-0.32258,9e-05,18.82624]
[1712569686799,78.08,72232.9526,17.0,-0.32397,9e-05,18.8554]
[1712569687214,78.08,72232.9526,17.0,-0.32397,9e-05,18.8554]
[1712569687859,78.07,72236.4463,17.0,-0.32366,9e-05,18.84885]
[1712569689829,78.07,72232.3265,17.0,-0.32401,9e-05,18.85619]
[1712569690804,78.06,72229.0035,17.0,-0.32429,9e-05,18.86217]
[1712569691496,78.06,72229.0035,17.0,-0.32429,9e-05,18.86217]
[1712569691558,78.06,72229.0035,17.0,-0.32429,9e-05,18.86217]
[1712569691652,78.06,72229.0035,17.0,-0.32429,9e-05,18.86217]
[1712569692229,78.06,72233.6198,17.0,-0.32388,9e-05,18.85355]
[1712569692469,78.06,72233.6198,17.0,-0.32388,9e-05,18.85355]
[1712569692994,78.06,72236.2173,17.0,-0.32365,9e-05,18.84865]
[1712569693319,78.06,72236.2173,17.0,-0.32365,9e-05,18.84865]
[1712569693958,78.06,72236.2173,17.0,-0.32365,9e-05,18.84865]
[1712569694306,78.06,72236.2173,17.0,-0.32365,9e-05,18.84865]
[1712569694733,78.06,72259.472,17.0,-0.32161,9e-05,18.80541]
[1712569695077,78.06,72259.472,17.0,-0.32161,9e-05,18.80541]
[1712569695674,78.06,72273.2251,17.0,-0.3204,9e-05,18.77959]
[1712569696404,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696460,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696503,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696547,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696587,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696611,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696697,78.05,72277.6641,17.0,-0.32001,9e-05,18.77119]
[1712569696797,78.05,72282.134,17.0,-0.31962,9e-05,18.76271]
[1712569696968,78.05,72282.134,17.0,-0.31962,9e-05,18.76271]
[1712569697282,78.05,72282.134,17.0,-0.31962,9e-05,18.76271]
[1712569697362,78.05,72282.134,17.0,-0.31962,9e-05,18.76271]
[1712569697384,78.05,72282.134,17.0,-0.31962,9e-05,18.76271]
[1712569697434,78.05,72282.134,17.0,-0.31962,9e-05,18.76271]
[1712569698168,78.05,72291.7198,17.0,-0.31878,9e-05,18.74446]
[1712569700251,78.05,72280.2115,17.0,-0.31978,9e-05,18.76613]
[1712569705808,78.04,72273.5785,17.0,-0.32035,9e-05,18.77825]
[1712569708247,78.04,72275.0796,17.0,-0.32021,9e-05,18.77531]
[1712569713878,78.03,72274.6854,17.0,-0.3202,9e-05,18.77168]
[1712569714009,78.03,72274.6854,17.0,-0.3202,9e-05,18.77168]
[1712569715506,78.03,72276.5328,17.0,-0.32004,9e-05,18.76815]
[1712569720928,78.02,72270.6418,17.0,-0.32054,9e-05,18.77887]
[1712569723772,78.02,72266.3618,17.0,-0.32091,9e-05,18.78677]
[1712569724621,78.02,72265.3966,17.0,-0.32099,9e-05,18.78851]
[1712569724646,78.02,72265.3966,17.0,-0.32099,9e-05,18.78851]
[1712569725104,78.02,72264.0912,17.0,-0.3211,9e-05,18.79088]
[1712569725173,78.02,72264.0912,17.0,-0.3211,9e-05,18.79088]
[1712569725242,78.02,72264.0912,17.0,-0.3211,9e-05,18.79088]
[1712569725315,78.02,72264.0912,17.0,-0.3211,9e-05,18.79088]
[1712569725684,78.02,72264.0912,17.0,-0.3211,9e-05,18.79088]
[1712569726017,78.01,72258.1406,17.0,-0.32162,9e-05,18.80193]
[1712569726860,78.01,72258.1406,17.0,-0.32162,9e-05,18.80193]
[1712569727098,78.01,72250.7252,17.0,-0.32226,9e-05,18.81566]
[1712569727440,78.01,72250.7252,17.0,-0.32226,9e-05,18.81566]
[1712569727534,78.01,72250.7252,17.0,-0.32226,9e-05,18.81566]
[1712569728175,78.01,72260.6589,17.0,-0.32139,9e-05,18.79705]
[1712569728200,78.01,72260.6589,17.0,-0.32139,9e-05,18.79705]
[1712569728579,78.01,72260.6589,17.0,-0.32139,9e-05,18.79705]
[1712569728984,78.01,72286.1386,17.0,-0.31916,9e-05,18.74908]
[1712569729418,78.01,72286.1386,17.0,-0.31916,9e-05,18.74908]
[1712569729807,78.01,72286.1386,17.0,-0.31916,9e-05,18.74908]
[1712569729827,78.01,72286.1386,17.0,-0.31916,9e-05,18.74908]
[1712569730661,78.01,72282.811,17.0,-0.31945,9e-05,18.75533]
[1712569733228,78.0,72273.5323,17.0,-0.32026,9e-05,18.77265]
[1712569736479,78.0,72288.1071,17.0,-0.31898,9e-05,18.74501]
[1712569737248,78.0,72288.6903,17.0,-0.31893,9e-05,18.74387]
[1712569741822,78.0,72288.1998,17.0,-0.31896,9e-05,18.74469]
[1712569743446,78.0,72269.5403,17.0,-0.32059,9e-05,18.77975]
[1712569749122,77.99,72273.5331,17.0,-0.32023,9e-05,18.77198]
[1712569751956,77.99,72273.6728,17.0,-0.32021,9e-05,18.7716]
[1712569751998,77.99,72273.6728,17.0,-0.32021,9e-05,18.7716]
[1712569752204,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569752236,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569752290,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569752452,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569752638,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569752779,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569753040,77.99,72272.9333,17.0,-0.32027,9e-05,18.77294]
[1712569753542,77.99,72269.7881,17.0,-0.32055,9e-05,18.7788]
[1712569753548,77.99,72269.7881,17.0,-0.32055,9e-05,18.7788]
[1712569754001,77.99,72269.7881,17.0,-0.32055,9e-05,18.7788]
[1712569754161,77.98,72298.844,17.0,-0.31801,9e-05,18.72371]
[1712569754711,77.98,72298.844,17.0,-0.31801,9e-05,18.72371]
[1712569755169,77.98,72321.7637,17.0,-0.31601,9e-05,18.67973]
[1712569757190,77.98,72319.3032,17.0,-0.31622,9e-05,18.68434]
[1712569757457,77.98,72319.3032,17.0,-0.31622,9e-05,18.68434]
[1712569757506,77.98,72319.3032,17.0,-0.31622,9e-05,18.68434]
[1712569757652,77.98,72319.3032,17.0,-0.31622,9e-05,18.68434]
[1712569761117,77.97,72318.2704,17.0,-0.3163,9e-05,18.68614]
[1712569761907,77.97,72318.664,17.0,-0.31626,9e-05,18.68525]
[1712569762171,77.97,72318.664,17.0,-0.31626,9e-05,18.68525]
[1712569763774,77.97,72319.3983,17.0,-0.31619,9e-05,18.68377]
[1712569765157,77.97,72312.1952,17.0,-0.31682,9e-05,18.69756]
[1712569766079,77.97,72312.1952,17.0,-0.31682,9e-05,18.69756]
[1712569766454,77.97,72302.7109,17.0,-0.31764,9e-05,18.7157]
[1712569767157,77.97,72302.7109,17.0,-0.31764,9e-05,18.7157]
[1712569767178,77.97,72302.7109,17.0,-0.31764,9e-05,18.7157]
[1712569767378,77.97,72299.656,17.0,-0.31791,9e-05,18.72152]
[1712569767631,77.97,72299.656,17.0,-0.31791,9e-05,18.72152]
[1712569768161,77.97,72299.656,17.0,-0.31791,9e-05,18.72152]
[1712569768189,77.97,72299.656,17.0,-0.31791,9e-05,18.72152]
[1712569769687,77.97,72284.1812,17.0,-0.31926,9e-05,18.75086]
[1712569770215,77.97,72284.1812,17.0,-0.31926,9e-05,18.75086]
[1712569772656,77.97,72283.6133,17.0,-0.31927,9e-05,18.74777]
[1712569774561,77.96,72280.2467,17.0,-0.31956,9e-05,18.75405]
[1712569776291,77.96,72281.516,17.0,-0.31945,9e-05,18.75162]
[1712569776333,77.96,72283.8493,17.0,-0.31925,9e-05,18.74716]
[1712569782357,77.96,72275.0502,17.0,-0.32,9e-05,18.76351]
[1712569783377,77.95,72274.2858,17.0,-0.32007,9e-05,18.7649]
[1712569784520,77.95,72273.1863,17.0,-0.32016,9e-05,18.76692]
[1712569785268,77.95,72273.1863,17.0,-0.32016,9e-05,18.76692]
[1712569785930,77.95,72275.462,17.0,-0.31996,9e-05,18.76254]
[1712569787462,77.95,72277.2678,17.0,-0.3198,9e-05,18.75904]
[1712569787868,77.95,72277.2678,17.0,-0.3198,9e-05,18.75904]
[1712569787959,77.95,72277.2678,17.0,-0.3198,9e-05,18.75904]
[1712569788584,77.95,72277.2678,17.0,-0.3198,9e-05,18.75904]
[1712569793365,77.94,72285.3362,17.0,-0.31908,9e-05,18.74354]
[1712569796327,77.94,72291.2588,17.0,-0.31856,9e-05,18.73223]
[1712569801047,77.94,72278.739,17.0,-0.31965,9e-05,18.75576]
[1712569802551,77.94,72272.0876,17.0,-0.32023,9e-05,18.76821]
[1712569805593,77.93,72269.9556,17.0,-0.32041,9e-05,18.77208]
[1712569805832,77.93,72269.9556,17.0,-0.32041,9e-05,18.77208]
[1712569806696,77.93,72269.3158,17.0,-0.32046,9e-05,18.77323]
[1712569806729,77.93,72269.3158,17.0,-0.32046,9e-05,18.77323]
[1712569806750,77.93,72269.3158,17.0,-0.32046,9e-05,18.77323]
[1712569807256,77.93,72269.3158,17.0,-0.32046,9e-05,18.77323]
[1712569808570,77.93,72265.9615,17.0,-0.32075,9e-05,18.77942]
[1712569808726,77.93,72265.9615,17.0,-0.32075,9e-05,18.77942]
[1712569808851,77.93,72265.9615,17.0,-0.32075,9e-05,18.77942]
[1712569809580,77.93,72267.0358,17.0,-0.32065,9e-05,18.77735]
[1712569810098,77.93,72267.0358,17.0,-0.32065,9e-05,18.77735]
[1712569811463,77.93,72261.2529,17.0,-0.32116,9e-05,18.78813]
[1712569811948,77.93,72266.8484,17.0,-0.32067,9e-05,18.77757]
[1712569812319,77.93,72266.8484,17.0,-0.32067,9e-05,18.77757]
[1712569812435,77.93,72266.8484,17.0,-0.32067,9e-05,18.77757]
[1712569813580,77.92,72243.4562,17.0,-0.32271,9e-05,18.82115]
[1712569816030,77.92,72240.9396,17.0,-0.32293,9e-05,18.82568]
[1712569818585,77.92,72239.1423,17.0,-0.32308,9e-05,18.82886]
[1712569818592,77.92,72239.1423,17.0,-0.32308,9e-05,18.82886]
[1712569823649,77.91,72248.7187,17.0,-0.32223,9e-05,18.81093]
[1712569823884,77.91,72248.7187,17.0,-0.32223,9e-05,18.81093]
[1712569824618,77.91,72248.7187,17.0,-0.32223,9e-05,18.81093]
[1712569824738,77.91,72246.0745,17.0,-0.32246,9e-05,18.81584]
[1712569824884,77.91,72246.0745,17.0,-0.32246,9e-05,18.81584]
[1712569824897,77.91,72246.0745,17.0,-0.32246,9e-05,18.81584]
[1712569825335,77.91,72246.0745,17.0,-0.32246,9e-05,18.81584]
[1712569825650,77.91,72246.0745,17.0,-0.32246,9e-05,18.81584]
[1712569828480,77.91,72265.1308,17.0,-0.32078,9e-05,18.77995]
[1712569835705,77.9,72265.3669,17.0,-0.32072,9e-05,18.77509]
[1712569835718,77.9,72265.3669,17.0,-0.32072,9e-05,18.77509]
[1712569835775,77.9,72271.9744,17.0,-0.32014,9e-05,18.76255]
[1712569835936,77.9,72271.9744,17.0,-0.32014,9e-05,18.76255]
[1712569836131,77.9,72271.9744,17.0,-0.32014,9e-05,18.76255]
[1712569836268,77.9,72271.9744,17.0,-0.32014,9e-05,18.76255]
[1712569836582,77.9,72271.9744,17.0,-0.32014,9e-05,18.76255]
[1712569838816,77.89,72281.0885,17.0,-0.31933,9e-05,18.74521]
[1712569839279,77.89,72281.0885,17.0,-0.31933,9e-05,18.74521]
[1712569839789,77.89,72290.9522,17.0,-0.31847,9e-05,18.72646]
[1712569841550,77.89,72302.2431,17.0,-0.31749,9e-05,18.70492]
[1712569841849,77.89,72298.2242,17.0,-0.31784,9e-05,18.7126]
[1712569842897,77.89,72302.4083,17.0,-0.31747,9e-05,18.7046]
[1712569843748,77.89,72302.4083,17.0,-0.31747,9e-05,18.7046]
[1712569843810,77.89,72301.8811,17.0,-0.31752,9e-05,18.70561]
[1712569845796,77.89,72305.7428,17.0,-0.31718,9e-05,18.69823]
[1712569846610,77.89,72309.0244,17.0,-0.3169,9e-05,18.69195]
[1712569846663,77.89,72309.0244,17.0,-0.3169,9e-05,18.69195]
[1712569846853,77.9,72310.176,17.0,-0.3168,9e-05,18.68975]
[1712569847697,77.9,72310.176,17.0,-0.3168,9e-05,18.68975]
[1712569849380,77.89,72312.0669,17.0,-0.31663,9e-05,18.68597]
[1712569849509,77.89,72312.0669,17.0,-0.31663,9e-05,18.68597]
[1712569851804,77.89,72321.6871,17.0,-0.31578,9e-05,18.66732]
[1712569851865,77.89,72323.1167,17.0,-0.31566,9e-05,18.6645]
[1712569853338,77.89,72324.2615,17.0,-0.31556,9e-05,18.66223]
[1712569853346,77.89,72324.2615,17.0,-0.31556,9e-05,18.66223]
[1712569857753,77.88,72329.5736,17.0,-0.31509,9e-05,18.65172]
[1712569858194,77.88,72339.3922,17.0,-0.31423,9e-05,18.63261]
[1712569863293,77.88,72342.6244,17.0,-0.31395,9e-05,18.6262]
[1712569863306,77.88,72342.6244,17.0,-0.31395,9e-05,18.6262]
[1712569864724,77.88,72343.4106,17.0,-0.31388,9e-05,18.62464]
[1712569865311,77.88,72339.527,17.0,-0.31421,9e-05,18.63218]
[1712569865332,77.88,72339.527,17.0,-0.31421,9e-05,18.63218]
[1712569865961,77.88,72333.7726,17.0,-0.31471,9e-05,18.64333]
[1712569866524,77.88,72333.7726,17.0,-0.31471,9e-05,18.64333]
[1712569867655,77.88,72325.632,17.0,-0.31542,9e-05,18.65907]
[1712569868000,77.88,72312.4845,17.0,-0.31656,9e-05,18.68437]
[1712569868180,77.88,72312.4845,17.0,-0.31656,9e-05,18.68437]
[1712569868204,77.88,72312.4845,17.0,-0.31656,9e-05,18.68437]
[1712569868300,77.88,72312.4845,17.0,-0.31656,9e-05,18.68437]
[1712569868564,77.88,72312.4845,17.0,-0.31656,9e-05,18.68437]
[1712569868594,77.88,72312.4845,17.0,-0.31656,9e-05,18.68437]
[1712569870676,77.87,72327.6747,17.0,-0.31523,9e-05,18.65494]
[1712569870885,77.87,72327.6747,17.0,-0.31523,9e-05,18.65494]
[1712569871127,77.87,72330.3589,17.0,-0.315,9e-05,18.64971]
[1712569872995,77.87,72311.8402,17.0,-0.31661,9e-05,18.68538]
[1712569874759,77.87,72303.9836,17.0,-0.31729,9e-05,18.70038]
[1712569879794,77.86,72301.2703,17.0,-0.31751,9e-05,18.70519]
[1712569879821,77.86,72301.2703,17.0,-0.31751,9e-05,18.70519]
[1712569885083,77.85,72300.1926,17.0,-0.31758,9e-05,18.70675]
[1712569886829,77.85,72299.6698,17.0,-0.31762,9e-05,18.70767]
[1712569887678,77.85,72301.3724,17.0,-0.31747,9e-05,18.70433]
[1712569887682,77.85,72301.3724,17.0,-0.31747,9e-05,18.70433]
[1712569887973,77.85,72301.3724,17.0,-0.31747,9e-05,18.70433]
[1712569888153,77.85,72310.0188,17.0,-0.31672,9e-05,18.68767]
[1712569888356,77.85,72310.0188,17.0,-0.31672,9e-05,18.68767]
[1712569888407,77.85,72310.0188,17.0,-0.31672,9e-05,18.68767]
[1712569888564,77.85,72310.0188,17.0,-0.31672,9e-05,18.68767]
[1712569889900,77.84,72321.435,17.0,-0.31572,9e-05,18.66562]
[1712569889920,77.84,72321.435,17.0,-0.31572,9e-05,18.66562]
[1712569890608,77.84,72326.4926,17.0,-0.31528,9e-05,18.65579]
[1712569891286,77.84,72333.3107,17.0,-0.31466,9e-05,18.63848]
[1712569893322,77.84,72328.4257,17.0,-0.31508,9e-05,18.6479]
[1712569894992,77.84,72323.7542,17.0,-0.31548,9e-05,18.65692]
[1712569897497,77.84,72321.6312,17.0,-0.31566,9e-05,18.6609]
[1712569897761,77.84,72321.6312,17.0,-0.31566,9e-05,18.6609]
[1712569899234,77.84,72326.9244,17.0,-0.3152,9e-05,18.65057]
[1712569900846,77.84,72327.9438,17.0,-0.31511,9e-05,18.64855]
[1712569900888,77.84,72327.9438,17.0,-0.31511,9e-05,18.64855]
[1712569901279,77.84,72326.709,17.0,-0.31522,9e-05,18.65092]
[1712569901415,77.84,72326.709,17.0,-0.31522,9e-05,18.65092]
[1712569902893,77.84,72331.1583,17.0,-0.31483,9e-05,18.64224]
[1712569902932,77.84,72331.1583,17.0,-0.31483,9e-05,18.64224]
[1712569903306,77.83,72331.1136,17.0,-0.31483,9e-05,18.6423]
[1712569904503,77.83,72334.8839,17.0,-0.3145,9e-05,18.63495]
[1712569907067,77.83,72328.3463,17.0,-0.31507,9e-05,18.64758]
[1712569907144,77.83,72328.3463,17.0,-0.31507,9e-05,18.64758]
[1712569910863,77.83,72319.1696,17.0,-0.31586,9e-05,18.66517]
[1712569910866,77.83,72319.1696,17.0,-0.31586,9e-05,18.66517]
[1712569911778,77.83,72319.1883,17.0,-0.31586,9e-05,18.66508]
[1712569911796,77.83,72319.1883,17.0,-0.31586,9e-05,18.66508]
[1712569912071,77.83,72319.1883,17.0,-0.31586,9e-05,18.66508]
[1712569912412,77.83,72318.477,17.0,-0.31592,9e-05,18.66641]
[1712569913731,77.83,72323.0007,17.0,-0.31552,9e-05,18.65762]
[1712569915747,77.82,72323.769,17.0,-0.31545,9e-05,18.65605]
[1712569916245,77.82,72323.769,17.0,-0.31545,9e-05,18.65605]
[1712569918037,77.82,72321.1725,17.0,-0.31567,9e-05,18.66099]
[1712569918061,77.82,72321.1725,17.0,-0.31567,9e-05,18.66099]
[1712569922115,77.82,72317.8575,17.0,-0.31595,9e-05,18.66721]
[1712569922785,77.82,72318.5863,17.0,-0.31589,9e-05,18.66575]
[1712569922890,77.82,72318.5863,17.0,-0.31589,9e-05,18.66575]
[1712569923933,77.82,72318.6399,17.0,-0.31588,9e-05,18.66559]
[1712569925626,77.81,72316.0394,17.0,-0.3161,9e-05,18.67053]
[1712569925660,77.81,72316.0394,17.0,-0.3161,9e-05,18.67053]
[1712569929717,77.81,72310.6012,17.0,-0.31657,9e-05,18.68077]
[1712569931293,77.81,72310.0952,17.0,-0.31661,9e-05,18.68169]
[1712569931449,77.81,72310.1438,17.0,-0.3166,9e-05,18.68153]
[1712569931930,77.81,72310.1438,17.0,-0.3166,9e-05,18.68153]
[1712569932430,77.81,72313.4335,17.0,-0.31632,9e-05,18.67514]
[1712569932722,77.81,72313.4335,17.0,-0.31632,9e-05,18.67514]
[1712569932734,77.81,72313.4335,17.0,-0.31632,9e-05,18.67514]
[1712569932819,77.81,72313.4335,17.0,-0.31632,9e-05,18.67514]
[1712569933549,77.81,72314.278,17.0,-0.31624,9e-05,18.67346]
[1712569935948,77.8,72312.5311,17.0,-0.31639,9e-05,18.67672]
[1712569937175,77.8,72311.3505,17.0,-0.31649,9e-05,18.67893]
[1712569937180,77.8,72311.3505,17.0,-0.31649,9e-05,18.67893]
[1712569940076,77.8,72311.1685,17.0,-0.3165,9e-05,18.67911]
[1712569941132,77.8,72309.6074,17.0,-0.31663,9e-05,18.68206]
[1712569941327,77.8,72309.6074,17.0,-0.31663,9e-05,18.68206]
[1712569945144,77.8,72309.3032,17.0,-0.31666,9e-05,18.68266]
[1712569945678,77.8,72309.4821,17.0,-0.31664,9e-05,18.68234]
[1712569948901,77.8,72311.1355,17.0,-0.3165,9e-05,18.67924]
[1712569949878,77.8,72311.0388,17.0,-0.31651,9e-05,18.67946]
[1712569951635,77.8,72312.2009,17.0,-0.31638,9e-05,18.67314]
[1712569951660,77.8,72312.2009,17.0,-0.31638,9e-05,18.67314]
[1712569951910,77.8,72312.2009,17.0,-0.31638,9e-05,18.67314]
[1712569955584,77.8,72292.8795,17.0,-0.31807,9e-05,18.71023]
[1712569956595,77.8,72295.1099,17.0,-0.31788,9e-05,18.70597]
[1712569956611,77.8,72295.1099,17.0,-0.31788,9e-05,18.70597]
[1712569957399,77.8,72295.1099,17.0,-0.31788,9e-05,18.70597]
[1712569957865,77.8,72293.2706,17.0,-0.31804,9e-05,18.70949]
[1712569960417,77.8,72289.9679,17.0,-0.31832,9e-05,18.71578]
[1712569960422,77.8,72289.9679,17.0,-0.31832,9e-05,18.71578]
[1712569963961,77.8,72289.4992,17.0,-0.31836,9e-05,18.71666]
[1712569964014,77.8,72289.4992,17.0,-0.31836,9e-05,18.71666]
[1712569964051,77.8,72289.4992,17.0,-0.31836,9e-05,18.71666]
[1712569964101,77.8,72289.4992,17.0,-0.31836,9e-05,18.71666]
[1712569964982,77.8,72289.9591,17.0,-0.31832,9e-05,18.71569]
[1712569965653,77.8,72307.2532,17.0,-0.31681,9e-05,18.68249]
[1712569968319,77.79,72307.0888,17.0,-0.31682,9e-05,18.68268]
[1712569968323,77.79,72307.0888,17.0,-0.31682,9e-05,18.68268]
[1712569969215,77.79,72307.5516,17.0,-0.31677,9e-05,18.68173]
[1712569971342,77.79,72301.6719,17.0,-0.31729,9e-05,18.69307]
[1712569972747,77.79,72305.1848,17.0,-0.31698,9e-05,18.68636]
[1712569978745,77.8,72294.1652,17.0,-0.31795,9e-05,18.70756]
[1712569979776,77.8,72298.8248,17.0,-0.31754,9e-05,18.69865]
[1712569981538,77.8,72296.021,17.0,-0.31779,9e-05,18.70402]
[1712569981587,77.8,72296.021,17.0,-0.31779,9e-05,18.70402]
[1712569981757,77.8,72296.021,17.0,-0.31779,9e-05,18.70402]
[1712569982116,77.8,72293.6065,17.0,-0.318,9e-05,18.70864]
[1712569982159,77.8,72293.6065,17.0,-0.318,9e-05,18.70864]
[1712569982240,77.8,72293.6065,17.0,-0.318,9e-05,18.70864]
[1712569982345,77.8,72293.6065,17.0,-0.318,9e-05,18.70864]
[1712569983220,77.8,72292.7115,17.0,-0.31808,9e-05,18.71035]
[1712569983231,77.8,72292.7115,17.0,-0.31808,9e-05,18.71035]
[1712569983255,77.8,72292.7115,17.0,-0.31808,9e-05,18.71035]
[1712569983297,77.8,72292.7115,17.0,-0.31808,9e-05,18.71035]
[1712569986339,77.79,72282.1481,17.0,-0.319,9e-05,18.73043]
[1712569988483,77.79,72280.6742,17.0,-0.31913,9e-05,18.73319]
[1712569990902,77.79,72279.917,17.0,-0.31919,9e-05,18.73456]
[1712569990905,77.79,72279.917,17.0,-0.31919,9e-05,18.73456]
[1712569992231,77.79,72279.7396,17.0,-0.3192,9e-05,18.73488]
[1712569992239,77.79,72279.7396,17.0,-0.3192,9e-05,18.73488]
[1712569992299,77.79,72279.7396,17.0,-0.3192,9e-05,18.73488]
[1712569993067,77.79,72279.8472,17.0,-0.31919,9e-05,18.73465]
[1712569993074,77.79,72279.8472,17.0,-0.31919,9e-05,18.73465]
[1712569994426,77.79,72272.8749,17.0,-0.3198,9e-05,18.74783]
[1712569995920,77.79,72272.002,17.0,-0.31988,9e-05,18.74942]
[1712569996660,77.79,72272.002,17.0,-0.31988,9e-05,18.74942]
[1712569996666,77.79,72272.002,17.0,-0.31988,9e-05,18.74942]
[1712569997422,77.79,72276.8631,17.0,-0.31945,9e-05,18.74018]
[1712569998043,77.79,72277.9202,17.0,-0.31936,9e-05,18.73815]
[1712569998674,77.79,72277.9202,17.0,-0.31936,9e-05,18.73815]
[1712569999031,77.79,72290.3426,17.0,-0.31827,9e-05,18.71451]
[1712569999074,77.79,72290.3426,17.0,-0.31827,9e-05,18.71451]
[1712569999098,77.79,72290.3426,17.0,-0.31827,9e-05,18.71451]
[1712569999418,77.79,72290.3426,17.0,-0.31827,9e-05,18.71451]
[1712570001537,77.79,72310.3048,17.0,-0.31653,9e-05,18.67625]
[1712570004072,77.79,72308.5632,17.0,-0.31668,9e-05,18.6796]
[1712570004075,77.79,72308.5632,17.0,-0.31668,9e-05,18.6796]
[1712570004085,77.79,72308.5632,17.0,-0.31668,9e-05,18.6796]
[1712570004681,77.79,72308.5632,17.0,-0.31668,9e-05,18.6796]
[1712570006470,77.79,72311.2851,17.0,-0.31644,9e-05,18.67436]
[1712570006484,77.79,72311.2851,17.0,-0.31644,9e-05,18.67436]
[1712570006726,77.79,72311.2851,17.0,-0.31644,9e-05,18.67436]
[1712570007381,77.79,72311.9745,17.0,-0.31638,9e-05,18.67304]
[1712570007430,77.79,72311.9745,17.0,-0.31638,9e-05,18.67304]
[1712570008492,77.79,72310.7795,17.0,-0.31648,9e-05,18.67529]
[1712570008926,77.79,72310.7795,17.0,-0.31648,9e-05,18.67529]
[1712570012548,77.78,72310.2681,17.0,-0.31649,9e-05,18.67198]
[1712570012552,77.78,72310.2681,17.0,-0.31649,9e-05,18.67198]
[1712570012901,77.78,72310.2681,17.0,-0.31649,9e-05,18.67198]
[1712570014190,77.78,72308.5615,17.0,-0.31663,9e-05,18.67515]
[1712570014806,77.78,72308.5615,17.0,-0.31663,9e-05,18.67515]
[1712570016091,77.78,72312.3681,17.0,-0.3163,9e-05,18.66771]
[1712570016465,77.78,72312.3681,17.0,-0.3163,9e-05,18.66771]
[1712570016666,77.78,72312.3681,17.0,-0.3163,9e-05,18.66771]
[1712570016996,77.78,72312.3681,17.0,-0.3163,9e-05,18.66771]
[1712570017849,77.78,72308.6122,17.0,-0.31662,9e-05,18.67489]
[1712570022333,77.78,72296.9396,17.0,-0.31765,9e-05,18.69736]
[1712570022362,77.78,72296.9396,17.0,-0.31765,9e-05,18.69736]
[1712570022377,77.78,72296.9396,17.0,-0.31765,9e-05,18.69736]
[1712570022573,77.78,72296.9396,17.0,-0.31765,9e-05,18.69736]
[1712570024056,77.78,72296.7914,17.0,-0.31766,9e-05,18.69765]
[1712570025213,77.78,72289.4566,17.0,-0.3183,9e-05,18.71167]
[1712570025299,77.78,72289.4566,17.0,-0.3183,9e-05,18.71167]
[1712570026265,77.78,72290.1602,17.0,-0.31824,9e-05,18.71033]
[1712570026939,77.78,72290.1602,17.0,-0.31824,9e-05,18.71033]
[1712570026971,77.78,72290.1602,17.0,-0.31824,9e-05,18.71033]
[1712570030282,77.78,72307.0406,17.0,-0.31676,9e-05,18.67798]
[1712570032518,77.78,72305.3009,17.0,-0.31692,9e-05,18.68137]
[1712570032573,77.78,72305.3009,17.0,-0.31692,9e-05,18.68137]
[1712570032791,77.78,72305.3009,17.0,-0.31692,9e-05,18.68137]
[1712570038122,77.78,72304.6401,17.0,-0.31698,9e-05,18.68274]
[1712570038136,77.78,72304.6401,17.0,-0.31698,9e-05,18.68274]
[1712570038363,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570038668,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570038691,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570038873,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570038903,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570038955,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570040076,77.78,72304.1599,17.0,-0.31702,9e-05,18.68368]
[1712570040174,77.78,72323.648,17.0,-0.31532,9e-05,18.64597]
[1712570041395,77.78,72327.3853,17.0,-0.31499,9e-05,18.63869]
[1712570042813,77.78,72326.2285,17.0,-0.31509,9e-05,18.64091]
[1712570044139,77.78,72325.1525,17.0,-0.31518,9e-05,18.64296]
[1712570045418,77.78,72322.5848,17.0,-0.3154,9e-05,18.64784]
[1712570047154,77.77,72324.3532,17.0,-0.31525,9e-05,18.64436]
[1712570048294,77.77,72325.7355,17.0,-0.31512,9e-05,18.64158]
[1712570053080,77.77,72317.238,17.0,-0.31585,9e-05,18.65782]
[1712570053525,77.77,72316.3102,17.0,-0.31593,9e-05,18.65955]
[1712570054289,77.77,72314.8611,17.0,-0.31606,9e-05,18.66228]
[1712570054473,77.77,72314.8611,17.0,-0.31606,9e-05,18.66228]
[1712570054551,77.77,72314.8611,17.0,-0.31606,9e-05,18.66228]
[1712570055170,77.77,72314.8611,17.0,-0.31606,9e-05,18.66228]
[1712570056094,77.76,72314.3816,17.0,-0.3161,9e-05,18.66316]
[1712570056103,77.76,72314.3816,17.0,-0.3161,9e-05,18.66316]
[1712570056963,77.76,72302.6348,17.0,-0.31712,9e-05,18.68581]
[1712570056972,77.76,72302.6348,17.0,-0.31712,9e-05,18.68581]
[1712570058958,77.76,72296.2698,17.0,-0.31768,9e-05,18.69795]
[1712570058977,77.76,72296.2698,17.0,-0.31768,9e-05,18.69795]
[1712570059074,77.76,72296.2698,17.0,-0.31768,9e-05,18.69795]
[1712570061784,77.76,72297.3378,17.0,-0.31757,9e-05,18.69568]
[1712570068382,77.75,72297.7988,17.0,-0.31751,9e-05,18.69427]
[1712570068509,77.75,72297.7988,17.0,-0.31751,9e-05,18.69427]
[1712570069273,77.75,72297.7988,17.0,-0.31751,9e-05,18.69427]
[1712570069309,77.75,72297.7988,17.0,-0.31751,9e-05,18.69427]
[1712570071996,77.74,72286.2916,17.0,-0.31848,9e-05,18.71198]
[1712570073958,77.74,72281.3491,17.0,-0.31891,9e-05,18.7212]
[1712570074065,77.74,72281.3491,17.0,-0.31891,9e-05,18.7212]
[1712570074105,77.74,72281.3491,17.0,-0.31891,9e-05,18.7212]
[1712570074900,77.74,72280.8972,17.0,-0.31894,9e-05,18.72196]
[1712570074910,77.74,72280.8972,17.0,-0.31894,9e-05,18.72196]
[1712570075320,77.74,72280.8972,17.0,-0.31894,9e-05,18.72196]
[1712570075484,77.74,72276.2902,17.0,-0.31935,9e-05,18.7307]
[1712570075728,77.74,72276.2902,17.0,-0.31935,9e-05,18.7307]
[1712570077391,77.73,72267.0828,17.0,-0.32015,9e-05,18.74811]
[1712570077842,77.73,72262.7111,17.0,-0.32053,9e-05,18.75633]
[1712570078145,77.73,72262.7111,17.0,-0.32053,9e-05,18.75633]
[1712570078551,77.73,72262.7111,17.0,-0.32053,9e-05,18.75633]
[1712570080181,77.73,72262.0006,17.0,-0.32059,9e-05,18.75758]
[1712570080189,77.73,72262.0006,17.0,-0.32059,9e-05,18.75758]
[1712570080263,77.73,72262.0006,17.0,-0.32059,9e-05,18.75758]
[1712570080847,77.73,72261.4679,17.0,-0.32064,9e-05,18.75854]
[1712570080952,77.73,72261.4679,17.0,-0.32064,9e-05,18.75854]
[1712570082041,77.73,72261.5849,17.0,-0.32063,9e-05,18.75828]
[1712570082160,77.73,72261.5849,17.0,-0.32063,9e-05,18.75828]
[1712570082175,77.73,72261.5849,17.0,-0.32063,9e-05,18.75828]
[1712570082210,77.73,72261.5849,17.0,-0.32063,9e-05,18.75828]
[1712570083881,77.73,72267.0554,17.0,-0.32014,9e-05,18.74787]
[1712570083943,77.73,72267.0554,17.0,-0.32014,9e-05,18.74787]
[1712570083993,77.73,72267.0554,17.0,-0.32014,9e-05,18.74787]
[1712570084712,77.73,72277.4562,17.0,-0.31923,9e-05,18.72814]
[1712570086039,77.73,72279.7675,17.0,-0.31903,9e-05,18.72373]
[1712570087413,77.73,72288.5407,17.0,-0.31826,9e-05,18.707]
[1712570089230,77.73,72284.6453,17.0,-0.3186,9e-05,18.71442]
[1712570089292,77.73,72284.6453,17.0,-0.3186,9e-05,18.71442]
[1712570089303,77.73,72284.6453,17.0,-0.3186,9e-05,18.71442]
[1712570090447,77.73,72284.4025,17.0,-0.31862,9e-05,18.71488]
[1712570091374,77.73,72284.9798,17.0,-0.31857,9e-05,18.71377]
[1712570091381,77.73,72284.9798,17.0,-0.31857,9e-05,18.71377]
[1712570093422,77.73,72274.8107,17.0,-0.31946,9e-05,18.73308]
[1712570094175,77.73,72274.5406,17.0,-0.31948,9e-05,18.73357]
[1712570094193,77.73,72274.5406,17.0,-0.31948,9e-05,18.73357]
[1712570094434,77.73,72274.5406,17.0,-0.31948,9e-05,18.73357]
[1712570094556,77.73,72274.2355,17.0,-0.31951,9e-05,18.73413]
[1712570094628,77.73,72274.2355,17.0,-0.31951,9e-05,18.73413]
[1712570094687,77.73,72274.2355,17.0,-0.31951,9e-05,18.73413]
[1712570095097,77.73,72274.2355,17.0,-0.31951,9e-05,18.73413]
[1712570095419,77.73,72274.2355,17.0,-0.31951,9e-05,18.73413]
[1712570095495,77.73,72274.2355,17.0,-0.31951,9e-05,18.73413]
[1712570095588,77.72,72276.0507,17.0,-0.31935,9e-05,18.73066]
[1712570095973,77.72,72276.0507,17.0,-0.31935,9e-05,18.73066]
[1712570096149,77.72,72276.0507,17.0,-0.31935,9e-05,18.73066]
[1712570096153,77.72,72276.0507,17.0,-0.31935,9e-05,18.73066]
[1712570096162,77.72,72276.0507,17.0,-0.31935,9e-05,18.73066]
[1712570097399,77.72,72265.502,17.0,-0.32027,9e-05,18.75061]
[1712570097440,77.72,72265.502,17.0,-0.32027,9e-05,18.75061]
[1712570097446,77.72,72250.1248,17.0,-0.32162,9e-05,18.7795]
[1712570097456,77.72,72250.1248,17.0,-0.32162,9e-05,18.7795]
[1712570097545,77.72,72250.1248,17.0,-0.32162,9e-05,18.7795]
[1712570097900,77.72,72250.1248,17.0,-0.32162,9e-05,18.7795]
[1712570098067,77.72,72250.1248,17.0,-0.32162,9e-05,18.7795]
[1712570098589,77.72,72250.1248,17.0,-0.32162,9e-05,18.7795]
[1712570098903,77.72,72244.9864,17.0,-0.32207,9e-05,18.78914]
[1712570099173,77.72,72244.9864,17.0,-0.32207,9e-05,18.78914]
[1712570099867,77.72,72240.4224,17.0,-0.32248,9e-05,18.79768]
[1712570100358,77.72,72240.4224,17.0,-0.32248,9e-05,18.79768]
[1712570100421,77.72,72240.4224,17.0,-0.32248,9e-05,18.79768]
[1712570100432,77.72,72240.4224,17.0,-0.32248,9e-05,18.79768]
[1712570100446,77.72,72218.9271,17.0,-0.32437,9e-05,18.83756]
[1712570100699,77.72,72218.9271,17.0,-0.32437,9e-05,18.83756]
[1712570100704,77.72,72218.9271,17.0,-0.32437,9e-05,18.83756]
[1712570101188,77.72,72218.9271,17.0,-0.32437,9e-05,18.83756]
[1712570101231,77.72,72218.9271,17.0,-0.32437,9e-05,18.83756]
[1712570101353,77.72,72218.9271,17.0,-0.32437,9e-05,18.83756]
[1712570101614,77.72,72202.9282,17.0,-0.32579,9e-05,18.86703]
[1712570102401,77.72,72202.9282,17.0,-0.32579,9e-05,18.86703]
[1712570102501,77.72,72202.9282,17.0,-0.32579,9e-05,18.86703]
[1712570102789,77.72,72202.9282,17.0,-0.32579,9e-05,18.86703]
[1712570102931,77.72,72202.9282,17.0,-0.32579,9e-05,18.86703]
[1712570103241,77.72,72202.9282,17.0,-0.32579,9e-05,18.86703]
[1712570103447,77.72,72174.576,17.0,-0.3283,9e-05,18.91858]
[1712570103953,77.72,72174.576,17.0,-0.3283,9e-05,18.91858]
[1712570104015,77.72,72174.576,17.0,-0.3283,9e-05,18.91858]
[1712570104223,77.72,72174.576,17.0,-0.3283,9e-05,18.91858]
[1712570104455,77.72,72174.576,17.0,-0.3283,9e-05,18.91858]
[1712570104675,77.72,72179.5794,17.0,-0.32786,9e-05,18.90953]
[1712570105125,77.72,72179.5794,17.0,-0.32786,9e-05,18.90953]
[1712570105644,77.72,72195.6995,17.0,-0.32642,9e-05,18.88018]
[1712570106832,77.72,72196.7082,17.0,-0.32633,9e-05,18.87828]
[1712570108977,77.72,72197.2634,17.0,-0.32628,9e-05,18.87714]
[1712570112066,77.71,72203.361,17.0,-0.32573,9e-05,18.86581]
[1712570112431,77.71,72203.361,17.0,-0.32573,9e-05,18.86581]
[1712570112653,77.71,72201.9799,17.0,-0.32585,9e-05,18.86829]
[1712570112763,77.71,72201.9799,17.0,-0.32585,9e-05,18.86829]
[1712570113699,77.71,72222.2235,17.0,-0.32406,9e-05,18.83099]
[1712570113963,77.71,72222.2235,17.0,-0.32406,9e-05,18.83099]
[1712570113997,77.71,72222.2235,17.0,-0.32406,9e-05,18.83099]
[1712570114334,77.71,72222.2235,17.0,-0.32406,9e-05,18.83099]
[1712570114343,77.71,72222.2235,17.0,-0.32406,9e-05,18.83099]
[1712570114486,77.71,72222.2235,17.0,-0.32406,9e-05,18.83099]
[1712570115596,77.71,72226.5281,17.0,-0.32368,9e-05,18.82297]
[1712570115887,77.71,72226.5281,17.0,-0.32368,9e-05,18.82297]
[1712570116843,77.71,72229.856,17.0,-0.32338,9e-05,18.81676]
[1712570117858,77.71,72231.9761,17.0,-0.32319,9e-05,18.8128]
[1712570118934,77.71,72229.3857,17.0,-0.32342,9e-05,18.81759]
[1712570119134,77.71,72229.3857,17.0,-0.32342,9e-05,18.81759]
[1712570120263,77.71,72231.8738,17.0,-0.3232,9e-05,18.81289]
[1712570121766,77.7,72241.7022,17.0,-0.32233,9e-05,18.79441]
[1712570124869,77.7,72257.8065,17.0,-0.3209,9e-05,18.76403]
[1712570124883,77.7,72257.8065,17.0,-0.3209,9e-05,18.76403]
[1712570125931,77.7,72256.4334,17.0,-0.32102,9e-05,18.76657]
[1712570125937,77.7,72256.4334,17.0,-0.32102,9e-05,18.76657]
[1712570126484,77.7,72256.4334,17.0,-0.32102,9e-05,18.76657]
[1712570128804,77.69,72230.0048,17.0,-0.32334,9e-05,18.81577]
[1712570129569,77.69,72230.0048,17.0,-0.32334,9e-05,18.81577]
[1712570129753,77.69,72230.0048,17.0,-0.32334,9e-05,18.81577]
[1712570130348,77.69,72237.9627,17.0,-0.32263,9e-05,18.80088]
[1712570130546,77.69,72239.4608,17.0,-0.3225,9e-05,18.79801]
[1712570131144,77.69,72239.4608,17.0,-0.3225,9e-05,18.79801]
[1712570131966,77.69,72231.9209,17.0,-0.32314,9e-05,18.80802]
[1712570132694,77.69,72231.9209,17.0,-0.32314,9e-05,18.80802]
[1712570133595,77.69,72219.7442,17.0,-0.32421,9e-05,18.83057]
[1712570134046,77.69,72219.7442,17.0,-0.32421,9e-05,18.83057]
[1712570135037,77.69,72224.4789,17.0,-0.32379,9e-05,18.82179]
[1712570135045,77.69,72224.4789,17.0,-0.32379,9e-05,18.82179]
[1712570135197,77.69,72224.4789,17.0,-0.32379,9e-05,18.82179]
[1712570136758,77.69,72215.1626,17.0,-0.32461,9e-05,18.83896]
[1712570137823,77.69,72215.1626,17.0,-0.32461,9e-05,18.83896]
[1712570141558,77.68,72210.2418,17.0,-0.32504,9e-05,18.84788]
[1712570141573,77.68,72210.2418,17.0,-0.32504,9e-05,18.84788]
[1712570142644,77.68,72209.9754,17.0,-0.32506,9e-05,18.8483]
[1712570143011,77.68,72209.9754,17.0,-0.32506,9e-05,18.8483]
[1712570146880,77.68,72218.335,17.0,-0.32432,9e-05,18.83282]
[1712570146885,77.68,72218.335,17.0,-0.32432,9e-05,18.83282]
[1712570147262,77.68,72218.1296,17.0,-0.32434,9e-05,18.83317]
[1712570147816,77.68,72218.1296,17.0,-0.32434,9e-05,18.83317]
[1712570152972,77.68,72211.6313,17.0,-0.32491,9e-05,18.84499]
[1712570154659,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570154701,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570155021,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570155029,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570155045,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570155149,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570155204,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570155487,77.68,72205.5422,17.0,-0.32544,9e-05,18.85611]
[1712570156727,77.67,72203.9823,17.0,-0.32558,9e-05,18.85892]
[1712570156739,77.67,72203.9823,17.0,-0.32558,9e-05,18.85892]
[1712570157001,77.67,72222.4608,17.0,-0.32394,9e-05,18.82482]
[1712570159817,77.67,72228.2636,17.0,-0.32343,9e-05,18.81399]
[1712570164876,77.67,72235.2471,17.0,-0.3228,9e-05,18.80076]
[1712570166389,77.66,72249.772,17.0,-0.32151,9e-05,18.77346]
[1712570167971,77.66,72252.9222,17.0,-0.32124,9e-05,18.76748]
[1712570171641,77.66,72241.9013,17.0,-0.3222,9e-05,18.78794]
[1712570175064,77.66,72233.8898,17.0,-0.3229,9e-05,18.80282]
[1712570176819,77.66,72230.1266,17.0,-0.32323,9e-05,18.8098]
[1712570177978,77.66,72232.4436,17.0,-0.32303,9e-05,18.80547]
[1712570178725,77.65,72233.1011,17.0,-0.32297,9e-05,18.80418]
[1712570180821,77.65,72238.0548,17.0,-0.32252,9e-05,18.79479]
[1712570181734,77.65,72241.5314,17.0,-0.32221,9e-05,18.78824]
[1712570181755,77.65,72241.5314,17.0,-0.32221,9e-05,18.78824]
[1712570183449,77.65,72225.7813,17.0,-0.3236,9e-05,18.81748]
[1712570183625,77.65,72225.7813,17.0,-0.3236,9e-05,18.81748]
[1712570184263,77.65,72223.9653,17.0,-0.32376,9e-05,18.82082]
[1712570184500,77.65,72223.9653,17.0,-0.32376,9e-05,18.82082]
[1712570184504,77.65,72223.9653,17.0,-0.32376,9e-05,18.82082]
[1712570185570,77.65,72227.4376,17.0,-0.32345,9e-05,18.81436]
[1712570186532,77.65,72224.3653,17.0,-0.32372,9e-05,18.82004]
[1712570188932,77.64,72222.3578,17.0,-0.3239,9e-05,18.82371]
[1712570188991,77.64,72222.3578,17.0,-0.3239,9e-05,18.82371]
[1712570188997,77.64,72222.3578,17.0,-0.3239,9e-05,18.82371]
[1712570190126,77.64,72222.8416,17.0,-0.32385,9e-05,18.82278]
[1712570191627,77.64,72218.6788,17.0,-0.32419,9e-05,18.82641]
[1712570193038,77.64,72220.6069,17.0,-0.32402,9e-05,18.82281]
[1712570193567,77.64,72221.9253,17.0,-0.3239,9e-05,18.82034]
[1712570193624,77.64,72221.9253,17.0,-0.3239,9e-05,18.82034]
[1712570194179,77.64,72221.9253,17.0,-0.3239,9e-05,18.82034]
[1712570194187,77.64,72221.9253,17.0,-0.3239,9e-05,18.82034]
[1712570195447,77.64,72233.0794,17.0,-0.32292,9e-05,18.79957]
[1712570196262,77.64,72233.0794,17.0,-0.32292,9e-05,18.79957]
[1712570198858,77.64,72245.8803,17.0,-0.32178,9e-05,18.77543]
[1712570200354,77.63,72249.6012,17.0,-0.32145,9e-05,18.76834]
[1712570202848,77.63,72250.9871,17.0,-0.32132,9e-05,18.76564]
[1712570202873,77.63,72250.9871,17.0,-0.32132,9e-05,18.76564]
[1712570203027,77.63,72250.9871,17.0,-0.32132,9e-05,18.76564]
[1712570205550,77.63,72261.2419,17.0,-0.32041,9e-05,18.74619]
[1712570205557,77.63,72261.2419,17.0,-0.32041,9e-05,18.74619]
[1712570206415,77.63,72255.9763,17.0,-0.32087,9e-05,18.75609]
[1712570208615,77.63,72260.5986,17.0,-0.32046,9e-05,18.7473]
[1712570209327,77.63,72260.5986,17.0,-0.32046,9e-05,18.7473]
[1712570211029,77.63,72264.7087,17.0,-0.3201,9e-05,18.73947]
[1712570212451,77.62,72270.0896,17.0,-0.31963,9e-05,18.72922]
[1712570212641,77.62,72270.0896,17.0,-0.31963,9e-05,18.72922]
[1712570212906,77.62,72270.0896,17.0,-0.31963,9e-05,18.72922]
[1712570213577,77.62,72277.8161,17.0,-0.31895,9e-05,18.71452]
[1712570213821,77.62,72277.8161,17.0,-0.31895,9e-05,18.71452]
[1712570214722,77.62,72279.1503,17.0,-0.31883,9e-05,18.71197]
[1712570214747,77.62,72279.1503,17.0,-0.31883,9e-05,18.71197]
[1712570216896,77.62,72283.1595,17.0,-0.31848,9e-05,18.70432]
[1712570216900,77.62,72283.1595,17.0,-0.31848,9e-05,18.70432]
[1712570218140,77.62,72280.1999,17.0,-0.31874,9e-05,18.70997]
[1712570219713,77.62,72286.7197,17.0,-0.31817,9e-05,18.69752]
[1712570221008,77.63,72293.9209,17.0,-0.31754,9e-05,18.68373]
[1712570221230,77.63,72293.9209,17.0,-0.31754,9e-05,18.68373]
[1712570224958,77.63,72287.9497,17.0,-0.31806,9e-05,18.69521]
[1712570224986,77.63,72287.9497,17.0,-0.31806,9e-05,18.69521]
[1712570228502,77.63,72287.7636,17.0,-0.31808,9e-05,18.6956]
[1712570228505,77.63,72287.7636,17.0,-0.31808,9e-05,18.6956]
[1712570233541,77.63,72280.3805,17.0,-0.31873,9e-05,18.70977]
[1712570235162,77.63,72277.4,17.0,-0.31899,9e-05,18.71545]
[1712570235194,77.63,72277.4,17.0,-0.31899,9e-05,18.71545]
[1712570237660,77.63,72276.562,17.0,-0.31906,9e-05,18.71703]
[1712570237949,77.63,72276.562,17.0,-0.31906,9e-05,18.71703]
[1712570238164,77.63,72276.562,17.0,-0.31906,9e-05,18.71703]
[1712570239758,77.63,72270.7835,17.0,-0.31957,9e-05,18.728]
[1712570239851,77.63,72270.7835,17.0,-0.31957,9e-05,18.728]
[1712570239854,77.63,72270.7835,17.0,-0.31957,9e-05,18.728]
[1712570241273,77.63,72272.7909,17.0,-0.31939,9e-05,18.72417]
[1712570241628,77.63,72273.2888,17.0,-0.31935,9e-05,18.72321]
[1712570241974,77.63,72273.2888,17.0,-0.31935,9e-05,18.72321]
[1712570244369,77.63,72278.0902,17.0,-0.31893,9e-05,18.71405]
[1712570244889,77.63,72275.0144,17.0,-0.3192,9e-05,18.7199]
[1712570245543,77.63,72275.0144,17.0,-0.3192,9e-05,18.7199]
[1712570245569,77.63,72275.0144,17.0,-0.3192,9e-05,18.7199]
[1712570248365,77.63,72276.7154,17.0,-0.31905,9e-05,18.71665]
[1712570253683,77.62,72273.856,17.0,-0.31927,9e-05,18.71799]
[1712570255538,77.62,72273.0443,17.0,-0.31934,9e-05,18.71952]
[1712570255645,77.62,72273.0443,17.0,-0.31934,9e-05,18.71952]
[1712570255685,77.62,72273.0443,17.0,-0.31934,9e-05,18.71952]
[1712570255715,77.62,72272.0524,17.0,-0.31943,9e-05,18.72139]
[1712570255759,77.62,72272.0524,17.0,-0.31943,9e-05,18.72139]
[1712570256343,77.62,72272.0524,17.0,-0.31943,9e-05,18.72139]
[1712570256454,77.62,72272.0524,17.0,-0.31943,9e-05,18.72139]
[1712570256583,77.62,72272.0524,17.0,-0.31943,9e-05,18.72139]
[1712570256606,77.62,72272.0524,17.0,-0.31943,9e-05,18.72139]
[1712570257098,77.62,72262.9402,17.0,-0.32023,9e-05,18.73865]
[1712570258823,77.62,72243.1222,17.0,-0.32197,9e-05,18.77603]
[1712570259605,77.62,72240.2231,17.0,-0.32223,9e-05,18.78146]
[1712570259661,77.62,72240.2231,17.0,-0.32223,9e-05,18.78146]
[1712570259840,77.62,72240.2231,17.0,-0.32223,9e-05,18.78146]
[1712570261885,77.62,72235.8979,17.0,-0.32261,9e-05,18.78957]
[1712570263367,77.62,72234.5421,17.0,-0.32273,9e-05,18.7921]
[1712570266019,77.62,72225.8628,17.0,-0.32349,9e-05,18.80809]
[1712570267147,77.62,72225.495,17.0,-0.32352,9e-05,18.80871]
[1712570269286,77.62,72236.5504,17.0,-0.32254,9e-05,18.78807]
[1712570273498,77.62,72244.793,17.0,-0.32182,9e-05,18.77267]
[1712570273634,77.62,72244.793,17.0,-0.32182,9e-05,18.77267]
[1712570276091,77.62,72244.1036,17.0,-0.32187,9e-05,18.77388]
[1712570276627,77.62,72244.1036,17.0,-0.32187,9e-05,18.77388]
[1712570276915,77.62,72243.2438,17.0,-0.32195,9e-05,18.77545]
[1712570277616,77.62,72234.1292,17.0,-0.32275,9e-05,18.79251]
[1712570281087,77.62,72226.7891,17.0,-0.3234,9e-05,18.80615]
[1712570283072,77.62,72236.9642,17.0,-0.3225,9e-05,18.78716]
[1712570288441,77.61,72244.9373,17.0,-0.32179,9e-05,18.77213]
[1712570288443,77.61,72244.9373,17.0,-0.32179,9e-05,18.77213]
[1712570292870,77.61,72242.228,17.0,-0.32202,9e-05,18.77693]
[1712570295992,77.6,72243.3278,17.0,-0.32191,9e-05,18.77468]
[1712570299577,77.6,72241.3025,17.0,-0.32209,9e-05,18.77831]
[1712570300739,77.6,72242.0269,17.0,-0.32202,9e-05,18.77689]
[1712570303466,77.59,72240.5906,17.0,-0.32214,9e-05,18.77942]
[1712570308969,77.59,72241.9184,17.0,-0.32202,9e-05,18.77696]
[1712570309721,77.59,72241.7485,17.0,-0.32204,9e-05,18.77722]
[1712570315109,77.59,72242.5675,17.0,-0.32193,9e-05,18.77135]
[1712570320145,77.58,72243.5023,17.0,-0.32184,9e-05,18.76942]
[1712570321719,77.58,72243.5023,17.0,-0.32184,9e-05,18.76942]
[1712570327194,77.58,72252.9326,17.0,-0.321,9e-05,18.75161]
[1712570332228,77.58,72251.3678,17.0,-0.32113,9e-05,18.75436]
[1712570333946,77.58,72251.4943,17.0,-0.32112,9e-05,18.75409]
[1712570335786,77.58,72262.1501,17.0,-0.32018,9e-05,18.73388]
[1712570337810,77.57,72259.7153,17.0,-0.32039,9e-05,18.73844]
[1712570340924,77.57,72252.5959,17.0,-0.32101,9e-05,18.7518]
[1712570341557,77.57,72252.2714,17.0,-0.32104,9e-05,18.75237]
[1712570343468,77.57,72241.6319,17.0,-0.32198,9e-05,18.77243]
[1712570345590,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570345622,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570345678,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570345795,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570346049,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570346275,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570346604,77.57,72248.9403,17.0,-0.32133,9e-05,18.75867]
[1712570347333,77.57,72273.9885,17.0,-0.31913,9e-05,18.71117]
[1712570347618,77.57,72273.9885,17.0,-0.31913,9e-05,18.71117]
[1712570347640,77.57,72273.9885,17.0,-0.31913,9e-05,18.71117]
[1712570350829,77.57,72284.495,17.0,-0.31821,9e-05,18.69123]
[1712570350829,77.57,72284.495,17.0,-0.31821,9e-05,18.69123]
[1712570350906,77.57,72284.495,17.0,-0.31821,9e-05,18.69123]
[1712570350907,77.57,72284.495,17.0,-0.31821,9e-05,18.69123]
[1712570351014,77.57,72284.495,17.0,-0.31821,9e-05,18.69123]
[1712570356397,77.58,72283.874,17.0,-0.31827,9e-05,18.69251]
[1712570357167,77.58,72283.874,17.0,-0.31827,9e-05,18.69251]
[1712570362437,77.58,72287.6215,17.0,-0.31794,9e-05,18.68543]
[1712570364738,77.58,72293.3793,17.0,-0.31744,9e-05,18.67442]
[1712570365336,77.58,72293.3793,17.0,-0.31744,9e-05,18.67442]
[1712570366390,77.58,72293.9116,17.0,-0.31739,9e-05,18.67343]
[1712570366456,77.58,72293.9116,17.0,-0.31739,9e-05,18.67343]
[1712570366630,77.58,72293.994,17.0,-0.31739,9e-05,18.6733]
[1712570367431,77.58,72293.994,17.0,-0.31739,9e-05,18.6733]
[1712570368481,77.58,72321.4614,17.0,-0.31499,9e-05,18.62024]
[1712570370741,77.59,72320.3051,17.0,-0.3151,9e-05,18.62264]
[1712570370773,77.59,72320.3051,17.0,-0.3151,9e-05,18.62264]
[1712570370844,77.59,72320.3051,17.0,-0.3151,9e-05,18.62264]
[1712570374994,77.58,72319.5136,17.0,-0.31514,9e-05,18.62008]
[1712570380569,77.58,72315.6897,17.0,-0.31547,9e-05,18.62745]
[1712570381658,77.58,72320.8929,17.0,-0.31501,9e-05,18.61732]
[1712570387617,77.58,72316.4702,17.0,-0.3154,9e-05,18.62583]
[1712570387711,77.58,72316.4702,17.0,-0.3154,9e-05,18.62583]
[1712570387769,77.58,72316.4702,17.0,-0.3154,9e-05,18.62583]
[1712570392321,77.58,72319.9351,17.0,-0.31509,9e-05,18.61902]
[1712570393510,77.58,72330.1076,17.0,-0.3142,9e-05,18.59917]
[1712570394250,77.58,72328.7176,17.0,-0.31432,9e-05,18.60189]
[1712570396445,77.58,72328.0285,17.0,-0.31438,9e-05,18.60323]
[1712570396470,77.58,72328.0285,17.0,-0.31438,9e-05,18.60323]
[1712570396516,77.58,72328.0285,17.0,-0.31438,9e-05,18.60323]
[1712570396611,77.58,72328.0285,17.0,-0.31438,9e-05,18.60323]
[1712570396950,77.58,72331.593,17.0,-0.31407,9e-05,18.59627]
[1712570397036,77.58,72331.593,17.0,-0.31407,9e-05,18.59627]
[1712570397116,77.58,72331.593,17.0,-0.31407,9e-05,18.59627]
[1712570398711,77.58,72336.0941,17.0,-0.31368,9e-05,18.58745]
[1712570400059,77.58,72335.1254,17.0,-0.31377,9e-05,18.58935]
[1712570400347,77.58,72335.1254,17.0,-0.31377,9e-05,18.58935]
[1712570400395,77.58,72335.1254,17.0,-0.31377,9e-05,18.58935]
[1712570400598,77.58,72335.1254,17.0,-0.31377,9e-05,18.58935]
[1712570401322,77.58,72334.7715,17.0,-0.3138,9e-05,18.59006]
[1712570401600,77.58,72334.7715,17.0,-0.3138,9e-05,18.59006]
[1712570401825,77.58,72322.9774,17.0,-0.31483,9e-05,18.61312]
[1712570401978,77.58,72322.9774,17.0,-0.31483,9e-05,18.61312]
[1712570402162,77.58,72322.9774,17.0,-0.31483,9e-05,18.61312]
[1712570402247,77.58,72322.9774,17.0,-0.31483,9e-05,18.61312]
[1712570403446,77.58,72358.1739,17.0,-0.31176,9e-05,18.54398]
[1712570406109,77.58,72365.5367,17.0,-0.31112,9e-05,18.52933]
[1712570406122,77.58,72365.5367,17.0,-0.31112,9e-05,18.52933]
[1712570406210,77.58,72365.5367,17.0,-0.31112,9e-05,18.52933]
[1712570406492,77.58,72365.5367,17.0,-0.31112,9e-05,18.52933]
[1712570406746,77.58,72365.5367,17.0,-0.31112,9e-05,18.52933]
[1712570406970,77.58,72379.4812,17.0,-0.30991,9e-05,18.50154]
[1712570406994,77.58,72379.4812,17.0,-0.30991,9e-05,18.50154]
[1712570407337,77.58,72379.4812,17.0,-0.30991,9e-05,18.50154]
[1712570407569,77.58,72379.4812,17.0,-0.30991,9e-05,18.50154]
[1712570409504,77.58,72390.3953,17.0,-0.30897,9e-05,18.47978]
[1712570409507,77.58,72390.3953,17.0,-0.30897,9e-05,18.47978]
[1712570411559,77.58,72392.6335,17.0,-0.30878,9e-05,18.47532]
[1712570412867,77.59,72402.2508,17.0,-0.30795,9e-05,18.45604]
[1712570413199,77.59,72402.2508,17.0,-0.30795,9e-05,18.45604]
[1712570414065,77.59,72406.1182,17.0,-0.30762,9e-05,18.44828]
[1712570415163,77.59,72391.1252,17.0,-0.30891,9e-05,18.47854]
[1712570417223,77.59,72384.3977,17.0,-0.3095,9e-05,18.49208]
[1712570417253,77.59,72384.3977,17.0,-0.3095,9e-05,18.49208]
[1712570418057,77.59,72382.3112,17.0,-0.30968,9e-05,18.49627]
[1712570418556,77.59,72378.2492,17.0,-0.31003,9e-05,18.50441]
[1712570422492,77.59,72385.414,17.0,-0.30941,9e-05,18.49013]
[1712570423508,77.59,72384.9229,17.0,-0.30946,9e-05,18.49113]
[1712570423514,77.59,72384.9229,17.0,-0.30946,9e-05,18.49113]
[1712570424702,77.59,72386.6204,17.0,-0.30931,9e-05,18.48777]
[1712570425832,77.59,72386.6204,17.0,-0.30931,9e-05,18.48777]
[1712570426489,77.59,72382.7457,17.0,-0.30965,9e-05,18.49556]
[1712570426802,77.59,72382.7457,17.0,-0.30965,9e-05,18.49556]
[1712570427887,77.59,72376.9447,17.0,-0.31015,9e-05,18.50717]
[1712570431404,77.59,72373.2533,17.0,-0.31047,9e-05,18.51454]
[1712570431452,77.59,72373.2533,17.0,-0.31047,9e-05,18.51454]
[1712570431567,77.59,72373.2533,17.0,-0.31047,9e-05,18.51454]
[1712570431753,77.59,72373.2533,17.0,-0.31047,9e-05,18.51454]
[1712570431877,77.59,72373.2533,17.0,-0.31047,9e-05,18.51454]
[1712570436553,77.59,72386.3382,17.0,-0.30931,9e-05,18.48439]
[1712570436662,77.59,72386.3382,17.0,-0.30931,9e-05,18.48439]
[1712570436957,77.59,72386.3382,17.0,-0.30931,9e-05,18.48439]
[1712570438978,77.6,72403.5992,17.0,-0.30782,9e-05,18.44974]
[1712570439019,77.6,72403.5992,17.0,-0.30782,9e-05,18.44974]
[1712570440410,77.6,72403.7346,17.0,-0.30781,9e-05,18.44952]
[1712570440598,77.6,72403.7346,17.0,-0.30781,9e-05,18.44952]
[1712570441781,77.6,72401.6091,17.0,-0.308,9e-05,18.45387]
[1712570443969,77.6,72392.129,17.0,-0.30882,9e-05,18.47305]
[1712570444181,77.6,72388.3909,17.0,-0.30915,9e-05,18.48059]
[1712570445274,77.6,72387.8719,17.0,-0.30919,9e-05,18.48166]
[1712570448717,77.6,72382.309,17.0,-0.30968,9e-05,18.4929]
[1712570450191,77.6,72371.2434,17.0,-0.31064,9e-05,18.51499]
[1712570450194,77.6,72371.2434,17.0,-0.31064,9e-05,18.51499]
[1712570452151,77.6,72360.8869,17.0,-0.31154,9e-05,18.53554]
[1712570452590,77.6,72360.8869,17.0,-0.31154,9e-05,18.53554]
[1712570455813,77.6,72362.8344,17.0,-0.31136,9e-05,18.5316]
[1712570455909,77.6,72362.8344,17.0,-0.31136,9e-05,18.5316]
[1712570456969,77.6,72365.0259,17.0,-0.31117,9e-05,18.52723]
[1712570457145,77.6,72365.0792,17.0,-0.31117,9e-05,18.52711]
[1712570461876,77.6,72372.0663,17.0,-0.31056,9e-05,18.51321]
[1712570464202,77.6,72378.2736,17.0,-0.31002,9e-05,18.50084]
[1712570464572,77.6,72378.2736,17.0,-0.31002,9e-05,18.50084]
[1712570464660,77.6,72378.2736,17.0,-0.31002,9e-05,18.50084]
[1712570464689,77.6,72378.2736,17.0,-0.31002,9e-05,18.50084]
[1712570466114,77.6,72379.3933,17.0,-0.30993,9e-05,18.49861]
[1712570467498,77.6,72390.2843,17.0,-0.30899,9e-05,18.47683]
[1712570469616,77.6,72400.1949,17.0,-0.30813,9e-05,18.45699]
[1712570469617,77.6,72400.1949,17.0,-0.30813,9e-05,18.45699]
[1712570470136,77.6,72400.1949,17.0,-0.30813,9e-05,18.45699]
[1712570472487,77.6,72405.0995,17.0,-0.30771,9e-05,18.44721]
[1712570475627,77.61,72406.1339,17.0,-0.30763,9e-05,18.44519]
[1712570475682,77.61,72406.1339,17.0,-0.30763,9e-05,18.44519]
[1712570477429,77.61,72405.2944,17.0,-0.3077,9e-05,18.44698]
[1712570477779,77.61,72405.2944,17.0,-0.3077,9e-05,18.44698]
[1712570480048,77.61,72405.825,17.0,-0.30766,9e-05,18.44603]
[1712570480112,77.61,72405.825,17.0,-0.30766,9e-05,18.44603]
[1712570480388,77.61,72395.4433,17.0,-0.30856,9e-05,18.46702]
[1712570480455,77.61,72395.4433,17.0,-0.30856,9e-05,18.46702]
[1712570480560,77.61,72395.4433,17.0,-0.30856,9e-05,18.46702]
[1712570480906,77.61,72395.4433,17.0,-0.30856,9e-05,18.46702]
[1712570482481,77.61,72383.0303,17.0,-0.30964,9e-05,18.49198]
[1712570483129,77.61,72383.0303,17.0,-0.30964,9e-05,18.49198]
[1712570485267,77.61,72362.2561,17.0,-0.31144,9e-05,18.53334]
[1712570487763,77.61,72363.6162,17.0,-0.31132,9e-05,18.53059]
[1712570488797,77.61,72362.3059,17.0,-0.31143,9e-05,18.53317]
[1712570489124,77.61,72362.3059,17.0,-0.31143,9e-05,18.53317]
[1712570492064,77.61,72357.2954,17.0,-0.31184,9e-05,18.53916]
[1712570497387,77.62,72358.8607,17.0,-0.31172,9e-05,18.53644]
[1712570502423,77.63,72357.1925,17.0,-0.31188,9e-05,18.54003]
[1712570502539,77.63,72357.1925,17.0,-0.31188,9e-05,18.54003]
[1712570503382,77.63,72357.1925,17.0,-0.31188,9e-05,18.54003]
[1712570508123,77.63,72356.5747,17.0,-0.31194,9e-05,18.54147]
[1712570509476,77.63,72340.8006,17.0,-0.31332,9e-05,18.57262]
[1712570514510,77.63,72343.2079,17.0,-0.31311,9e-05,18.56796]
[1712570517319,77.63,72343.6286,17.0,-0.31307,9e-05,18.56717]
[1712570517559,77.63,72343.6286,17.0,-0.31307,9e-05,18.56717]
[1712570517645,77.63,72343.6286,17.0,-0.31307,9e-05,18.56717]
[1712570518208,77.63,72343.6286,17.0,-0.31307,9e-05,18.56717]
[1712570523575,77.64,72355.6194,17.0,-0.31204,9e-05,18.54376]
[1712570524264,77.64,72355.6194,17.0,-0.31204,9e-05,18.54376]
[1712570527443,77.64,72343.5094,17.0,-0.31309,9e-05,18.5677]
[1712570530945,77.64,72335.5366,17.0,-0.31379,9e-05,18.58339]
[1712570530959,77.64,72335.5366,17.0,-0.31379,9e-05,18.58339]
[1712570531072,77.64,72335.5366,17.0,-0.31379,9e-05,18.58339]
[1712570531563,77.64,72335.5366,17.0,-0.31379,9e-05,18.58339]
[1712570531649,77.64,72335.8801,17.0,-0.31376,9e-05,18.58273]
[1712570531741,77.64,72335.8801,17.0,-0.31376,9e-05,18.58273]
[1712570531903,77.64,72335.8801,17.0,-0.31376,9e-05,18.58273]
[1712570534651,77.64,72319.8453,17.0,-0.31516,9e-05,18.61407]
[1712570536437,77.64,72317.8244,17.0,-0.31534,9e-05,18.61805]
[1712570536909,77.64,72318.1529,17.0,-0.31531,9e-05,18.61746]
[1712570538043,77.64,72313.0477,17.0,-0.31576,9e-05,18.62741]
[1712570538046,77.64,72313.0477,17.0,-0.31576,9e-05,18.62741]
[1712570539829,77.64,72307.364,17.0,-0.31626,9e-05,18.63847]
[1712570539872,77.64,72307.364,17.0,-0.31626,9e-05,18.63847]
[1712570539957,77.64,72307.364,17.0,-0.31626,9e-05,18.63847]
[1712570540301,77.64,72307.364,17.0,-0.31626,9e-05,18.63847]
[1712570543059,77.65,72299.3518,17.0,-0.31697,9e-05,18.65402]
[1712570543070,77.65,72299.3518,17.0,-0.31697,9e-05,18.65402]
[1712570545403,77.65,72287.2231,17.0,-0.31803,9e-05,18.67735]
[1712570545635,77.65,72287.2231,17.0,-0.31803,9e-05,18.67735]
[1712570545762,77.65,72286.3488,17.0,-0.31811,9e-05,18.67904]
[1712570546575,77.65,72286.3488,17.0,-0.31811,9e-05,18.67904]
[1712570546985,77.65,72283.3192,17.0,-0.31837,9e-05,18.68485]
[1712570547566,77.65,72284.6889,17.0,-0.31825,9e-05,18.68224]
[1712570549018,77.65,72285.894,17.0,-0.31815,9e-05,18.67995]
[1712570549430,77.65,72285.894,17.0,-0.31815,9e-05,18.67995]
[1712570552026,77.65,72290.9518,17.0,-0.31768,9e-05,18.66626]
[1712570553519,77.65,72287.4033,17.0,-0.31799,9e-05,18.67308]
[1712570553983,77.65,72285.6839,17.0,-0.31814,9e-05,18.67639]
[1712570554646,77.65,72285.6839,17.0,-0.31814,9e-05,18.67639]
[1712570556713,77.65,72282.9196,17.0,-0.31839,9e-05,18.68171]
[1712570559752,77.65,72275.1253,17.0,-0.31907,9e-05,18.69658]
[1712570560264,77.65,72275.1253,17.0,-0.31907,9e-05,18.69658]
[1712570563952,77.65,72270.3896,17.0,-0.31949,9e-05,18.70556]
[1712570566333,77.65,72273.6353,17.0,-0.3192,9e-05,18.69937]
[1712570567950,77.65,72269.4263,17.0,-0.31957,9e-05,18.70735]
[1712570568152,77.65,72269.4263,17.0,-0.31957,9e-05,18.70735]
[1712570568281,77.65,72269.4263,17.0,-0.31957,9e-05,18.70735]
[1712570570938,77.65,72264.5602,17.0,-0.32,9e-05,18.71653]
[1712570571385,77.65,72264.5602,17.0,-0.32,9e-05,18.71653]
[1712570573357,77.65,72261.2977,17.0,-0.32028,9e-05,18.72266]
[1712570573362,77.65,72261.2977,17.0,-0.32028,9e-05,18.72266]
[1712570573464,77.65,72261.2977,17.0,-0.32028,9e-05,18.72266]
[1712570573913,77.65,72261.2977,17.0,-0.32028,9e-05,18.72266]
[1712570574244,77.65,72264.5957,17.0,-0.31999,9e-05,18.7164]
[1712570574576,77.65,72264.5957,17.0,-0.31999,9e-05,18.7164]
[1712570576841,77.65,72269.8746,17.0,-0.31953,9e-05,18.70635]
[1712570576874,77.65,72269.8746,17.0,-0.31953,9e-05,18.70635]
[1712570577191,77.65,72270.5996,17.0,-0.31946,9e-05,18.70497]
[1712570578534,77.65,72273.3149,17.0,-0.31922,9e-05,18.6998]
[1712570580025,77.65,72267.7413,17.0,-0.31971,9e-05,18.71037]
[1712570582435,77.64,72266.4201,17.0,-0.31983,9e-05,18.71284]
[1712570583864,77.64,72266.1043,17.0,-0.31985,9e-05,18.71342]
[1712570584761,77.64,72270.3385,17.0,-0.31948,9e-05,18.70537]
[1712570587341,77.64,72270.594,17.0,-0.31946,9e-05,18.70485]
[1712570591916,77.64,72271.1107,17.0,-0.31941,9e-05,18.70384]
[1712570592491,77.64,72270.236,17.0,-0.31949,9e-05,18.70549]
[1712570593052,77.64,72270.236,17.0,-0.31949,9e-05,18.70549]
[1712570594277,77.64,72266.4652,17.0,-0.31982,9e-05,18.71261]
[1712570595539,77.64,72265.1094,17.0,-0.31994,9e-05,18.71517]
[1712570601126,77.64,72250.164,17.0,-0.32124,9e-05,18.74316]
[1712570605363,77.63,72252.4392,17.0,-0.32104,9e-05,18.73873]
[1712570605494,77.63,72252.4392,17.0,-0.32104,9e-05,18.73873]
[1712570607319,77.63,72235.2815,17.0,-0.32254,9e-05,18.77081]
[1712570608632,77.63,72225.807,17.0,-0.32338,9e-05,18.78847]
[1712570608750,77.63,72225.807,17.0,-0.32338,9e-05,18.78847]
[1712570609005,77.63,72225.807,17.0,-0.32338,9e-05,18.78847]
[1712570609251,77.63,72214.7652,17.0,-0.32436,9e-05,18.80892]
[1712570609628,77.63,72214.7652,17.0,-0.32436,9e-05,18.80892]
[1712570610159,77.63,72214.7652,17.0,-0.32436,9e-05,18.80892]
[1712570610446,77.63,72194.7177,17.0,-0.32613,9e-05,18.84578]
[1712570610890,77.63,72194.7177,17.0,-0.32613,9e-05,18.84578]
[1712570610916,77.63,72194.7177,17.0,-0.32613,9e-05,18.84578]
[1712570610957,77.63,72194.7177,17.0,-0.32613,9e-05,18.84578]
[1712570610996,77.63,72194.7177,17.0,-0.32613,9e-05,18.84578]
[1712570612411,77.63,72193.3813,17.0,-0.32622,9e-05,18.84411]
[1712570615830,77.63,72177.2041,17.0,-0.32766,9e-05,18.87358]
[1712570615832,77.63,72177.2041,17.0,-0.32766,9e-05,18.87358]
[1712570615861,77.63,72177.2041,17.0,-0.32766,9e-05,18.87358]
[1712570615896,77.63,72177.2041,17.0,-0.32766,9e-05,18.87358]
[1712570616467,77.63,72171.2829,17.0,-0.32819,9e-05,18.8843]
[1712570616874,77.63,72171.2829,17.0,-0.32819,9e-05,18.8843]
[1712570616967,77.63,72171.2829,17.0,-0.32819,9e-05,18.8843]
[1712570617141,77.63,72171.2829,17.0,-0.32819,9e-05,18.8843]
[1712570617170,77.63,72171.2829,17.0,-0.32819,9e-05,18.8843]
[1712570618374,77.63,72167.338,17.0,-0.32854,9e-05,18.89143]
[1712570618905,77.63,72167.338,17.0,-0.32854,9e-05,18.89143]
[1712570618953,77.63,72167.338,17.0,-0.32854,9e-05,18.89143]
[1712570619193,77.63,72167.338,17.0,-0.32854,9e-05,18.89143]
[1712570620853,77.63,72162.7219,17.0,-0.32895,9e-05,18.89974]
[1712570621285,77.63,72162.031,17.0,-0.32901,9e-05,18.90098]
[1712570621728,77.63,72162.031,17.0,-0.32901,9e-05,18.90098]
[1712570621776,77.63,72162.031,17.0,-0.32901,9e-05,18.90098]
[1712570622157,77.63,72162.031,17.0,-0.32901,9e-05,18.90098]
[1712570622528,77.63,72160.7848,17.0,-0.32912,9e-05,18.90321]
[1712570622949,77.63,72160.7848,17.0,-0.32912,9e-05,18.90321]
[1712570623109,77.63,72160.7848,17.0,-0.32912,9e-05,18.90321]
[1712570623656,77.62,72147.249,17.0,-0.33033,9e-05,18.92745]
[1712570623889,77.62,72147.249,17.0,-0.33033,9e-05,18.92745]
[1712570623935,77.62,72147.249,17.0,-0.33033,9e-05,18.92745]
[1712570626079,77.62,72170.6918,17.0,-0.32824,9e-05,18.8853]
[1712570629000,77.62,72164.1594,17.0,-0.32882,9e-05,18.89708]
[1712570631237,77.62,72167.1951,17.0,-0.32855,9e-05,18.8916]
[1712570631600,77.62,72160.986,17.0,-0.3291,9e-05,18.90278]
[1712570631763,77.62,72160.986,17.0,-0.3291,9e-05,18.90278]
[1712570631944,77.62,72160.986,17.0,-0.3291,9e-05,18.90278]
[1712570632199,77.62,72160.986,17.0,-0.3291,9e-05,18.90278]
[1712570633852,77.62,72158.1497,17.0,-0.32935,9e-05,18.90786]
[1712570633935,77.62,72158.1497,17.0,-0.32935,9e-05,18.90786]
[1712570634216,77.62,72158.1497,17.0,-0.32935,9e-05,18.90786]
[1712570634228,77.62,72158.1497,17.0,-0.32935,9e-05,18.90786]
[1712570634799,77.62,72155.4184,17.0,-0.3296,9e-05,18.91275]
[1712570635632,77.62,72152.3115,17.0,-0.32987,9e-05,18.9183]
[1712570637202,77.62,72156.7537,17.0,-0.32948,9e-05,18.91031]
[1712570637583,77.62,72151.9821,17.0,-0.3299,9e-05,18.91885]
[1712570639530,77.62,72148.1321,17.0,-0.33024,9e-05,18.92569]
[1712570639597,77.62,72148.1321,17.0,-0.33024,9e-05,18.92569]
[1712570640264,77.62,72148.1321,17.0,-0.33024,9e-05,18.92569]
[1712570642510,77.62,72153.1123,17.0,-0.32979,9e-05,18.91671]
[1712570642872,77.62,72153.1123,17.0,-0.32979,9e-05,18.91671]
[1712570642948,77.62,72153.1123,17.0,-0.32979,9e-05,18.91671]
[1712570642971,77.62,72153.1123,17.0,-0.32979,9e-05,18.91671]
[1712570643454,77.62,72148.0429,17.0,-0.33025,9e-05,18.92576]
[1712570644202,77.62,72148.0429,17.0,-0.33025,9e-05,18.92576]
[1712570645403,77.62,72149.9373,17.0,-0.33008,9e-05,18.92235]
[1712570646295,77.62,72149.5022,17.0,-0.33011,9e-05,18.9231]
[1712570646299,77.62,72149.5022,17.0,-0.33011,9e-05,18.9231]
[1712570646861,77.62,72151.552,17.0,-0.32993,9e-05,18.91941]
[1712570649232,77.62,72159.6148,17.0,-0.32921,9e-05,18.90491]
[1712570649288,77.62,72159.6148,17.0,-0.32921,9e-05,18.90491]
[1712570649482,77.61,72160.8152,17.0,-0.3291,9e-05,18.90274]
[1712570649541,77.61,72160.8152,17.0,-0.3291,9e-05,18.90274]
[1712570649694,77.61,72160.8152,17.0,-0.3291,9e-05,18.90274]
[1712570649858,77.61,72160.8152,17.0,-0.3291,9e-05,18.90274]
[1712570650567,77.61,72171.891,17.0,-0.32811,9e-05,18.88273]
[1712570650700,77.61,72171.891,17.0,-0.32811,9e-05,18.88273]
[1712570651112,77.61,72171.891,17.0,-0.32811,9e-05,18.88273]
[1712570651122,77.61,72171.891,17.0,-0.32811,9e-05,18.88273]
[1712570653248,77.61,72159.8456,17.0,-0.32918,9e-05,18.9044]
[1712570653254,77.61,72159.8456,17.0,-0.32918,9e-05,18.9044]
[1712570653529,77.61,72160.9736,17.0,-0.32908,9e-05,18.90233]
[1712570653537,77.61,72160.9736,17.0,-0.32908,9e-05,18.90233]
[1712570653713,77.61,72160.9736,17.0,-0.32908,9e-05,18.90233]
[1712570653754,77.61,72160.9736,17.0,-0.32908,9e-05,18.90233]
[1712570653829,77.61,72160.9736,17.0,-0.32908,9e-05,18.90233]
[1712570654529,77.61,72146.3269,17.0,-0.33039,9e-05,18.92854]
[1712570655152,77.61,72146.3269,17.0,-0.33039,9e-05,18.92854]
[1712570655166,77.61,72146.3269,17.0,-0.33039,9e-05,18.92854]
[1712570655977,77.61,72142.9015,17.0,-0.33069,9e-05,18.93462]
[1712570655986,77.61,72142.9015,17.0,-0.33069,9e-05,18.93462]
[1712570656011,77.61,72142.9015,17.0,-0.33069,9e-05,18.93462]
[1712570656082,77.61,72142.9015,17.0,-0.33069,9e-05,18.93462]
[1712570656152,77.61,72142.9015,17.0,-0.33069,9e-05,18.93462]
[1712570656513,77.61,72163.6756,17.0,-0.32884,9e-05,18.89737]
[1712570657525,77.61,72147.3009,17.0,-0.3303,9e-05,18.92673]
[1712570660220,77.61,72142.2973,17.0,-0.33074,9e-05,18.93559]
[1712570660455,77.61,72142.2973,17.0,-0.33074,9e-05,18.93559]
[1712570661157,77.61,72140.8262,17.0,-0.33087,9e-05,18.93818]
[1712570661417,77.61,72140.8262,17.0,-0.33087,9e-05,18.93818]
[1712570662734,77.6,72141.7938,17.0,-0.33078,9e-05,18.93638]
[1712570663092,77.6,72141.7938,17.0,-0.33078,9e-05,18.93638]
[1712570663356,77.6,72141.7938,17.0,-0.33078,9e-05,18.93638]
[1712570663386,77.6,72141.7938,17.0,-0.33078,9e-05,18.93638]
[1712570663660,77.6,72145.0636,17.0,-0.33049,9e-05,18.93052]
[1712570663897,77.6,72145.0636,17.0,-0.33049,9e-05,18.93052]
[1712570664332,77.6,72145.0636,17.0,-0.33049,9e-05,18.93052]
[1712570667392,77.6,72136.5897,17.0,-0.33124,9e-05,18.9455]
[1712570669223,77.6,72136.5373,17.0,-0.33124,9e-05,18.9455]
[1712570669228,77.6,72136.5373,17.0,-0.33124,9e-05,18.9455]
[1712570670239,77.6,72137.049,17.0,-0.33119,9e-05,18.94455]
[1712570670377,77.6,72137.049,17.0,-0.33119,9e-05,18.94455]
[1712570670537,77.6,72132.7097,17.0,-0.33158,9e-05,18.95221]
[1712570670902,77.6,72132.7097,17.0,-0.33158,9e-05,18.95221]
[1712570671519,77.6,72132.7097,17.0,-0.33158,9e-05,18.95221]
[1712570674703,77.59,72138.4045,17.0,-0.33104,9e-05,18.9379]
[1712570676009,77.59,72138.3984,17.0,-0.33104,9e-05,18.93787]
[1712570676257,77.59,72138.3984,17.0,-0.33104,9e-05,18.93787]
[1712570676318,77.59,72138.3984,17.0,-0.33104,9e-05,18.93787]
[1712570676336,77.59,72138.3984,17.0,-0.33104,9e-05,18.93787]
[1712570677426,77.59,72132.5266,17.0,-0.33156,9e-05,18.94826]
[1712570678353,77.59,72131.2033,17.0,-0.33168,9e-05,18.95056]
[1712570678554,77.59,72131.2033,17.0,-0.33168,9e-05,18.95056]
[1712570680103,77.59,72141.2114,17.0,-0.33078,9e-05,18.93269]
[1712570680266,77.59,72141.2114,17.0,-0.33078,9e-05,18.93269]
[1712570681544,77.59,72138.6056,17.0,-0.33101,9e-05,18.93729]
[1712570682932,77.58,72132.5113,17.0,-0.33155,9e-05,18.94804]
[1712570685045,77.58,72122.8671,17.0,-0.33241,9e-05,18.96499]
[1712570686437,77.58,72122.7524,17.0,-0.33242,9e-05,18.96513]
[1712570689818,77.57,72127.6676,17.0,-0.33197,9e-05,18.95622]
[1712570695788,77.56,72122.0001,17.0,-0.33246,9e-05,18.96585]
[1712570698596,77.56,72121.396,17.0,-0.33251,9e-05,18.96679]
[1712570698676,77.56,72121.396,17.0,-0.33251,9e-05,18.96679]
[1712570698896,77.56,72121.396,17.0,-0.33251,9e-05,18.96679]
[1712570700520,77.56,72120.997,17.0,-0.33254,9e-05,18.96738]
[1712570701369,77.56,72120.997,17.0,-0.33254,9e-05,18.96738]
[1712570703743,77.56,72117.7109,17.0,-0.33283,9e-05,18.9731]
[1712570704923,77.56,72112.0304,17.0,-0.33334,9e-05,18.98306]
[1712570706040,77.55,72111.4048,17.0,-0.33339,9e-05,18.98413]
[1712570707039,77.55,72100.9403,17.0,-0.33433,9e-05,19.0024]
[1712570707348,77.55,72100.9403,17.0,-0.33433,9e-05,19.0024]
[1712570707496,77.55,72100.9403,17.0,-0.33433,9e-05,19.0024]
[1712570707554,77.55,72100.9403,17.0,-0.33433,9e-05,19.0024]
[1712570707658,77.55,72100.9403,17.0,-0.33433,9e-05,19.0024]
[1712570707780,77.55,72100.9403,17.0,-0.33433,9e-05,19.0024]
[1712570708406,77.55,72091.5085,17.0,-0.33518,9e-05,19.01875]
[1712570709298,77.55,72099.4836,17.0,-0.33446,9e-05,19.00482]
[1712570712486,77.55,72094.2598,17.0,-0.33492,9e-05,19.01373]
[1712570714502,77.54,72093.3384,17.0,-0.335,9e-05,19.01527]
[1712570714596,77.54,72093.3384,17.0,-0.335,9e-05,19.01527]
[1712570714644,77.54,72093.3384,17.0,-0.335,9e-05,19.01527]
[1712570715423,77.54,72090.7297,17.0,-0.33523,9e-05,19.01971]
[1712570716164,77.54,72085.7152,17.0,-0.33568,9e-05,19.02837]
[1712570717978,77.54,72084.7842,17.0,-0.33576,9e-05,19.02984]
[1712570718223,77.54,72084.7842,17.0,-0.33576,9e-05,19.02984]
[1712570720878,77.54,72083.669,17.0,-0.33585,9e-05,19.0317]
[1712570722644,77.53,72084.0476,17.0,-0.33582,9e-05,19.03097]
[1712570722655,77.53,72084.0476,17.0,-0.33582,9e-05,19.03097]
[1712570722786,77.53,72084.0476,17.0,-0.33582,9e-05,19.03097]
[1712570723852,77.53,72086.422,17.0,-0.3356,9e-05,19.02683]
[1712570726582,77.53,72088.6923,17.0,-0.33539,9e-05,19.02274]
[1712570726817,77.53,72088.6923,17.0,-0.33539,9e-05,19.02274]
[1712570729775,77.52,72083.8888,17.0,-0.33581,9e-05,19.03089]
[1712570734581,77.52,72078.8142,17.0,-0.33624,9e-05,19.03545]
[1712570734737,77.52,72078.8142,17.0,-0.33624,9e-05,19.03545]
[1712570736654,77.52,72079.0714,17.0,-0.33621,9e-05,19.03492]
[1712570736659,77.52,72079.0714,17.0,-0.33621,9e-05,19.03492]
[1712570736979,77.52,72079.0714,17.0,-0.33621,9e-05,19.03492]
[1712570737355,77.52,72065.2285,17.0,-0.33746,9e-05,19.05869]
[1712570737460,77.52,72065.2285,17.0,-0.33746,9e-05,19.05869]
[1712570737531,77.52,72065.2285,17.0,-0.33746,9e-05,19.05869]
[1712570737714,77.52,72065.2285,17.0,-0.33746,9e-05,19.05869]
[1712570738050,77.52,72065.2285,17.0,-0.33746,9e-05,19.05869]
[1712570739937,77.51,72069.9931,17.0,-0.33703,9e-05,19.05047]
[1712570745139,77.51,72061.8491,17.0,-0.33775,9e-05,19.06425]
[1712570746985,77.51,72064.4608,17.0,-0.33752,9e-05,19.05975]
[1712570748544,77.51,72059.137,17.0,-0.33799,9e-05,19.06878]
[1712570748882,77.51,72059.137,17.0,-0.33799,9e-05,19.06878]
[1712570748886,77.51,72059.137,17.0,-0.33799,9e-05,19.06878]
[1712570749817,77.51,72059.137,17.0,-0.33799,9e-05,19.06878]
[1712570749834,77.51,72059.137,17.0,-0.33799,9e-05,19.06878]
[1712570750052,77.51,72059.137,17.0,-0.33799,9e-05,19.06878]
[1712570750175,77.51,72079.308,17.0,-0.33617,9e-05,19.03409]
[1712570750963,77.51,72079.308,17.0,-0.33617,9e-05,19.03409]
[1712570751104,77.51,72079.308,17.0,-0.33617,9e-05,19.03409]
[1712570753735,77.5,72079.6495,17.0,-0.33614,9e-05,19.03343]
[1712570754281,77.5,72085.2406,17.0,-0.33563,9e-05,19.02374]
[1712570754403,77.5,72085.2406,17.0,-0.33563,9e-05,19.02374]
[1712570757969,77.5,72084.322,17.0,-0.33571,9e-05,19.02528]
[1712570758548,77.5,72081.2671,17.0,-0.33599,9e-05,19.03054]
[1712570760716,77.5,72065.9116,17.0,-0.33737,9e-05,19.05686]
[1712570762827,77.5,72061.1153,17.0,-0.3378,9e-05,19.06497]
[1712570762908,77.5,72061.1153,17.0,-0.3378,9e-05,19.06497]
[1712570763325,77.49,72055.2446,17.0,-0.33833,9e-05,19.07495]
[1712570765370,77.49,72050.9561,17.0,-0.33871,9e-05,19.08215]
[1712570765403,77.49,72050.9561,17.0,-0.33871,9e-05,19.08215]
[1712570765482,77.49,72050.9561,17.0,-0.33871,9e-05,19.08215]
[1712570765900,77.49,72050.9561,17.0,-0.33871,9e-05,19.08215]
[1712570766977,77.49,72048.1236,17.0,-0.33896,9e-05,19.08695]
[1712570767516,77.49,72049.6491,17.0,-0.33882,9e-05,19.08431]
[1712570768673,77.49,72058.3679,17.0,-0.33803,9e-05,19.06944]
[1712570770227,77.49,72064.0601,17.0,-0.33752,9e-05,19.05968]
[1712570771775,77.49,72058.38,17.0,-0.33803,9e-05,19.06932]
[1712570772088,77.49,72058.38,17.0,-0.33803,9e-05,19.06932]
[1712570772525,77.49,72055.39,17.0,-0.3383,9e-05,19.07438]
[1712570773006,77.49,72055.39,17.0,-0.3383,9e-05,19.07438]
[1712570773040,77.49,72055.39,17.0,-0.3383,9e-05,19.07438]
[1712570773062,77.49,72055.39,17.0,-0.3383,9e-05,19.07438]
[1712570773249,77.49,72055.39,17.0,-0.3383,9e-05,19.07438]
[1712570773504,77.48,72044.7548,17.0,-0.33926,9e-05,19.09239]
[1712570773569,77.48,72044.7548,17.0,-0.33926,9e-05,19.09239]
[1712570773653,77.48,72044.7548,17.0,-0.33926,9e-05,19.09239]
[1712570773967,77.48,72044.7548,17.0,-0.33926,9e-05,19.09239]
[1712570776695,77.48,72030.5508,17.0,-0.34054,9e-05,19.11626]
[1712570777966,77.48,72033.6139,17.0,-0.34026,9e-05,19.11108]
[1712570777999,77.48,72033.6139,17.0,-0.34026,9e-05,19.11108]
[1712570780063,77.48,72033.7195,17.0,-0.34025,9e-05,19.11085]
[1712570781003,77.48,72031.1026,17.0,-0.34049,9e-05,19.11522]
[1712570783261,77.48,72027.7381,17.0,-0.34079,9e-05,19.12081]
[1712570783262,77.48,72027.7381,17.0,-0.34079,9e-05,19.12081]
[1712570788441,77.47,72024.1482,17.0,-0.34111,9e-05,19.12666]
[1712570788843,77.47,72024.1482,17.0,-0.34111,9e-05,19.12666]
[1712570789231,77.47,72024.1482,17.0,-0.34111,9e-05,19.12666]
[1712570789665,77.47,72025.3796,17.0,-0.34099,9e-05,19.12458]
[1712570789925,77.47,72025.3796,17.0,-0.34099,9e-05,19.12458]
[1712570795491,77.47,72023.3975,17.0,-0.34114,9e-05,19.12371]
[1712570798895,77.46,72016.9834,17.0,-0.34172,9e-05,19.13429]
[1712570799841,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570799900,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570799989,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570800049,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570800116,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570800126,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570800365,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570800453,77.46,72013.7976,17.0,-0.34201,9e-05,19.13955]
[1712570800584,77.46,72005.3609,17.0,-0.34277,9e-05,19.1535]
[1712570800931,77.46,72005.3609,17.0,-0.34277,9e-05,19.1535]
[1712570802231,77.46,71998.1689,17.0,-0.34342,9e-05,19.16533]
[1712570802275,77.46,71998.1689,17.0,-0.34342,9e-05,19.16533]
[1712570802286,77.46,71998.1689,17.0,-0.34342,9e-05,19.16533]
[1712570802483,77.46,71998.1551,17.0,-0.34342,9e-05,19.1653]
[1712570802553,77.46,71998.1551,17.0,-0.34342,9e-05,19.1653]
[1712570804044,77.45,71995.9913,17.0,-0.34362,9e-05,19.16881]
[1712570804325,77.45,71995.9913,17.0,-0.34362,9e-05,19.16881]
[1712570804350,77.45,71995.9913,17.0,-0.34362,9e-05,19.16881]
[1712570804367,77.45,71995.9913,17.0,-0.34362,9e-05,19.16881]
[1712570804534,77.45,71995.9913,17.0,-0.34362,9e-05,19.16881]
[1712570804564,77.45,71997.6864,17.0,-0.34346,9e-05,19.16596]
[1712570804613,77.45,71997.6864,17.0,-0.34346,9e-05,19.16596]
[1712570805029,77.45,71997.6864,17.0,-0.34346,9e-05,19.16596]
[1712570805442,77.45,71997.6864,17.0,-0.34346,9e-05,19.16596]
[1712570806665,77.45,72012.7168,17.0,-0.34209,9e-05,19.141]
[1712570806790,77.45,72012.7168,17.0,-0.34209,9e-05,19.141]
[1712570807063,77.45,72012.7168,17.0,-0.34209,9e-05,19.141]
[1712570807455,77.45,72012.7168,17.0,-0.34209,9e-05,19.141]
[1712570807818,77.45,72011.7597,17.0,-0.34217,9e-05,19.14256]
[1712570807914,77.45,72011.7597,17.0,-0.34217,9e-05,19.14256]
[1712570808128,77.45,72011.7597,17.0,-0.34217,9e-05,19.14256]
[1712570808288,77.45,72011.7597,17.0,-0.34217,9e-05,19.14256]
[1712570809086,77.45,72001.3779,17.0,-0.34312,9e-05,19.15972]
[1712570809170,77.45,72001.3779,17.0,-0.34312,9e-05,19.15972]
[1712570811435,77.45,72006.1874,17.0,-0.34267,9e-05,19.15167]
[1712570811683,77.45,72007.0236,17.0,-0.3426,9e-05,19.15024]
[1712570812304,77.45,72007.0236,17.0,-0.3426,9e-05,19.15024]
[1712570812408,77.45,72007.0236,17.0,-0.3426,9e-05,19.15024]
[1712570812471,77.45,72007.0236,17.0,-0.3426,9e-05,19.15024]
[1712570812520,77.45,72007.0236,17.0,-0.3426,9e-05,19.15024]
[1712570813010,77.44,71996.2101,17.0,-0.34358,9e-05,19.16805]
[1712570814088,77.44,71998.1538,17.0,-0.3434,9e-05,19.1648]
[1712570814889,77.44,72000.238,17.0,-0.34321,9e-05,19.16131]
[1712570817349,77.44,72003.0273,17.0,-0.34295,9e-05,19.15661]
[1712570818577,77.44,72009.8577,17.0,-0.34232,9e-05,19.14526]
[1712570818744,77.44,72012.3998,17.0,-0.34209,9e-05,19.14098]
[1712570818768,77.44,72012.3998,17.0,-0.34209,9e-05,19.14098]
[1712570819246,77.44,72012.3998,17.0,-0.34209,9e-05,19.14098]
[1712570819256,77.44,72012.3998,17.0,-0.34209,9e-05,19.14098]
[1712570819649,77.44,72012.3998,17.0,-0.34209,9e-05,19.14098]
[1712570820829,77.43,72016.8242,17.0,-0.34168,9e-05,19.13353]
[1712570820831,77.43,72016.8242,17.0,-0.34168,9e-05,19.13353]
[1712570821837,77.43,72016.9131,17.0,-0.34167,9e-05,19.13334]
[1712570821940,77.43,72016.9131,17.0,-0.34167,9e-05,19.13334]
[1712570822372,77.43,72016.9131,17.0,-0.34167,9e-05,19.13334]
[1712570823042,77.43,72020.2064,17.0,-0.34137,9e-05,19.1278]
[1712570823185,77.43,72020.2064,17.0,-0.34137,9e-05,19.1278]
[1712570823446,77.43,71999.5261,17.0,-0.34325,9e-05,19.16208]
[1712570823675,77.43,71999.5261,17.0,-0.34325,9e-05,19.16208]
[1712570825422,77.43,71999.8356,17.0,-0.34322,9e-05,19.16151]
[1712570825914,77.43,72001.9947,17.0,-0.34302,9e-05,19.15788]
[1712570826406,77.43,72001.9947,17.0,-0.34302,9e-05,19.15788]
[1712570826557,77.42,71996.8805,17.0,-0.34348,9e-05,19.16625]
[1712570826586,77.42,71996.8805,17.0,-0.34348,9e-05,19.16625]
[1712570827357,77.42,71996.8805,17.0,-0.34348,9e-05,19.16625]
[1712570827743,77.42,71995.8707,17.0,-0.34357,9e-05,19.16786]
[1712570828357,77.42,71995.8707,17.0,-0.34357,9e-05,19.16786]
[1712570830978,77.42,71996.945,17.0,-0.34347,9e-05,19.16593]
[1712570831047,77.42,71996.945,17.0,-0.34347,9e-05,19.16593]
[1712570831081,77.42,71996.945,17.0,-0.34347,9e-05,19.16593]
[1712570831112,77.42,71996.945,17.0,-0.34347,9e-05,19.16593]
[1712570831691,77.42,71996.945,17.0,-0.34347,9e-05,19.16593]
[1712570831761,77.42,71995.0948,17.0,-0.34363,9e-05,19.16893]
[1712570832124,77.42,71995.0948,17.0,-0.34363,9e-05,19.16893]
[1712570833211,77.41,71994.9325,17.0,-0.34365,9e-05,19.16914]
[1712570833360,77.41,71994.9325,17.0,-0.34365,9e-05,19.16914]
[1712570836031,77.41,72003.0797,17.0,-0.3429,9e-05,19.15554]
[1712570838341,77.41,71999.9539,17.0,-0.34318,9e-05,19.16062]
[1712570838656,77.41,72000.875,17.0,-0.34309,9e-05,19.15905]
[1712570838719,77.41,72000.875,17.0,-0.34309,9e-05,19.15905]
[1712570839506,77.41,72000.875,17.0,-0.34309,9e-05,19.15905]
[1712570839527,77.41,72000.875,17.0,-0.34309,9e-05,19.15905]
[1712570839761,77.41,72000.875,17.0,-0.34309,9e-05,19.15905]
[1712570840756,77.4,71999.1807,17.0,-0.34324,9e-05,19.1618]
[1712570840864,77.4,71996.1407,17.0,-0.34352,9e-05,19.16677]
[1712570841593,77.4,71998.4556,17.0,-0.3433,9e-05,19.1629]
[1712570841967,77.4,71998.4556,17.0,-0.3433,9e-05,19.1629]
[1712570842034,77.4,71998.4556,17.0,-0.3433,9e-05,19.1629]
[1712570842755,77.4,71998.4556,17.0,-0.3433,9e-05,19.1629]
[1712570847855,77.39,71987.3602,17.0,-0.3443,9e-05,19.18082]
[1712570848542,77.39,71987.3602,17.0,-0.3443,9e-05,19.18082]
[1712570848790,77.39,71987.3602,17.0,-0.3443,9e-05,19.18082]
[1712570850576,77.39,71992.2308,17.0,-0.34385,9e-05,19.17264]
[1712570850873,77.39,71992.2308,17.0,-0.34385,9e-05,19.17264]
[1712570855911,77.38,71999.4644,17.0,-0.34315,9e-05,19.15651]
[1712570856083,77.38,71999.4644,17.0,-0.34315,9e-05,19.15651]
[1712570856304,77.38,71999.4644,17.0,-0.34315,9e-05,19.15651]
[1712570857897,77.38,71999.2332,17.0,-0.34317,9e-05,19.15685]
[1712570857915,77.38,71999.2332,17.0,-0.34317,9e-05,19.15685]
[1712570858528,77.38,71997.9588,17.0,-0.34329,9e-05,19.15891]
[1712570861228,77.37,71996.8545,17.0,-0.34338,9e-05,19.16059]
[1712570861352,77.37,71996.8545,17.0,-0.34338,9e-05,19.16059]
[1712570865306,77.37,71991.6854,17.0,-0.34384,9e-05,19.16884]
[1712570866228,77.36,71992.2745,17.0,-0.34378,9e-05,19.16782]
[1712570866742,77.36,71992.2745,17.0,-0.34378,9e-05,19.16782]
[1712570868912,77.36,71996.7162,17.0,-0.34337,9e-05,19.1604]
[1712570869373,77.36,71996.7162,17.0,-0.34337,9e-05,19.1604]
[1712570869838,77.36,71996.7162,17.0,-0.34337,9e-05,19.1604]
[1712570870782,77.36,71999.8359,17.0,-0.34309,9e-05,19.1552]
[1712570871015,77.36,72015.6686,17.0,-0.34164,9e-05,19.12881]
[1712570871245,77.36,72015.6686,17.0,-0.34164,9e-05,19.12881]
[1712570871878,77.36,72015.6686,17.0,-0.34164,9e-05,19.12881]
[1712570873364,77.36,72016.2168,17.0,-0.34159,9e-05,19.12787]
[1712570873504,77.36,72016.2168,17.0,-0.34159,9e-05,19.12787]
[1712570874334,77.36,72016.4207,17.0,-0.34157,9e-05,19.12751]
[1712570874351,77.36,72016.4207,17.0,-0.34157,9e-05,19.12751]
[1712570874391,77.36,72016.4207,17.0,-0.34157,9e-05,19.12751]
[1712570874401,77.36,72016.4207,17.0,-0.34157,9e-05,19.12751]
[1712570874620,77.36,72014.9717,17.0,-0.3417,9e-05,19.12989]
[1712570874740,77.36,72014.9717,17.0,-0.3417,9e-05,19.12989]
[1712570876526,77.35,72031.7173,17.0,-0.34017,9e-05,19.10174]
[1712570876640,77.35,72031.7173,17.0,-0.34017,9e-05,19.10174]
[1712570876646,77.35,72031.7173,17.0,-0.34017,9e-05,19.10174]
[1712570876841,77.35,72031.7173,17.0,-0.34017,9e-05,19.10174]
[1712570877538,77.35,72036.9689,17.0,-0.3397,9e-05,19.09286]
[1712570877648,77.35,72036.9689,17.0,-0.3397,9e-05,19.09286]
[1712570877726,77.35,72036.9689,17.0,-0.3397,9e-05,19.09286]
[1712570877752,77.35,72036.9689,17.0,-0.3397,9e-05,19.09286]
[1712570877878,77.35,72036.9689,17.0,-0.3397,9e-05,19.09286]
[1712570881583,77.35,72041.04,17.0,-0.33933,9e-05,19.08593]
[1712570881622,77.35,72041.04,17.0,-0.33933,9e-05,19.08593]
[1712570881629,77.35,72041.04,17.0,-0.33933,9e-05,19.08593]
[1712570881668,77.35,72041.04,17.0,-0.33933,9e-05,19.08593]
[1712570881698,77.35,72041.04,17.0,-0.33933,9e-05,19.08593]
[1712570881749,77.35,72041.04,17.0,-0.33933,9e-05,19.08593]
[1712570883449,77.35,72029.3796,17.0,-0.34038,9e-05,19.10562]
[1712570883465,77.35,72029.3796,17.0,-0.34038,9e-05,19.10562]
[1712570883612,77.35,72029.3796,17.0,-0.34038,9e-05,19.10562]
[1712570883865,77.35,72029.3796,17.0,-0.34038,9e-05,19.10562]
[1712570883882,77.35,72029.3796,17.0,-0.34038,9e-05,19.10562]
[1712570884432,77.35,72023.313,17.0,-0.34093,9e-05,19.11581]
[1712570884759,77.35,72023.313,17.0,-0.34093,9e-05,19.11581]
[1712570885077,77.35,72023.313,17.0,-0.34093,9e-05,19.11581]
[1712570885106,77.35,72023.313,17.0,-0.34093,9e-05,19.11581]
[1712570885271,77.35,72016.2213,17.0,-0.34158,9e-05,19.12767]
[1712570887001,77.35,72028.4321,17.0,-0.34047,9e-05,19.10716]
[1712570887111,77.35,72028.4321,17.0,-0.34047,9e-05,19.10716]
[1712570887715,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570887729,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570887987,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570888019,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570888044,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570888246,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570888921,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570888944,77.35,72034.1445,17.0,-0.33995,9e-05,19.09752]
[1712570889987,77.35,72041.7379,17.0,-0.33926,9e-05,19.08465]
[1712570890061,77.35,72041.7379,17.0,-0.33926,9e-05,19.08465]
[1712570890649,77.35,72041.7379,17.0,-0.33926,9e-05,19.08465]
[1712570891059,77.35,72041.7379,17.0,-0.33926,9e-05,19.08465]
[1712570891147,77.35,72041.7379,17.0,-0.33926,9e-05,19.08465]
[1712570891162,77.35,72026.0951,17.0,-0.34068,9e-05,19.11106]
[1712570893189,77.35,72018.8993,17.0,-0.34133,9e-05,19.1231]
[1712570893332,77.35,72018.8993,17.0,-0.34133,9e-05,19.1231]
[1712570893940,77.35,72018.8993,17.0,-0.34133,9e-05,19.1231]
[1712570894550,77.35,72019.2285,17.0,-0.3413,9e-05,19.12254]
[1712570894551,77.35,72019.2285,17.0,-0.3413,9e-05,19.12254]
[1712570895717,77.35,72011.1657,17.0,-0.34203,9e-05,19.13598]
[1712570895834,77.35,72011.1657,17.0,-0.34203,9e-05,19.13598]
[1712570895975,77.35,72011.1657,17.0,-0.34203,9e-05,19.13598]
[1712570896061,77.35,72011.1657,17.0,-0.34203,9e-05,19.13598]
[1712570897203,77.35,72028.7285,17.0,-0.34043,9e-05,19.10651]
[1712570898345,77.35,72032.0533,17.0,-0.34013,9e-05,19.10089]
[1712570898354,77.35,72032.0533,17.0,-0.34013,9e-05,19.10089]
[1712570898361,77.35,72032.0533,17.0,-0.34013,9e-05,19.10089]
[1712570899251,77.35,72035.657,17.0,-0.3398,9e-05,19.09479]
[1712570899355,77.35,72035.657,17.0,-0.3398,9e-05,19.09479]
[1712570899610,77.35,72035.657,17.0,-0.3398,9e-05,19.09479]
[1712570899967,77.35,72035.657,17.0,-0.3398,9e-05,19.09479]
[1712570901030,77.35,72034.0249,17.0,-0.33995,9e-05,19.09753]
[1712570901048,77.35,72034.0249,17.0,-0.33995,9e-05,19.09753]
[1712570901232,77.35,72018.6406,17.0,-0.34135,9e-05,19.12339]
[1712570901245,77.35,72018.6406,17.0,-0.34135,9e-05,19.12339]
[1712570901812,77.35,72018.6406,17.0,-0.34135,9e-05,19.12339]
[1712570902435,77.34,72021.0683,17.0,-0.34113,9e-05,19.11929]
[1712570903663,77.34,72023.0939,17.0,-0.34094,9e-05,19.11588]
[1712570904428,77.34,72019.7443,17.0,-0.34125,9e-05,19.12149]
[1712570906291,77.34,72016.635,17.0,-0.34153,9e-05,19.12665]
[1712570906371,77.34,72016.635,17.0,-0.34153,9e-05,19.12665]
[1712570912309,77.34,72017.9495,17.0,-0.34138,9e-05,19.12039]
[1712570914963,77.34,72018.1746,17.0,-0.34136,9e-05,19.11998]
[1712570915322,77.34,72018.1746,17.0,-0.34136,9e-05,19.11998]
[1712570915433,77.34,72015.1557,17.0,-0.34163,9e-05,19.12501]
[1712570917644,77.34,72007.0784,17.0,-0.34237,9e-05,19.13843]
[1712570918378,77.34,72006.9093,17.0,-0.34238,9e-05,19.13868]
[1712570919498,77.34,72009.3557,17.0,-0.34215,9e-05,19.13458]
[1712570922918,77.33,72009.0842,17.0,-0.34218,9e-05,19.13495]
[1712570924649,77.33,72007.9416,17.0,-0.34228,9e-05,19.13679]
[1712570924712,77.33,72007.9416,17.0,-0.34228,9e-05,19.13679]
[1712570924889,77.33,72007.9416,17.0,-0.34228,9e-05,19.13679]
[1712570924930,77.33,72007.9416,17.0,-0.34228,9e-05,19.13679]
[1712570926255,77.33,72009.7381,17.0,-0.34211,9e-05,19.13378]
[1712570926266,77.33,72009.7381,17.0,-0.34211,9e-05,19.13378]
[1712570926293,77.33,72009.7381,17.0,-0.34211,9e-05,19.13378]
[1712570926791,77.33,72014.9308,17.0,-0.34164,9e-05,19.12509]
[1712570927894,77.33,72008.927,17.0,-0.34218,9e-05,19.13508]
[1712570930261,77.33,72008.4535,17.0,-0.34222,9e-05,19.13581]
[1712570930323,77.33,72008.4535,17.0,-0.34222,9e-05,19.13581]
[1712570931260,77.33,72006.8242,17.0,-0.34237,9e-05,19.13849]
[1712570935818,77.32,72008.2636,17.0,-0.34224,9e-05,19.13599]
[1712570935860,77.32,72008.2636,17.0,-0.34224,9e-05,19.13599]
[1712570936438,77.32,72008.2636,17.0,-0.34224,9e-05,19.13599]
[1712570937101,77.32,72007.9402,17.0,-0.34226,9e-05,19.13648]
[1712570937985,77.32,72011.9569,17.0,-0.34189,9e-05,19.12976]
[1712570938064,77.32,72011.9569,17.0,-0.34189,9e-05,19.12976]
[1712570938854,77.32,72010.3383,17.0,-0.34204,9e-05,19.13243]
[1712570938994,77.32,72010.3383,17.0,-0.34204,9e-05,19.13243]
[1712570939404,77.32,72010.3383,17.0,-0.34204,9e-05,19.13243]
[1712570939576,77.32,72005.4534,17.0,-0.34249,9e-05,19.14053]
[1712570940171,77.32,72005.4534,17.0,-0.34249,9e-05,19.14053]
[1712570941691,77.32,72005.8292,17.0,-0.34245,9e-05,19.13985]
[1712570941694,77.32,72005.8292,17.0,-0.34245,9e-05,19.13985]
[1712570942119,77.32,72005.8292,17.0,-0.34245,9e-05,19.13985]
[1712570945855,77.32,72009.8339,17.0,-0.34208,9e-05,19.13309]
[1712570946489,77.32,72011.8055,17.0,-0.3419,9e-05,19.12978]
[1712570948822,77.31,72014.9857,17.0,-0.34161,9e-05,19.12443]
[1712570954606,77.31,72016.4602,17.0,-0.34147,9e-05,19.12189]
[1712570955756,77.31,72014.083,17.0,-0.34168,9e-05,19.12585]
[1712570955991,77.31,72014.083,17.0,-0.34168,9e-05,19.12585]
[1712570956474,77.31,72014.083,17.0,-0.34168,9e-05,19.12585]
[1712570957875,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570957977,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570958069,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570958139,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570958296,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570958332,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570958437,77.31,72018.0593,17.0,-0.34132,9e-05,19.11915]
[1712570958456,77.31,72018.6163,17.0,-0.34127,9e-05,19.11819]
[1712570959638,77.31,72034.6286,17.0,-0.33981,9e-05,19.09117]
[1712570960292,77.31,72034.6286,17.0,-0.33981,9e-05,19.09117]
[1712570960738,77.31,72033.7107,17.0,-0.33989,9e-05,19.09267]
[1712570961287,77.31,72033.7107,17.0,-0.33989,9e-05,19.09267]
[1712570962006,77.31,72035.0675,17.0,-0.33976,9e-05,19.09032]
[1712570962218,77.31,72035.0675,17.0,-0.33976,9e-05,19.09032]
[1712570962977,77.3,72034.8794,17.0,-0.33978,9e-05,19.09058]
[1712570963126,77.3,72034.8794,17.0,-0.33978,9e-05,19.09058]
[1712570963232,77.3,72034.8794,17.0,-0.33978,9e-05,19.09058]
[1712570963403,77.3,72034.8794,17.0,-0.33978,9e-05,19.09058]
[1712570963507,77.3,72034.8794,17.0,-0.33978,9e-05,19.09058]
[1712570963665,77.3,72034.8794,17.0,-0.33978,9e-05,19.09058]
[1712570964153,77.3,72034.9013,17.0,-0.33977,9e-05,19.09049]
[1712570964193,77.3,72034.9013,17.0,-0.33977,9e-05,19.09049]
[1712570964446,77.3,72054.0958,17.0,-0.33803,9e-05,19.05777]
[1712570964549,77.3,72054.0958,17.0,-0.33803,9e-05,19.05777]
[1712570965662,77.3,72054.0958,17.0,-0.33803,9e-05,19.05777]
[1712570966889,77.3,72075.4629,17.0,-0.33608,9e-05,19.02083]
[1712570966890,77.3,72075.4629,17.0,-0.33608,9e-05,19.02083]
[1712570967779,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570967919,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570967991,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968011,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968068,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968259,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968329,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968433,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968532,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968715,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570968962,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570969393,77.3,72081.7731,17.0,-0.33551,9e-05,19.00982]
[1712570969710,77.29,72111.2458,17.0,-0.33285,9e-05,18.95803]
[1712570970007,77.29,72111.2458,17.0,-0.33285,9e-05,18.95803]
[1712570970113,77.29,72111.2458,17.0,-0.33285,9e-05,18.95803]
[1712570970161,77.29,72111.2458,17.0,-0.33285,9e-05,18.95803]
[1712570971068,77.29,72111.769,17.0,-0.3328,9e-05,18.95706]
[1712570973684,77.29,72114.5718,17.0,-0.33251,9e-05,18.94795]
[1712570973962,77.29,72114.5718,17.0,-0.33251,9e-05,18.94795]
[1712570974032,77.29,72114.5718,17.0,-0.33251,9e-05,18.94795]
[1712570974614,77.29,72114.5718,17.0,-0.33251,9e-05,18.94795]
[1712570975886,77.29,72127.8437,17.0,-0.33132,9e-05,18.92428]
[1712570975911,77.29,72127.8437,17.0,-0.33132,9e-05,18.92428]
[1712570975937,77.29,72127.8437,17.0,-0.33132,9e-05,18.92428]
[1712570976507,77.27,72128.7463,17.0,-0.33121,9e-05,18.92215]
[1712570976509,77.27,72128.7463,17.0,-0.33121,9e-05,18.92215]
[1712570979163,77.27,72121.4047,17.0,-0.33187,9e-05,18.93512]
[1712570979418,77.27,72121.4047,17.0,-0.33187,9e-05,18.93512]
[1712570979441,77.27,72121.4047,17.0,-0.33187,9e-05,18.93512]
[1712570982017,77.27,72118.699,17.0,-0.33211,9e-05,18.9398]
[1712570982056,77.27,72118.699,17.0,-0.33211,9e-05,18.9398]
[1712570982062,77.27,72118.699,17.0,-0.33211,9e-05,18.9398]
[1712570982523,77.27,72117.2588,17.0,-0.33223,9e-05,18.94232]
[1712570982727,77.27,72117.2588,17.0,-0.33223,9e-05,18.94232]
[1712570982730,77.27,72117.2588,17.0,-0.33223,9e-05,18.94232]
[1712570982766,77.27,72117.2588,17.0,-0.33223,9e-05,18.94232]
[1712570987838,77.26,72114.7922,17.0,-0.33245,9e-05,18.9465]
[1712570988909,77.26,72115.7615,17.0,-0.33236,9e-05,18.94475]
[1712570988945,77.26,72115.7615,17.0,-0.33236,9e-05,18.94475]
[1712570989298,77.26,72115.7615,17.0,-0.33236,9e-05,18.94475]
[1712570989646,77.26,72115.7615,17.0,-0.33236,9e-05,18.94475]
[1712570989771,77.26,72115.7615,17.0,-0.33236,9e-05,18.94475]
[1712570990009,77.26,72112.7861,17.0,-0.33262,9e-05,18.94998]
[1712570990057,77.26,72112.7861,17.0,-0.33262,9e-05,18.94998]
[1712570990858,77.26,72097.6537,17.0,-0.33399,9e-05,18.97665]
[1712570992873,77.26,72081.3732,17.0,-0.33546,9e-05,19.00503]
[1712570993086,77.26,72081.3732,17.0,-0.33546,9e-05,19.00503]
[1712570994246,77.26,72081.946,17.0,-0.3354,9e-05,19.00398]
[1712570999922,77.25,72086.3811,17.0,-0.33499,9e-05,18.99596]
[1712571004039,77.24,72083.0503,17.0,-0.33528,9e-05,19.00154]
[1712571009802,77.24,72090.4454,17.0,-0.3346,9e-05,18.98838]
[1712571011057,77.23,72090.6307,17.0,-0.33458,9e-05,18.98799]
[1712571012315,77.23,72091.5112,17.0,-0.3345,9e-05,18.98637]
[1712571014026,77.23,72085.7151,17.0,-0.33502,9e-05,18.99644]
[1712571015329,77.23,72084.6437,17.0,-0.33511,9e-05,18.99826]
[1712571019000,77.23,72099.4864,17.0,-0.33376,9e-05,18.97208]
[1712571019864,77.23,72099.4864,17.0,-0.33376,9e-05,18.97208]
[1712571021021,77.22,72097.8284,17.0,-0.33391,9e-05,18.97494]
[1712571024548,77.22,72084.3035,17.0,-0.33512,9e-05,18.99837]
[1712571027608,77.21,72077.6573,17.0,-0.33572,9e-05,19.0098]
[1712571029094,77.21,72077.6573,17.0,-0.33572,9e-05,19.0098]
[1712571029140,77.21,72075.1948,17.0,-0.33594,9e-05,19.01403]
[1712571030658,77.21,72061.7898,17.0,-0.33715,9e-05,19.03712]
[1712571031966,77.21,72061.7898,17.0,-0.33712,9e-05,19.03312]
[1712571031985,77.21,72061.7898,17.0,-0.33712,9e-05,19.03312]
[1712571032260,77.21,72056.4263,17.0,-0.33761,9e-05,19.04231]
[1712571032332,77.21,72056.4263,17.0,-0.33761,9e-05,19.04231]
[1712571034926,77.2,72065.4477,17.0,-0.33678,9e-05,19.02661]
[1712571036434,77.2,72067.1268,17.0,-0.33662,9e-05,19.02358]
[1712571037627,77.2,72069.2007,17.0,-0.33643,9e-05,19.01993]
[1712571037690,77.2,72069.2007,17.0,-0.33643,9e-05,19.01993]
[1712571037820,77.2,72069.2007,17.0,-0.33643,9e-05,19.01993]
[1712571040136,77.19,72084.7321,17.0,-0.33502,9e-05,18.99277]
[1712571040137,77.19,72084.7321,17.0,-0.33502,9e-05,18.99277]
[1712571040939,77.19,72084.7321,17.0,-0.33502,9e-05,18.99277]
[1712571040952,77.19,72084.7321,17.0,-0.33502,9e-05,18.99277]
[1712571044102,77.19,72097.369,17.0,-0.33387,9e-05,18.97044]
[1712571046357,77.19,72095.3355,17.0,-0.33404,9e-05,18.97383]
[1712571046461,77.19,72095.3355,17.0,-0.33404,9e-05,18.97383]
[1712571046586,77.19,72095.3355,17.0,-0.33404,9e-05,18.97383]
[1712571048798,77.18,72111.7078,17.0,-0.33256,9e-05,18.94476]
[1712571048817,77.18,72111.7078,17.0,-0.33256,9e-05,18.94476]
[1712571050150,77.18,72112.3591,17.0,-0.3325,9e-05,18.94357]
[1712571050241,77.18,72112.3591,17.0,-0.3325,9e-05,18.94357]
[1712571050302,77.18,72112.3591,17.0,-0.3325,9e-05,18.94357]
[1712571050531,77.18,72112.3591,17.0,-0.3325,9e-05,18.94357]
[1712571050593,77.18,72112.3591,17.0,-0.3325,9e-05,18.94357]
[1712571051347,77.18,72114.8875,17.0,-0.33227,9e-05,18.93904]
[1712571051763,77.18,72107.2847,17.0,-0.33295,9e-05,18.95249]
[1712571052490,77.18,72100.387,17.0,-0.33357,9e-05,18.96462]
[1712571052797,77.18,72100.387,17.0,-0.33357,9e-05,18.96462]
[1712571053425,77.18,72100.387,17.0,-0.33357,9e-05,18.96462]
[1712571053432,77.18,72100.387,17.0,-0.33357,9e-05,18.96462]
[1712571054306,77.18,72081.9621,17.0,-0.33524,9e-05,18.99685]
[1712571059341,77.17,72076.4121,17.0,-0.33573,9e-05,19.0063]
[1712571063460,77.17,72075.7981,17.0,-0.33578,9e-05,19.00721]
[1712571063470,77.17,72075.7981,17.0,-0.33578,9e-05,19.00721]
[1712571063630,77.17,72075.7981,17.0,-0.33578,9e-05,19.00721]
[1712571063871,77.17,72075.7981,17.0,-0.33578,9e-05,19.00721]
[1712571064651,77.16,72086.7369,17.0,-0.33478,9e-05,18.988]
[1712571066043,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571066171,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571066234,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571066356,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571066532,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571066660,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571067316,77.16,72095.4929,17.0,-0.33399,9e-05,18.97257]
[1712571067961,77.16,72107.2006,17.0,-0.33293,9e-05,18.95186]
[1712571068320,77.16,72107.2006,17.0,-0.33293,9e-05,18.95186]
[1712571070679,77.15,72094.6003,17.0,-0.33406,9e-05,18.9739]
[1712571070784,77.15,72094.6003,17.0,-0.33406,9e-05,18.9739]
[1712571071496,77.15,72092.7007,17.0,-0.33423,9e-05,18.97722]
[1712571071556,77.15,72092.7007,17.0,-0.33423,9e-05,18.97722]
[1712571071668,77.15,72092.7007,17.0,-0.33423,9e-05,18.97722]
[1712571071963,77.15,72092.7007,17.0,-0.33423,9e-05,18.97722]
[1712571072401,77.15,72092.7007,17.0,-0.33423,9e-05,18.97722]
[1712571072412,77.15,72092.7007,17.0,-0.33423,9e-05,18.97722]
[1712571072560,77.15,72087.87,17.0,-0.33466,9e-05,18.98566]
[1712571073115,77.15,72087.87,17.0,-0.33466,9e-05,18.98566]
[1712571073267,77.15,72087.87,17.0,-0.33466,9e-05,18.98566]
[1712571073310,77.15,72087.87,17.0,-0.33466,9e-05,18.98566]
[1712571073633,77.15,72087.87,17.0,-0.33466,9e-05,18.98566]
[1712571073859,77.15,72087.87,17.0,-0.33466,9e-05,18.98566]
[1712571074474,77.15,72094.117,17.0,-0.33409,9e-05,18.97464]
[1712571075831,77.15,72093.8121,17.0,-0.33412,9e-05,18.97509]
[1712571079880,77.14,72087.6311,17.0,-0.33467,9e-05,18.98567]
[1712571081271,77.14,72091.3043,17.0,-0.33433,9e-05,18.97916]
[1712571081597,77.14,72097.0622,17.0,-0.33381,9e-05,18.96898]
[1712571082727,77.14,72100.4759,17.0,-0.3335,9e-05,18.96291]
[1712571085342,77.14,72105.9149,17.0,-0.333,9e-05,18.9532]
[1712571085364,77.14,72105.9149,17.0,-0.333,9e-05,18.9532]
[1712571085517,77.14,72105.9149,17.0,-0.333,9e-05,18.9532]
[1712571085564,77.14,72105.9149,17.0,-0.333,9e-05,18.9532]
[1712571087425,77.13,72108.3528,17.0,-0.33278,9e-05,18.9488]
[1712571087446,77.13,72108.3528,17.0,-0.33278,9e-05,18.9488]
[1712571087806,77.13,72112.6358,17.0,-0.33239,9e-05,18.94116]
[1712571088012,77.13,72112.6358,17.0,-0.33239,9e-05,18.94116]
[1712571091671,77.13,72117.5311,17.0,-0.33192,9e-05,18.92834]
[1712571094197,77.13,72122.9252,17.0,-0.33143,9e-05,18.91867]
[1712571095302,77.13,72124.6159,17.0,-0.33128,9e-05,18.91563]
[1712571095771,77.13,72124.2564,17.0,-0.33131,9e-05,18.91626]
[1712571097992,77.13,72123.7273,17.0,-0.33135,9e-05,18.91717]
[1712571098570,77.13,72123.7273,17.0,-0.33135,9e-05,18.91717]
[1712571099412,77.13,72124.8429,17.0,-0.33125,9e-05,18.91516]
[1712571099491,77.13,72124.8429,17.0,-0.33125,9e-05,18.91516]
[1712571099648,77.13,72128.8545,17.0,-0.33089,9e-05,18.90795]
[1712571099821,77.13,72128.8545,17.0,-0.33089,9e-05,18.90795]
[1712571099858,77.13,72128.8545,17.0,-0.33089,9e-05,18.90795]
[1712571101639,77.13,72103.8249,17.0,-0.33315,9e-05,18.95249]
[1712571102133,77.13,72103.8249,17.0,-0.33315,9e-05,18.95249]
[1712571104400,77.12,72106.7735,17.0,-0.33288,9e-05,18.94719]
[1712571104506,77.12,72106.7735,17.0,-0.33288,9e-05,18.94719]
[1712571107861,77.12,72102.8393,17.0,-0.33322,9e-05,18.95399]
[1712571108312,77.12,72102.8393,17.0,-0.33322,9e-05,18.95399]
[1712571108457,77.12,72103.2688,17.0,-0.33318,9e-05,18.95318]
[1712571108762,77.12,72103.2688,17.0,-0.33318,9e-05,18.95318]
[1712571114731,77.11,72104.2817,17.0,-0.33308,9e-05,18.95111]
[1712571119766,77.11,72099.6028,17.0,-0.33349,9e-05,18.95915]
[1712571122199,77.1,72101.4748,17.0,-0.33332,9e-05,18.95576]
[1712571123003,77.1,72101.8934,17.0,-0.33328,9e-05,18.95497]
[1712571123356,77.1,72101.8934,17.0,-0.33328,9e-05,18.95497]
[1712571123640,77.1,72101.8934,17.0,-0.33328,9e-05,18.95497]
[1712571125171,77.1,72115.495,17.0,-0.33205,9e-05,18.93075]
[1712571126776,77.1,72122.4042,17.0,-0.33142,9e-05,18.91838]
[1712571128976,77.1,72126.7459,17.0,-0.33103,9e-05,18.91058]
[1712571129002,77.1,72126.7459,17.0,-0.33103,9e-05,18.91058]
[1712571129472,77.1,72126.7459,17.0,-0.33103,9e-05,18.91058]
[1712571129886,77.1,72126.717,17.0,-0.33103,9e-05,18.91062]
[1712571130894,77.1,72117.1338,17.0,-0.3319,9e-05,18.92774]
[1712571130921,77.1,72117.1338,17.0,-0.3319,9e-05,18.92774]
[1712571131982,77.1,72113.5838,17.0,-0.33221,9e-05,18.93404]
[1712571132874,77.1,72107.3484,17.0,-0.33278,9e-05,18.94509]
[1712571133130,77.1,72107.3484,17.0,-0.33278,9e-05,18.94509]
[1712571135677,77.1,72104.3574,17.0,-0.33304,9e-05,18.95032]
[1712571140914,77.09,72096.7979,17.0,-0.33372,9e-05,18.96342]
[1712571145947,77.08,72100.569,17.0,-0.33336,9e-05,18.95652]
[1712571146708,77.08,72100.569,17.0,-0.33336,9e-05,18.95652]
[1712571147037,77.08,72103.4155,17.0,-0.3331,9e-05,18.95145]
[1712571147133,77.08,72103.4155,17.0,-0.3331,9e-05,18.95145]
[1712571147198,77.08,72103.4155,17.0,-0.3331,9e-05,18.95145]
[1712571147407,77.08,72103.4155,17.0,-0.3331,9e-05,18.95145]
[1712571148968,77.08,72122.9928,17.0,-0.33133,9e-05,18.91648]
[1712571149361,77.08,72122.9928,17.0,-0.33133,9e-05,18.91648]
[1712571154338,77.08,72127.485,17.0,-0.33089,9e-05,18.90425]
[1712571154503,77.08,72127.485,17.0,-0.33089,9e-05,18.90425]
[1712571155281,77.07,72127.6264,17.0,-0.33088,9e-05,18.90396]
[1712571155637,77.07,72127.6264,17.0,-0.33088,9e-05,18.90396]
[1712571159227,77.07,72114.7514,17.0,-0.33203,9e-05,18.92683]
[1712571164609,77.06,72108.7249,17.0,-0.33257,9e-05,18.93726]
[1712571168056,77.06,72108.5811,17.0,-0.33257,9e-05,18.93734]
[1712571168515,77.06,72107.5399,17.0,-0.33266,9e-05,18.9391]
[1712571171589,77.05,72108.4414,17.0,-0.33258,9e-05,18.9374]
[1712571176604,77.05,72109.9959,17.0,-0.33243,9e-05,18.93453]
[1712571177537,77.05,72109.7948,17.0,-0.33245,9e-05,18.93486]
[1712571177549,77.05,72109.7948,17.0,-0.33245,9e-05,18.93486]
[1712571180792,77.05,72107.0249,17.0,-0.33269,9e-05,18.93966]
[1712571180798,77.05,72107.0249,17.0,-0.33269,9e-05,18.93966]
[1712571182005,77.05,72107.0249,17.0,-0.33269,9e-05,18.93966]
[1712571182961,77.05,72107.9932,17.0,-0.3326,9e-05,18.93788]
[1712571183187,77.05,72107.9932,17.0,-0.3326,9e-05,18.93788]
[1712571183351,77.05,72111.3825,17.0,-0.33229,9e-05,18.93182]
[1712571186548,77.04,72104.2813,17.0,-0.33293,9e-05,18.94435]
[1712571186625,77.04,72104.2813,17.0,-0.33293,9e-05,18.94435]
[1712571186665,77.04,72104.2813,17.0,-0.33293,9e-05,18.94435]
[1712571189136,77.04,72104.5882,17.0,-0.3329,9e-05,18.94371]
[1712571191191,77.04,72110.5365,17.0,-0.33236,9e-05,18.93302]
[1712571191642,77.04,72110.5156,17.0,-0.33236,9e-05,18.933]
[1712571192858,77.03,72110.6197,17.0,-0.33234,9e-05,18.93276]
[1712571195388,77.03,72102.4378,17.0,-0.33308,9e-05,18.94719]
[1712571201334,77.03,72108.9653,17.0,-0.33248,9e-05,18.93543]
[1712571204321,77.03,72109.5029,17.0,-0.33243,9e-05,18.93442]
[1712571204339,77.03,72109.5029,17.0,-0.33243,9e-05,18.93442]
[1712571206935,77.02,72111.8561,17.0,-0.33222,9e-05,18.93016]
[1712571206943,77.02,72111.8561,17.0,-0.33222,9e-05,18.93016]
[1712571207607,77.02,72111.5205,17.0,-0.33224,9e-05,18.93073]
[1712571211756,77.02,72110.2829,17.0,-0.33233,9e-05,18.92881]
[1712571212571,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571213840,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571213893,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571214009,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571214066,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571214080,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571214244,77.02,72110.8822,17.0,-0.33227,9e-05,18.92772]
[1712571214823,77.02,72111.1366,17.0,-0.33225,9e-05,18.92725]
[1712571214845,77.02,72111.1366,17.0,-0.33225,9e-05,18.92725]
[1712571215222,77.02,72111.1366,17.0,-0.33225,9e-05,18.92725]
[1712571215566,77.02,72113.3615,17.0,-0.33204,9e-05,18.92323]
[1712571216048,77.02,72113.3615,17.0,-0.33204,9e-05,18.92323]
[1712571216231,77.02,72113.3615,17.0,-0.33204,9e-05,18.92323]
[1712571216449,77.02,72130.0305,17.0,-0.33054,9e-05,18.89332]
[1712571217121,77.02,72130.0305,17.0,-0.33054,9e-05,18.89332]
[1712571219199,77.02,72131.5212,17.0,-0.3304,9e-05,18.89059]
[1712571219961,77.02,72126.0212,17.0,-0.3309,9e-05,18.90046]
[1712571222090,77.02,72126.6105,17.0,-0.33084,9e-05,18.89934]
[1712571227538,77.01,72130.4515,17.0,-0.33048,9e-05,18.89223]
[1712571228287,77.01,72130.4515,17.0,-0.33048,9e-05,18.89223]
[1712571233407,77.01,72126.7766,17.0,-0.33081,9e-05,18.89876]
[1712571233725,77.01,72124.0203,17.0,-0.33106,9e-05,18.90368]
[1712571234597,77.01,72120.343,17.0,-0.33139,9e-05,18.91024]
[1712571237054,77.0,72115.8093,17.0,-0.33179,9e-05,18.91823]
[1712571242328,77.0,72121.4083,17.0,-0.33128,9e-05,18.90801]
[1712571244774,77.0,72133.9583,17.0,-0.33014,9e-05,18.88536]
[1712571244840,77.0,72133.9583,17.0,-0.33014,9e-05,18.88536]
[1712571250921,76.99,72117.1696,17.0,-0.33165,9e-05,18.91533]
[1712571256090,76.99,72120.3403,17.0,-0.33136,9e-05,18.90946]
[1712571256515,76.99,72120.3403,17.0,-0.33136,9e-05,18.90946]
[1712571259359,76.98,72116.9628,17.0,-0.33166,9e-05,18.91539]
[1712571259830,76.98,72115.0546,17.0,-0.33183,9e-05,18.91876]
[1712571261360,76.98,72117.462,17.0,-0.33161,9e-05,18.91441]
[1712571266819,76.98,72117.1205,17.0,-0.33163,9e-05,18.91477]
[1712571266993,76.98,72117.1205,17.0,-0.33163,9e-05,18.91477]
[1712571268867,76.98,72113.2495,17.0,-0.33198,9e-05,18.92166]
[1712571270435,76.97,72114.2776,17.0,-0.33188,9e-05,18.91978]
[1712571275879,76.97,72122.6785,17.0,-0.33109,9e-05,18.90052]
[1712571276215,76.97,72122.6785,17.0,-0.33109,9e-05,18.90052]
[1712571278785,76.97,72116.6565,17.0,-0.33163,9e-05,18.91132]
[1712571283936,76.97,72118.6972,17.0,-0.33145,9e-05,18.90762]
[1712571287147,76.97,72117.9319,17.0,-0.33151,9e-05,18.90897]
[1712571287233,76.97,72117.9319,17.0,-0.33151,9e-05,18.90897]
[1712571288380,76.97,72119.9939,17.0,-0.33133,9e-05,18.90524]
[1712571288583,76.97,72119.9939,17.0,-0.33133,9e-05,18.90524]
[1712571289232,76.97,72119.0806,17.0,-0.33141,9e-05,18.90684]
[1712571291331,76.97,72114.8791,17.0,-0.33179,9e-05,18.91435]
[1712571293649,76.97,72114.4225,17.0,-0.33183,9e-05,18.91514]
[1712571295184,76.96,72111.3033,17.0,-0.33211,9e-05,18.92068]
[1712571295261,76.96,72111.3033,17.0,-0.33211,9e-05,18.92068]
[1712571295315,76.96,72111.3033,17.0,-0.33211,9e-05,18.92068]
[1712571295331,76.96,72111.3033,17.0,-0.33211,9e-05,18.92068]
[1712571295361,76.96,72111.3033,17.0,-0.33211,9e-05,18.92068]
[1712571295633,76.96,72111.3033,17.0,-0.33211,9e-05,18.92068]
[1712571296163,76.96,72110.2511,17.0,-0.3322,9e-05,18.92254]
[1712571296851,76.96,72110.2511,17.0,-0.3322,9e-05,18.92254]
[1712571296935,76.96,72110.2511,17.0,-0.3322,9e-05,18.92254]
[1712571299483,76.96,72099.3234,17.0,-0.33319,9e-05,18.94189]
[1712571299533,76.96,72099.3234,17.0,-0.33319,9e-05,18.94189]
[1712571301399,76.96,72102.3729,17.0,-0.33291,9e-05,18.93641]
[1712571301418,76.96,72102.3729,17.0,-0.33291,9e-05,18.93641]
[1712571301762,76.96,72102.3729,17.0,-0.33291,9e-05,18.93641]
[1712571304320,76.96,72096.8277,17.0,-0.33341,9e-05,18.94615]
[1712571304374,76.96,72096.8277,17.0,-0.33341,9e-05,18.94615]
[1712571304836,76.96,72096.8277,17.0,-0.33341,9e-05,18.94615]
[1712571306220,76.96,72093.9501,17.0,-0.33366,9e-05,18.95117]
[1712571306346,76.96,72093.9501,17.0,-0.33366,9e-05,18.95117]
[1712571308253,76.96,72085.0298,17.0,-0.33447,9e-05,18.96688]
[1712571311990,76.95,72092.475,17.0,-0.3338,9e-05,18.95371]
[1712571312091,76.95,72092.475,17.0,-0.3338,9e-05,18.95371]
[1712571312737,76.95,72094.9457,17.0,-0.33357,9e-05,18.94934]
[1712571312850,76.95,72094.9457,17.0,-0.33357,9e-05,18.94934]
[1712571313893,76.95,72097.9515,17.0,-0.3333,9e-05,18.94398]
[1712571314327,76.95,72104.7154,17.0,-0.33268,9e-05,18.93194]
[1712571314963,76.95,72104.7154,17.0,-0.33268,9e-05,18.93194]
[1712571316773,76.95,72102.5607,17.0,-0.33288,9e-05,18.93572]
[1712571317762,76.95,72103.057,17.0,-0.33283,9e-05,18.93481]
[1712571320394,76.95,72096.9018,17.0,-0.33338,9e-05,18.94564]
[1712571320425,76.95,72096.9018,17.0,-0.33338,9e-05,18.94564]
[1712571320470,76.95,72096.9018,17.0,-0.33338,9e-05,18.94564]
[1712571326235,76.95,72093.6967,17.0,-0.33367,9e-05,18.95121]
[1712571331269,76.95,72092.3031,17.0,-0.33377,9e-05,18.94966]
[1712571331524,76.95,72092.3031,17.0,-0.33377,9e-05,18.94966]
[1712571337185,76.94,72088.3352,17.0,-0.33413,9e-05,18.95665]
[1712571342346,76.94,72076.0242,17.0,-0.33524,9e-05,18.97819]
[1712571342402,76.94,72076.0242,17.0,-0.33524,9e-05,18.97819]
[1712571342887,76.94,72076.0242,17.0,-0.33524,9e-05,18.97819]
[1712571344776,76.94,72069.2062,17.0,-0.33586,9e-05,18.99004]
[1712571346638,76.94,72064.1055,17.0,-0.33632,9e-05,18.99885]
[1712571347089,76.94,72064.1055,17.0,-0.33632,9e-05,18.99885]
[1712571347501,76.94,72063.7395,17.0,-0.33635,9e-05,18.99944]
[1712571347822,76.94,72063.7395,17.0,-0.33635,9e-05,18.99944]
[1712571348123,76.94,72063.7395,17.0,-0.33635,9e-05,18.99944]
[1712571348297,76.94,72063.7395,17.0,-0.33635,9e-05,18.99944]
[1712571348795,76.94,72063.6634,17.0,-0.33636,9e-05,18.99956]
[1712571348806,76.94,72063.6634,17.0,-0.33636,9e-05,18.99956]
[1712571349928,76.94,72053.5866,17.0,-0.33728,9e-05,19.01705]
[1712571350840,76.94,72043.9432,17.0,-0.33816,9e-05,19.03368]
[1712571351106,76.94,72043.9432,17.0,-0.33816,9e-05,19.03368]
[1712571351180,76.94,72043.9432,17.0,-0.33816,9e-05,19.03368]
[1712571351291,76.94,72043.9432,17.0,-0.33816,9e-05,19.03368]
[1712571351403,76.94,72043.9432,17.0,-0.33816,9e-05,19.03368]
[1712571351541,76.94,72034.9524,17.0,-0.33898,9e-05,19.04908]
[1712571352858,76.94,72033.1035,17.0,-0.33915,9e-05,19.05222]
[1712571355390,76.93,72053.0004,17.0,-0.33733,9e-05,19.01796]
[1712571356663,76.93,72048.9421,17.0,-0.3377,9e-05,19.02492]
[1712571356677,76.93,72048.9421,17.0,-0.3377,9e-05,19.02492]
[1712571357981,76.93,72046.2216,17.0,-0.33794,9e-05,19.02958]
[1712571361745,76.93,72038.057,17.0,-0.33869,9e-05,19.04356]
[1712571362383,76.93,72038.057,17.0,-0.33869,9e-05,19.04356]
[1712571362391,76.93,72038.057,17.0,-0.33869,9e-05,19.04356]
[1712571362557,76.93,72035.2963,17.0,-0.33894,9e-05,19.04827]
[1712571364331,76.93,72035.3893,17.0,-0.33893,9e-05,19.04809]
[1712571365087,76.93,72044.249,17.0,-0.33812,9e-05,19.03288]
[1712571367437,76.93,72037.8759,17.0,-0.3387,9e-05,19.04381]
[1712571368056,76.93,72035.5203,17.0,-0.33891,9e-05,19.04782]
[1712571368848,76.93,72034.0542,17.0,-0.33905,9e-05,19.05031]
[1712571370225,76.93,72033.0979,17.0,-0.33913,9e-05,19.05193]
[1712571370505,76.93,72033.0979,17.0,-0.33913,9e-05,19.05193]
[1712571370778,76.93,72027.1728,17.0,-0.33967,9e-05,19.06201]
[1712571371236,76.93,72027.1728,17.0,-0.33967,9e-05,19.06201]
[1712571372218,76.93,72017.3806,17.0,-0.34057,9e-05,19.07859]
[1712571372291,76.93,72017.3806,17.0,-0.34057,9e-05,19.07859]
[1712571372656,76.92,72012.1211,17.0,-0.34105,9e-05,19.08744]
[1712571372733,76.92,72012.1211,17.0,-0.34105,9e-05,19.08744]
[1712571372809,76.92,72012.1211,17.0,-0.34105,9e-05,19.08744]
[1712571373251,76.92,72012.1211,17.0,-0.34105,9e-05,19.08744]
[1712571378364,76.92,72001.8617,17.0,-0.34199,9e-05,19.10471]
[1712571379998,76.92,72002.9369,17.0,-0.34189,9e-05,19.1029]
[1712571383472,76.92,71999.8294,17.0,-0.34217,9e-05,19.10811]
[1712571383476,76.92,71999.8294,17.0,-0.34217,9e-05,19.10811]
[1712571383813,76.92,71999.8294,17.0,-0.34217,9e-05,19.10811]
[1712571383897,76.92,71999.8294,17.0,-0.34217,9e-05,19.10811]
[1712571386463,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571386491,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571386726,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571387104,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571387222,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571387412,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571387421,76.92,71988.2368,17.0,-0.34324,9e-05,19.12742]
[1712571387936,76.92,71985.069,17.0,-0.34353,9e-05,19.13264]
[1712571388095,76.92,71985.069,17.0,-0.34353,9e-05,19.13264]
[1712571392296,76.92,71998.4225,17.0,-0.34227,9e-05,19.1063]
[1712571393509,76.92,71996.9037,17.0,-0.34241,9e-05,19.10882]
[1712571393527,76.92,71996.9037,17.0,-0.34241,9e-05,19.10882]
[1712571395476,76.92,71995.7905,17.0,-0.34251,9e-05,19.11065]
[1712571398762,76.92,71995.8781,17.0,-0.3425,9e-05,19.11044]
[1712571398909,76.91,71996.2691,17.0,-0.34246,9e-05,19.10977]
[1712571398992,76.91,71996.2691,17.0,-0.34246,9e-05,19.10977]
[1712571399002,76.91,71996.2691,17.0,-0.34246,9e-05,19.10977]
[1712571399545,76.91,71996.2691,17.0,-0.34246,9e-05,19.10977]
[1712571399843,76.91,71996.2691,17.0,-0.34246,9e-05,19.10977]
[1712571400818,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571400928,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401010,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401200,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401267,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401301,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401465,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401475,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571401610,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571402260,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571402265,76.91,72007.4221,17.0,-0.34144,9e-05,19.09101]
[1712571402475,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571402525,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571402661,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571402768,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571403238,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571403342,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571403570,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571403815,76.91,72011.8491,17.0,-0.34103,9e-05,19.08349]
[1712571403973,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571403995,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571404087,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571404140,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571404384,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571404439,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571404758,76.91,72018.2102,17.0,-0.34044,9e-05,19.07269]
[1712571404932,76.91,72008.0363,17.0,-0.34138,9e-05,19.08988]
[1712571406233,76.91,71997.0085,17.0,-0.34239,9e-05,19.10839]
[1712571408713,76.91,71974.5142,17.0,-0.34445,9e-05,19.1457]
[1712571413050,76.9,71967.3681,17.0,-0.3451,9e-05,19.15724]
[1712571413268,76.9,71967.3681,17.0,-0.3451,9e-05,19.15724]
[1712571415859,76.9,71967.5445,17.0,-0.34508,9e-05,19.15685]
[1712571416284,76.9,71967.6308,17.0,-0.34507,9e-05,19.15666]
[1712571416314,76.9,71967.6308,17.0,-0.34507,9e-05,19.15666]
[1712571416742,76.9,71967.6308,17.0,-0.34507,9e-05,19.15666]
[1712571418455,76.9,71982.6157,17.0,-0.34369,9e-05,19.13184]
[1712571419099,76.89,71983.9911,17.0,-0.34356,9e-05,19.12953]
[1712571419843,76.89,71983.9911,17.0,-0.34356,9e-05,19.12953]
[1712571421308,76.89,71972.4916,17.0,-0.34461,9e-05,19.14849]
[1712571425273,76.89,71964.0381,17.0,-0.34538,9e-05,19.16221]
[1712571425421,76.89,71964.0381,17.0,-0.34538,9e-05,19.16221]
[1712571425426,76.89,71964.0381,17.0,-0.34538,9e-05,19.16221]
[1712571425510,76.89,71964.0381,17.0,-0.34538,9e-05,19.16221]
[1712571426250,76.89,71961.3042,17.0,-0.34564,9e-05,19.1667]
[1712571427522,76.89,71955.0769,17.0,-0.34621,9e-05,19.17688]
[1712571427941,76.89,71955.0769,17.0,-0.34621,9e-05,19.17688]
[1712571428666,76.89,71952.4803,17.0,-0.34645,9e-05,19.18111]
[1712571429919,76.89,71954.4886,17.0,-0.34626,9e-05,19.17783]
[1712571434427,76.89,71954.0362,17.0,-0.34631,9e-05,19.17858]
[1712571435572,76.89,71952.3611,17.0,-0.34646,9e-05,19.18131]
[1712571436323,76.89,71952.746,17.0,-0.34642,9e-05,19.18067]
[1712571439494,76.89,71951.789,17.0,-0.34651,9e-05,19.18222]
[1712571439886,76.89,71951.789,17.0,-0.34651,9e-05,19.18222]
[1712571440027,76.89,71951.789,17.0,-0.34651,9e-05,19.18222]
[1712571440261,76.89,71951.1685,17.0,-0.34657,9e-05,19.18322]
[1712571442796,76.89,71947.1959,17.0,-0.34694,9e-05,19.18965]
[1712571442958,76.89,71947.1959,17.0,-0.34694,9e-05,19.18965]
[1712571443007,76.89,71947.1959,17.0,-0.34694,9e-05,19.18965]
[1712571443071,76.89,71947.1959,17.0,-0.34694,9e-05,19.18965]
[1712571443166,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571443351,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571443516,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571443611,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571443720,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571443807,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571444035,76.89,71947.4544,17.0,-0.34691,9e-05,19.18922]
[1712571444222,76.89,71944.1718,17.0,-0.34722,9e-05,19.19459]
[1712571444355,76.89,71944.1718,17.0,-0.34722,9e-05,19.19459]
[1712571444459,76.89,71944.1718,17.0,-0.34722,9e-05,19.19459]
[1712571444520,76.89,71944.1718,17.0,-0.34722,9e-05,19.19459]
[1712571446849,76.89,71955.7211,17.0,-0.34615,9e-05,19.17578]
[1712571448852,76.88,71967.5518,17.0,-0.34505,9e-05,19.15631]
[1712571449101,76.88,71967.5518,17.0,-0.34505,9e-05,19.15631]
[1712571449855,76.88,71970.5982,17.0,-0.34477,9e-05,19.15125]
[1712571450156,76.88,71994.3365,17.0,-0.34258,9e-05,19.11182]
[1712571450194,76.88,71994.3365,17.0,-0.34258,9e-05,19.11182]
[1712571450864,76.88,71994.3365,17.0,-0.34258,9e-05,19.11182]
[1712571452554,76.88,71972.14,17.0,-0.3446,9e-05,19.14465]
[1712571452743,76.88,71972.14,17.0,-0.3446,9e-05,19.14465]
[1712571453420,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453552,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453580,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453622,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453677,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453798,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453814,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453818,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571453890,76.88,71978.1956,17.0,-0.34404,9e-05,19.13461]
[1712571454184,76.88,71995.7146,17.0,-0.34243,9e-05,19.10542]
[1712571454232,76.88,71995.7146,17.0,-0.34243,9e-05,19.10542]
[1712571454285,76.88,71995.7146,17.0,-0.34243,9e-05,19.10542]
[1712571454322,76.88,71995.7146,17.0,-0.34243,9e-05,19.10542]
[1712571454819,76.88,71995.7146,17.0,-0.34243,9e-05,19.10542]
[1712571454883,76.88,71995.7146,17.0,-0.34243,9e-05,19.10542]
[1712571455435,76.88,72004.6334,17.0,-0.34161,9e-05,19.09043]
[1712571455744,76.88,72004.6334,17.0,-0.34161,9e-05,19.09043]
[1712571456202,76.88,72004.4295,17.0,-0.34163,9e-05,19.09077]
[1712571456758,76.88,72004.4295,17.0,-0.34163,9e-05,19.09077]
[1712571457396,76.88,71994.042,17.0,-0.34258,9e-05,19.10819]
[1712571460381,76.87,71989.7289,17.0,-0.34297,9e-05,19.11531]
[1712571461540,76.87,71992.4423,17.0,-0.34272,9e-05,19.11075]
[1712571462417,76.87,71987.6472,17.0,-0.34316,9e-05,19.11874]
[1712571462479,76.87,71987.6472,17.0,-0.34316,9e-05,19.11874]
[1712571462485,76.87,71987.6472,17.0,-0.34316,9e-05,19.11874]
[1712571462540,76.87,71987.6472,17.0,-0.34316,9e-05,19.11874]
[1712571465262,76.87,71964.939,17.0,-0.34525,9e-05,19.1562]
[1712571465871,76.87,71964.939,17.0,-0.34525,9e-05,19.1562]
[1712571467108,76.87,71960.3131,17.0,-0.34567,9e-05,19.16374]
[1712571467790,76.87,71968.4553,17.0,-0.34492,9e-05,19.15032]
[1712571468572,76.87,71970.1048,17.0,-0.34477,9e-05,19.14756]
[1712571469255,76.87,71970.1048,17.0,-0.34477,9e-05,19.14756]
[1712571470474,76.86,71978.0105,17.0,-0.34404,9e-05,19.13443]
[1712571473195,76.86,71986.2983,17.0,-0.34327,9e-05,19.12063]
[1712571473636,76.86,71987.4037,17.0,-0.34317,9e-05,19.11877]
[1712571476382,76.86,71989.8764,17.0,-0.34294,9e-05,19.11461]
[1712571476438,76.86,71989.8764,17.0,-0.34294,9e-05,19.11461]
[1712571477163,76.86,71989.8764,17.0,-0.34294,9e-05,19.11461]
[1712571477349,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571477862,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571477881,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571478029,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571478044,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571478139,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571478161,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571478190,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571478272,76.86,72007.5406,17.0,-0.34132,9e-05,19.08496]
[1712571479358,76.86,72033.2065,17.0,-0.33896,9e-05,19.04132]
[1712571479396,76.86,72033.2065,17.0,-0.33896,9e-05,19.04132]
[1712571479398,76.86,72033.2065,17.0,-0.33896,9e-05,19.04132]
[1712571479547,76.86,72033.2065,17.0,-0.33896,9e-05,19.04132]
[1712571480090,76.86,72033.2065,17.0,-0.33896,9e-05,19.04132]
[1712571480148,76.86,72033.2065,17.0,-0.33896,9e-05,19.04132]
[1712571480437,76.86,72039.4382,17.0,-0.33839,9e-05,19.03062]
[1712571481720,76.86,72046.3016,17.0,-0.33776,9e-05,19.0188]
[1712571482300,76.86,72046.3016,17.0,-0.33776,9e-05,19.0188]
[1712571482486,76.86,72042.3497,17.0,-0.33813,9e-05,19.02561]
[1712571482517,76.86,72042.3497,17.0,-0.33813,9e-05,19.02561]
[1712571488212,76.85,72051.7336,17.0,-0.33726,9e-05,19.00915]
[1712571488290,76.85,72051.7336,17.0,-0.33726,9e-05,19.00915]
[1712571488572,76.85,72043.4392,17.0,-0.33801,9e-05,19.02342]
[1712571489428,76.85,72064.1804,17.0,-0.33612,9e-05,18.98741]
[1712571494463,76.85,72059.5086,17.0,-0.33653,9e-05,18.99533]
[1712571499498,76.84,72050.1969,17.0,-0.33737,9e-05,19.01121]
[1712571499553,76.84,72050.1969,17.0,-0.33737,9e-05,19.01121]
[1712571499743,76.84,72050.1969,17.0,-0.33737,9e-05,19.01121]
[1712571499903,76.84,72050.1969,17.0,-0.33737,9e-05,19.01121]
[1712571501200,76.84,72048.785,17.0,-0.3375,9e-05,19.0136]
[1712571501841,76.84,72040.3911,17.0,-0.33826,9e-05,19.02801]
[1712571502055,76.84,72040.3911,17.0,-0.33826,9e-05,19.02801]
[1712571502101,76.84,72040.3911,17.0,-0.33826,9e-05,19.02801]
[1712571502255,76.84,72040.3911,17.0,-0.33826,9e-05,19.02801]
[1712571502275,76.84,72040.3911,17.0,-0.33826,9e-05,19.02801]
[1712571504282,76.83,72026.0089,17.0,-0.33958,9e-05,19.05263]
[1712571504297,76.83,72026.0089,17.0,-0.33958,9e-05,19.05263]
[1712571504391,76.83,72026.0089,17.0,-0.33958,9e-05,19.05263]
[1712571504598,76.83,72024.5907,17.0,-0.3397,9e-05,19.05503]
[1712571504785,76.83,72024.5907,17.0,-0.3397,9e-05,19.05503]
[1712571506431,76.83,72024.5219,17.0,-0.33971,9e-05,19.05512]
[1712571508015,76.83,72013.3385,17.0,-0.34073,9e-05,19.07405]
[1712571508117,76.83,72013.3385,17.0,-0.34073,9e-05,19.07405]
[1712571508135,76.83,72013.3385,17.0,-0.34073,9e-05,19.07405]
[1712571508155,76.83,72013.3385,17.0,-0.34073,9e-05,19.07405]
[1712571508577,76.83,72012.3515,17.0,-0.34082,9e-05,19.07568]
[1712571508707,76.83,72012.3515,17.0,-0.34082,9e-05,19.07568]
[1712571509000,76.83,72012.3515,17.0,-0.34082,9e-05,19.07568]
[1712571511494,76.83,72006.2581,17.0,-0.34138,9e-05,19.08598]
[1712571511804,76.83,72002.2266,17.0,-0.34173,9e-05,19.08878]
[1712571512178,76.83,72002.2266,17.0,-0.34173,9e-05,19.08878]
[1712571512678,76.83,72002.3503,17.0,-0.34171,9e-05,19.08857]
[1712571512698,76.83,72002.3503,17.0,-0.34171,9e-05,19.08857]
[1712571513071,76.83,72002.3503,17.0,-0.34171,9e-05,19.08857]
[1712571513460,76.83,72003.4822,17.0,-0.34161,9e-05,19.08665]
[1712571515405,76.83,72008.6176,17.0,-0.34114,9e-05,19.07799]
[1712571515440,76.83,72008.6176,17.0,-0.34114,9e-05,19.07799]
[1712571515841,76.83,72002.2013,17.0,-0.34173,9e-05,19.0888]
[1712571515884,76.83,72002.2013,17.0,-0.34173,9e-05,19.0888]
[1712571516018,76.83,72002.2013,17.0,-0.34173,9e-05,19.0888]
[1712571516039,76.83,72002.2013,17.0,-0.34173,9e-05,19.0888]
[1712571516428,76.83,72002.2013,17.0,-0.34173,9e-05,19.0888]
[1712571517916,76.83,72011.5557,17.0,-0.34087,9e-05,19.073]
[1712571518083,76.83,72011.5557,17.0,-0.34087,9e-05,19.073]
[1712571519394,76.83,72018.9089,17.0,-0.34019,9e-05,19.06054]
[1712571519573,76.83,72021.5378,17.0,-0.33995,9e-05,19.05608]
[1712571519821,76.83,72021.5378,17.0,-0.33995,9e-05,19.05608]
[1712571520843,76.83,72020.6764,17.0,-0.34003,9e-05,19.05757]
[1712571520886,76.83,72020.6764,17.0,-0.34003,9e-05,19.05757]
[1712571520891,76.83,72020.6764,17.0,-0.34003,9e-05,19.05757]
[1712571521038,76.83,72020.6764,17.0,-0.34003,9e-05,19.05757]
[1712571521154,76.83,72020.6764,17.0,-0.34003,9e-05,19.05757]
[1712571521666,76.83,72020.605,17.0,-0.34004,9e-05,19.05771]
[1712571522469,76.83,72009.8755,17.0,-0.34102,9e-05,19.07586]
[1712571522544,76.83,72009.8755,17.0,-0.34102,9e-05,19.07586]
[1712571527697,76.82,72013.5464,17.0,-0.34068,9e-05,19.06944]
[1712571532732,76.82,72006.7536,17.0,-0.34129,9e-05,19.08071]
[1712571534702,76.81,72008.5483,17.0,-0.34112,9e-05,19.07759]
[1712571534703,76.81,72008.5483,17.0,-0.34112,9e-05,19.07759]
[1712571534720,76.81,72008.5483,17.0,-0.34112,9e-05,19.07759]
[1712571534998,76.81,72008.5483,17.0,-0.34112,9e-05,19.07759]
[1712571537387,76.81,72014.9513,17.0,-0.34053,9e-05,19.06667]
[1712571537392,76.81,72014.9513,17.0,-0.34053,9e-05,19.06667]
[1712571537466,76.81,72018.5641,17.0,-0.34019,9e-05,19.0605]
[1712571538300,76.81,72018.5641,17.0,-0.34019,9e-05,19.0605]
[1712571541855,76.81,72019.2629,17.0,-0.34012,9e-05,19.05916]
[1712571541925,76.81,72019.2629,17.0,-0.34012,9e-05,19.05916]
[1712571541938,76.81,72019.2629,17.0,-0.34012,9e-05,19.05916]
[1712571542882,76.81,72019.2629,17.0,-0.34012,9e-05,19.05916]
[1712571545236,76.81,72031.3743,17.0,-0.33901,9e-05,19.03841]
[1712571545367,76.81,72031.3743,17.0,-0.33901,9e-05,19.03841]
[1712571545571,76.81,72031.3743,17.0,-0.33901,9e-05,19.03841]
[1712571545626,76.81,72031.3743,17.0,-0.33901,9e-05,19.03841]
[1712571547848,76.81,72049.4701,17.0,-0.33735,9e-05,19.00724]
[1712571550001,76.81,72049.243,17.0,-0.33738,9e-05,19.00764]
[1712571550978,76.81,72041.2506,17.0,-0.33811,9e-05,19.02147]
[1712571551104,76.81,72041.2506,17.0,-0.33811,9e-05,19.02147]
[1712571551383,76.81,72041.2506,17.0,-0.33811,9e-05,19.02147]
[1712571551941,76.81,72036.5134,17.0,-0.33854,9e-05,19.02962]
[1712571552686,76.81,72036.5134,17.0,-0.33854,9e-05,19.02962]
[1712571552729,76.81,72036.5134,17.0,-0.33854,9e-05,19.02962]
[1712571553491,76.81,72023.4244,17.0,-0.33974,9e-05,19.05201]
[1712571558924,76.8,72007.3023,17.0,-0.34121,9e-05,19.07911]
[1712571563959,76.79,72008.7751,17.0,-0.34106,9e-05,19.0764]
[1712571568506,76.79,72011.5971,17.0,-0.34079,9e-05,19.07144]
[1712571568939,76.79,72011.5971,17.0,-0.34079,9e-05,19.07144]
[1712571569562,76.79,72010.6774,17.0,-0.34088,9e-05,19.07295]
[1712571569609,76.79,72010.6774,17.0,-0.34088,9e-05,19.07295]
[1712571571268,76.79,72012.4082,17.0,-0.34069,9e-05,19.066]
[1712571574382,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571574576,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571574963,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571575131,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571575166,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571575184,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571576030,76.78,72000.569,17.0,-0.34177,9e-05,19.08582]
[1712571578111,76.78,71985.0689,17.0,-0.3432,9e-05,19.11177]
[1712571582146,76.78,71981.4015,17.0,-0.34353,9e-05,19.11782]
[1712571582151,76.78,71981.4015,17.0,-0.34353,9e-05,19.11782]
[1712571582349,76.78,71981.4015,17.0,-0.34353,9e-05,19.11782]
[1712571583639,76.78,71980.9129,17.0,-0.34358,9e-05,19.11862]
[1712571583663,76.78,71980.9129,17.0,-0.34358,9e-05,19.11862]
[1712571583702,76.78,71980.9129,17.0,-0.34358,9e-05,19.11862]
[1712571584312,76.78,71977.2884,17.0,-0.34391,9e-05,19.12462]
[1712571585077,76.78,71977.2884,17.0,-0.34391,9e-05,19.12462]
[1712571586630,76.77,71972.2153,17.0,-0.34437,9e-05,19.13297]
[1712571586915,76.77,71972.2153,17.0,-0.34437,9e-05,19.13297]
[1712571592157,76.77,71969.3288,17.0,-0.34463,9e-05,19.13754]
[1712571593808,76.77,71968.2712,17.0,-0.34473,9e-05,19.13925]
[1712571599204,76.76,71980.2842,17.0,-0.34361,9e-05,19.1192]
[1712571600245,76.76,71978.6545,17.0,-0.34376,9e-05,19.12189]
[1712571600370,76.76,71978.6545,17.0,-0.34376,9e-05,19.12189]
[1712571600420,76.76,71978.6545,17.0,-0.34376,9e-05,19.12189]
[1712571600579,76.76,71978.6545,17.0,-0.34376,9e-05,19.12189]
[1712571602907,76.76,71980.6158,17.0,-0.34358,9e-05,19.1186]
[1712571603473,76.76,71977.1107,17.0,-0.3439,9e-05,19.1244]
[1712571603888,76.76,71977.1107,17.0,-0.3439,9e-05,19.1244]
[1712571603919,76.76,71977.1107,17.0,-0.3439,9e-05,19.1244]
[1712571604183,76.76,71977.1107,17.0,-0.3439,9e-05,19.1244]
[1712571604296,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604312,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604431,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604526,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604707,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604739,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604805,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571604934,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571605037,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571605129,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571605153,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571605489,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571606101,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571606198,76.76,71975.6151,17.0,-0.34404,9e-05,19.12686]
[1712571606255,76.76,72024.9661,17.0,-0.33949,9e-05,19.04369]
[1712571606697,76.76,72024.9661,17.0,-0.33949,9e-05,19.04369]
[1712571607312,76.76,72032.2194,17.0,-0.33883,9e-05,19.03125]
[1712571608267,76.76,72047.6151,17.0,-0.33742,9e-05,19.00471]
[1712571609036,76.76,72047.6151,17.0,-0.33742,9e-05,19.00471]
[1712571609040,76.76,72047.6151,17.0,-0.33742,9e-05,19.00471]
[1712571609641,76.76,72035.4107,17.0,-0.33854,9e-05,19.02578]
[1712571609669,76.76,72035.4107,17.0,-0.33854,9e-05,19.02578]
[1712571613867,76.76,72038.532,17.0,-0.33825,9e-05,19.02042]
[1712571614284,76.76,72038.532,17.0,-0.33825,9e-05,19.02042]
[1712571615478,76.76,72035.4963,17.0,-0.33853,9e-05,19.02565]
[1712571615599,76.76,72035.4963,17.0,-0.33853,9e-05,19.02565]
[1712571615623,76.76,72035.4963,17.0,-0.33853,9e-05,19.02565]
[1712571616265,76.76,72035.4963,17.0,-0.33853,9e-05,19.02565]
[1712571616329,76.76,72029.844,17.0,-0.33905,9e-05,19.03535]
[1712571616545,76.76,72029.844,17.0,-0.33905,9e-05,19.03535]
[1712571616885,76.76,72029.844,17.0,-0.33905,9e-05,19.03535]
[1712571617791,76.76,72018.3409,17.0,-0.3401,9e-05,19.05498]
[1712571619225,76.76,72014.9997,17.0,-0.34041,9e-05,19.06063]
[1712571619375,76.76,72013.3626,17.0,-0.34056,9e-05,19.06338]
[1712571620070,76.76,72013.3626,17.0,-0.34056,9e-05,19.06338]
[1712571621580,76.76,72016.4521,17.0,-0.34027,9e-05,19.05807]
[1712571627401,76.75,72005.4255,17.0,-0.34127,9e-05,19.07652]
[1712571630406,76.75,72010.918,17.0,-0.34076,9e-05,19.06714]
[1712571630409,76.75,72010.918,17.0,-0.34076,9e-05,19.06714]
[1712571630414,76.75,72010.918,17.0,-0.34076,9e-05,19.06714]
[1712571630539,76.75,72010.7851,17.0,-0.34077,9e-05,19.06733]
[1712571630590,76.75,72010.7851,17.0,-0.34077,9e-05,19.06733]
[1712571631819,76.74,72011.2921,17.0,-0.3407,9e-05,19.06244]
[1712571631970,76.74,72011.2921,17.0,-0.3407,9e-05,19.06244]
[1712571636566,76.74,72018.1972,17.0,-0.34006,9e-05,19.0506]
[1712571642505,76.74,72025.9656,17.0,-0.33934,9e-05,19.03724]
[1712571642935,76.74,72025.9656,17.0,-0.33934,9e-05,19.03724]
[1712571643147,76.74,72025.9656,17.0,-0.33934,9e-05,19.03724]
[1712571643276,76.74,72025.9656,17.0,-0.33934,9e-05,19.03724]
[1712571643288,76.74,72025.9656,17.0,-0.33934,9e-05,19.03724]
[1712571648547,76.74,72020.4589,17.0,-0.33985,9e-05,19.04659]
[1712571649361,76.74,72020.4589,17.0,-0.33985,9e-05,19.04659]
[1712571653648,76.73,72021.6771,17.0,-0.33973,9e-05,19.0444]
[1712571658542,76.73,72030.2949,17.0,-0.33894,9e-05,19.02961]
[1712571658763,76.73,72029.7415,17.0,-0.33899,9e-05,19.03055]
[1712571659170,76.73,72029.7415,17.0,-0.33899,9e-05,19.03055]
[1712571660327,76.73,72041.9279,17.0,-0.33787,9e-05,19.00957]
[1712571662148,76.74,72049.9296,17.0,-0.33714,9e-05,18.99575]
[1712571667657,76.74,72053.6419,17.0,-0.33681,9e-05,18.98942]
[1712571667665,76.74,72053.6419,17.0,-0.33681,9e-05,18.98942]
[1712571667699,76.74,72054.0424,17.0,-0.33677,9e-05,18.98874]
[1712571669065,76.74,72058.4673,17.0,-0.33637,9e-05,18.98099]
[1712571669101,76.74,72058.4673,17.0,-0.33637,9e-05,18.98099]
[1712571669770,76.74,72064.3183,17.0,-0.33583,9e-05,18.97074]
[1712571674666,76.73,72049.922,17.0,-0.33714,9e-05,18.99569]
[1712571677394,76.73,72067.613,17.0,-0.33552,9e-05,18.96472]
[1712571677457,76.73,72067.613,17.0,-0.33552,9e-05,18.96472]
[1712571677458,76.73,72067.613,17.0,-0.33552,9e-05,18.96472]
[1712571677554,76.73,72067.613,17.0,-0.33552,9e-05,18.96472]
[1712571677708,76.73,72067.613,17.0,-0.33552,9e-05,18.96472]
[1712571678987,76.73,72067.9088,17.0,-0.33549,9e-05,18.96413]
[1712571679010,76.73,72067.9088,17.0,-0.33549,9e-05,18.96413]
[1712571679036,76.73,72067.9088,17.0,-0.33549,9e-05,18.96413]
[1712571679575,76.73,72067.9088,17.0,-0.33549,9e-05,18.96413]
[1712571679609,76.73,72067.9088,17.0,-0.33549,9e-05,18.96413]
[1712571681447,76.73,72089.0827,17.0,-0.33355,9e-05,18.92663]
[1712571681753,76.73,72089.0827,17.0,-0.33355,9e-05,18.92663]
[1712571682391,76.73,72089.0827,17.0,-0.33355,9e-05,18.92663]
[1712571682599,76.73,72089.0827,17.0,-0.33355,9e-05,18.92663]
[1712571683342,76.73,72088.2987,17.0,-0.33362,9e-05,18.92799]
[1712571683971,76.72,72089.8752,17.0,-0.33348,9e-05,18.92517]
[1712571684133,76.72,72089.8752,17.0,-0.33348,9e-05,18.92517]
[1712571686310,76.72,72095.68,17.0,-0.33295,9e-05,18.91481]
[1712571686336,76.72,72095.68,17.0,-0.33295,9e-05,18.91481]
[1712571687101,76.72,72084.2394,17.0,-0.33399,9e-05,18.93512]
[1712571687553,76.72,72078.8971,17.0,-0.33447,9e-05,18.94457]
[1712571689467,76.72,72069.796,17.0,-0.3353,9e-05,18.96055]
[1712571693378,76.72,72078.9291,17.0,-0.33444,9e-05,18.9403]
[1712571693957,76.72,72081.5264,17.0,-0.3342,9e-05,18.93568]
[1712571699582,76.71,72080.8584,17.0,-0.33425,9e-05,18.93666]
[1712571700197,76.71,72080.8584,17.0,-0.33425,9e-05,18.93666]
[1712571702862,76.71,72090.3986,17.0,-0.33338,9e-05,18.91966]
[1712571703234,76.71,72090.3986,17.0,-0.33338,9e-05,18.91966]
[1712571703431,76.71,72090.3986,17.0,-0.33338,9e-05,18.91966]
[1712571703441,76.71,72090.3986,17.0,-0.33338,9e-05,18.91966]
[1712571703634,76.71,72090.3986,17.0,-0.33338,9e-05,18.91966]
[1712571703644,76.71,72090.3986,17.0,-0.33338,9e-05,18.91966]
[1712571704029,76.71,72091.2688,17.0,-0.3333,9e-05,18.91809]
[1712571704156,76.71,72091.2688,17.0,-0.3333,9e-05,18.91809]
[1712571704703,76.71,72091.2688,17.0,-0.3333,9e-05,18.91809]
[1712571706654,76.71,72099.0915,17.0,-0.33259,9e-05,18.90412]
[1712571707923,76.71,72097.1011,17.0,-0.33277,9e-05,18.90765]
[1712571710883,76.71,72097.6957,17.0,-0.33271,9e-05,18.90656]
[1712571712269,76.71,72098.8787,17.0,-0.3326,9e-05,18.90444]
[1712571713324,76.71,72099.6903,17.0,-0.33253,9e-05,18.90298]
[1712571713366,76.71,72099.6903,17.0,-0.33253,9e-05,18.90298]
[1712571713397,76.71,72099.6903,17.0,-0.33253,9e-05,18.90298]
[1712571713547,76.71,72099.6903,17.0,-0.33253,9e-05,18.90298]
[1712571714677,76.71,72101.6724,17.0,-0.33235,9e-05,18.8994]
[1712571717826,76.71,72113.9309,17.0,-0.33123,9e-05,18.87735]
[1712571717828,76.71,72113.9309,17.0,-0.33123,9e-05,18.87735]
[1712571717986,76.71,72113.9309,17.0,-0.33123,9e-05,18.87735]
[1712571718035,76.71,72113.9309,17.0,-0.33123,9e-05,18.87735]
[1712571718799,76.71,72113.9309,17.0,-0.33123,9e-05,18.87735]
[1712571722717,76.71,72105.5589,17.0,-0.33199,9e-05,18.89239]
[1712571722781,76.71,72105.5589,17.0,-0.33199,9e-05,18.89239]
[1712571724469,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571724887,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571724942,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571724960,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571725277,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571725369,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571725404,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571725461,76.71,72105.4741,17.0,-0.332,9e-05,18.89255]
[1712571726235,76.71,72097.7737,17.0,-0.3327,9e-05,18.9063]
[1712571726963,76.71,72097.7737,17.0,-0.3327,9e-05,18.9063]
[1712571730421,76.7,72110.3672,17.0,-0.33155,9e-05,18.88364]
[1712571731641,76.7,72112.0223,17.0,-0.3314,9e-05,18.88065]
[1712571734903,76.7,72115.3149,17.0,-0.3311,9e-05,18.87467]
[1712571740195,76.7,72118.0852,17.0,-0.33084,9e-05,18.86962]
[1712571745229,76.7,72119.7949,17.0,-0.33069,9e-05,18.86649]
[1712571749264,76.7,72119.0324,17.0,-0.33075,9e-05,18.86785]
[1712571750285,76.7,72119.9245,17.0,-0.33067,9e-05,18.86623]
[1712571752275,76.7,72121.907,17.0,-0.33047,9e-05,18.85862]
[1712571754581,76.7,72119.8181,17.0,-0.33066,9e-05,18.86239]
[1712571754636,76.7,72119.8181,17.0,-0.33066,9e-05,18.86239]
[1712571760330,76.7,72120.9512,17.0,-0.33055,9e-05,18.86032]
[1712571761782,76.7,72120.9251,17.0,-0.33055,9e-05,18.86036]
[1712571767383,76.7,72118.6093,17.0,-0.33076,9e-05,18.86452]
[1712571772421,76.7,72121.3386,17.0,-0.33052,9e-05,18.85958]
[1712571777447,76.7,72120.4265,17.0,-0.3306,9e-05,18.86122]
[1712571782491,76.7,72117.8817,17.0,-0.33083,9e-05,18.86579]
[1712571783265,76.7,72117.8817,17.0,-0.33083,9e-05,18.86579]
[1712571785580,76.7,72122.1154,17.0,-0.33044,9e-05,18.85813]
[1712571791553,76.7,72120.8695,17.0,-0.33056,9e-05,18.86038]
[1712571794131,76.7,72120.7172,17.0,-0.33057,9e-05,18.86065]
[1712571795477,76.7,72130.8786,17.0,-0.32965,9e-05,18.84224]
[1712571797532,76.7,72130.5912,17.0,-0.32968,9e-05,18.84277]
[1712571802631,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571802965,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571803468,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571803582,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571803583,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571803608,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571803614,76.7,72128.2898,17.0,-0.32989,9e-05,18.84703]
[1712571803724,76.7,72128.1714,17.0,-0.3299,9e-05,18.84726]
[1712571804033,76.7,72128.1714,17.0,-0.3299,9e-05,18.84726]
[1712571804584,76.7,72128.1714,17.0,-0.3299,9e-05,18.84726]
[1712571805125,76.7,72143.2925,17.0,-0.32853,9e-05,18.81963]
[1712571805164,76.7,72143.2925,17.0,-0.32853,9e-05,18.81963]
[1712571805792,76.7,72151.7544,17.0,-0.32776,9e-05,18.80407]
[1712571807571,76.7,72134.7393,17.0,-0.3293,9e-05,18.83519]
[1712571808994,76.7,72140.8189,17.0,-0.32875,9e-05,18.82404]
[1712571814716,76.69,72143.8346,17.0,-0.32844,9e-05,18.81423]
[1712571815964,76.69,72143.2469,17.0,-0.32849,9e-05,18.81527]
[1712571817161,76.69,72143.199,17.0,-0.32849,9e-05,18.81532]
[1712571817219,76.69,72143.199,17.0,-0.32849,9e-05,18.81532]
[1712571818203,76.69,72142.3363,17.0,-0.32857,9e-05,18.81686]
[1712571818298,76.69,72142.3363,17.0,-0.32857,9e-05,18.81686]
[1712571818556,76.69,72142.3363,17.0,-0.32857,9e-05,18.81686]
[1712571818595,76.69,72142.3363,17.0,-0.32857,9e-05,18.81686]
[1712571820759,76.69,72120.2702,17.0,-0.33057,9e-05,18.85707]
[1712571825792,76.69,72117.7699,17.0,-0.3308,9e-05,18.86157]
[1712571828923,76.69,72130.6247,17.0,-0.32963,9e-05,18.83828]
[1712571829595,76.69,72130.6247,17.0,-0.32963,9e-05,18.83828]
[1712571830022,76.69,72129.9327,17.0,-0.32969,9e-05,18.83956]
[1712571830226,76.69,72129.9327,17.0,-0.32969,9e-05,18.83956]
[1712571830895,76.69,72135.8091,17.0,-0.32916,9e-05,18.82887]
[1712571831128,76.69,72135.8091,17.0,-0.32916,9e-05,18.82887]
[1712571835866,76.69,72151.6873,17.0,-0.32772,9e-05,18.79977]
[1712571839485,76.69,72153.6195,17.0,-0.32755,9e-05,18.79614]
[1712571844927,76.68,72151.2951,17.0,-0.32775,9e-05,18.80028]
[1712571847954,76.68,72151.7809,17.0,-0.3277,9e-05,18.7993]
[1712571850916,76.68,72150.4014,17.0,-0.32782,9e-05,18.80179]
[1712571850986,76.68,72145.6251,17.0,-0.32826,9e-05,18.81053]
[1712571851527,76.68,72145.6251,17.0,-0.32826,9e-05,18.81053]
[1712571852275,76.68,72145.0736,17.0,-0.32831,9e-05,18.81153]
[1712571852532,76.68,72145.4072,17.0,-0.32827,9e-05,18.81088]
[1712571852609,76.68,72145.4072,17.0,-0.32827,9e-05,18.81088]
[1712571855515,76.68,72138.2253,17.0,-0.32892,9e-05,18.82399]
[1712571861041,76.67,72146.8888,17.0,-0.32813,9e-05,18.80794]
[1712571863788,76.67,72148.8076,17.0,-0.32795,9e-05,18.80435]
[1712571867511,76.67,72157.9601,17.0,-0.32712,9e-05,18.78727]
[1712571868594,76.67,72157.9601,17.0,-0.32712,9e-05,18.78727]
[1712571869925,76.66,72157.8274,17.0,-0.32712,9e-05,18.78744]
[1712571875138,76.66,72166.3912,17.0,-0.32631,9e-05,18.76716]
[1712571875755,76.66,72166.3912,17.0,-0.32631,9e-05,18.76716]
[1712571875761,76.66,72166.3912,17.0,-0.32631,9e-05,18.76716]
[1712571875914,76.66,72166.3912,17.0,-0.32631,9e-05,18.76716]
[1712571876033,76.66,72166.3912,17.0,-0.32631,9e-05,18.76716]
[1712571876048,76.66,72166.3912,17.0,-0.32631,9e-05,18.76716]
[1712571876693,76.65,72166.5328,17.0,-0.32629,9e-05,18.76684]
[1712571877457,76.64,72167.5598,17.0,-0.32618,9e-05,18.76437]
[1712571878618,76.63,72181.0819,17.0,-0.32494,9e-05,18.7388]
[1712571882186,76.62,72192.2176,17.0,-0.32392,9e-05,18.71737]
[1712571883756,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571883787,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571883887,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571883899,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571884034,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571884125,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571884212,76.62,72187.5684,17.0,-0.32433,9e-05,18.72607]
[1712571884313,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571884637,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571884639,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571884671,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571884698,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571884712,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571884993,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571885342,76.62,72186.5351,17.0,-0.32443,9e-05,18.72799]
[1712571885639,76.62,72188.9977,17.0,-0.3242,9e-05,18.72334]
[1712571885846,76.62,72188.9977,17.0,-0.3242,9e-05,18.72334]
[1712571886033,76.62,72188.9977,17.0,-0.3242,9e-05,18.72334]
[1712571886229,76.61,72221.0535,17.0,-0.3213,9e-05,18.66199]
[1712571886801,76.61,72221.0535,17.0,-0.3213,9e-05,18.66199]
[1712571888600,76.58,72213.4423,17.0,-0.32192,9e-05,18.67517]
[1712571888745,76.58,72213.4423,17.0,-0.32192,9e-05,18.67517]
[1712571889152,76.58,72213.4423,17.0,-0.32192,9e-05,18.67517]
[1712571893661,76.62,72210.5112,17.0,-0.32226,9e-05,18.68252]
[1712571893760,76.62,72210.5112,17.0,-0.32226,9e-05,18.68252]
[1712571893831,76.62,72210.5112,17.0,-0.32226,9e-05,18.68252]
[1712571894040,76.62,72210.5112,17.0,-0.32226,9e-05,18.68252]
[1712571895582,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571895714,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571895738,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571895779,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571895841,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571895851,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571896065,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571896251,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571896291,76.62,72220.7725,17.0,-0.32135,9e-05,18.66319]
[1712571896407,76.62,72219.1687,17.0,-0.3215,9e-05,18.66633]
[1712571896412,76.62,72219.1687,17.0,-0.3215,9e-05,18.66633]
[1712571896413,76.62,72219.1687,17.0,-0.3215,9e-05,18.66633]
[1712571896568,76.62,72219.1687,17.0,-0.3215,9e-05,18.66633]
[1712571897770,76.63,72218.7028,17.0,-0.32154,9e-05,18.66738]
[1712571898313,76.63,72202.9587,17.0,-0.32296,9e-05,18.69731]
[1712571900514,76.63,72193.3939,17.0,-0.32382,9e-05,18.71535]
[1712571900884,76.63,72193.3939,17.0,-0.32382,9e-05,18.71535]
[1712571901184,76.63,72193.3939,17.0,-0.32382,9e-05,18.71535]
[1712571905591,76.63,72197.8012,17.0,-0.32342,9e-05,18.70701]
[1712571906909,76.63,72196.5228,17.0,-0.32354,9e-05,18.70942]
[1712571907575,76.63,72205.8105,17.0,-0.3227,9e-05,18.69185]
[1712571908505,76.63,72208.7041,17.0,-0.32244,9e-05,18.68637]
[1712571909767,76.63,72209.3628,17.0,-0.32238,9e-05,18.68513]
[1712571913830,76.63,72205.8745,17.0,-0.3227,9e-05,18.69179]
[1712571914272,76.63,72205.8745,17.0,-0.3227,9e-05,18.69179]
[1712571914450,76.63,72203.193,17.0,-0.32294,9e-05,18.69688]
[1712571914624,76.63,72203.193,17.0,-0.32294,9e-05,18.69688]
[1712571914860,76.63,72203.193,17.0,-0.32294,9e-05,18.69688]
[1712571915284,76.63,72203.193,17.0,-0.32294,9e-05,18.69688]
[1712571915834,76.63,72203.0943,17.0,-0.32295,9e-05,18.69706]
[1712571918446,76.63,72178.9106,17.0,-0.32512,9e-05,18.7425]
[1712571918888,76.63,72178.9106,17.0,-0.32512,9e-05,18.7425]
[1712571919178,76.63,72178.9106,17.0,-0.32512,9e-05,18.7425]
[1712571920130,76.63,72180.3012,17.0,-0.32499,9e-05,18.73986]
[1712571920190,76.63,72180.3012,17.0,-0.32499,9e-05,18.73986]
[1712571921929,76.62,72178.3,17.0,-0.32517,9e-05,18.74353]
[1712571923665,76.62,72174.6821,17.0,-0.32549,9e-05,18.75016]
[1712571925959,76.62,72175.2652,17.0,-0.32544,9e-05,18.74899]
[1712571928407,76.62,72174.3833,17.0,-0.32551,9e-05,18.75055]
[1712571928795,76.62,72174.022,17.0,-0.32554,9e-05,18.75118]
[1712571928823,76.62,72174.022,17.0,-0.32554,9e-05,18.75118]
[1712571928833,76.62,72174.022,17.0,-0.32554,9e-05,18.75118]
[1712571929546,76.62,72174.2607,17.0,-0.32552,9e-05,18.75076]
[1712571930419,76.62,72174.2607,17.0,-0.32552,9e-05,18.75076]
[1712571933128,76.62,72167.1115,17.0,-0.32614,9e-05,18.76006]
[1712571936706,76.62,72166.4043,17.0,-0.32621,9e-05,18.7614]
[1712571941351,76.61,72166.9614,17.0,-0.32615,9e-05,18.76022]
[1712571942964,76.61,72165.8325,17.0,-0.32626,9e-05,18.76233]
[1712571943023,76.61,72165.8325,17.0,-0.32626,9e-05,18.76233]
[1712571943091,76.61,72165.8325,17.0,-0.32626,9e-05,18.76233]
[1712571943493,76.61,72165.8325,17.0,-0.32626,9e-05,18.76233]
[1712571951684,76.62,72164.3212,17.0,-0.32639,9e-05,18.76519]
[1712571955555,76.62,72164.2664,17.0,-0.3264,9e-05,18.7653]
[1712571955576,76.62,72164.2664,17.0,-0.3264,9e-05,18.7653]
[1712571956648,76.62,72165.5716,17.0,-0.32628,9e-05,18.76288]
[1712571956685,76.62,72165.5716,17.0,-0.32628,9e-05,18.76288]
[1712571961756,76.62,72165.3152,17.0,-0.32631,9e-05,18.76339]
[1712571966792,76.62,72165.4324,17.0,-0.3263,9e-05,18.76321]
[1712571970221,76.62,72157.7692,17.0,-0.32699,9e-05,18.77743]
[1712571970830,76.62,72155.5372,17.0,-0.32719,9e-05,18.78154]
[1712571971365,76.62,72155.5372,17.0,-0.32719,9e-05,18.78154]
[1712571972433,76.62,72151.1447,17.0,-0.32759,9e-05,18.78971]
[1712571972482,76.62,72151.1447,17.0,-0.32759,9e-05,18.78971]
[1712571972946,76.62,72147.7366,17.0,-0.3279,9e-05,18.79605]
[1712571973952,76.62,72148.2574,17.0,-0.32786,9e-05,18.79514]
[1712571975274,76.62,72145.0085,17.0,-0.32815,9e-05,18.80112]
[1712571976313,76.62,72144.9486,17.0,-0.32816,9e-05,18.80127]
[1712571979090,76.62,72131.4004,17.0,-0.32939,9e-05,18.82619]
[1712571980140,76.63,72132.5017,17.0,-0.3293,9e-05,18.8242]
[1712571980594,76.63,72132.5017,17.0,-0.3293,9e-05,18.8242]
[1712571984762,76.63,72121.7601,17.0,-0.33027,9e-05,18.84382]
[1712571985335,76.63,72123.3821,17.0,-0.33013,9e-05,18.84088]
[1712571985866,76.63,72123.3821,17.0,-0.33013,9e-05,18.84088]
[1712571986931,76.63,72143.8844,17.0,-0.32827,9e-05,18.80348]
[1712571990962,76.63,72159.9934,17.0,-0.32681,9e-05,18.77373]
[1712571993076,76.63,72155.9168,17.0,-0.32715,9e-05,18.77722]
[1712571994850,76.63,72149.5602,17.0,-0.32773,9e-05,18.78895]
[1712571994851,76.63,72149.5602,17.0,-0.32773,9e-05,18.78895]
[1712571996737,76.63,72144.1286,17.0,-0.32822,9e-05,18.79894]
[1712571997322,76.63,72145.5045,17.0,-0.32809,9e-05,18.79641]
[1712571997882,76.63,72145.5045,17.0,-0.32809,9e-05,18.79641]
[1712571997961,76.63,72145.5045,17.0,-0.32809,9e-05,18.79641]
[1712571998210,76.63,72145.9306,17.0,-0.32805,9e-05,18.79562]
[1712571999699,76.63,72158.777,17.0,-0.32689,9e-05,18.77185]
[1712572001891,76.62,72172.9846,17.0,-0.3256,9e-05,18.74536]
[1712572002590,76.62,72172.268,17.0,-0.32566,9e-05,18.74665]
[1712572002812,76.62,72172.268,17.0,-0.32566,9e-05,18.74665]
[1712572004672,76.62,72161.9839,17.0,-0.32659,9e-05,18.76579]
[1712572004776,76.62,72161.9839,17.0,-0.32659,9e-05,18.76579]
[1712572005059,76.62,72161.9839,17.0,-0.32659,9e-05,18.76579]
[1712572006075,76.62,72149.1668,17.0,-0.32775,9e-05,18.78948]
[1712572006103,76.62,72149.1668,17.0,-0.32775,9e-05,18.78948]
[1712572006637,76.62,72149.1668,17.0,-0.32775,9e-05,18.78948]
[1712572007735,76.62,72144.599,17.0,-0.32817,9e-05,18.79794]
[1712572008296,76.62,72148.9769,17.0,-0.32777,9e-05,18.78988]
[1712572012477,76.62,72152.8983,17.0,-0.32741,9e-05,18.7826]
[1712572018173,76.62,72152.3896,17.0,-0.32746,9e-05,18.78345]
[1712572021416,76.62,72155.2585,17.0,-0.3272,9e-05,18.77812]
[1712572022139,76.62,72155.2585,17.0,-0.3272,9e-05,18.77812]
[1712572023064,76.62,72154.2732,17.0,-0.32728,9e-05,18.77992]
[1712572024429,76.62,72155.3012,17.0,-0.32719,9e-05,18.77801]
[1712572025564,76.62,72163.5566,17.0,-0.32644,9e-05,18.76272]
[1712572028058,76.62,72160.5476,17.0,-0.32672,9e-05,18.7683]
[1712572029803,76.62,72150.0357,17.0,-0.32767,9e-05,18.78771]
[1712572034410,76.62,72150.4948,17.0,-0.32762,9e-05,18.78682]
[1712572037152,76.62,72151.4287,17.0,-0.32754,9e-05,18.78508]
[1712572042341,76.62,72155.459,17.0,-0.32717,9e-05,18.77759]
[1712572044125,76.62,72155.2793,17.0,-0.32719,9e-05,18.77791]
[1712572049238,76.61,72155.016,17.0,-0.32721,9e-05,18.77834]
[1712572054438,76.61,72154.6063,17.0,-0.32722,9e-05,18.775]
[1712572059446,76.61,72154.5161,17.0,-0.32722,9e-05,18.77511]
[1712572061974,76.61,72152.7157,17.0,-0.32738,9e-05,18.77841]
[1712572062254,76.61,72152.7157,17.0,-0.32738,9e-05,18.77841]
[1712572063110,76.61,72152.0206,17.0,-0.32745,9e-05,18.77968]
[1712572063176,76.61,72152.0206,17.0,-0.32745,9e-05,18.77968]
[1712572065195,76.61,72144.2563,17.0,-0.32815,9e-05,18.79396]
[1712572067946,76.61,72143.2019,17.0,-0.32824,9e-05,18.79581]
[1712572067957,76.61,72143.2019,17.0,-0.32824,9e-05,18.79581]
[1712572069149,76.61,72144.4876,17.0,-0.32812,9e-05,18.79342]
[1712572069886,76.61,72145.3884,17.0,-0.32804,9e-05,18.79176]
[1712572071200,76.61,72135.5215,17.0,-0.32894,9e-05,18.80991]
[1712572072589,76.61,72127.8716,17.0,-0.32964,9e-05,18.82393]
[1712572073209,76.61,72127.8716,17.0,-0.32964,9e-05,18.82393]
[1712572075260,76.61,72128.8104,17.0,-0.32955,9e-05,18.82227]
[1712572076102,76.61,72127.3948,17.0,-0.32968,9e-05,18.82487]
[1712572077146,76.61,72125.2584,17.0,-0.32988,9e-05,18.82878]
[1712572077306,76.61,72125.2584,17.0,-0.32988,9e-05,18.82878]
[1712572080030,76.61,72123.6833,17.0,-0.33002,9e-05,18.83169]
[1712572080086,76.61,72123.6833,17.0,-0.33002,9e-05,18.83169]
[1712572082006,76.61,72123.8446,17.0,-0.33001,9e-05,18.83143]
[1712572082786,76.61,72123.6579,17.0,-0.33003,9e-05,18.83178]
[1712572083136,76.61,72123.6579,17.0,-0.33003,9e-05,18.83178]
[1712572083438,76.61,72123.6579,17.0,-0.33003,9e-05,18.83178]
[1712572083692,76.61,72123.5161,17.0,-0.33004,9e-05,18.83205]
[1712572084539,76.61,72123.5161,17.0,-0.33004,9e-05,18.83205]
[1712572084567,76.61,72123.5161,17.0,-0.33004,9e-05,18.83205]
[1712572085030,76.61,72118.4279,17.0,-0.3305,9e-05,18.8413]
[1712572087670,76.62,72142.4831,17.0,-0.32832,9e-05,18.79751]
[1712572092537,76.62,72141.281,17.0,-0.32844,9e-05,18.79995]
[1712572093287,76.62,72141.4394,17.0,-0.32843,9e-05,18.7997]
[1712572093303,76.62,72141.4394,17.0,-0.32843,9e-05,18.7997]
[1712572093677,76.62,72141.4394,17.0,-0.32843,9e-05,18.7997]
[1712572094948,76.62,72150.8239,17.0,-0.32758,9e-05,18.78239]
[1712572095463,76.62,72150.8239,17.0,-0.32758,9e-05,18.78239]
[1712572095517,76.62,72150.8239,17.0,-0.32758,9e-05,18.78239]
[1712572095928,76.62,72144.2328,17.0,-0.32817,9e-05,18.79452]
[1712572096206,76.62,72144.2328,17.0,-0.32817,9e-05,18.79452]
[1712572096274,76.62,72144.2328,17.0,-0.32817,9e-05,18.79452]
[1712572096369,76.62,72144.2328,17.0,-0.32817,9e-05,18.79452]
[1712572096470,76.62,72144.2328,17.0,-0.32817,9e-05,18.79452]
[1712572096867,76.62,72136.9795,17.0,-0.32883,9e-05,18.80786]
[1712572097135,76.62,72136.9795,17.0,-0.32883,9e-05,18.80786]
[1712572097726,76.62,72136.9795,17.0,-0.32883,9e-05,18.80786]
[1712572098464,76.62,72131.1045,17.0,-0.32937,9e-05,18.81863]
[1712572100359,76.62,72116.34,17.0,-0.33071,9e-05,18.84548]
[1712572101657,76.62,72117.9633,17.0,-0.33056,9e-05,18.84254]
[1712572104804,76.62,72119.4265,17.0,-0.33043,9e-05,18.83992]
[1712572109481,76.63,72118.5388,17.0,-0.33051,9e-05,18.84155]
[1712572113104,76.63,72113.7459,17.0,-0.33092,9e-05,18.84619]
[1712572113412,76.63,72113.7459,17.0,-0.33092,9e-05,18.84619]
[1712572113577,76.63,72113.7459,17.0,-0.33092,9e-05,18.84619]
[1712572114783,76.63,72111.3844,17.0,-0.33114,9e-05,18.85046]
[1712572116254,76.62,72104.2197,17.0,-0.33179,9e-05,18.86334]
[1712572116271,76.62,72104.2197,17.0,-0.33179,9e-05,18.86334]
[1712572117881,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572117923,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572118072,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572118155,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572118235,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572118421,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572118614,76.62,72120.7492,17.0,-0.33028,9e-05,18.83347]
[1712572120503,76.63,72132.4986,17.0,-0.32922,9e-05,18.81213]
[1712572120521,76.63,72132.4986,17.0,-0.32922,9e-05,18.81213]
[1712572122195,76.63,72132.5283,17.0,-0.32922,9e-05,18.81214]
[1712572125811,76.63,72127.7145,17.0,-0.32966,9e-05,18.82089]
[1712572125918,76.63,72127.7145,17.0,-0.32966,9e-05,18.82089]
[1712572126369,76.63,72133.2475,17.0,-0.32915,9e-05,18.81078]
[1712572126916,76.63,72133.2475,17.0,-0.32915,9e-05,18.81078]
[1712572131530,76.62,72137.9236,17.0,-0.32872,9e-05,18.80204]
[1712572132648,76.62,72136.8375,17.0,-0.32882,9e-05,18.80399]
[1712572132761,76.62,72136.8375,17.0,-0.32882,9e-05,18.80399]
[1712572136070,76.62,72128.7413,17.0,-0.32955,9e-05,18.81869]
[1712572136147,76.62,72128.7413,17.0,-0.32955,9e-05,18.81869]
[1712572136225,76.62,72128.7413,17.0,-0.32955,9e-05,18.81869]
[1712572137029,76.62,72122.8697,17.0,-0.33008,9e-05,18.82939]
[1712572141729,76.62,72112.4284,17.0,-0.33103,9e-05,18.84831]
[1712572141837,76.62,72112.4284,17.0,-0.33103,9e-05,18.84831]
[1712572142363,76.62,72112.562,17.0,-0.33102,9e-05,18.84806]
[1712572142364,76.62,72112.562,17.0,-0.33102,9e-05,18.84806]
[1712572144652,76.62,72118.8654,17.0,-0.33045,9e-05,18.83667]
[1712572146702,76.62,72115.4858,17.0,-0.33075,9e-05,18.8428]
[1712572151923,76.62,72122.6174,17.0,-0.33011,9e-05,18.82991]
[1712572152460,76.62,72118.7639,17.0,-0.33046,9e-05,18.83691]
[1712572153946,76.62,72115.9243,17.0,-0.33072,9e-05,18.84206]
[1712572156162,76.62,72114.0285,17.0,-0.33089,9e-05,18.8455]
[1712572158364,76.62,72118.472,17.0,-0.33049,9e-05,18.83747]
[1712572158434,76.62,72118.472,17.0,-0.33049,9e-05,18.83747]
[1712572159500,76.62,72115.3972,17.0,-0.33077,9e-05,18.84304]
[1712572159530,76.62,72115.3972,17.0,-0.33077,9e-05,18.84304]
[1712572165210,76.62,72125.9663,17.0,-0.3298,9e-05,18.82376]
[1712572166414,76.62,72123.6937,17.0,-0.33001,9e-05,18.82786]
[1712572166938,76.62,72123.6937,17.0,-0.33001,9e-05,18.82786]
[1712572167476,76.62,72122.5353,17.0,-0.33011,9e-05,18.82993]
[1712572170057,76.62,72121.9325,17.0,-0.33016,9e-05,18.83096]
[1712572170345,76.62,72121.9325,17.0,-0.33016,9e-05,18.83096]
[1712572170599,76.62,72121.9325,17.0,-0.33016,9e-05,18.83096]
[1712572170771,76.62,72121.9325,17.0,-0.33016,9e-05,18.83096]
[1712572170982,76.62,72121.9325,17.0,-0.33016,9e-05,18.83096]
[1712572171680,76.61,72122.1385,17.0,-0.33012,9e-05,18.82652]
[1712572172038,76.61,72122.1385,17.0,-0.33012,9e-05,18.82652]
[1712572172236,76.61,72122.1385,17.0,-0.33012,9e-05,18.82652]
[1712572172434,76.61,72137.1639,17.0,-0.32875,9e-05,18.79906]
[1712572172617,76.61,72137.1639,17.0,-0.32875,9e-05,18.79906]
[1712572173267,76.61,72154.4833,17.0,-0.32717,9e-05,18.76706]
[1712572174469,76.61,72153.2179,17.0,-0.32728,9e-05,18.76933]
[1712572176241,76.61,72153.2179,17.0,-0.32728,9e-05,18.76933]
[1712572176969,76.61,72142.2329,17.0,-0.32828,9e-05,18.78953]
[1712572176979,76.61,72142.2329,17.0,-0.32828,9e-05,18.78953]
[1712572177217,76.61,72142.2329,17.0,-0.32828,9e-05,18.78953]
[1712572177335,76.61,72139.3957,17.0,-0.32853,9e-05,18.7947]
[1712572177364,76.61,72139.3957,17.0,-0.32853,9e-05,18.7947]
[1712572177438,76.61,72139.3957,17.0,-0.32853,9e-05,18.7947]
[1712572177885,76.61,72139.3957,17.0,-0.32853,9e-05,18.7947]
[1712572177962,76.61,72139.3957,17.0,-0.32853,9e-05,18.7947]
[1712572181487,76.6,72151.2084,17.0,-0.32745,9e-05,18.77275]
[1712572181758,76.6,72151.2084,17.0,-0.32745,9e-05,18.77275]
[1712572182365,76.6,72152.342,17.0,-0.32735,9e-05,18.77059]
[1712572183138,76.6,72152.342,17.0,-0.32735,9e-05,18.77059]
[1712572185906,76.6,72158.766,17.0,-0.32676,9e-05,18.75853]
[1712572185972,76.6,72158.766,17.0,-0.32676,9e-05,18.75853]
[1712572187492,76.59,72154.4881,17.0,-0.32714,9e-05,18.76632]
[1712572187693,76.59,72154.4881,17.0,-0.32714,9e-05,18.76632]
[1712572188309,76.59,72154.4881,17.0,-0.32714,9e-05,18.76632]
[1712572190217,76.59,72157.9737,17.0,-0.32682,9e-05,18.75975]
[1712572190847,76.59,72155.1422,17.0,-0.32707,9e-05,18.76493]
[1712572192642,76.59,72152.7616,17.0,-0.32728,9e-05,18.7692]
[1712572198443,76.58,72165.5256,17.0,-0.32611,9e-05,18.7452]
[1712572201785,76.58,72168.6777,17.0,-0.32582,9e-05,18.73919]
[1712572201846,76.58,72168.6777,17.0,-0.32582,9e-05,18.73919]
[1712572205482,76.57,72170.6438,17.0,-0.32564,9e-05,18.7354]
[1712572205920,76.57,72171.926,17.0,-0.32552,9e-05,18.73297]
[1712572207307,76.57,72175.4685,17.0,-0.3252,9e-05,18.72632]
[1712572208251,76.57,72171.932,17.0,-0.32552,9e-05,18.73289]
[1712572208315,76.57,72171.932,17.0,-0.32552,9e-05,18.73289]
[1712572208759,76.57,72167.0645,17.0,-0.32596,9e-05,18.74193]
[1712572209284,76.57,72167.0645,17.0,-0.32596,9e-05,18.74193]
[1712572214559,76.56,72152.4267,17.0,-0.32727,9e-05,18.76883]
[1712572219300,76.56,72151.9638,17.0,-0.32731,9e-05,18.76954]
[1712572224629,76.56,72153.982,17.0,-0.32712,9e-05,18.76578]
[1712572225354,76.56,72153.982,17.0,-0.32712,9e-05,18.76578]
[1712572229277,76.56,72147.1134,17.0,-0.32774,9e-05,18.77842]
[1712572234703,76.56,72149.0046,17.0,-0.32754,9e-05,18.77081]
[1712572237637,76.56,72149.9277,17.0,-0.32746,9e-05,18.76908]
[1712572237868,76.56,72148.8694,17.0,-0.32755,9e-05,18.77103]
[1712572241053,76.56,72140.4878,17.0,-0.32831,9e-05,18.78645]
[1712572241213,76.56,72140.4878,17.0,-0.32831,9e-05,18.78645]
[1712572241345,76.56,72140.4878,17.0,-0.32831,9e-05,18.78645]
[1712572241468,76.56,72140.4878,17.0,-0.32831,9e-05,18.78645]
[1712572241919,76.56,72133.9106,17.0,-0.32891,9e-05,18.79851]
[1712572242127,76.56,72133.9106,17.0,-0.32891,9e-05,18.79851]
[1712572243032,76.55,72126.4509,17.0,-0.32959,9e-05,18.81213]
[1712572244417,76.55,72126.9239,17.0,-0.32954,9e-05,18.81125]
[1712572244552,76.55,72126.9239,17.0,-0.32954,9e-05,18.81125]
[1712572244877,76.55,72128.8721,17.0,-0.32937,9e-05,18.80767]
[1712572245460,76.55,72134.636,17.0,-0.32884,9e-05,18.79712]
[1712572245946,76.55,72134.636,17.0,-0.32884,9e-05,18.79712]
[1712572246600,76.55,72134.636,17.0,-0.32884,9e-05,18.79712]
[1712572246702,76.55,72134.636,17.0,-0.32884,9e-05,18.79712]
[1712572247472,76.55,72134.8793,17.0,-0.32882,9e-05,18.79664]
[1712572248387,76.55,72131.5634,17.0,-0.32912,9e-05,18.8027]
[1712572252728,76.55,72134.3934,17.0,-0.32886,9e-05,18.79748]
[1712572252810,76.55,72134.3934,17.0,-0.32886,9e-05,18.79748]
[1712572254492,76.55,72132.0047,17.0,-0.32908,9e-05,18.80182]
[1712572256870,76.55,72127.5068,17.0,-0.32949,9e-05,18.81006]
[1712572257126,76.55,72127.5068,17.0,-0.32949,9e-05,18.81006]
[1712572257910,76.55,72128.825,17.0,-0.32936,9e-05,18.80763]
[1712572260057,76.55,72135.1267,17.0,-0.32879,9e-05,18.79608]
[1712572260171,76.55,72135.1267,17.0,-0.32879,9e-05,18.79608]
[1712572260205,76.55,72135.1267,17.0,-0.32879,9e-05,18.79608]
[1712572261656,76.55,72130.0311,17.0,-0.32925,9e-05,18.80539]
[1712572261998,76.55,72128.3698,17.0,-0.32941,9e-05,18.80846]
[1712572262094,76.55,72128.3698,17.0,-0.32941,9e-05,18.80846]
[1712572262517,76.55,72128.3698,17.0,-0.32941,9e-05,18.80846]
[1712572262595,76.55,72128.3698,17.0,-0.32941,9e-05,18.80846]
[1712572262599,76.55,72128.3698,17.0,-0.32941,9e-05,18.80846]
[1712572262659,76.55,72128.3698,17.0,-0.32941,9e-05,18.80846]
[1712572264125,76.55,72119.2624,17.0,-0.33024,9e-05,18.8251]
[1712572266558,76.55,72112.4456,17.0,-0.33086,9e-05,18.83748]
[1712572267814,76.55,72112.4456,17.0,-0.33086,9e-05,18.83748]
[1712572267912,76.55,72112.4456,17.0,-0.33086,9e-05,18.83748]
[1712572268632,76.55,72111.7232,17.0,-0.33092,9e-05,18.83879]
[1712572271004,76.55,72109.3651,17.0,-0.33114,9e-05,18.84306]
[1712572271534,76.55,72109.3651,17.0,-0.33114,9e-05,18.84306]
[1712572271948,76.55,72109.3651,17.0,-0.33114,9e-05,18.84306]
[1712572276787,76.55,72105.3254,17.0,-0.33151,9e-05,18.85035]
[1712572276805,76.55,72105.3254,17.0,-0.33151,9e-05,18.85035]
[1712572277367,76.55,72102.3798,17.0,-0.33178,9e-05,18.85564]
[1712572278906,76.55,72098.2751,17.0,-0.33215,9e-05,18.86306]
[1712572279202,76.55,72098.2751,17.0,-0.33215,9e-05,18.86306]
[1712572280416,76.55,72092.7397,17.0,-0.33266,9e-05,18.873]
[1712572281087,76.55,72093.7495,17.0,-0.33257,9e-05,18.8712]
[1712572281154,76.55,72093.7495,17.0,-0.33257,9e-05,18.8712]
[1712572284153,76.55,72108.0724,17.0,-0.33126,9e-05,18.84549]
[1712572286258,76.56,72107.755,17.0,-0.33129,9e-05,18.84612]
[1712572287945,76.56,72101.7686,17.0,-0.33184,9e-05,18.85696]
[1712572290446,76.56,72116.898,17.0,-0.33047,9e-05,18.82972]
[1712572291130,76.56,72116.898,17.0,-0.33044,9e-05,18.82569]
[1712572291431,76.56,72116.898,17.0,-0.33044,9e-05,18.82569]
[1712572292072,76.56,72116.898,17.0,-0.33044,9e-05,18.82569]
[1712572292101,76.56,72116.898,17.0,-0.33044,9e-05,18.82569]
[1712572292846,76.56,72120.0289,17.0,-0.33016,9e-05,18.8201]
[1712572292881,76.56,72120.0289,17.0,-0.33016,9e-05,18.8201]
[1712572292948,76.56,72120.0289,17.0,-0.33016,9e-05,18.8201]
[1712572292991,76.56,72120.0289,17.0,-0.33016,9e-05,18.8201]
[1712572293266,76.56,72120.0289,17.0,-0.33016,9e-05,18.8201]
[1712572293409,76.56,72120.0289,17.0,-0.33016,9e-05,18.8201]
[1712572296071,76.56,72137.0355,17.0,-0.32861,9e-05,18.78903]
[1712572297866,76.56,72136.5447,17.0,-0.32866,9e-05,18.78986]
[1712572297932,76.56,72136.5447,17.0,-0.32866,9e-05,18.78986]
[1712572299552,76.56,72135.7021,17.0,-0.32873,9e-05,18.7914]
[1712572299986,76.56,72135.7021,17.0,-0.32873,9e-05,18.7914]
[1712572302888,76.56,72141.9842,17.0,-0.32816,9e-05,18.77981]
[1712572303891,76.56,72141.9842,17.0,-0.32816,9e-05,18.77981]
[1712572303893,76.56,72141.9842,17.0,-0.32816,9e-05,18.77981]
[1712572308068,76.56,72155.4534,17.0,-0.32693,9e-05,18.75478]
[1712572308265,76.55,72156.9473,17.0,-0.32679,9e-05,18.75195]
[1712572308351,76.55,72156.9473,17.0,-0.32679,9e-05,18.75195]
[1712572308447,76.55,72156.9473,17.0,-0.32679,9e-05,18.75195]
[1712572309284,76.55,72163.1965,17.0,-0.32622,9e-05,18.7403]
[1712572309841,76.55,72163.1965,17.0,-0.32622,9e-05,18.7403]
[1712572310223,76.55,72163.1965,17.0,-0.32622,9e-05,18.7403]
[1712572310789,76.55,72164.7277,17.0,-0.32608,9e-05,18.7374]
[1712572312466,76.55,72159.9746,17.0,-0.32651,9e-05,18.74614]
[1712572313186,76.55,72159.9746,17.0,-0.32651,9e-05,18.74614]
[1712572314503,76.55,72159.9493,17.0,-0.32651,9e-05,18.74609]
[1712572315391,76.55,72158.6094,17.0,-0.32663,9e-05,18.74852]
[1712572317026,76.54,72162.844,17.0,-0.32624,9e-05,18.7406]
[1712572320928,76.54,72169.7084,17.0,-0.32561,9e-05,18.72766]
[1712572320935,76.54,72169.7084,17.0,-0.32561,9e-05,18.72766]
[1712572322106,76.54,72171.386,17.0,-0.32546,9e-05,18.7245]
[1712572322211,76.54,72171.386,17.0,-0.32546,9e-05,18.7245]
[1712572325605,76.54,72163.2095,17.0,-0.32619,9e-05,18.73957]
[1712572331003,76.53,72178.9849,17.0,-0.32476,9e-05,18.70994]
[1712572331089,76.53,72178.9849,17.0,-0.32476,9e-05,18.70994]
[1712572332908,76.53,72193.8553,17.0,-0.32341,9e-05,18.68191]
[1712572333380,76.53,72193.8553,17.0,-0.32341,9e-05,18.68191]
[1712572333401,76.53,72193.5572,17.0,-0.32344,9e-05,18.68247]
[1712572333774,76.53,72193.5572,17.0,-0.32344,9e-05,18.68247]
[1712572334409,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572334417,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572334532,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572334742,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572334748,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572334817,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572334826,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572335256,76.53,72194.8692,17.0,-0.32332,9e-05,18.68]
[1712572335861,76.53,72197.0314,17.0,-0.32313,9e-05,18.6759]
[1712572335983,76.53,72197.0314,17.0,-0.32313,9e-05,18.6759]
[1712572338402,76.53,72210.1813,17.0,-0.32195,9e-05,18.65097]
[1712572339375,76.54,72212.1432,17.0,-0.32177,9e-05,18.64727]
[1712572339889,76.54,72213.4589,17.0,-0.32166,9e-05,18.64481]
[1712572339933,76.54,72213.4589,17.0,-0.32166,9e-05,18.64481]
[1712572340228,76.54,72213.4589,17.0,-0.32166,9e-05,18.64481]
[1712572340741,76.54,72226.3444,17.0,-0.3205,9e-05,18.62014]
[1712572340745,76.54,72226.3444,17.0,-0.3205,9e-05,18.62014]
[1712572340929,76.54,72226.3444,17.0,-0.3205,9e-05,18.62014]
[1712572340934,76.54,72226.3444,17.0,-0.3205,9e-05,18.62014]
[1712572341206,76.54,72226.3444,17.0,-0.3205,9e-05,18.62014]
[1712572342311,76.51,72233.0023,17.0,-0.31985,9e-05,18.6062]
[1712572342997,76.51,72239.7121,17.0,-0.31925,9e-05,18.5931]
[1712572343053,76.51,72239.7121,17.0,-0.31925,9e-05,18.5931]
[1712572344173,76.51,72237.5189,17.0,-0.31944,9e-05,18.59722]
[1712572344607,76.5,72234.7001,17.0,-0.31968,9e-05,18.60251]
[1712572345806,76.5,72236.4404,17.0,-0.31952,9e-05,18.59901]
[1712572346430,76.5,72236.4404,17.0,-0.31952,9e-05,18.59901]
[1712572346510,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572346581,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572346592,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572346627,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572346761,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572346832,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572346840,76.5,72233.7813,17.0,-0.31976,9e-05,18.60412]
[1712572347627,76.5,72238.1962,17.0,-0.31936,9e-05,18.59549]
[1712572349032,76.5,72230.1125,17.0,-0.32008,9e-05,18.61108]
[1712572349821,76.5,72234.9315,17.0,-0.31965,9e-05,18.60176]
[1712572352670,76.5,72235.0411,17.0,-0.31961,9e-05,18.59742]
[1712572353390,76.5,72235.0411,17.0,-0.31961,9e-05,18.59742]
[1712572355081,76.5,72232.4007,17.0,-0.31985,9e-05,18.60249]
[1712572357321,76.5,72231.6395,17.0,-0.31991,9e-05,18.60392]
[1712572357404,76.5,72231.6395,17.0,-0.31991,9e-05,18.60392]
[1712572358025,76.5,72230.7588,17.0,-0.31999,9e-05,18.60559]
[1712572358213,76.5,72230.7588,17.0,-0.31999,9e-05,18.60559]
[1712572358459,76.5,72230.7588,17.0,-0.31999,9e-05,18.60559]
[1712572358477,76.5,72230.7588,17.0,-0.31999,9e-05,18.60559]
[1712572358519,76.5,72230.7588,17.0,-0.31999,9e-05,18.60559]
[1712572358544,76.5,72230.7588,17.0,-0.31999,9e-05,18.60559]
[1712572358833,76.49,72229.3029,17.0,-0.32012,9e-05,18.60838]
[1712572358935,76.49,72229.3029,17.0,-0.32012,9e-05,18.60838]
[1712572359045,76.49,72229.3029,17.0,-0.32012,9e-05,18.60838]
[1712572359108,76.49,72229.3029,17.0,-0.32012,9e-05,18.60838]
[1712572359346,76.49,72229.3029,17.0,-0.32012,9e-05,18.60838]
[1712572359631,76.5,72219.1616,17.0,-0.32104,9e-05,18.62793]
[1712572360967,76.5,72205.952,17.0,-0.32223,9e-05,18.65321]
[1712572361910,76.5,72209.4609,17.0,-0.32191,9e-05,18.64655]
[1712572361973,76.5,72209.4609,17.0,-0.32191,9e-05,18.64655]
[1712572363611,76.5,72225.0175,17.0,-0.32051,9e-05,18.61675]
[1712572363645,76.5,72225.0175,17.0,-0.32051,9e-05,18.61675]
[1712572364120,76.5,72225.0175,17.0,-0.32051,9e-05,18.61675]
[1712572364140,76.5,72225.0175,17.0,-0.32051,9e-05,18.61675]
[1712572364243,76.5,72225.0175,17.0,-0.32051,9e-05,18.61675]
[1712572364378,76.5,72225.0175,17.0,-0.32051,9e-05,18.61675]
[1712572364939,76.5,72227.2548,17.0,-0.32031,9e-05,18.61242]
[1712572370659,76.49,72229.6155,17.0,-0.32009,9e-05,18.60773]
[1712572371347,76.49,72229.6155,17.0,-0.32009,9e-05,18.60773]
[1712572373619,76.49,72220.9797,17.0,-0.32087,9e-05,18.62428]
[1712572373973,76.49,72219.4011,17.0,-0.32101,9e-05,18.62735]
[1712572373980,76.49,72219.4011,17.0,-0.32101,9e-05,18.62735]
[1712572376748,76.49,72222.8029,17.0,-0.32071,9e-05,18.62087]
[1712572379728,76.49,72201.1121,17.0,-0.32266,9e-05,18.66232]
[1712572380304,76.49,72201.1121,17.0,-0.32266,9e-05,18.66232]
[1712572380451,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572380763,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572380812,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572381006,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572381018,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572381092,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572381501,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572381555,76.49,72195.6992,17.0,-0.32315,9e-05,18.67259]
[1712572381877,76.49,72188.6155,17.0,-0.32379,9e-05,18.68599]
[1712572383488,76.49,72177.3318,17.0,-0.32481,9e-05,18.70721]
[1712572383516,76.49,72177.3318,17.0,-0.32481,9e-05,18.70721]
[1712572383841,76.49,72177.3318,17.0,-0.32481,9e-05,18.70721]
[1712572384122,76.49,72177.3318,17.0,-0.32481,9e-05,18.70721]
[1712572384766,76.49,72195.6975,17.0,-0.32315,9e-05,18.67257]
[1712572384870,76.49,72195.6975,17.0,-0.32315,9e-05,18.67257]
[1712572386055,76.49,72208.0986,17.0,-0.32203,9e-05,18.64902]
[1712572387010,76.5,72206.1884,17.0,-0.3222,9e-05,18.65269]
[1712572392057,76.5,72216.2758,17.0,-0.3213,9e-05,18.63363]
[1712572392907,76.5,72215.865,17.0,-0.32134,9e-05,18.63446]
[1712572392985,76.5,72215.865,17.0,-0.32134,9e-05,18.63446]
[1712572392987,76.5,72215.865,17.0,-0.32134,9e-05,18.63446]
[1712572397287,76.5,72216.1085,17.0,-0.32131,9e-05,18.63382]
[1712572402424,76.5,72211.2034,17.0,-0.32176,9e-05,18.64326]
[1712572404125,76.5,72212.0703,17.0,-0.32168,9e-05,18.64166]
[1712572404262,76.5,72212.0703,17.0,-0.32168,9e-05,18.64166]
[1712572405464,76.5,72213.3441,17.0,-0.32157,9e-05,18.63925]
[1712572407557,76.5,72211.201,17.0,-0.32176,9e-05,18.64342]
[1712572410321,76.5,72216.3325,17.0,-0.3213,9e-05,18.63367]
[1712572410443,76.5,72216.3325,17.0,-0.3213,9e-05,18.63367]
[1712572410554,76.5,72221.8912,17.0,-0.3208,9e-05,18.62297]
[1712572415982,76.5,72221.691,17.0,-0.32079,9e-05,18.61911]
[1712572416781,76.5,72221.4862,17.0,-0.3208,9e-05,18.61947]
[1712572417275,76.5,72221.4862,17.0,-0.3208,9e-05,18.61947]
[1712572417311,76.5,72221.4862,17.0,-0.3208,9e-05,18.61947]
[1712572419060,76.5,72219.879,17.0,-0.32095,9e-05,18.62264]
[1712572419375,76.5,72219.879,17.0,-0.32095,9e-05,18.62264]
[1712572423440,76.5,72215.2709,17.0,-0.32137,9e-05,18.63159]
[1712572424356,76.5,72214.8956,17.0,-0.32141,9e-05,18.63234]
[1712572425035,76.5,72214.8956,17.0,-0.32141,9e-05,18.63234]
[1712572425487,76.5,72212.5135,17.0,-0.32162,9e-05,18.63696]
[1712572431087,76.51,72215.7392,17.0,-0.32134,9e-05,18.63094]
[1712572434561,76.51,72221.1867,17.0,-0.32085,9e-05,18.62061]
[1712572434651,76.51,72221.1867,17.0,-0.32085,9e-05,18.62061]
[1712572436143,76.51,72223.2914,17.0,-0.32067,9e-05,18.61666]
[1712572441800,76.52,72226.178,17.0,-0.32042,9e-05,18.61137]
[1712572442207,76.52,72226.4281,17.0,-0.3204,9e-05,18.61094]
[1712572443763,76.52,72230.177,17.0,-0.32006,9e-05,18.60378]
[1712572446070,76.52,72223.6894,17.0,-0.32065,9e-05,18.61637]
[1712572446361,76.52,72220.4749,17.0,-0.32094,9e-05,18.62258]
[1712572447753,76.52,72220.9906,17.0,-0.3209,9e-05,18.62163]
[1712572448992,76.52,72216.0943,17.0,-0.32134,9e-05,18.63104]
[1712572449112,76.52,72216.0943,17.0,-0.32134,9e-05,18.63104]
[1712572449133,76.52,72216.0943,17.0,-0.32134,9e-05,18.63104]
[1712572449188,76.52,72216.0943,17.0,-0.32134,9e-05,18.63104]
[1712572450256,76.52,72230.2949,17.0,-0.32006,9e-05,18.60378]
[1712572451848,76.52,72237.6439,17.0,-0.3194,9e-05,18.58958]
[1712572452120,76.52,72237.6439,17.0,-0.3194,9e-05,18.58958]
[1712572453821,76.52,72240.0273,17.0,-0.31918,9e-05,18.58477]
[1712572454129,76.52,72240.0273,17.0,-0.31918,9e-05,18.58477]
[1712572456607,76.52,72235.4936,17.0,-0.31959,9e-05,18.59349]
[1712572457161,76.52,72235.4936,17.0,-0.31959,9e-05,18.59349]
[1712572457363,76.52,72234.8391,17.0,-0.31964,9e-05,18.59474]
[1712572460613,76.52,72229.9145,17.0,-0.32008,9e-05,18.60416]
[1712572460865,76.52,72229.9145,17.0,-0.32008,9e-05,18.60416]
[1712572460931,76.52,72229.9145,17.0,-0.32008,9e-05,18.60416]
[1712572464712,76.51,72217.7025,17.0,-0.32118,9e-05,18.62749]
[1712572464805,76.51,72217.7025,17.0,-0.32118,9e-05,18.62749]
[1712572465003,76.51,72217.7025,17.0,-0.32118,9e-05,18.62749]
[1712572466493,76.51,72223.1082,17.0,-0.32069,9e-05,18.61709]
[1712572466788,76.51,72223.1082,17.0,-0.32069,9e-05,18.61709]
[1712572472377,76.51,72221.7304,17.0,-0.32077,9e-05,18.6154]
[1712572476159,76.5,72218.6606,17.0,-0.32104,9e-05,18.62117]
[1712572476259,76.5,72218.6606,17.0,-0.32104,9e-05,18.62117]
[1712572476442,76.5,72218.6606,17.0,-0.32104,9e-05,18.62117]
[1712572476516,76.5,72218.6606,17.0,-0.32104,9e-05,18.62117]
[1712572476950,76.5,72218.6606,17.0,-0.32104,9e-05,18.62117]
[1712572482447,76.5,72235.3287,17.0,-0.31954,9e-05,18.58895]
[1712572484979,76.5,72239.2797,17.0,-0.31919,9e-05,18.58128]
[1712572490507,76.5,72239.6741,17.0,-0.31915,9e-05,18.58047]
[1712572495541,76.5,72236.7811,17.0,-0.31941,9e-05,18.58602]
[1712572496870,76.5,72237.3018,17.0,-0.31936,9e-05,18.585]
[1712572497919,76.5,72236.5884,17.0,-0.31942,9e-05,18.58637]
[1712572503598,76.5,72236.977,17.0,-0.31938,9e-05,18.58555]
[1712572508633,76.5,72236.1291,17.0,-0.31946,9e-05,18.58715]
[1712572509171,76.5,72236.1291,17.0,-0.31946,9e-05,18.58715]
[1712572509314,76.5,72236.1291,17.0,-0.31946,9e-05,18.58715]
[1712572514675,76.49,72245.303,17.0,-0.31862,9e-05,18.5689]
[1712572517277,76.48,72247.1136,17.0,-0.31845,9e-05,18.56522]
[1712572520227,76.48,72253.3655,17.0,-0.31788,9e-05,18.55282]
[1712572524265,76.47,72257.5654,17.0,-0.31749,9e-05,18.54437]
[1712572527350,76.47,72260.6243,17.0,-0.31721,9e-05,18.53821]
[1712572528514,76.47,72260.4032,17.0,-0.31723,9e-05,18.53859]
[1712572529014,76.47,72265.2531,17.0,-0.31679,9e-05,18.52903]
[1712572530559,76.47,72269.7927,17.0,-0.31638,9e-05,18.52003]
[1712572531395,76.47,72269.7927,17.0,-0.31638,9e-05,18.52003]
[1712572532352,76.47,72268.6487,17.0,-0.31646,9e-05,18.51815]
[1712572532610,76.47,72268.6487,17.0,-0.31646,9e-05,18.51815]
[1712572532756,76.47,72268.6487,17.0,-0.31646,9e-05,18.51815]
[1712572532939,76.47,72268.6487,17.0,-0.31646,9e-05,18.51815]
[1712572533141,76.47,72268.6487,17.0,-0.31646,9e-05,18.51815]
[1712572533201,76.47,72268.6487,17.0,-0.31646,9e-05,18.51815]
[1712572533520,76.47,72275.4685,17.0,-0.31585,9e-05,18.50469]
[1712572534392,76.47,72285.611,17.0,-0.31494,9e-05,18.48469]
[1712572534785,76.47,72285.611,17.0,-0.31494,9e-05,18.48469]
[1712572535698,76.47,72285.1643,17.0,-0.31498,9e-05,18.48563]
[1712572535921,76.47,72281.9285,17.0,-0.31527,9e-05,18.49209]
[1712572536334,76.47,72281.9285,17.0,-0.31527,9e-05,18.49209]
[1712572536640,76.47,72274.7617,17.0,-0.31591,9e-05,18.50622]
[1712572536840,76.47,72274.7617,17.0,-0.31591,9e-05,18.50622]
[1712572537686,76.47,72274.7617,17.0,-0.31591,9e-05,18.50622]
[1712572540763,76.47,72249.1769,17.0,-0.3182,9e-05,18.55628]
[1712572540846,76.47,72249.1769,17.0,-0.3182,9e-05,18.55628]
[1712572543017,76.46,72259.1973,17.0,-0.3173,9e-05,18.53662]
[1712572544288,76.46,72253.7274,17.0,-0.31779,9e-05,18.54734]
[1712572544321,76.46,72253.7274,17.0,-0.31779,9e-05,18.54734]
[1712572544808,76.46,72253.7274,17.0,-0.31779,9e-05,18.54734]
[1712572544912,76.46,72253.7274,17.0,-0.31779,9e-05,18.54734]
[1712572544990,76.46,72255.0007,17.0,-0.31767,9e-05,18.54481]
[1712572545066,76.46,72255.0007,17.0,-0.31767,9e-05,18.54481]
[1712572545348,76.46,72255.0007,17.0,-0.31767,9e-05,18.54481]
[1712572545350,76.46,72255.0007,17.0,-0.31767,9e-05,18.54481]
[1712572546117,76.46,72243.7267,17.0,-0.31869,9e-05,18.56679]
[1712572546161,76.46,72243.7267,17.0,-0.31869,9e-05,18.56679]
[1712572547287,76.46,72235.9396,17.0,-0.31938,9e-05,18.58189]
[1712572552088,76.46,72232.8119,17.0,-0.31966,9e-05,18.58791]
[1712572552438,76.46,72232.8119,17.0,-0.31966,9e-05,18.58791]
[1712572552504,76.46,72232.8119,17.0,-0.31966,9e-05,18.58791]
[1712572558024,76.46,72239.321,17.0,-0.31908,9e-05,18.5753]
[1712572558047,76.46,72239.321,17.0,-0.31908,9e-05,18.5753]
[1712572559681,76.46,72239.0068,17.0,-0.31911,9e-05,18.5759]
[1712572564414,76.46,72237.5037,17.0,-0.31924,9e-05,18.57877]
[1712572568533,76.46,72237.8299,17.0,-0.31921,9e-05,18.57812]
[1712572574136,76.46,72240.362,17.0,-0.31898,9e-05,18.57318]
[1712572579171,76.46,72235.2928,17.0,-0.31944,9e-05,18.58299]
[1712572584207,76.46,72233.5071,17.0,-0.3196,9e-05,18.58639]
[1712572587281,76.46,72234.6447,17.0,-0.31949,9e-05,18.58416]
[1712572587539,76.46,72234.3711,17.0,-0.31952,9e-05,18.58467]
[1712572590347,76.46,72236.7217,17.0,-0.3193,9e-05,18.5801]
[1712572595737,76.46,72234.9338,17.0,-0.31943,9e-05,18.57944]
[1712572596536,76.46,72233.0204,17.0,-0.31961,9e-05,18.58313]
[1712572596639,76.46,72233.0204,17.0,-0.31961,9e-05,18.58313]
[1712572606360,76.46,72237.1104,17.0,-0.31924,9e-05,18.57516]
[1712572611395,76.46,72234.1894,17.0,-0.3195,9e-05,18.58079]
[1712572615080,76.45,72235.0509,17.0,-0.31942,9e-05,18.57908]
[1712572617326,76.45,72234.8559,17.0,-0.31944,9e-05,18.57945]
[1712572618359,76.45,72234.4665,17.0,-0.31947,9e-05,18.58019]
[1712572618989,76.45,72232.6798,17.0,-0.31963,9e-05,18.58362]
[1712572619155,76.45,72232.6798,17.0,-0.31963,9e-05,18.58362]
[1712572624487,76.45,72245.1817,17.0,-0.31849,9e-05,18.55904]
[1712572625799,76.45,72240.0532,17.0,-0.31895,9e-05,18.56895]
[1712572625963,76.45,72240.0532,17.0,-0.31895,9e-05,18.56895]
[1712572628516,76.44,72223.8034,17.0,-0.32041,9e-05,18.60031]
[1712572631700,76.44,72223.6466,17.0,-0.32042,9e-05,18.60053]
[1712572631702,76.44,72223.6466,17.0,-0.32042,9e-05,18.60053]
[1712572632716,76.44,72218.411,17.0,-0.32089,9e-05,18.61057]
[1712572632750,76.44,72218.411,17.0,-0.32089,9e-05,18.61057]
[1712572632752,76.44,72218.411,17.0,-0.32089,9e-05,18.61057]
[1712572633140,76.44,72218.411,17.0,-0.32089,9e-05,18.61057]
[1712572634527,76.44,72215.3288,17.0,-0.32117,9e-05,18.61653]
[1712572635026,76.44,72205.5295,17.0,-0.32206,9e-05,18.6353]
[1712572635119,76.44,72205.5295,17.0,-0.32206,9e-05,18.6353]
[1712572635165,76.44,72205.5295,17.0,-0.32206,9e-05,18.6353]
[1712572635705,76.44,72205.5295,17.0,-0.32206,9e-05,18.6353]
[1712572635738,76.44,72205.5295,17.0,-0.32206,9e-05,18.6353]
[1712572635782,76.44,72205.5295,17.0,-0.32206,9e-05,18.6353]
[1712572636609,76.44,72195.1086,17.0,-0.323,9e-05,18.65518]
[1712572638127,76.44,72205.6918,17.0,-0.32204,9e-05,18.63506]
[1712572640854,76.45,72216.297,17.0,-0.32109,9e-05,18.61488]
[1712572645842,76.45,72203.2993,17.0,-0.32227,9e-05,18.63988]
[1712572647586,76.45,72201.7356,17.0,-0.32241,9e-05,18.64288]
[1712572647677,76.45,72204.1166,17.0,-0.3222,9e-05,18.63836]
[1712572650317,76.45,72201.5744,17.0,-0.32243,9e-05,18.64327]
[1712572650570,76.45,72201.5744,17.0,-0.32243,9e-05,18.64327]
[1712572652575,76.45,72201.8712,17.0,-0.32238,9e-05,18.6387]
[1712572653637,76.45,72201.7821,17.0,-0.32239,9e-05,18.6389]
[1712572654728,76.46,72217.2697,17.0,-0.321,9e-05,18.60938]
[1712572654810,76.46,72217.2697,17.0,-0.321,9e-05,18.60938]
[1712572655024,76.46,72217.2697,17.0,-0.321,9e-05,18.60938]
[1712572656164,76.46,72226.0058,17.0,-0.32021,9e-05,18.59265]
[1712572656220,76.46,72226.0058,17.0,-0.32021,9e-05,18.59265]
[1712572656448,76.46,72226.0058,17.0,-0.32021,9e-05,18.59265]
[1712572661747,76.46,72235.1239,17.0,-0.31939,9e-05,18.57507]
[1712572665308,76.46,72234.1065,17.0,-0.31948,9e-05,18.57703]
[1712572666127,76.46,72232.178,17.0,-0.31966,9e-05,18.58075]
[1712572666647,76.46,72232.178,17.0,-0.31966,9e-05,18.58075]
[1712572666796,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572666912,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667054,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667189,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667422,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667535,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667542,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667611,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667688,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667736,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572667897,76.46,72237.4507,17.0,-0.31918,9e-05,18.57054]
[1712572668796,76.46,72271.3603,17.0,-0.31614,9e-05,18.50415]
[1712572670088,76.46,72275.0756,17.0,-0.31581,9e-05,18.4968]
[1712572670592,76.46,72275.0756,17.0,-0.31581,9e-05,18.4968]
[1712572671090,76.46,72273.3494,17.0,-0.31596,9e-05,18.50018]
[1712572672406,76.45,72273.6578,17.0,-0.31593,9e-05,18.49954]
[1712572675515,76.45,72274.4173,17.0,-0.31586,9e-05,18.49798]
[1712572675742,76.45,72274.4173,17.0,-0.31586,9e-05,18.49798]
[1712572680879,76.45,72284.7271,17.0,-0.31494,9e-05,18.47753]
[1712572682894,76.45,72300.5794,17.0,-0.31352,9e-05,18.446]
[1712572684657,76.45,72296.8503,17.0,-0.31386,9e-05,18.45346]
[1712572687083,76.45,72285.9038,17.0,-0.31483,9e-05,18.47526]
[1712572688324,76.45,72285.2959,17.0,-0.31489,9e-05,18.47646]
[1712572688628,76.45,72285.2959,17.0,-0.31489,9e-05,18.47646]
[1712572689254,76.45,72284.8029,17.0,-0.31493,9e-05,18.47744]
[1712572689314,76.45,72284.8029,17.0,-0.31493,9e-05,18.47744]
[1712572689790,76.45,72284.8029,17.0,-0.31493,9e-05,18.47744]
[1712572693094,76.45,72270.2995,17.0,-0.31623,9e-05,18.50614]
[1712572695508,76.45,72284.1686,17.0,-0.31499,9e-05,18.47877]
[1712572698088,76.46,72284.3712,17.0,-0.31498,9e-05,18.47855]
[1712572698151,76.46,72284.3712,17.0,-0.31498,9e-05,18.47855]
[1712572701790,76.46,72291.4315,17.0,-0.31436,9e-05,18.46476]
[1712572703203,76.47,72288.5892,17.0,-0.31462,9e-05,18.47055]
[1712572703694,76.47,72288.5892,17.0,-0.31462,9e-05,18.47055]
[1712572704301,76.47,72288.3387,17.0,-0.31464,9e-05,18.47112]
[1712572705174,76.47,72290.2666,17.0,-0.31447,9e-05,18.46736]
[1712572706834,76.47,72295.7001,17.0,-0.31399,9e-05,18.45663]
[1712572707595,76.47,72297.1954,17.0,-0.31386,9e-05,18.45373]
[1712572712951,76.47,72302.891,17.0,-0.31333,9e-05,18.43841]
[1712572714460,76.48,72301.7857,17.0,-0.31343,9e-05,18.44065]
[1712572715032,76.48,72301.7857,17.0,-0.31343,9e-05,18.44065]
[1712572716664,76.48,72301.7296,17.0,-0.31344,9e-05,18.4408]
[1712572716770,76.48,72301.7296,17.0,-0.31344,9e-05,18.4408]
[1712572718759,76.48,72298.8132,17.0,-0.3137,9e-05,18.44666]
[1712572719061,76.48,72298.8132,17.0,-0.3137,9e-05,18.44666]
[1712572722782,76.48,72286.7905,17.0,-0.31477,9e-05,18.47061]
[1712572725921,76.48,72289.9483,17.0,-0.31449,9e-05,18.46435]
[1712572727570,76.48,72288.8048,17.0,-0.3146,9e-05,18.46663]
[1712572727602,76.48,72288.8048,17.0,-0.3146,9e-05,18.46663]
[1712572731357,76.48,72299.4124,17.0,-0.31365,9e-05,18.44558]
[1712572734113,76.48,72299.3948,17.0,-0.31366,9e-05,18.44566]
[1712572738472,76.48,72294.1142,17.0,-0.31413,9e-05,18.45625]
[1712572738484,76.48,72294.1142,17.0,-0.31413,9e-05,18.45625]
[1712572740206,76.48,72295.1537,17.0,-0.31404,9e-05,18.45419]
[1712572740631,76.48,72295.2336,17.0,-0.31403,9e-05,18.45405]
[1712572741369,76.48,72295.0434,17.0,-0.31405,9e-05,18.45444]
[1712572745730,76.48,72297.1724,17.0,-0.31386,9e-05,18.45026]
[1712572750028,76.49,72299.3599,17.0,-0.31367,9e-05,18.44598]
[1712572752220,76.49,72295.9004,17.0,-0.31398,9e-05,18.45291]
[1712572753997,76.49,72294.8455,17.0,-0.31407,9e-05,18.45504]
[1712572754220,76.49,72294.8455,17.0,-0.31407,9e-05,18.45504]
[1712572759433,76.49,72296.6961,17.0,-0.31391,9e-05,18.45142]
[1712572759841,76.49,72296.6961,17.0,-0.31391,9e-05,18.45142]
[1712572760996,76.49,72299.8274,17.0,-0.31363,9e-05,18.4452]
[1712572762849,76.49,72310.3182,17.0,-0.3127,9e-05,18.42428]
[1712572769504,76.49,72306.2237,17.0,-0.31308,9e-05,18.43273]
[1712572770486,76.5,72306.0115,17.0,-0.3131,9e-05,18.43318]
[1712572771970,76.5,72305.2442,17.0,-0.31314,9e-05,18.43065]
[1712572774076,76.5,72304.9941,17.0,-0.31316,9e-05,18.43122]
[1712572778397,76.5,72308.7231,17.0,-0.31284,9e-05,18.42392]
[1712572779073,76.5,72309.4015,17.0,-0.31278,9e-05,18.4226]
[1712572781764,76.5,72310.2821,17.0,-0.3127,9e-05,18.42097]
[1712572782402,76.5,72310.2821,17.0,-0.3127,9e-05,18.42097]
[1712572782454,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572782799,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572782804,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572783045,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572783126,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572783177,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572783253,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572783405,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572783486,76.5,72312.5108,17.0,-0.31251,9e-05,18.41654]
[1712572784152,76.51,72314.04,17.0,-0.31237,9e-05,18.41352]
[1712572784789,76.5,72316.3096,17.0,-0.31217,9e-05,18.40892]
[1712572784809,76.5,72316.3096,17.0,-0.31217,9e-05,18.40892]
[1712572785060,76.5,72316.3096,17.0,-0.31217,9e-05,18.40892]
[1712572787322,76.51,72311.2956,17.0,-0.31262,9e-05,18.41913]
[1712572792028,76.51,72307.2728,17.0,-0.31299,9e-05,18.42738]
[1712572793411,76.51,72305.8523,17.0,-0.31312,9e-05,18.43026]
[1712572793591,76.51,72305.8523,17.0,-0.31312,9e-05,18.43026]
[1712572793780,76.51,72304.0582,17.0,-0.31328,9e-05,18.43388]
[1712572793815,76.51,72304.0582,17.0,-0.31328,9e-05,18.43388]
[1712572794622,76.51,72304.0582,17.0,-0.31328,9e-05,18.43388]
[1712572794674,76.51,72304.0582,17.0,-0.31328,9e-05,18.43388]
[1712572795204,76.51,72304.0582,17.0,-0.31328,9e-05,18.43388]
[1712572795324,76.51,72304.0582,17.0,-0.31328,9e-05,18.43388]
[1712572796231,76.51,72295.7087,17.0,-0.31402,9e-05,18.45057]
[1712572796233,76.51,72295.7087,17.0,-0.31402,9e-05,18.45057]
[1712572796454,76.51,72295.7087,17.0,-0.31402,9e-05,18.45057]
[1712572797264,76.51,72291.4119,17.0,-0.31441,9e-05,18.45919]
[1712572797275,76.51,72291.4119,17.0,-0.31441,9e-05,18.45919]
[1712572798350,76.52,72282.0786,17.0,-0.31524,9e-05,18.47775]
[1712572798831,76.52,72280.6224,17.0,-0.31538,9e-05,18.48068]
[1712572804752,76.51,72266.1609,17.0,-0.31666,9e-05,18.50902]
[1712572809786,76.51,72271.0317,17.0,-0.31622,9e-05,18.49926]
[1712572810265,76.51,72271.0317,17.0,-0.31622,9e-05,18.49926]
[1712572810475,76.51,72271.0317,17.0,-0.31622,9e-05,18.49926]
[1712572810518,76.51,72271.0317,17.0,-0.31622,9e-05,18.49926]
[1712572810525,76.51,72271.0317,17.0,-0.31622,9e-05,18.49926]
[1712572811330,76.51,72270.9344,17.0,-0.31623,9e-05,18.49942]
[1712572813047,76.51,72287.9992,17.0,-0.31471,9e-05,18.46582]
[1712572813835,76.51,72288.055,17.0,-0.3147,9e-05,18.46571]
[1712572813938,76.51,72288.055,17.0,-0.3147,9e-05,18.46571]
[1712572813965,76.51,72288.055,17.0,-0.3147,9e-05,18.46571]
[1712572814149,76.51,72288.055,17.0,-0.3147,9e-05,18.46571]
[1712572814981,76.51,72284.7766,17.0,-0.315,9e-05,18.47226]
[1712572818850,76.51,72269.4116,17.0,-0.31637,9e-05,18.50254]
[1712572823753,76.51,72277.7361,17.0,-0.31562,9e-05,18.48608]
[1712572824035,76.51,72279.3093,17.0,-0.31548,9e-05,18.48302]
[1712572829928,76.52,72279.9949,17.0,-0.31543,9e-05,18.48195]
[1712572831928,76.52,72281.0338,17.0,-0.31534,9e-05,18.47994]
[1712572832244,76.52,72281.6182,17.0,-0.31526,9e-05,18.47474]
[1712572832259,76.52,72281.6182,17.0,-0.31526,9e-05,18.47474]
[1712572832269,76.52,72281.6182,17.0,-0.31526,9e-05,18.47474]
[1712572833692,76.52,72282.4778,17.0,-0.31519,9e-05,18.4731]
[1712572833930,76.52,72282.4778,17.0,-0.31519,9e-05,18.4731]
[1712572835101,76.52,72288.9426,17.0,-0.31462,9e-05,18.46042]
[1712572837893,76.53,72282.4802,17.0,-0.3152,9e-05,18.47334]
[1712572838253,76.53,72282.5801,17.0,-0.31519,9e-05,18.4732]
[1712572844036,76.53,72280.7725,17.0,-0.31537,9e-05,18.47708]
[1712572849071,76.53,72273.7727,17.0,-0.31599,9e-05,18.49082]
[1712572854107,76.54,72287.4033,17.0,-0.31478,9e-05,18.46414]
[1712572856129,76.54,72287.8707,17.0,-0.31474,9e-05,18.46334]
[1712572857555,76.54,72287.6514,17.0,-0.31477,9e-05,18.46384]
[1712572859324,76.54,72287.8828,17.0,-0.31475,9e-05,18.46351]
[1712572865185,76.55,72283.8415,17.0,-0.31512,9e-05,18.47184]
[1712572870218,76.56,72284.3467,17.0,-0.31509,9e-05,18.47111]
[1712572875256,76.56,72281.533,17.0,-0.31535,9e-05,18.47695]
[1712572878446,76.56,72262.2391,17.0,-0.31708,9e-05,18.51493]
[1712572884317,76.55,72263.3528,17.0,-0.31697,9e-05,18.51244]
[1712572887339,76.56,72280.7911,17.0,-0.31541,9e-05,18.47819]
[1712572888320,76.56,72280.7911,17.0,-0.31541,9e-05,18.47819]
[1712572889456,76.56,72281.6294,17.0,-0.31534,9e-05,18.47663]
[1712572889513,76.56,72281.6294,17.0,-0.31534,9e-05,18.47663]
[1712572889674,76.56,72281.6294,17.0,-0.31534,9e-05,18.47663]
[1712572895397,76.57,72294.4409,17.0,-0.31419,9e-05,18.44759]
[1712572895987,76.57,72294.4409,17.0,-0.31419,9e-05,18.44759]
[1712572896122,76.57,72294.4409,17.0,-0.31419,9e-05,18.44759]
[1712572897313,76.57,72294.3104,17.0,-0.3142,9e-05,18.44793]
[1712572898120,76.57,72303.392,17.0,-0.31339,9e-05,18.42991]
[1712572898662,76.57,72304.4112,17.0,-0.3133,9e-05,18.42791]
[1712572901412,76.57,72304.8057,17.0,-0.31327,9e-05,18.42718]
[1712572902609,76.57,72308.5066,17.0,-0.31295,9e-05,18.41985]
[1712572908489,76.58,72304.7379,17.0,-0.31329,9e-05,18.42756]
[1712572908921,76.58,72304.7379,17.0,-0.31329,9e-05,18.42756]
[1712572910991,76.58,72300.9099,17.0,-0.31363,9e-05,18.43524]
[1712572914456,76.58,72299.0136,17.0,-0.31381,9e-05,18.43931]
[1712572919563,76.59,72305.0713,17.0,-0.31328,9e-05,18.42737]
[1712572924600,76.59,72302.0956,17.0,-0.31355,9e-05,18.4335]
[1712572929634,76.6,72299.4425,17.0,-0.3138,9e-05,18.43921]
[1712572929905,76.6,72299.4425,17.0,-0.3138,9e-05,18.43921]
[1712572932125,76.6,72296.6284,17.0,-0.31406,9e-05,18.44496]
[1712572932253,76.6,72296.6284,17.0,-0.31406,9e-05,18.44496]
[1712572932652,76.6,72296.0591,17.0,-0.31411,9e-05,18.44617]
[1712572932721,76.6,72296.0591,17.0,-0.31411,9e-05,18.44617]
[1712572933041,76.6,72296.0591,17.0,-0.31411,9e-05,18.44617]
[1712572935446,76.61,72275.6902,17.0,-0.31594,9e-05,18.48662]
[1712572935906,76.61,72275.6902,17.0,-0.31594,9e-05,18.48662]
[1712572938121,76.61,72281.1403,17.0,-0.31545,9e-05,18.47589]
[1712572940743,76.61,72296.5412,17.0,-0.31408,9e-05,18.44559]
[1712572945680,76.62,72296.0737,17.0,-0.31414,9e-05,18.44683]
[1712572946836,76.62,72296.7485,17.0,-0.31408,9e-05,18.44564]
[1712572947365,76.62,72296.7485,17.0,-0.31408,9e-05,18.44564]
[1712572952800,76.63,72294.6662,17.0,-0.31426,9e-05,18.4462]
[1712572953497,76.63,72294.6662,17.0,-0.31426,9e-05,18.4462]
[1712572953818,76.63,72293.5166,17.0,-0.31437,9e-05,18.44855]
[1712572956822,76.63,72293.176,17.0,-0.3144,9e-05,18.44936]
[1712572956850,76.63,72293.176,17.0,-0.3144,9e-05,18.44936]
[1712572957080,76.63,72293.176,17.0,-0.3144,9e-05,18.44936]
[1712572957193,76.63,72293.176,17.0,-0.3144,9e-05,18.44936]
[1712572958881,76.64,72308.7329,17.0,-0.31302,9e-05,18.4185]
[1712572960394,76.64,72307.4496,17.0,-0.31314,9e-05,18.4211]
[1712572961164,76.64,72306.8909,17.0,-0.31319,9e-05,18.42224]
[1712572962207,76.64,72309.4571,17.0,-0.31296,9e-05,18.41715]
[1712572962305,76.64,72309.4571,17.0,-0.31296,9e-05,18.41715]
[1712572962474,76.64,72309.4571,17.0,-0.31296,9e-05,18.41715]
[1712572962505,76.64,72309.4571,17.0,-0.31296,9e-05,18.41715]
[1712572962634,76.64,72309.4571,17.0,-0.31296,9e-05,18.41715]
[1712572963514,76.64,72309.4571,17.0,-0.31296,9e-05,18.41715]
[1712572964899,76.64,72321.3288,17.0,-0.31191,9e-05,18.39346]
[1712572968402,76.64,72319.7242,17.0,-0.31206,9e-05,18.39681]
[1712572968446,76.64,72319.7242,17.0,-0.31206,9e-05,18.39681]
[1712572968470,76.64,72319.7242,17.0,-0.31206,9e-05,18.39681]
[1712572968519,76.64,72319.7242,17.0,-0.31206,9e-05,18.39681]
[1712572968591,76.64,72319.7242,17.0,-0.31206,9e-05,18.39681]
[1712572972166,76.65,72324.5796,17.0,-0.31163,9e-05,18.38717]
[1712572972399,76.65,72324.5796,17.0,-0.31163,9e-05,18.38717]
[1712572972633,76.65,72324.5796,17.0,-0.31163,9e-05,18.38717]
[1712572974206,76.65,72325.4262,17.0,-0.31156,9e-05,18.38556]
[1712572974263,76.65,72325.4262,17.0,-0.31156,9e-05,18.38556]
[1712572976291,76.65,72333.0329,17.0,-0.31089,9e-05,18.37039]
[1712572980295,76.65,72332.1633,17.0,-0.31098,9e-05,18.37238]
[1712572980407,76.65,72332.1633,17.0,-0.31098,9e-05,18.37238]
[1712572986031,76.66,72331.2556,17.0,-0.31107,9e-05,18.37456]
[1712572986229,76.66,72331.2556,17.0,-0.31107,9e-05,18.37456]
[1712572986296,76.66,72331.2556,17.0,-0.31107,9e-05,18.37456]
[1712572986333,76.66,72331.2556,17.0,-0.31107,9e-05,18.37456]
[1712572987895,76.66,72331.618,17.0,-0.31104,9e-05,18.37389]
[1712572988241,76.66,72332.2203,17.0,-0.31099,9e-05,18.37272]
[1712572988546,76.66,72332.2203,17.0,-0.31099,9e-05,18.37272]
[1712572988624,76.66,72332.2203,17.0,-0.31099,9e-05,18.37272]
[1712572990059,76.67,72354.4518,17.0,-0.30903,9e-05,18.32782]
[1712572990724,76.67,72354.4518,17.0,-0.30903,9e-05,18.32782]
[1712572990799,76.67,72354.4518,17.0,-0.30903,9e-05,18.32782]
[1712572991085,76.67,72354.4518,17.0,-0.30903,9e-05,18.32782]
[1712572991885,76.67,72354.4518,17.0,-0.30903,9e-05,18.32782]
[1712572991945,76.67,72354.4518,17.0,-0.30903,9e-05,18.32782]
[1712572992785,76.67,72361.092,17.0,-0.30845,9e-05,18.31432]
[1712572993593,76.67,72361.3161,17.0,-0.30843,9e-05,18.3139]
[1712572995324,76.67,72362.9891,17.0,-0.30829,9e-05,18.31055]
[1712572997795,76.67,72359.1679,17.0,-0.30863,9e-05,18.31842]
[1712572997870,76.67,72359.1679,17.0,-0.30863,9e-05,18.31842]
[1712572999484,76.67,72368.4249,17.0,-0.30781,9e-05,18.29955]
[1712572999538,76.67,72368.4249,17.0,-0.30781,9e-05,18.29955]
[1712573002344,76.67,72382.6297,17.0,-0.30656,9e-05,18.27031]
[1712573002723,76.67,72382.6297,17.0,-0.30656,9e-05,18.27031]
[1712573002776,76.67,72382.6297,17.0,-0.30656,9e-05,18.27031]
[1712573003021,76.67,72382.6297,17.0,-0.30656,9e-05,18.27031]
[1712573004502,76.67,72395.7556,17.0,-0.30541,9e-05,18.24316]
[1712573004750,76.67,72395.7556,17.0,-0.30541,9e-05,18.24316]
[1712573005300,76.67,72405.3767,17.0,-0.30456,9e-05,18.22319]
[1712573006048,76.67,72405.3767,17.0,-0.30456,9e-05,18.22319]
[1712573006556,76.67,72403.7793,17.0,-0.3047,9e-05,18.22655]
[1712573007119,76.67,72403.7793,17.0,-0.3047,9e-05,18.22655]
[1712573007338,76.67,72396.9165,17.0,-0.30531,9e-05,18.24083]
[1712573007527,76.67,72396.9165,17.0,-0.30531,9e-05,18.24083]
[1712573007642,76.67,72396.9165,17.0,-0.30531,9e-05,18.24083]
[1712573008048,76.67,72396.9165,17.0,-0.30531,9e-05,18.24083]
[1712573009762,76.67,72398.7265,17.0,-0.30515,9e-05,18.2371]
[1712573011555,76.67,72392.8362,17.0,-0.30564,9e-05,18.2452]
[1712573011599,76.67,72392.8362,17.0,-0.30564,9e-05,18.2452]
[1712573011950,76.67,72392.8362,17.0,-0.30564,9e-05,18.2452]
[1712573011956,76.67,72392.8362,17.0,-0.30564,9e-05,18.2452]
[1712573013091,76.67,72391.5451,17.0,-0.30575,9e-05,18.24787]
[1712573018258,76.67,72391.0544,17.0,-0.30579,9e-05,18.24889]
[1712573018731,76.67,72391.0544,17.0,-0.30579,9e-05,18.24889]
[1712573024303,76.68,72401.5626,17.0,-0.30488,9e-05,18.22723]
[1712573024442,76.68,72401.5626,17.0,-0.30488,9e-05,18.22723]
[1712573030342,76.68,72399.9968,17.0,-0.30502,9e-05,18.23061]
[1712573031431,76.68,72397.9406,17.0,-0.3052,9e-05,18.2349]
[1712573037392,76.68,72404.6014,17.0,-0.30462,9e-05,18.2212]
[1712573042435,76.68,72405.4671,17.0,-0.30455,9e-05,18.21954]
[1712573047463,76.69,72404.8659,17.0,-0.30461,9e-05,18.22095]
[1712573049085,76.69,72405.3555,17.0,-0.30457,9e-05,18.21997]
[1712573049186,76.69,72405.3555,17.0,-0.30457,9e-05,18.21997]
[1712573049933,76.69,72405.5953,17.0,-0.30455,9e-05,18.2195]
[1712573050488,76.69,72404.08,17.0,-0.30468,9e-05,18.22269]
[1712573055726,76.7,72394.4669,17.0,-0.30555,9e-05,18.24319]
[1712573056021,76.7,72394.4669,17.0,-0.30555,9e-05,18.24319]
[1712573058446,76.7,72375.6189,17.0,-0.30721,9e-05,18.28232]
[1712573063575,76.71,72376.3064,17.0,-0.30716,9e-05,18.28121]
[1712573068610,76.72,72383.0678,17.0,-0.30658,9e-05,18.26762]
[1712573069695,76.72,72385.8729,17.0,-0.30634,9e-05,18.26192]
[1712573075661,76.73,72377.6197,17.0,-0.30705,9e-05,18.27526]
[1712573080700,76.73,72378.2489,17.0,-0.30701,9e-05,18.27429]
[1712573085732,76.74,72380.229,17.0,-0.30685,9e-05,18.27054]
[1712573090768,76.74,72380.6278,17.0,-0.30683,9e-05,18.27007]
[1712573095801,76.75,72377.095,17.0,-0.30715,9e-05,18.27766]
[1712573100838,76.76,72377.0523,17.0,-0.30716,9e-05,18.27802]
[1712573102330,76.76,72376.3945,17.0,-0.30722,9e-05,18.27943]
[1712573103624,76.76,72375.2109,17.0,-0.30733,9e-05,18.28198]
[1712573103699,76.76,72375.2109,17.0,-0.30733,9e-05,18.28198]
[1712573105873,76.76,72393.1094,17.0,-0.30576,9e-05,18.24516]
[1712573106093,76.76,72393.1094,17.0,-0.30576,9e-05,18.24516]
[1712573107060,76.76,72394.2967,17.0,-0.30566,9e-05,18.24281]
[1712573108902,76.76,72391.2599,17.0,-0.30593,9e-05,18.24918]
[1712573108957,76.76,72391.2599,17.0,-0.30593,9e-05,18.24918]
[1712573114936,76.77,72401.9216,17.0,-0.305,9e-05,18.22734]
[1712573116813,76.77,72401.9216,17.0,-0.305,9e-05,18.22734]
[1712573121986,76.77,72400.877,17.0,-0.3051,9e-05,18.22962]
[1712573127020,76.77,72403.3926,17.0,-0.30488,9e-05,18.22449]
[1712573132055,76.77,72403.7399,17.0,-0.30483,9e-05,18.21974]
[1712573137091,76.78,72407.6936,17.0,-0.30449,9e-05,18.21166]
[1712573142128,76.78,72404.8641,17.0,-0.30474,9e-05,18.2177]
[1712573147160,76.78,72403.5538,17.0,-0.30486,9e-05,18.22053]
[1712573148533,76.78,72402.0163,17.0,-0.30499,9e-05,18.22374]
[1712573151919,76.79,72399.2763,17.0,-0.30524,9e-05,18.22967]
[1712573152835,76.79,72398.9173,17.0,-0.30528,9e-05,18.23053]
[1712573158238,76.8,72398.1489,17.0,-0.30537,9e-05,18.23277]
[1712573163272,76.81,72396.1799,17.0,-0.30556,9e-05,18.23735]
[1712573168252,76.82,72396.7016,17.0,-0.30553,9e-05,18.23667]
[1712573170357,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573170711,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573170806,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573170836,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573170890,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573171215,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573171242,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573171327,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573171390,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573171931,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573172059,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573172121,76.82,72396.3329,17.0,-0.30558,9e-05,18.23773]
[1712573172507,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573172721,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573172818,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573172901,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573172970,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573173003,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573173299,76.82,72395.0036,17.0,-0.30569,9e-05,18.24048]
[1712573173343,76.82,72456.4878,17.0,-0.30033,9e-05,18.11196]
[1712573173454,76.82,72456.4878,17.0,-0.30033,9e-05,18.11196]
[1712573173467,76.82,72456.4878,17.0,-0.30033,9e-05,18.11196]
[1712573174073,76.82,72456.4878,17.0,-0.30033,9e-05,18.11196]
[1712573175081,76.83,72468.4472,17.0,-0.29929,9e-05,18.08661]
[1712573175266,76.83,72468.4472,17.0,-0.29929,9e-05,18.08661]
[1712573176806,76.83,72475.4742,17.0,-0.29869,9e-05,18.07177]
[1712573176823,76.83,72475.4742,17.0,-0.29869,9e-05,18.07177]
[1712573176864,76.83,72475.4742,17.0,-0.29869,9e-05,18.07177]
[1712573177751,76.83,72461.2492,17.0,-0.29993,9e-05,18.10212]
[1712573177843,76.83,72461.2492,17.0,-0.29993,9e-05,18.10212]
[1712573177856,76.83,72461.2492,17.0,-0.29993,9e-05,18.10212]
[1712573178021,76.83,72461.2492,17.0,-0.29993,9e-05,18.10212]
[1712573178307,76.83,72461.2492,17.0,-0.29993,9e-05,18.10212]
[1712573178993,76.83,72468.5303,17.0,-0.2993,9e-05,18.0867]
[1712573180859,76.83,72464.0739,17.0,-0.29969,9e-05,18.09634]
[1712573180899,76.83,72464.0739,17.0,-0.29969,9e-05,18.09634]
[1712573181312,76.83,72464.0739,17.0,-0.29969,9e-05,18.09634]
[1712573182736,76.84,72460.5154,17.0,-0.3,9e-05,18.10407]
[1712573182787,76.84,72460.5154,17.0,-0.3,9e-05,18.10407]
[1712573183957,76.84,72456.9918,17.0,-0.30031,9e-05,18.11162]
[1712573184252,76.84,72456.9918,17.0,-0.30031,9e-05,18.11162]
[1712573184816,76.84,72452.9756,17.0,-0.30066,9e-05,18.12019]
[1712573185120,76.84,72452.9756,17.0,-0.30066,9e-05,18.12019]
[1712573186477,76.84,72443.3151,17.0,-0.30151,9e-05,18.1407]
[1712573187091,76.84,72443.3151,17.0,-0.30151,9e-05,18.1407]
[1712573187125,76.84,72443.3151,17.0,-0.30151,9e-05,18.1407]
[1712573187332,76.84,72443.3151,17.0,-0.30151,9e-05,18.1407]
[1712573187465,76.84,72441.5644,17.0,-0.30167,9e-05,18.1445]
[1712573190632,76.85,72433.3191,17.0,-0.30239,9e-05,18.1621]
[1712573191897,76.85,72431.4017,17.0,-0.30253,9e-05,18.16205]
[1712573193199,76.85,72428.0988,17.0,-0.30283,9e-05,18.16905]
[1712573198519,76.86,72428.0269,17.0,-0.30285,9e-05,18.16964]
[1712573199831,76.86,72430.9032,17.0,-0.3026,9e-05,18.16369]
[1712573201802,76.86,72428.6074,17.0,-0.30281,9e-05,18.16865]
[1712573202060,76.86,72428.6074,17.0,-0.30281,9e-05,18.16865]
[1712573204172,76.86,72429.7505,17.0,-0.30271,9e-05,18.16641]
[1712573204184,76.86,72429.7505,17.0,-0.30271,9e-05,18.16641]
[1712573209606,76.87,72434.2923,17.0,-0.30233,9e-05,18.15741]
[1712573210073,76.87,72434.2923,17.0,-0.30233,9e-05,18.15741]
[1712573210866,76.87,72433.7858,17.0,-0.30238,9e-05,18.15856]
[1712573210886,76.87,72433.7858,17.0,-0.30238,9e-05,18.15856]
[1712573212481,76.88,72432.6093,17.0,-0.30249,9e-05,18.16111]
[1712573217663,76.88,72430.1481,17.0,-0.30272,9e-05,18.16671]
[1712573218060,76.88,72430.1481,17.0,-0.30272,9e-05,18.16671]
[1712573219135,76.89,72431.3904,17.0,-0.30261,9e-05,18.16418]
[1712573219510,76.89,72431.3904,17.0,-0.30261,9e-05,18.16418]
[1712573221570,76.89,72433.5358,17.0,-0.30243,9e-05,18.15984]
[1712573221899,76.89,72432.3693,17.0,-0.30254,9e-05,18.16237]
[1712573223422,76.89,72438.6625,17.0,-0.30199,9e-05,18.14925]
[1712573223709,76.89,72441.1578,17.0,-0.30178,9e-05,18.1441]
[1712573223780,76.89,72441.1578,17.0,-0.30178,9e-05,18.1441]
[1712573223831,76.89,72441.1578,17.0,-0.30178,9e-05,18.1441]
[1712573224107,76.89,72441.1578,17.0,-0.30178,9e-05,18.1441]
[1712573224395,76.89,72441.1578,17.0,-0.30178,9e-05,18.1441]
[1712573225451,76.89,72440.9888,17.0,-0.3018,9e-05,18.14456]
[1712573228009,76.9,72443.2864,17.0,-0.30161,9e-05,18.14002]
[1712573228897,76.9,72442.048,17.0,-0.30172,9e-05,18.14273]
[1712573229844,76.9,72441.7441,17.0,-0.30175,9e-05,18.14346]
[1712573231035,76.91,72440.7003,17.0,-0.30184,9e-05,18.14576]
[1712573236795,76.92,72437.2219,17.0,-0.30217,9e-05,18.15361]
[1712573241034,76.92,72430.2661,17.0,-0.30278,9e-05,18.1685]
[1712573241040,76.92,72430.2661,17.0,-0.30278,9e-05,18.1685]
[1712573241233,76.92,72430.2661,17.0,-0.30278,9e-05,18.1685]
[1712573241309,76.92,72430.2661,17.0,-0.30278,9e-05,18.1685]
[1712573242747,76.92,72425.0435,17.0,-0.30324,9e-05,18.17947]
[1712573242822,76.92,72425.0435,17.0,-0.30324,9e-05,18.17947]
[1712573245191,76.92,72423.5556,17.0,-0.30338,9e-05,18.18271]
[1712573245469,76.92,72423.5556,17.0,-0.30338,9e-05,18.18271]
[1712573245507,76.92,72423.5556,17.0,-0.30338,9e-05,18.18271]
[1712573248969,76.93,72432.0585,17.0,-0.30265,9e-05,18.16523]
[1712573249814,76.93,72432.0585,17.0,-0.30265,9e-05,18.16523]
[1712573250038,76.93,72435.2831,17.0,-0.30237,9e-05,18.15855]
[1712573253231,76.94,72439.9689,17.0,-0.30194,9e-05,18.14485]
[1712573253971,76.94,72440.4151,17.0,-0.30191,9e-05,18.14401]
[1712573254548,76.94,72440.4151,17.0,-0.30191,9e-05,18.14401]
[1712573259957,76.95,72432.2332,17.0,-0.30264,9e-05,18.16168]
[1712573260330,76.95,72432.2332,17.0,-0.30264,9e-05,18.16168]
[1712573260356,76.95,72432.2332,17.0,-0.30264,9e-05,18.16168]
[1712573264774,76.95,72416.2924,17.0,-0.30404,9e-05,18.19514]
[1712573267649,76.95,72414.227,17.0,-0.30422,9e-05,18.19951]
[1712573268081,76.95,72422.255,17.0,-0.30352,9e-05,18.18285]
[1712573268366,76.95,72422.255,17.0,-0.30352,9e-05,18.18285]
[1712573268572,76.95,72427.7448,17.0,-0.30304,9e-05,18.17145]
[1712573269218,76.95,72427.7448,17.0,-0.30304,9e-05,18.17145]
[1712573271324,76.96,72440.1105,17.0,-0.30197,9e-05,18.14572]
[1712573271694,76.96,72439.401,17.0,-0.30204,9e-05,18.1473]
[1712573277078,76.96,72434.2006,17.0,-0.30251,9e-05,18.15862]
[1712573278526,76.97,72434.5044,17.0,-0.30248,9e-05,18.15806]
[1712573279103,76.97,72434.4731,17.0,-0.30249,9e-05,18.1582]
[1712573279706,76.97,72434.4731,17.0,-0.30249,9e-05,18.1582]
[1712573279913,76.97,72434.4731,17.0,-0.30249,9e-05,18.1582]
[1712573281606,76.97,72436.4158,17.0,-0.30232,9e-05,18.15429]
[1712573287146,76.98,72440.9867,17.0,-0.30195,9e-05,18.14527]
[1712573289479,76.98,72440.3733,17.0,-0.30201,9e-05,18.14671]
[1712573290629,76.98,72440.1689,17.0,-0.30203,9e-05,18.14722]
[1712573292341,76.99,72441.3849,17.0,-0.30193,9e-05,18.14482]
[1712573298224,76.99,72444.0147,17.0,-0.30171,9e-05,18.1396]
[1712573300039,76.99,72443.9263,17.0,-0.30172,9e-05,18.13982]
[1712573300065,76.99,72443.9263,17.0,-0.30172,9e-05,18.13982]
[1712573300423,76.99,72443.3822,17.0,-0.30177,9e-05,18.14099]
[1712573300459,76.99,72443.3822,17.0,-0.30177,9e-05,18.14099]
[1712573301059,76.99,72443.3822,17.0,-0.30177,9e-05,18.14099]
[1712573303177,77.0,72462.438,17.0,-0.30011,9e-05,18.10092]
[1712573308295,77.0,72463.9539,17.0,-0.3,9e-05,18.09817]
[1712573310825,77.01,72462.6993,17.0,-0.30011,9e-05,18.10096]
[1712573310947,77.01,72462.6993,17.0,-0.30011,9e-05,18.10096]
[1712573311092,77.01,72462.6993,17.0,-0.30011,9e-05,18.10096]
[1712573311273,77.01,72462.6993,17.0,-0.30011,9e-05,18.10096]
[1712573311396,77.01,72460.9298,17.0,-0.30024,9e-05,18.10062]
[1712573312103,77.01,72460.9298,17.0,-0.30024,9e-05,18.10062]
[1712573312647,77.01,72450.2411,17.0,-0.30117,9e-05,18.12323]
[1712573312744,77.01,72450.2411,17.0,-0.30117,9e-05,18.12323]
[1712573314367,77.01,72448.9131,17.0,-0.30129,9e-05,18.1261]
[1712573314596,77.01,72448.9131,17.0,-0.30129,9e-05,18.1261]
[1712573314606,77.01,72448.9131,17.0,-0.30129,9e-05,18.1261]
[1712573317425,77.01,72437.2172,17.0,-0.30231,9e-05,18.15087]
[1712573317591,77.01,72437.2172,17.0,-0.30231,9e-05,18.15087]
[1712573317934,77.01,72437.2172,17.0,-0.30231,9e-05,18.15087]
[1712573318099,77.01,72437.2172,17.0,-0.30231,9e-05,18.15087]
[1712573323402,77.02,72429.083,17.0,-0.30304,9e-05,18.16823]
[1712573326044,77.02,72429.9154,17.0,-0.30297,9e-05,18.16662]
[1712573331446,77.03,72417.7644,17.0,-0.30404,9e-05,18.19226]
[1712573336492,77.03,72425.6163,17.0,-0.30336,9e-05,18.17616]
[1712573341528,77.04,72433.1443,17.0,-0.30272,9e-05,18.16075]
[1712573343959,77.04,72431.7409,17.0,-0.30285,9e-05,18.16381]
[1712573349585,77.05,72433.6214,17.0,-0.3027,9e-05,18.16028]
[1712573351759,77.05,72431.888,17.0,-0.30285,9e-05,18.16403]
[1712573352132,77.05,72431.888,17.0,-0.30285,9e-05,18.16403]
[1712573352532,77.05,72435.0384,17.0,-0.30258,9e-05,18.15752]
[1712573353339,77.05,72435.0384,17.0,-0.30258,9e-05,18.15752]
[1712573353708,77.05,72433.5998,17.0,-0.30271,9e-05,18.16059]
[1712573354166,77.05,72433.5998,17.0,-0.30271,9e-05,18.16059]
[1712573354831,77.05,72440.8508,17.0,-0.30208,9e-05,18.1455]
[1712573355392,77.05,72440.8508,17.0,-0.30208,9e-05,18.1455]
[1712573356782,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573356792,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573356800,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573357051,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573357332,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573357430,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573357537,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573357610,77.06,72454.6787,17.0,-0.30088,9e-05,18.11658]
[1712573357654,77.06,72462.6958,17.0,-0.30019,9e-05,18.09972]
[1712573357746,77.06,72462.6958,17.0,-0.30019,9e-05,18.09972]
[1712573361346,77.06,72467.8416,17.0,-0.29975,9e-05,18.08896]
[1712573362545,77.06,72470.7172,17.0,-0.2995,9e-05,18.08292]
[1712573362686,77.06,72470.1737,17.0,-0.29955,9e-05,18.08412]
[1712573362770,77.06,72470.1737,17.0,-0.29955,9e-05,18.08412]
[1712573362833,77.06,72470.1737,17.0,-0.29955,9e-05,18.08412]
[1712573368717,77.06,72479.4666,17.0,-0.29875,9e-05,18.06451]
[1712573373581,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573373643,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573373732,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573373743,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573373750,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573373819,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573374189,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573374497,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573374587,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573374734,77.07,72481.2318,17.0,-0.29858,9e-05,18.05696]
[1712573374885,77.07,72485.5923,17.0,-0.2982,9e-05,18.04766]
[1712573375116,77.07,72485.5923,17.0,-0.2982,9e-05,18.04766]
[1712573377471,77.07,72486.6837,17.0,-0.29811,9e-05,18.04541]
[1712573377708,77.07,72486.6837,17.0,-0.29811,9e-05,18.04541]
[1712573377930,77.07,72480.2654,17.0,-0.29867,9e-05,18.05916]
[1712573377947,77.07,72480.2654,17.0,-0.29867,9e-05,18.05916]
[1712573378396,77.07,72480.2654,17.0,-0.29867,9e-05,18.05916]
[1712573378470,77.07,72480.2654,17.0,-0.29867,9e-05,18.05916]
[1712573378693,77.07,72480.2654,17.0,-0.29867,9e-05,18.05916]
[1712573382447,77.08,72473.5308,17.0,-0.29926,9e-05,18.07379]
[1712573382907,77.08,72473.5308,17.0,-0.29926,9e-05,18.07379]
[1712573383012,77.08,72473.5308,17.0,-0.29926,9e-05,18.07379]
[1712573383082,77.08,72473.5308,17.0,-0.29926,9e-05,18.07379]
[1712573383283,77.08,72473.5308,17.0,-0.29926,9e-05,18.07379]
[1712573383817,77.08,72473.5308,17.0,-0.29926,9e-05,18.07379]
[1712573383971,77.08,72472.5834,17.0,-0.29935,9e-05,18.07588]
[1712573384075,77.08,72472.5834,17.0,-0.29935,9e-05,18.07588]
[1712573384545,77.08,72472.5834,17.0,-0.29935,9e-05,18.07588]
[1712573384776,77.08,72472.5834,17.0,-0.29935,9e-05,18.07588]
[1712573385477,77.08,72459.8115,17.0,-0.30046,9e-05,18.10304]
[1712573385634,77.08,72459.8115,17.0,-0.30046,9e-05,18.10304]
[1712573386620,77.08,72459.8115,17.0,-0.30046,9e-05,18.10304]
[1712573386937,77.08,72448.8719,17.0,-0.30141,9e-05,18.12612]
[1712573388993,77.08,72456.4134,17.0,-0.30076,9e-05,18.11035]
[1712573393130,77.09,72467.3848,17.0,-0.29982,9e-05,18.08741]
[1712573393140,77.09,72467.3848,17.0,-0.29982,9e-05,18.08741]
[1712573398935,77.09,72477.8627,17.0,-0.29893,9e-05,18.06555]
[1712573400310,77.09,72478.5104,17.0,-0.29887,9e-05,18.06424]
[1712573400312,77.09,72478.5104,17.0,-0.29887,9e-05,18.06424]
[1712573401289,77.1,72477.8733,17.0,-0.29893,9e-05,18.06567]
[1712573402101,77.1,72478.031,17.0,-0.29892,9e-05,18.0654]
[1712573402143,77.1,72478.031,17.0,-0.29892,9e-05,18.0654]
[1712573402308,77.1,72478.031,17.0,-0.29892,9e-05,18.0654]
[1712573402559,77.1,72478.031,17.0,-0.29892,9e-05,18.0654]
[1712573402636,77.1,72478.031,17.0,-0.29892,9e-05,18.0654]
[1712573402703,77.1,72478.031,17.0,-0.29892,9e-05,18.0654]
[1712573403345,77.1,72473.1896,17.0,-0.29934,9e-05,18.07573]
[1712573403446,77.1,72490.1891,17.0,-0.29787,9e-05,18.03961]
[1712573409040,77.11,72486.9776,17.0,-0.29816,9e-05,18.04684]
[1712573411192,77.11,72486.8208,17.0,-0.29818,9e-05,18.04734]
[1712573411723,77.11,72486.8208,17.0,-0.29818,9e-05,18.04734]
[1712573411837,77.11,72486.8208,17.0,-0.29818,9e-05,18.04734]
[1712573412114,77.11,72486.8349,17.0,-0.29818,9e-05,18.0474]
[1712573412165,77.11,72486.8349,17.0,-0.29818,9e-05,18.0474]
[1712573412318,77.11,72486.8349,17.0,-0.29818,9e-05,18.0474]
[1712573412427,77.11,72486.8349,17.0,-0.29818,9e-05,18.0474]
[1712573412481,77.11,72486.8349,17.0,-0.29818,9e-05,18.0474]
[1712573413519,77.11,72486.749,17.0,-0.29819,9e-05,18.04767]
[1712573413559,77.11,72486.749,17.0,-0.29819,9e-05,18.04767]
[1712573413947,77.11,72486.749,17.0,-0.29819,9e-05,18.04767]
[1712573415152,77.11,72466.5595,17.0,-0.29995,9e-05,18.09068]
[1712573415327,77.11,72466.5595,17.0,-0.29995,9e-05,18.09068]
[1712573415511,77.11,72466.5595,17.0,-0.29995,9e-05,18.09068]
[1712573415705,77.11,72466.5595,17.0,-0.29995,9e-05,18.09068]
[1712573415769,77.11,72466.5595,17.0,-0.29995,9e-05,18.09068]
[1712573418265,77.12,72445.182,17.0,-0.30181,9e-05,18.13595]
[1712573418358,77.12,72445.182,17.0,-0.30181,9e-05,18.13595]
[1712573418515,77.12,72445.182,17.0,-0.30181,9e-05,18.13595]
[1712573418617,77.12,72445.182,17.0,-0.30181,9e-05,18.13595]
[1712573418680,77.12,72445.182,17.0,-0.30181,9e-05,18.13595]
[1712573418841,77.12,72445.182,17.0,-0.30181,9e-05,18.13595]
[1712573419212,77.12,72444.9788,17.0,-0.30183,9e-05,18.13645]
[1712573421669,77.12,72458.7177,17.0,-0.30064,9e-05,18.10769]
[1712573423543,77.12,72464.1242,17.0,-0.30018,9e-05,18.09634]
[1712573423646,77.12,72464.1242,17.0,-0.30018,9e-05,18.09634]
[1712573424072,77.12,72464.1242,17.0,-0.30018,9e-05,18.09634]
[1712573424163,77.12,72465.0159,17.0,-0.3001,9e-05,18.09452]
[1712573424345,77.12,72465.0159,17.0,-0.3001,9e-05,18.09452]
[1712573424669,77.12,72465.0159,17.0,-0.3001,9e-05,18.09452]
[1712573425448,77.12,72464.8375,17.0,-0.30012,9e-05,18.09495]
[1712573426697,77.13,72459.9992,17.0,-0.30054,9e-05,18.10522]
[1712573426727,77.13,72459.9992,17.0,-0.30054,9e-05,18.10522]
[1712573426795,77.13,72459.9992,17.0,-0.30054,9e-05,18.10522]
[1712573427276,77.13,72461.1963,17.0,-0.30044,9e-05,18.10275]
[1712573430955,77.13,72471.1411,17.0,-0.29958,9e-05,18.08188]
[1712573430969,77.13,72471.1411,17.0,-0.29958,9e-05,18.08188]
[1712573431263,77.13,72471.1411,17.0,-0.29955,9e-05,18.07772]
[1712573431713,77.13,72471.1411,17.0,-0.29955,9e-05,18.07772]
[1712573431733,77.13,72471.1411,17.0,-0.29955,9e-05,18.07772]
[1712573431762,77.13,72471.1411,17.0,-0.29955,9e-05,18.07772]
[1712573431823,77.13,72471.1411,17.0,-0.29955,9e-05,18.07772]
[1712573432823,77.13,72470.2294,17.0,-0.29963,9e-05,18.07969]
[1712573435402,77.13,72452.1907,17.0,-0.3012,9e-05,18.1179]
[1712573436078,77.13,72452.1907,17.0,-0.3012,9e-05,18.1179]
[1712573438178,77.13,72451.9825,17.0,-0.30122,9e-05,18.11841]
[1712573438275,77.13,72441.0942,17.0,-0.30217,9e-05,18.14132]
[1712573438415,77.13,72441.0942,17.0,-0.30217,9e-05,18.14132]
[1712573438866,77.13,72441.0942,17.0,-0.30217,9e-05,18.14132]
[1712573438954,77.13,72441.0942,17.0,-0.30217,9e-05,18.14132]
[1712573441728,77.14,72424.5276,17.0,-0.30362,9e-05,18.17602]
[1712573441922,77.14,72424.5276,17.0,-0.30362,9e-05,18.17602]
[1712573441982,77.14,72424.5276,17.0,-0.30362,9e-05,18.17602]
[1712573442057,77.14,72424.5276,17.0,-0.30362,9e-05,18.17602]
[1712573442313,77.14,72424.6929,17.0,-0.30361,9e-05,18.17571]
[1712573442616,77.14,72424.6929,17.0,-0.30361,9e-05,18.17571]
[1712573442763,77.14,72424.6929,17.0,-0.30361,9e-05,18.17571]
[1712573442844,77.14,72424.6929,17.0,-0.30361,9e-05,18.17571]
[1712573443109,77.14,72424.6929,17.0,-0.30361,9e-05,18.17571]
[1712573443175,77.14,72424.6929,17.0,-0.30361,9e-05,18.17571]
[1712573443579,77.14,72422.9734,17.0,-0.30376,9e-05,18.1793]
[1712573443804,77.14,72422.9734,17.0,-0.30376,9e-05,18.1793]
[1712573443808,77.14,72422.9734,17.0,-0.30376,9e-05,18.1793]
[1712573443987,77.14,72422.9734,17.0,-0.30376,9e-05,18.1793]
[1712573444254,77.14,72422.9734,17.0,-0.30376,9e-05,18.1793]
[1712573444287,77.14,72485.7654,17.0,-0.29831,9e-05,18.04724]
[1712573444568,77.14,72485.7654,17.0,-0.29831,9e-05,18.04724]
[1712573444929,77.14,72485.7654,17.0,-0.29831,9e-05,18.04724]
[1712573446353,77.14,72483.0766,17.0,-0.29854,9e-05,18.05306]
[1712573446486,77.14,72483.0766,17.0,-0.29854,9e-05,18.05306]
[1712573447436,77.14,72474.9007,17.0,-0.29925,9e-05,18.07047]
[1712573449212,77.14,72468.853,17.0,-0.29978,9e-05,18.08335]
[1712573451870,77.14,72453.4749,17.0,-0.30112,9e-05,18.11592]
[1712573452051,77.14,72453.4749,17.0,-0.30112,9e-05,18.11592]
[1712573452082,77.14,72453.4749,17.0,-0.30112,9e-05,18.11592]
[1712573452162,77.14,72453.4749,17.0,-0.30112,9e-05,18.11592]
[1712573452297,77.14,72453.4749,17.0,-0.30112,9e-05,18.11592]
[1712573452380,77.15,72453.2599,17.0,-0.30114,9e-05,18.11641]
[1712573452483,77.15,72453.2599,17.0,-0.30114,9e-05,18.11641]
[1712573452692,77.15,72453.2599,17.0,-0.30114,9e-05,18.11641]
[1712573452904,77.15,72453.2599,17.0,-0.30114,9e-05,18.11641]
[1712573452905,77.15,72453.2599,17.0,-0.30114,9e-05,18.11641]
[1712573455367,77.15,72473.4139,17.0,-0.29939,9e-05,18.07393]
[1712573456170,77.15,72473.4139,17.0,-0.29939,9e-05,18.07393]
[1712573456502,77.15,72472.7346,17.0,-0.29945,9e-05,18.07542]
[1712573460886,77.15,72478.4495,17.0,-0.29897,9e-05,18.06353]
[1712573463124,77.15,72483.9198,17.0,-0.2985,9e-05,18.05193]
[1712573463205,77.15,72483.9198,17.0,-0.2985,9e-05,18.05193]
[1712573463211,77.15,72483.9198,17.0,-0.2985,9e-05,18.05193]
[1712573465584,77.16,72477.1097,17.0,-0.29909,9e-05,18.06658]
[1712573466149,77.16,72477.1097,17.0,-0.29909,9e-05,18.06658]
[1712573466574,77.16,72477.1523,17.0,-0.29909,9e-05,18.06655]
[1712573466584,77.16,72477.1523,17.0,-0.29909,9e-05,18.06655]
[1712573466717,77.16,72477.1523,17.0,-0.29909,9e-05,18.06655]
[1712573467604,77.16,72475.3448,17.0,-0.29925,9e-05,18.07047]
[1712573468831,77.16,72483.52,17.0,-0.29854,9e-05,18.05304]
[1712573468835,77.16,72483.52,17.0,-0.29854,9e-05,18.05304]
[1712573470209,77.16,72487.7629,17.0,-0.29817,9e-05,18.04399]
[1712573470233,77.16,72487.7629,17.0,-0.29817,9e-05,18.04399]
[1712573470278,77.16,72487.7629,17.0,-0.29817,9e-05,18.04399]
[1712573470624,77.16,72487.7629,17.0,-0.29817,9e-05,18.04399]
[1712573472305,77.16,72486.8566,17.0,-0.29825,9e-05,18.04599]
[1712573474493,77.16,72487.7204,17.0,-0.29818,9e-05,18.04423]
[1712573475448,77.16,72486.8286,17.0,-0.29827,9e-05,18.0463]
[1712573476245,77.16,72486.8286,17.0,-0.29827,9e-05,18.0463]
[1712573476697,77.16,72487.2173,17.0,-0.29823,9e-05,18.04546]
[1712573477523,77.16,72508.0644,17.0,-0.29643,9e-05,18.00088]
[1712573480094,77.16,72508.9525,17.0,-0.29636,9e-05,17.99902]
[1712573480449,77.16,72508.9525,17.0,-0.29636,9e-05,17.99902]
[1712573482690,77.16,72497.516,17.0,-0.29735,9e-05,18.02356]
[1712573482706,77.16,72497.516,17.0,-0.29735,9e-05,18.02356]
[1712573483047,77.16,72497.516,17.0,-0.29735,9e-05,18.02356]
[1712573483126,77.16,72497.516,17.0,-0.29735,9e-05,18.02356]
[1712573484197,77.16,72498.2301,17.0,-0.29728,9e-05,18.02203]
[1712573489606,77.17,72508.6316,17.0,-0.29639,9e-05,17.99986]
[1712573489859,77.17,72508.6316,17.0,-0.29639,9e-05,17.99986]
[1712573495434,77.17,72494.2163,17.0,-0.29761,9e-05,18.02662]
[1712573496476,77.17,72493.7503,17.0,-0.29765,9e-05,18.0276]
[1712573497175,77.17,72493.2291,17.0,-0.29769,9e-05,18.02871]
[1712573502354,77.16,72490.0883,17.0,-0.29796,9e-05,18.03534]
[1712573502694,77.16,72490.0883,17.0,-0.29796,9e-05,18.03534]
[1712573504710,77.17,72473.0856,17.0,-0.29944,9e-05,18.07169]
[1712573505277,77.17,72473.0856,17.0,-0.29944,9e-05,18.07169]
[1712573505682,77.17,72473.0856,17.0,-0.29944,9e-05,18.07169]
[1712573505941,77.17,72472.0321,17.0,-0.29953,9e-05,18.07396]
[1712573506178,77.17,72472.0321,17.0,-0.29953,9e-05,18.07396]
[1712573508395,77.17,72467.3151,17.0,-0.29994,9e-05,18.08408]
[1712573510308,77.17,72465.1109,17.0,-0.30014,9e-05,18.08886]
[1712573510816,77.17,72455.3256,17.0,-0.30099,9e-05,18.10952]
[1712573510947,77.17,72455.3256,17.0,-0.30099,9e-05,18.10952]
[1712573512838,77.18,72455.9333,17.0,-0.30094,9e-05,18.10832]
[1712573513330,77.18,72455.9333,17.0,-0.30094,9e-05,18.10832]
[1712573514784,77.18,72479.9564,17.0,-0.29886,9e-05,18.05766]
[1712573519816,77.18,72480.7409,17.0,-0.29881,9e-05,18.05633]
[1712573520139,77.18,72480.7409,17.0,-0.29881,9e-05,18.05633]
[1712573520723,77.18,72480.7409,17.0,-0.29881,9e-05,18.05633]
[1712573521224,77.18,72481.0435,17.0,-0.29878,9e-05,18.05566]
[1712573521855,77.18,72483.0063,17.0,-0.29861,9e-05,18.05147]
[1712573521869,77.18,72483.0063,17.0,-0.29861,9e-05,18.05147]
[1712573522307,77.18,72483.0063,17.0,-0.29861,9e-05,18.05147]
[1712573524457,77.18,72487.6474,17.0,-0.29821,9e-05,18.04156]
[1712573525862,77.18,72482.594,17.0,-0.29864,9e-05,18.05228]
[1712573527818,77.18,72485.8389,17.0,-0.29836,9e-05,18.04536]
[1712573528290,77.18,72483.8108,17.0,-0.29854,9e-05,18.04966]
[1712573529599,77.18,72482.9155,17.0,-0.29862,9e-05,18.05163]
[1712573530869,77.18,72483.7656,17.0,-0.29854,9e-05,18.0499]
[1712573531774,77.18,72486.5593,17.0,-0.2983,9e-05,18.04394]
[1712573533373,77.18,72483.6002,17.0,-0.29856,9e-05,18.0502]
[1712573533697,77.18,72483.6002,17.0,-0.29856,9e-05,18.0502]
[1712573534171,77.18,72482.0306,17.0,-0.2987,9e-05,18.0536]
[1712573538510,77.19,72465.083,17.0,-0.30017,9e-05,18.08975]
[1712573538547,77.19,72465.083,17.0,-0.30017,9e-05,18.08975]
[1712573539663,77.19,72464.738,17.0,-0.3002,9e-05,18.09053]
[1712573541775,77.19,72476.8697,17.0,-0.29916,9e-05,18.06497]
[1712573541794,77.19,72476.8697,17.0,-0.29916,9e-05,18.06497]
[1712573543294,77.19,72476.9327,17.0,-0.29915,9e-05,18.06495]
[1712573543683,77.19,72476.9327,17.0,-0.29915,9e-05,18.06495]
[1712573544272,77.19,72479.0124,17.0,-0.29898,9e-05,18.0606]
[1712573544877,77.19,72479.0124,17.0,-0.29898,9e-05,18.0606]
[1712573544890,77.19,72479.0124,17.0,-0.29898,9e-05,18.0606]
[1712573546774,77.2,72477.1053,17.0,-0.29915,9e-05,18.06476]
[1712573546819,77.2,72477.1053,17.0,-0.29915,9e-05,18.06476]
[1712573546892,77.2,72477.1053,17.0,-0.29915,9e-05,18.06476]
[1712573548192,77.2,72473.018,17.0,-0.2995,9e-05,18.07354]
[1712573549240,77.2,72467.5433,17.0,-0.29998,9e-05,18.08518]
[1712573550048,77.2,72465.5992,17.0,-0.30015,9e-05,18.08935]
[1712573550093,77.2,72465.5992,17.0,-0.30015,9e-05,18.08935]
[1712573551336,77.2,72464.7645,17.0,-0.30019,9e-05,18.08697]
[1712573551969,77.2,72464.7645,17.0,-0.30019,9e-05,18.08697]
[1712573552369,77.2,72472.1303,17.0,-0.29956,9e-05,18.07145]
[1712573552737,77.2,72472.1303,17.0,-0.29956,9e-05,18.07145]
[1712573552983,77.2,72472.1303,17.0,-0.29956,9e-05,18.07145]
[1712573553498,77.2,72471.0886,17.0,-0.29965,9e-05,18.07373]
[1712573556567,77.21,72465.6856,17.0,-0.30013,9e-05,18.08537]
[1712573557532,77.21,72466.1484,17.0,-0.30009,9e-05,18.08447]
[1712573563129,77.21,72461.9359,17.0,-0.30047,9e-05,18.09368]
[1712573568165,77.22,72463.8808,17.0,-0.30031,9e-05,18.08983]
[1712573571360,77.22,72460.7915,17.0,-0.30058,9e-05,18.09649]
[1712573571669,77.22,72460.7915,17.0,-0.30058,9e-05,18.09649]
[1712573572583,77.22,72458.5453,17.0,-0.30078,9e-05,18.10128]
[1712573573497,77.22,72458.9782,17.0,-0.30074,9e-05,18.10043]
[1712573575580,77.22,72459.2195,17.0,-0.30073,9e-05,18.10004]
[1712573575767,77.22,72459.2195,17.0,-0.30073,9e-05,18.10004]
[1712573575937,77.22,72459.2195,17.0,-0.30073,9e-05,18.10004]
[1712573576268,77.23,72458.7509,17.0,-0.30077,9e-05,18.10109]
[1712573578684,77.23,72458.0058,17.0,-0.30084,9e-05,18.10274]
[1712573578687,77.23,72458.0058,17.0,-0.30084,9e-05,18.10274]
[1712573582980,77.23,72459.5693,17.0,-0.30071,9e-05,18.09975]
[1712573583377,77.23,72462.8788,17.0,-0.30043,9e-05,18.09283]
[1712573584244,77.23,72462.8788,17.0,-0.30043,9e-05,18.09283]
[1712573587726,77.24,72464.8453,17.0,-0.30026,9e-05,18.08885]
[1712573587740,77.24,72464.8453,17.0,-0.30026,9e-05,18.08885]
[1712573590129,77.24,72465.107,17.0,-0.30025,9e-05,18.08846]
[1712573590135,77.24,72465.107,17.0,-0.30025,9e-05,18.08846]
[1712573594017,77.24,72464.9191,17.0,-0.30027,9e-05,18.08914]
[1712573594100,77.24,72464.9191,17.0,-0.30027,9e-05,18.08914]
[1712573594866,77.25,72464.6595,17.0,-0.3003,9e-05,18.08982]
[1712573595202,77.25,72464.6595,17.0,-0.3003,9e-05,18.08982]
[1712573595240,77.25,72464.6595,17.0,-0.3003,9e-05,18.08982]
[1712573595248,77.25,72464.6595,17.0,-0.3003,9e-05,18.08982]
[1712573595318,77.25,72464.6595,17.0,-0.3003,9e-05,18.08982]
[1712573596336,77.25,72469.72,17.0,-0.29987,9e-05,18.07924]
[1712573596471,77.25,72472.1395,17.0,-0.29966,9e-05,18.07417]
[1712573596702,77.25,72472.1395,17.0,-0.29966,9e-05,18.07417]
[1712573598319,77.25,72482.2748,17.0,-0.29878,9e-05,18.05276]
[1712573598370,77.25,72482.2748,17.0,-0.29878,9e-05,18.05276]
[1712573599448,77.25,72485.1949,17.0,-0.29853,9e-05,18.04651]
[1712573599468,77.25,72485.1949,17.0,-0.29853,9e-05,18.04651]
[1712573600143,77.25,72485.1949,17.0,-0.29853,9e-05,18.04651]
[1712573600153,77.25,72485.1949,17.0,-0.29853,9e-05,18.04651]
[1712573601568,77.25,72490.7531,17.0,-0.29805,9e-05,18.03465]
[1712573602736,77.25,72488.9357,17.0,-0.2982,9e-05,18.0385]
[1712573604192,77.25,72488.7614,17.0,-0.29822,9e-05,18.03885]
[1712573604882,77.25,72489.2973,17.0,-0.29817,9e-05,18.0377]
[1712573606087,77.25,72485.9438,17.0,-0.29846,9e-05,18.0449]
[1712573608916,77.25,72477.2556,17.0,-0.29922,9e-05,18.06345]
[1712573613236,77.25,72465.6522,17.0,-0.3002,9e-05,18.08409]
[1712573618514,77.26,72463.5278,17.0,-0.3004,9e-05,18.08888]
[1712573622054,77.26,72464.8516,17.0,-0.30029,9e-05,18.08625]
[1712573623344,77.26,72467.2063,17.0,-0.30009,9e-05,18.08134]
[1712573628456,77.27,72462.5059,17.0,-0.30051,9e-05,18.09156]
[1712573628457,77.27,72462.5059,17.0,-0.30051,9e-05,18.09156]
[1712573630917,77.27,72462.3486,17.0,-0.30052,9e-05,18.09198]
[1712573631794,77.27,72462.7175,17.0,-0.30049,9e-05,18.09125]
[1712573632176,77.27,72462.7175,17.0,-0.30049,9e-05,18.09125]
[1712573633425,77.27,72464.1564,17.0,-0.30037,9e-05,18.08827]
[1712573633466,77.27,72464.1564,17.0,-0.30037,9e-05,18.08827]
[1712573633719,77.27,72464.4759,17.0,-0.30034,9e-05,18.08765]
[1712573636185,77.28,72466.885,17.0,-0.30014,9e-05,18.08268]
[1712573639418,77.28,72464.8949,17.0,-0.30032,9e-05,18.0871]
[1712573641776,77.28,72470.1502,17.0,-0.29987,9e-05,18.07619]
[1712573641998,77.28,72470.1502,17.0,-0.29987,9e-05,18.07619]
[1712573642169,77.28,72470.1502,17.0,-0.29987,9e-05,18.07619]
[1712573642184,77.28,72470.1502,17.0,-0.29987,9e-05,18.07619]
[1712573643059,77.28,72470.1502,17.0,-0.29987,9e-05,18.07619]
[1712573643915,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573643922,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573644403,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573644410,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573645082,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573645260,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573645290,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573645671,77.28,72477.148,17.0,-0.29927,9e-05,18.06147]
[1712573646958,77.29,72478.2159,17.0,-0.29918,9e-05,18.05931]
[1712573647573,77.29,72478.2159,17.0,-0.29918,9e-05,18.05931]
[1712573647741,77.29,72487.2721,17.0,-0.2984,9e-05,18.04024]
[1712573647874,77.29,72487.2721,17.0,-0.2984,9e-05,18.04024]
[1712573648504,77.29,72487.2721,17.0,-0.2984,9e-05,18.04024]
[1712573649416,77.29,72489.2368,17.0,-0.29824,9e-05,18.03614]
[1712573650436,77.29,72489.2368,17.0,-0.29824,9e-05,18.03614]
[1712573650569,77.29,72489.2368,17.0,-0.29824,9e-05,18.03614]
[1712573653942,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573654027,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573654539,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573654693,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573654761,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573654785,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573654908,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573655292,77.3,72487.4558,17.0,-0.29841,9e-05,18.04032]
[1712573655592,77.3,72484.2863,17.0,-0.29868,9e-05,18.04712]
[1712573655611,77.3,72484.2863,17.0,-0.29868,9e-05,18.04712]
[1712573656393,77.3,72474.1216,17.0,-0.29956,9e-05,18.06871]
[1712573659173,77.3,72461.4347,17.0,-0.30066,9e-05,18.09559]
[1712573659869,77.3,72461.6091,17.0,-0.30065,9e-05,18.09527]
[1712573663181,77.3,72461.202,17.0,-0.30069,9e-05,18.0962]
[1712573663514,77.3,72461.202,17.0,-0.30069,9e-05,18.0962]
[1712573664083,77.3,72462.6277,17.0,-0.30057,9e-05,18.09329]
[1712573665569,77.3,72459.2491,17.0,-0.30086,9e-05,18.10043]
[1712573665576,77.3,72459.2491,17.0,-0.30086,9e-05,18.10043]
[1712573666245,77.31,72458.0244,17.0,-0.30097,9e-05,18.10304]
[1712573666253,77.31,72458.0244,17.0,-0.30097,9e-05,18.10304]
[1712573666796,77.31,72458.0244,17.0,-0.30097,9e-05,18.10304]
[1712573671239,77.31,72455.9969,17.0,-0.30115,9e-05,18.10745]
[1712573671273,77.31,72455.9969,17.0,-0.30115,9e-05,18.10745]
[1712573671485,77.31,72455.9969,17.0,-0.30115,9e-05,18.10745]
[1712573671959,77.31,72453.6161,17.0,-0.30133,9e-05,18.10831]
[1712573672124,77.31,72453.6161,17.0,-0.30133,9e-05,18.10831]
[1712573672634,77.31,72453.6161,17.0,-0.30133,9e-05,18.10831]
[1712573673082,77.31,72450.1843,17.0,-0.30163,9e-05,18.11556]
[1712573673517,77.31,72450.1843,17.0,-0.30163,9e-05,18.11556]
[1712573678283,77.31,72437.1237,17.0,-0.30277,9e-05,18.14308]
[1712573678297,77.31,72437.1237,17.0,-0.30277,9e-05,18.14308]
[1712573678592,77.31,72437.1237,17.0,-0.30277,9e-05,18.14308]
[1712573679265,77.32,72438.2517,17.0,-0.30268,9e-05,18.14078]
[1712573684984,77.32,72449.1895,17.0,-0.30174,9e-05,18.11828]
[1712573686327,77.32,72450.3499,17.0,-0.30164,9e-05,18.11594]
[1712573686362,77.32,72450.3499,17.0,-0.30164,9e-05,18.11594]
[1712573687319,77.32,72448.2523,17.0,-0.30183,9e-05,18.12041]
[1712573689340,77.33,72448.6277,17.0,-0.3018,9e-05,18.11978]
[1712573689651,77.33,72448.6277,17.0,-0.3018,9e-05,18.11978]
[1712573689657,77.33,72448.6277,17.0,-0.3018,9e-05,18.11978]
[1712573695055,77.33,72446.2763,17.0,-0.30202,9e-05,18.12513]
[1712573695114,77.33,72446.2763,17.0,-0.30202,9e-05,18.12513]
[1712573695278,77.33,72446.2763,17.0,-0.30202,9e-05,18.12513]
[1712573695310,77.33,72446.2763,17.0,-0.30202,9e-05,18.12513]
[1712573696617,77.34,72445.6723,17.0,-0.30207,9e-05,18.12646]
[1712573696635,77.34,72445.6723,17.0,-0.30207,9e-05,18.12646]
[1712573698833,77.34,72441.3096,17.0,-0.30246,9e-05,18.13569]
[1712573699740,77.34,72440.8046,17.0,-0.3025,9e-05,18.1368]
[1712573699752,77.34,72440.8046,17.0,-0.3025,9e-05,18.1368]
[1712573702951,77.34,72440.8138,17.0,-0.30251,9e-05,18.13697]
[1712573704215,77.34,72433.919,17.0,-0.30311,9e-05,18.15141]
[1712573708769,77.35,72442.8572,17.0,-0.30234,9e-05,18.13303]
[1712573708816,77.35,72442.8572,17.0,-0.30234,9e-05,18.13303]
[1712573709298,77.35,72443.2171,17.0,-0.30232,9e-05,18.13234]
[1712573710869,77.35,72442.8069,17.0,-0.30235,9e-05,18.13326]
[1712573710871,77.35,72442.8069,17.0,-0.30235,9e-05,18.13326]
[1712573714912,77.35,72441.1547,17.0,-0.30251,9e-05,18.13695]
[1712573715879,77.36,72440.9739,17.0,-0.30252,9e-05,18.13738]
[1712573715913,77.36,72440.9739,17.0,-0.30252,9e-05,18.13738]
[1712573716973,77.36,72439.618,17.0,-0.30264,9e-05,18.14026]
[1712573718050,77.36,72437.9542,17.0,-0.30279,9e-05,18.14377]
[1712573718262,77.36,72437.2299,17.0,-0.30286,9e-05,18.14533]
[1712573718761,77.36,72437.2299,17.0,-0.30286,9e-05,18.14533]
[1712573720214,77.36,72429.3571,17.0,-0.30354,9e-05,18.16171]
[1712573720261,77.36,72428.5214,17.0,-0.30361,9e-05,18.16347]
[1712573720274,77.36,72428.5214,17.0,-0.30361,9e-05,18.16347]
[1712573720522,77.36,72428.5214,17.0,-0.30361,9e-05,18.16347]
[1712573720658,77.36,72428.5214,17.0,-0.30361,9e-05,18.16347]
[1712573721073,77.36,72428.5214,17.0,-0.30361,9e-05,18.16347]
[1712573722310,77.36,72432.1689,17.0,-0.3033,9e-05,18.15598]
[1712573722314,77.36,72432.1689,17.0,-0.3033,9e-05,18.15598]
[1712573725215,77.36,72427.3383,17.0,-0.30372,9e-05,18.16604]
[1712573725515,77.36,72425.182,17.0,-0.30391,9e-05,18.17053]
[1712573725631,77.36,72425.182,17.0,-0.30391,9e-05,18.17053]
[1712573726097,77.36,72425.182,17.0,-0.30391,9e-05,18.17053]
[1712573726603,77.36,72411.5383,17.0,-0.3051,9e-05,18.19867]
[1712573726658,77.36,72411.5383,17.0,-0.3051,9e-05,18.19867]
[1712573727299,77.36,72408.8117,17.0,-0.30534,9e-05,18.20426]
[1712573729293,77.36,72425.1741,17.0,-0.30391,9e-05,18.17054]
[1712573731775,77.36,72421.6252,17.0,-0.30419,9e-05,18.17376]
[1712573731782,77.36,72421.6252,17.0,-0.30419,9e-05,18.17376]
[1712573732293,77.36,72421.6252,17.0,-0.30419,9e-05,18.17376]
[1712573739364,77.36,72412.9946,17.0,-0.30494,9e-05,18.19159]
[1712573740342,77.36,72412.9946,17.0,-0.30494,9e-05,18.19159]
[1712573743328,77.37,72408.3303,17.0,-0.30536,9e-05,18.20135]
[1712573743476,77.37,72407.794,17.0,-0.30541,9e-05,18.20253]
[1712573745126,77.37,72411.3226,17.0,-0.3051,9e-05,18.19527]
[1712573745542,77.37,72413.1324,17.0,-0.30494,9e-05,18.19154]
[1712573746185,77.37,72413.1324,17.0,-0.30494,9e-05,18.19154]
[1712573746449,77.37,72412.0629,17.0,-0.30503,9e-05,18.19373]
[1712573747906,77.37,72407.2631,17.0,-0.30546,9e-05,18.20368]
[1712573748635,77.37,72405.5865,17.0,-0.3056,9e-05,18.2072]
[1712573748890,77.37,72405.5865,17.0,-0.3056,9e-05,18.2072]
[1712573749750,77.37,72397.9328,17.0,-0.30627,9e-05,18.22293]
[1712573750353,77.37,72397.9328,17.0,-0.30627,9e-05,18.22293]
[1712573750439,77.37,72373.7914,17.0,-0.30839,9e-05,18.27206]
[1712573750944,77.37,72373.7914,17.0,-0.30839,9e-05,18.27206]
[1712573752468,77.37,72386.487,17.0,-0.30728,9e-05,18.24635]
[1712573753014,77.37,72386.487,17.0,-0.30728,9e-05,18.24635]
[1712573753488,77.37,72386.092,17.0,-0.30731,9e-05,18.24718]
[1712573753660,77.37,72386.092,17.0,-0.30731,9e-05,18.24718]
[1712573755385,77.37,72381.6499,17.0,-0.3077,9e-05,18.25623]
[1712573755389,77.37,72381.6499,17.0,-0.3077,9e-05,18.25623]
[1712573756452,77.37,72381.0382,17.0,-0.30776,9e-05,18.2575]
[1712573758044,77.37,72382.0302,17.0,-0.30767,9e-05,18.25552]
[1712573758487,77.37,72382.0302,17.0,-0.30767,9e-05,18.25552]
[1712573763394,77.38,72380.6717,17.0,-0.30779,9e-05,18.25837]
[1712573764055,77.38,72377.3174,17.0,-0.30809,9e-05,18.26519]
[1712573764119,77.38,72377.3174,17.0,-0.30809,9e-05,18.26519]
[1712573765456,77.38,72381.3627,17.0,-0.30774,9e-05,18.257]
[1712573765661,77.38,72381.8525,17.0,-0.30769,9e-05,18.25603]
[1712573766669,77.38,72381.8327,17.0,-0.3077,9e-05,18.25609]
[1712573766909,77.38,72381.8327,17.0,-0.3077,9e-05,18.25609]
[1712573770919,77.38,72382.3588,17.0,-0.30765,9e-05,18.25511]
[1712573775609,77.38,72377.2503,17.0,-0.3081,9e-05,18.26556]
[1712573775640,77.38,72377.2503,17.0,-0.3081,9e-05,18.26556]
[1712573776758,77.38,72377.4895,17.0,-0.30808,9e-05,18.26509]
[1712573776769,77.38,72377.4895,17.0,-0.30808,9e-05,18.26509]
[1712573779191,77.38,72377.665,17.0,-0.30807,9e-05,18.26475]
[1712573779466,77.38,72377.665,17.0,-0.30807,9e-05,18.26475]
[1712573786008,77.38,72377.3871,17.0,-0.3081,9e-05,18.26537]
[1712573786029,77.38,72377.3871,17.0,-0.3081,9e-05,18.26537]
[1712573788342,77.38,72374.3623,17.0,-0.30836,9e-05,18.27152]
[1712573788352,77.38,72374.3623,17.0,-0.30836,9e-05,18.27152]
[1712573788882,77.38,72374.5664,17.0,-0.30834,9e-05,18.27111]
[1712573789024,77.38,72374.5664,17.0,-0.30834,9e-05,18.27111]
[1712573789062,77.38,72374.5664,17.0,-0.30834,9e-05,18.27111]
[1712573789073,77.38,72374.5664,17.0,-0.30834,9e-05,18.27111]
[1712573789477,77.38,72374.5664,17.0,-0.30834,9e-05,18.27111]
[1712573791353,77.38,72370.0542,17.0,-0.30874,9e-05,18.28032]
[1712573791445,77.38,72370.0542,17.0,-0.30874,9e-05,18.28032]
[1712573792043,77.39,72363.472,17.0,-0.30929,9e-05,18.28953]
[1712573792120,77.39,72363.472,17.0,-0.30929,9e-05,18.28953]
[1712573795526,77.39,72357.9627,17.0,-0.30978,9e-05,18.30081]
[1712573796434,77.39,72358.8838,17.0,-0.30971,9e-05,18.29902]
[1712573796458,77.39,72359.6195,17.0,-0.30964,9e-05,18.29761]
[1712573796811,77.39,72359.6195,17.0,-0.30964,9e-05,18.29761]
[1712573796816,77.39,72359.6195,17.0,-0.30964,9e-05,18.29761]
[1712573796937,77.39,72359.6195,17.0,-0.30964,9e-05,18.29761]
[1712573798029,77.39,72358.8161,17.0,-0.30972,9e-05,18.29929]
[1712573799804,77.4,72356.8846,17.0,-0.30989,9e-05,18.30334]
[1712573801104,77.4,72356.8846,17.0,-0.30989,9e-05,18.30334]
[1712573806832,77.4,72357.0205,17.0,-0.3099,9e-05,18.30348]
[1712573807340,77.4,72357.0205,17.0,-0.3099,9e-05,18.30348]
[1712573807392,77.4,72357.0205,17.0,-0.3099,9e-05,18.30348]
[1712573807466,77.4,72357.0205,17.0,-0.3099,9e-05,18.30348]
[1712573807999,77.41,72355.0729,17.0,-0.31007,9e-05,18.30745]
[1712573808010,77.41,72355.0729,17.0,-0.31007,9e-05,18.30745]
[1712573810478,77.41,72354.8593,17.0,-0.31009,9e-05,18.30798]
[1712573811354,77.41,72358.2382,17.0,-0.3098,9e-05,18.30126]
[1712573811984,77.41,72357.0532,17.0,-0.3099,9e-05,18.30369]
[1712573813795,77.41,72354.3489,17.0,-0.31014,9e-05,18.30917]
[1712573814963,77.41,72353.2227,17.0,-0.31025,9e-05,18.31153]
[1712573818248,77.42,72348.7315,17.0,-0.31065,9e-05,18.32065]
[1712573822930,77.42,72337.6587,17.0,-0.31163,9e-05,18.34286]
[1712573823250,77.42,72336.6251,17.0,-0.31172,9e-05,18.34492]
[1712573824102,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824155,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824241,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824291,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824327,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824405,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824440,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824513,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824607,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573824668,77.42,72335.776,17.0,-0.31179,9e-05,18.34664]
[1712573827933,77.42,72327.1461,17.0,-0.31255,9e-05,18.36381]
[1712573828055,77.42,72327.1461,17.0,-0.31255,9e-05,18.36381]
[1712573828057,77.42,72327.1461,17.0,-0.31255,9e-05,18.36381]
[1712573828144,77.42,72327.1461,17.0,-0.31255,9e-05,18.36381]
[1712573828585,77.42,72327.1461,17.0,-0.31255,9e-05,18.36381]
[1712573832928,77.42,72342.0494,17.0,-0.31125,9e-05,18.33427]
[1712573832942,77.42,72342.0494,17.0,-0.31125,9e-05,18.33427]
[1712573836397,77.42,72341.2794,17.0,-0.31132,9e-05,18.33586]
[1712573838246,77.42,72343.4391,17.0,-0.31113,9e-05,18.3316]
[1712573840112,77.42,72344.4214,17.0,-0.31104,9e-05,18.3297]
[1712573840132,77.42,72344.4214,17.0,-0.31104,9e-05,18.3297]
[1712573844013,77.43,72344.4947,17.0,-0.31104,9e-05,18.32963]
[1712573844241,77.43,72342.061,17.0,-0.31125,9e-05,18.33451]
[1712573850132,77.43,72333.1273,17.0,-0.31204,9e-05,18.35236]
[1712573851914,77.43,72332.7697,17.0,-0.31205,9e-05,18.34896]
[1712573855016,77.43,72332.491,17.0,-0.31207,9e-05,18.34952]
[1712573855884,77.43,72331.5499,17.0,-0.31216,9e-05,18.35139]
[1712573855888,77.43,72331.5499,17.0,-0.31216,9e-05,18.35139]
[1712573855969,77.43,72331.5499,17.0,-0.31216,9e-05,18.35139]
[1712573856219,77.43,72330.7604,17.0,-0.31223,9e-05,18.35296]
[1712573862215,77.43,72329.2015,17.0,-0.31236,9e-05,18.35605]
[1712573862292,77.43,72329.2015,17.0,-0.31236,9e-05,18.35605]
[1712573862302,77.43,72329.2015,17.0,-0.31236,9e-05,18.35605]
[1712573864017,77.43,72328.582,17.0,-0.31242,9e-05,18.35727]
[1712573867148,77.43,72328.0545,17.0,-0.31246,9e-05,18.3583]
[1712573867325,77.43,72327.7485,17.0,-0.31249,9e-05,18.35892]
[1712573870564,77.43,72346.4272,17.0,-0.31085,9e-05,18.32183]
[1712573870820,77.43,72346.4272,17.0,-0.31085,9e-05,18.32183]
[1712573871821,77.43,72346.8958,17.0,-0.31081,9e-05,18.32092]
[1712573871870,77.43,72346.8958,17.0,-0.31081,9e-05,18.32092]
[1712573871900,77.43,72346.8958,17.0,-0.31081,9e-05,18.32092]
[1712573872383,77.43,72352.967,17.0,-0.31028,9e-05,18.30882]
[1712573872604,77.43,72352.967,17.0,-0.31028,9e-05,18.30882]
[1712573872635,77.43,72352.967,17.0,-0.31028,9e-05,18.30882]
[1712573874797,77.43,72357.7167,17.0,-0.30986,9e-05,18.29922]
[1712573875762,77.43,72360.3392,17.0,-0.30963,9e-05,18.29393]
[1712573876285,77.43,72360.3392,17.0,-0.30963,9e-05,18.29393]
[1712573881362,77.43,72363.9781,17.0,-0.3093,9e-05,18.28648]
[1712573886396,77.42,72360.2603,17.0,-0.30962,9e-05,18.29385]
[1712573887815,77.42,72359.5157,17.0,-0.30969,9e-05,18.29532]
[1712573888933,77.42,72359.2797,17.0,-0.30971,9e-05,18.29576]
[1712573891470,77.42,72351.8296,17.0,-0.31036,9e-05,18.3106]
[1712573897474,77.42,72354.5407,17.0,-0.31011,9e-05,18.30499]
[1712573902507,77.42,72354.4895,17.0,-0.31011,9e-05,18.30498]
[1712573903192,77.41,72354.1729,17.0,-0.31014,9e-05,18.30558]
[1712573903251,77.41,72354.1729,17.0,-0.31014,9e-05,18.30558]
[1712573903288,77.41,72354.1729,17.0,-0.31014,9e-05,18.30558]
[1712573905321,77.41,72350.9687,17.0,-0.31042,9e-05,18.31192]
[1712573910577,77.41,72352.5273,17.0,-0.31027,9e-05,18.3086]
[1712573915612,77.41,72353.9856,17.0,-0.31011,9e-05,18.30139]
[1712573920627,77.4,72356.1963,17.0,-0.30991,9e-05,18.29687]
[1712573920860,77.4,72355.0855,17.0,-0.31001,9e-05,18.29908]
[1712573922062,77.4,72355.005,17.0,-0.31001,9e-05,18.29921]
[1712573924602,77.4,72354.7747,17.0,-0.31003,9e-05,18.29962]
[1712573924932,77.4,72354.4391,17.0,-0.31006,9e-05,18.30026]
[1712573925016,77.4,72354.4391,17.0,-0.31006,9e-05,18.30026]
[1712573930718,77.4,72369.3502,17.0,-0.30875,9e-05,18.27012]
[1712573930954,77.4,72369.3502,17.0,-0.30875,9e-05,18.27012]
[1712573931850,77.4,72369.3546,17.0,-0.30875,9e-05,18.27011]
[1712573931955,77.4,72369.3546,17.0,-0.30875,9e-05,18.27011]
[1712573932243,77.4,72369.3546,17.0,-0.30875,9e-05,18.27011]
[1712573932250,77.4,72369.3546,17.0,-0.30875,9e-05,18.27011]
[1712573933627,77.4,72369.4941,17.0,-0.30873,9e-05,18.26982]
[1712573934213,77.4,72376.1837,17.0,-0.30815,9e-05,18.2563]
[1712573934224,77.4,72376.1837,17.0,-0.30815,9e-05,18.2563]
[1712573934602,77.4,72382.7258,17.0,-0.30758,9e-05,18.24305]
[1712573934753,77.4,72382.7258,17.0,-0.30758,9e-05,18.24305]
[1712573934906,77.4,72382.7258,17.0,-0.30758,9e-05,18.24305]
[1712573935449,77.4,72382.7258,17.0,-0.30758,9e-05,18.24305]
[1712573937446,77.4,72405.6418,17.0,-0.30557,9e-05,18.19614]
[1712573937466,77.4,72405.6418,17.0,-0.30557,9e-05,18.19614]
[1712573942753,77.4,72396.7958,17.0,-0.30633,9e-05,18.2141]
[1712573942969,77.39,72394.8576,17.0,-0.3065,9e-05,18.21802]
[1712573943135,77.39,72394.8576,17.0,-0.3065,9e-05,18.21802]
[1712573943225,77.39,72394.8576,17.0,-0.3065,9e-05,18.21802]
[1712573943776,77.39,72391.4139,17.0,-0.3068,9e-05,18.225]
[1712573944042,77.39,72391.4139,17.0,-0.3068,9e-05,18.225]
[1712573944072,77.39,72391.4139,17.0,-0.3068,9e-05,18.225]
[1712573944160,77.39,72391.4139,17.0,-0.3068,9e-05,18.225]
[1712573944340,77.39,72391.4139,17.0,-0.3068,9e-05,18.225]
[1712573944724,77.39,72391.4139,17.0,-0.3068,9e-05,18.225]
[1712573945823,77.39,72428.0449,17.0,-0.30361,9e-05,18.14969]
[1712573950860,77.4,72439.9532,17.0,-0.30258,9e-05,18.12525]
[1712573955895,77.4,72438.2011,17.0,-0.30274,9e-05,18.12893]
[1712573956143,77.4,72438.2011,17.0,-0.30274,9e-05,18.12893]
[1712573956379,77.4,72438.2011,17.0,-0.30274,9e-05,18.12893]
[1712573959147,77.4,72437.1838,17.0,-0.30283,9e-05,18.13115]
[1712573960076,77.4,72438.7885,17.0,-0.30269,9e-05,18.12785]
[1712573963580,77.4,72431.9187,17.0,-0.30329,9e-05,18.14224]
[1712573967551,77.41,72437.4693,17.0,-0.30282,9e-05,18.13093]
[1712573967559,77.41,72437.4693,17.0,-0.30282,9e-05,18.13093]
[1712573972472,77.41,72446.3459,17.0,-0.30203,9e-05,18.10861]
[1712573977273,77.42,72453.3019,17.0,-0.30143,9e-05,18.09424]
[1712573978282,77.42,72455.7527,17.0,-0.30122,9e-05,18.08913]
[1712573980517,77.42,72455.4908,17.0,-0.30124,9e-05,18.08973]
[1712573981401,77.42,72455.5174,17.0,-0.30124,9e-05,18.0897]
[1712573984167,77.42,72455.2563,17.0,-0.30127,9e-05,18.09033]
[1712573984193,77.42,72455.2563,17.0,-0.30127,9e-05,18.09033]
[1712573986353,77.42,72455.2993,17.0,-0.30127,9e-05,18.09029]
[1712573987643,77.42,72453.4856,17.0,-0.30142,9e-05,18.0941]
[1712573987797,77.42,72453.4856,17.0,-0.30142,9e-05,18.0941]
[1712573993152,77.42,72459.3279,17.0,-0.30092,9e-05,18.082]
[1712573993594,77.42,72459.3279,17.0,-0.30092,9e-05,18.082]
[1712573995900,77.42,72451.3679,17.0,-0.30161,9e-05,18.0987]
[1712573996875,77.42,72450.6752,17.0,-0.30167,9e-05,18.10017]
[1712574000123,77.43,72457.8883,17.0,-0.30105,9e-05,18.08516]
[1712574001175,77.43,72460.892,17.0,-0.30079,9e-05,18.0789]
[1712574001203,77.43,72460.892,17.0,-0.30079,9e-05,18.0789]
[1712574001558,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001572,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001642,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001700,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001733,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001753,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001911,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574001981,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574002211,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574002554,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574002751,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574003086,77.43,72455.5819,17.0,-0.30125,9e-05,18.09005]
[1712574003385,77.43,72460.295,17.0,-0.30085,9e-05,18.08021]
[1712574003397,77.43,72460.295,17.0,-0.30085,9e-05,18.08021]
[1712574004130,77.43,72468.4384,17.0,-0.30015,9e-05,18.06315]
[1712574005416,77.43,72481.3732,17.0,-0.29903,9e-05,18.03596]
[1712574005996,77.43,72481.3732,17.0,-0.29903,9e-05,18.03596]
[1712574006404,77.43,72474.3676,17.0,-0.29964,9e-05,18.0508]
[1712574006458,77.43,72474.3676,17.0,-0.29964,9e-05,18.0508]
[1712574006464,77.43,72474.3676,17.0,-0.29964,9e-05,18.0508]
[1712574006992,77.43,72474.3676,17.0,-0.29964,9e-05,18.0508]
[1712574011031,77.43,72467.0818,17.0,-0.30027,9e-05,18.06634]
[1712574011258,77.43,72467.0818,17.0,-0.30027,9e-05,18.06634]
[1712574011355,77.43,72462.4455,17.0,-0.30068,9e-05,18.07612]
[1712574011379,77.43,72462.4455,17.0,-0.30068,9e-05,18.07612]
[1712574011409,77.43,72462.4455,17.0,-0.30068,9e-05,18.07612]
[1712574013078,77.43,72457.8444,17.0,-0.30108,9e-05,18.0858]
[1712574014447,77.44,72459.6599,17.0,-0.30092,9e-05,18.08206]
[1712574017503,77.44,72452.7788,17.0,-0.30152,9e-05,18.09654]
[1712574019201,77.44,72451.0645,17.0,-0.30167,9e-05,18.10013]
[1712574019368,77.44,72450.3095,17.0,-0.30174,9e-05,18.10173]
[1712574019727,77.44,72450.3095,17.0,-0.30174,9e-05,18.10173]
[1712574020052,77.44,72450.3095,17.0,-0.30174,9e-05,18.10173]
[1712574020211,77.44,72450.3095,17.0,-0.30174,9e-05,18.10173]
[1712574020464,77.44,72450.3095,17.0,-0.30174,9e-05,18.10173]
[1712574020702,77.44,72450.3095,17.0,-0.30174,9e-05,18.10173]
[1712574026384,77.44,72460.6683,17.0,-0.30085,9e-05,18.08036]
[1712574026719,77.44,72460.6683,17.0,-0.30085,9e-05,18.08036]
[1712574027795,77.44,72461.5662,17.0,-0.30078,9e-05,18.07856]
[1712574027811,77.44,72461.5662,17.0,-0.30078,9e-05,18.07856]
[1712574028744,77.45,72466.3077,17.0,-0.30037,9e-05,18.06865]
[1712574031219,77.45,72463.0845,17.0,-0.30065,9e-05,18.07555]
[1712574036334,77.45,72460.1327,17.0,-0.30089,9e-05,18.07794]
[1712574040835,77.46,72473.718,17.0,-0.29973,9e-05,18.04976]
[1712574040921,77.46,72473.718,17.0,-0.29973,9e-05,18.04976]
[1712574041051,77.46,72473.718,17.0,-0.29973,9e-05,18.04976]
[1712574041156,77.46,72473.718,17.0,-0.29973,9e-05,18.04976]
[1712574042005,77.46,72473.7024,17.0,-0.29973,9e-05,18.04985]
[1712574042542,77.46,72479.0615,17.0,-0.29927,9e-05,18.03862]
[1712574048543,77.47,72470.3316,17.0,-0.30004,9e-05,18.05741]
[1712574053578,77.47,72471.8585,17.0,-0.29992,9e-05,18.05446]
[1712574058613,77.48,72472.1029,17.0,-0.29991,9e-05,18.05422]
[1712574061964,77.48,72469.2024,17.0,-0.30016,9e-05,18.06047]
[1712574062246,77.48,72469.2024,17.0,-0.30016,9e-05,18.06047]
[1712574062521,77.48,72469.2024,17.0,-0.30016,9e-05,18.06047]
[1712574062725,77.48,72471.3851,17.0,-0.29998,9e-05,18.05593]
[1712574062995,77.48,72471.3851,17.0,-0.29998,9e-05,18.05593]
[1712574063555,77.48,72463.1837,17.0,-0.30069,9e-05,18.07325]
[1712574064935,77.49,72459.3293,17.0,-0.30102,9e-05,18.08141]
[1712574066200,77.49,72458.9236,17.0,-0.30106,9e-05,18.08234]
[1712574066784,77.49,72455.5631,17.0,-0.30136,9e-05,18.08944]
[1712574067102,77.49,72455.5631,17.0,-0.30136,9e-05,18.08944]
[1712574067490,77.49,72455.5631,17.0,-0.30136,9e-05,18.08944]
[1712574067501,77.49,72455.5631,17.0,-0.30136,9e-05,18.08944]
[1712574067507,77.49,72455.5631,17.0,-0.30136,9e-05,18.08944]
[1712574067637,77.49,72455.5631,17.0,-0.30136,9e-05,18.08944]
[1712574067702,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574067710,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574067735,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574067770,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574067822,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574068364,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574069300,77.49,72455.1365,17.0,-0.3014,9e-05,18.09039]
[1712574069540,77.49,72460.6915,17.0,-0.30092,9e-05,18.07886]
[1712574069664,77.49,72460.6915,17.0,-0.30092,9e-05,18.07886]
[1712574069687,77.49,72460.6915,17.0,-0.30092,9e-05,18.07886]
[1712574070066,77.49,72460.6915,17.0,-0.30092,9e-05,18.07886]
[1712574070323,77.49,72460.6915,17.0,-0.30092,9e-05,18.07886]
[1712574070684,77.49,72460.6915,17.0,-0.30092,9e-05,18.07886]
[1712574070697,77.49,72521.1822,17.0,-0.29571,9e-05,17.95077]
[1712574071541,77.49,72521.1822,17.0,-0.29571,9e-05,17.95077]
[1712574071671,77.49,72521.1822,17.0,-0.29571,9e-05,17.95077]
[1712574072585,77.49,72514.2268,17.0,-0.29631,9e-05,17.96572]
[1712574072914,77.49,72514.2268,17.0,-0.29631,9e-05,17.96572]
[1712574073023,77.49,72514.2268,17.0,-0.29631,9e-05,17.96572]
[1712574074020,77.5,72514.3244,17.0,-0.29631,9e-05,17.96565]
[1712574075012,77.5,72510.3855,17.0,-0.29665,9e-05,17.9742]
[1712574076274,77.5,72509.3463,17.0,-0.29674,9e-05,17.97655]
[1712574078827,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574079119,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574079407,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574079472,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574079535,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574079909,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574079987,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574080138,77.51,72500.3762,17.0,-0.29753,9e-05,17.99601]
[1712574080797,77.51,72497.0561,17.0,-0.29782,9e-05,18.00317]
[1712574081227,77.51,72497.0561,17.0,-0.29782,9e-05,18.00317]
[1712574081300,77.51,72497.0561,17.0,-0.29782,9e-05,18.00317]
[1712574081431,77.51,72497.0561,17.0,-0.29782,9e-05,18.00317]
[1712574081446,77.51,72478.4918,17.0,-0.29942,9e-05,18.04258]
[1712574081529,77.51,72478.4918,17.0,-0.29942,9e-05,18.04258]
[1712574081630,77.51,72478.4918,17.0,-0.29942,9e-05,18.04258]
[1712574081656,77.51,72478.4918,17.0,-0.29942,9e-05,18.04258]
[1712574081774,77.51,72461.439,17.0,-0.3009,9e-05,18.07849]
[1712574081884,77.51,72461.439,17.0,-0.3009,9e-05,18.07849]
[1712574083022,77.51,72449.4269,17.0,-0.30194,9e-05,18.10364]
[1712574083635,77.51,72449.4269,17.0,-0.30194,9e-05,18.10364]
[1712574084088,77.51,72448.2745,17.0,-0.30204,9e-05,18.10609]
[1712574086896,77.52,72458.2759,17.0,-0.30118,9e-05,18.08539]
[1712574087155,77.52,72458.2759,17.0,-0.30118,9e-05,18.08539]
[1712574087398,77.52,72458.2759,17.0,-0.30118,9e-05,18.08539]
[1712574087529,77.52,72458.2759,17.0,-0.30118,9e-05,18.08539]
[1712574088539,77.52,72450.7144,17.0,-0.30184,9e-05,18.10124]
[1712574089284,77.52,72442.0753,17.0,-0.30259,9e-05,18.11926]
[1712574089401,77.52,72442.0753,17.0,-0.30259,9e-05,18.11926]
[1712574089724,77.52,72442.0753,17.0,-0.30259,9e-05,18.11926]
[1712574090063,77.52,72441.2557,17.0,-0.30266,9e-05,18.121]
[1712574090468,77.52,72441.2557,17.0,-0.30266,9e-05,18.121]
[1712574093710,77.52,72431.9124,17.0,-0.30345,9e-05,18.13629]
[1712574094486,77.52,72433.4445,17.0,-0.30331,9e-05,18.13315]
[1712574094555,77.52,72433.4445,17.0,-0.30331,9e-05,18.13315]
[1712574094762,77.52,72433.4445,17.0,-0.30331,9e-05,18.13315]
[1712574097084,77.52,72422.356,17.0,-0.30428,9e-05,18.1562]
[1712574097401,77.52,72422.356,17.0,-0.30428,9e-05,18.1562]
[1712574098139,77.53,72422.9846,17.0,-0.30423,9e-05,18.15501]
[1712574099235,77.53,72409.5783,17.0,-0.3054,9e-05,18.18264]
[1712574099395,77.53,72409.5783,17.0,-0.3054,9e-05,18.18264]
[1712574100436,77.53,72405.1756,17.0,-0.30579,9e-05,18.19172]
[1712574104275,77.53,72427.8832,17.0,-0.30382,9e-05,18.14529]
[1712574104799,77.53,72427.8832,17.0,-0.30382,9e-05,18.14529]
[1712574104948,77.53,72423.887,17.0,-0.30417,9e-05,18.1536]
[1712574104980,77.53,72423.887,17.0,-0.30417,9e-05,18.1536]
[1712574106979,77.54,72417.5677,17.0,-0.30473,9e-05,18.1668]
[1712574111953,77.55,72414.5915,17.0,-0.305,9e-05,18.17336]
[1712574113726,77.55,72412.7416,17.0,-0.30517,9e-05,18.17724]
[1712574114548,77.55,72423.2588,17.0,-0.30425,9e-05,18.15563]
[1712574114883,77.55,72423.2588,17.0,-0.30425,9e-05,18.15563]
[1712574116923,77.55,72410.3319,17.0,-0.30538,9e-05,18.18227]
[1712574117156,77.55,72415.4556,17.0,-0.30494,9e-05,18.17184]
[1712574118225,77.55,72423.1409,17.0,-0.30427,9e-05,18.15604]
[1712574118732,77.55,72423.1409,17.0,-0.30427,9e-05,18.15604]
[1712574118889,77.55,72423.1409,17.0,-0.30427,9e-05,18.15604]
[1712574121049,77.55,72440.6489,17.0,-0.30275,9e-05,18.11992]
[1712574121334,77.55,72440.6489,17.0,-0.30275,9e-05,18.11992]
[1712574122479,77.55,72437.3111,17.0,-0.30304,9e-05,18.12688]
[1712574124613,77.55,72439.6124,17.0,-0.30285,9e-05,18.12216]
[1712574126125,77.56,72448.6278,17.0,-0.30207,9e-05,18.10354]
[1712574127645,77.56,72458.668,17.0,-0.3012,9e-05,18.08269]
[1712574127664,77.56,72458.668,17.0,-0.3012,9e-05,18.08269]
[1712574131088,77.56,72461.0046,17.0,-0.30101,9e-05,18.07807]
[1712574132323,77.56,72463.8214,17.0,-0.30077,9e-05,18.07223]
[1712574133556,77.56,72463.7854,17.0,-0.30077,9e-05,18.07233]
[1712574133681,77.56,72463.7854,17.0,-0.30077,9e-05,18.07233]
[1712574134599,77.56,72456.0947,17.0,-0.30144,9e-05,18.08848]
[1712574135142,77.56,72456.0947,17.0,-0.30144,9e-05,18.08848]
[1712574135271,77.57,72445.693,17.0,-0.30234,9e-05,18.11018]
[1712574135713,77.57,72445.693,17.0,-0.30234,9e-05,18.11018]
[1712574137785,77.57,72435.2172,17.0,-0.30325,9e-05,18.13195]
[1712574138295,77.57,72433.96,17.0,-0.30336,9e-05,18.13457]
[1712574140255,77.57,72447.9861,17.0,-0.30215,9e-05,18.10555]
[1712574140339,77.57,72447.9861,17.0,-0.30215,9e-05,18.10555]
[1712574140471,77.57,72447.9861,17.0,-0.30215,9e-05,18.10555]
[1712574141681,77.57,72456.4832,17.0,-0.30142,9e-05,18.08799]
[1712574142676,77.57,72456.4832,17.0,-0.30142,9e-05,18.08799]
[1712574144780,77.57,72453.2678,17.0,-0.3017,9e-05,18.09485]
[1712574147822,77.58,72443.8448,17.0,-0.30252,9e-05,18.11464]
[1712574148725,77.58,72442.1757,17.0,-0.30267,9e-05,18.11815]
[1712574150397,77.58,72442.1809,17.0,-0.30267,9e-05,18.11825]
[1712574150427,77.58,72442.1809,17.0,-0.30267,9e-05,18.11825]
[1712574151065,77.58,72442.1809,17.0,-0.30267,9e-05,18.11825]
[1712574151201,77.58,72442.1809,17.0,-0.30267,9e-05,18.11825]
[1712574151428,77.58,72434.1447,17.0,-0.30334,9e-05,18.13077]
[1712574151591,77.58,72434.1447,17.0,-0.30334,9e-05,18.13077]
[1712574154281,77.58,72417.5122,17.0,-0.3048,9e-05,18.16528]
[1712574154611,77.58,72417.5122,17.0,-0.3048,9e-05,18.16528]
[1712574155400,77.59,72424.0869,17.0,-0.30423,9e-05,18.15186]
[1712574155762,77.59,72424.0869,17.0,-0.30423,9e-05,18.15186]
[1712574156453,77.59,72422.6829,17.0,-0.30436,9e-05,18.15485]
[1712574157132,77.59,72422.6829,17.0,-0.30436,9e-05,18.15485]
[1712574160104,77.59,72419.2712,17.0,-0.30466,9e-05,18.16216]
[1712574160952,77.59,72419.1859,17.0,-0.30467,9e-05,18.16242]
[1712574166186,77.6,72411.6116,17.0,-0.30535,9e-05,18.1784]
[1712574167223,77.6,72412.6356,17.0,-0.30526,9e-05,18.17638]
[1712574172411,77.61,72398.9674,17.0,-0.30647,9e-05,18.20468]
[1712574172621,77.61,72398.9674,17.0,-0.30647,9e-05,18.20468]
[1712574174296,77.61,72399.8921,17.0,-0.30639,9e-05,18.20284]
[1712574174770,77.61,72387.4725,17.0,-0.30747,9e-05,18.2281]
[1712574175227,77.61,72387.4725,17.0,-0.30747,9e-05,18.2281]
[1712574177266,77.61,72377.1815,17.0,-0.30837,9e-05,18.24891]
[1712574177275,77.61,72377.1815,17.0,-0.30837,9e-05,18.24891]
[1712574177295,77.61,72377.1815,17.0,-0.30837,9e-05,18.24891]
[1712574177517,77.61,72377.4477,17.0,-0.30835,9e-05,18.24837]
[1712574179895,77.61,72376.1902,17.0,-0.30846,9e-05,18.25091]
[1712574181008,77.61,72374.8606,17.0,-0.30858,9e-05,18.25358]
[1712574182002,77.62,72366.42,17.0,-0.30932,9e-05,18.27072]
[1712574185177,77.62,72364.4833,17.0,-0.3095,9e-05,18.27479]
[1712574185330,77.62,72364.4833,17.0,-0.3095,9e-05,18.27479]
[1712574185396,77.62,72364.4833,17.0,-0.3095,9e-05,18.27479]
[1712574185445,77.62,72364.4833,17.0,-0.3095,9e-05,18.27479]
[1712574185991,77.62,72364.4833,17.0,-0.3095,9e-05,18.27479]
[1712574187281,77.62,72370.6587,17.0,-0.30896,9e-05,18.26244]
[1712574189019,77.62,72384.1844,17.0,-0.30778,9e-05,18.23518]
[1712574193447,77.62,72385.2369,17.0,-0.30769,9e-05,18.23312]
[1712574194035,77.62,72381.9809,17.0,-0.30797,9e-05,18.23972]
[1712574195438,77.62,72381.9809,17.0,-0.30797,9e-05,18.23972]
[1712574195813,77.62,72379.9847,17.0,-0.30815,9e-05,18.24383]
[1712574196196,77.62,72379.9847,17.0,-0.30815,9e-05,18.24383]
[1712574196572,77.62,72379.9847,17.0,-0.30815,9e-05,18.24383]
[1712574196859,77.62,72371.3746,17.0,-0.30891,9e-05,18.26125]
[1712574197022,77.62,72371.3746,17.0,-0.30891,9e-05,18.26125]
[1712574197034,77.62,72371.3746,17.0,-0.30891,9e-05,18.26125]
[1712574197341,77.62,72371.3746,17.0,-0.30891,9e-05,18.26125]
[1712574198904,77.63,72368.6496,17.0,-0.30915,9e-05,18.26693]
[1712574200497,77.63,72370.7181,17.0,-0.30897,9e-05,18.26283]
[1712574201540,77.63,72371.6922,17.0,-0.30889,9e-05,18.26093]
[1712574203436,77.63,72371.7047,17.0,-0.3089,9e-05,18.26103]
[1712574206084,77.64,72386.6897,17.0,-0.30759,9e-05,18.23101]
[1712574207560,77.64,72383.1212,17.0,-0.30791,9e-05,18.23833]
[1712574207584,77.64,72383.1212,17.0,-0.30791,9e-05,18.23833]
[1712574207695,77.64,72383.1212,17.0,-0.30791,9e-05,18.23833]
[1712574209123,77.64,72388.3738,17.0,-0.30746,9e-05,18.22783]
[1712574209318,77.64,72388.3738,17.0,-0.30746,9e-05,18.22783]
[1712574209395,77.64,72388.3738,17.0,-0.30746,9e-05,18.22783]
[1712574214869,77.65,72372.8119,17.0,-0.3088,9e-05,18.25551]
[1712574215850,77.65,72372.5953,17.0,-0.30882,9e-05,18.25603]
[1712574215880,77.65,72372.5953,17.0,-0.30882,9e-05,18.25603]
[1712574215921,77.65,72372.5953,17.0,-0.30882,9e-05,18.25603]
[1712574220113,77.66,72371.9652,17.0,-0.30889,9e-05,18.25762]
[1712574220766,77.66,72371.9652,17.0,-0.30889,9e-05,18.25762]
[1712574220993,77.66,72369.5534,17.0,-0.30911,9e-05,18.26254]
[1712574221426,77.66,72369.5534,17.0,-0.30911,9e-05,18.26254]
[1712574225338,77.66,72367.1242,17.0,-0.30933,9e-05,18.2677]
[1712574225873,77.67,72366.3408,17.0,-0.3094,9e-05,18.26934]
[1712574226130,77.67,72366.3408,17.0,-0.3094,9e-05,18.26934]
[1712574226586,77.67,72366.3408,17.0,-0.3094,9e-05,18.26934]
[1712574226631,77.67,72366.3408,17.0,-0.3094,9e-05,18.26934]
[1712574227087,77.67,72363.7475,17.0,-0.30963,9e-05,18.27461]
[1712574232546,77.67,72365.0355,17.0,-0.30953,9e-05,18.27236]
[1712574232568,77.67,72365.0355,17.0,-0.30953,9e-05,18.27236]
[1712574232626,77.67,72365.0355,17.0,-0.30953,9e-05,18.27236]
[1712574233157,77.67,72365.0857,17.0,-0.30953,9e-05,18.27232]
[1712574233161,77.67,72365.0857,17.0,-0.30953,9e-05,18.27232]
[1712574233541,77.67,72365.0857,17.0,-0.30953,9e-05,18.27232]
[1712574233624,77.67,72365.0857,17.0,-0.30953,9e-05,18.27232]
[1712574233714,77.67,72365.0857,17.0,-0.30953,9e-05,18.27232]
[1712574233926,77.68,72380.1949,17.0,-0.30821,9e-05,18.242]
[1712574233953,77.68,72380.1949,17.0,-0.30821,9e-05,18.242]
[1712574234181,77.68,72380.1949,17.0,-0.30821,9e-05,18.242]
[1712574236660,77.68,72388.7431,17.0,-0.30746,9e-05,18.22475]
[1712574241929,77.68,72387.9083,17.0,-0.30754,9e-05,18.22652]
[1712574246084,77.68,72389.51,17.0,-0.3074,9e-05,18.22332]
[1712574247971,77.68,72407.7898,17.0,-0.30581,9e-05,18.18626]
[1712574251375,77.68,72401.9903,17.0,-0.30632,9e-05,18.19822]
[1712574253204,77.68,72405.6915,17.0,-0.306,9e-05,18.19078]
[1712574253234,77.68,72405.6915,17.0,-0.306,9e-05,18.19078]
[1712574257495,77.69,72404.8947,17.0,-0.30608,9e-05,18.1926]
[1712574257844,77.69,72404.8947,17.0,-0.30608,9e-05,18.1926]
[1712574262577,77.69,72393.0009,17.0,-0.30712,9e-05,18.21694]
[1712574262815,77.69,72393.0009,17.0,-0.30712,9e-05,18.21694]
[1712574267781,77.69,72389.8551,17.0,-0.3074,9e-05,18.2234]
[1712574269598,77.69,72389.882,17.0,-0.3074,9e-05,18.22338]
[1712574270469,77.69,72393.6861,17.0,-0.30707,9e-05,18.2157]
[1712574271055,77.69,72393.6861,17.0,-0.30707,9e-05,18.2157]
[1712574274564,77.7,72389.5068,17.0,-0.30741,9e-05,18.22011]
[1712574276291,77.7,72388.6953,17.0,-0.30748,9e-05,18.22179]
[1712574276628,77.7,72388.6953,17.0,-0.30748,9e-05,18.22179]
[1712574281641,77.7,72382.1972,17.0,-0.30805,9e-05,18.23494]
[1712574284650,77.7,72381.4111,17.0,-0.30812,9e-05,18.23653]
[1712574284748,77.7,72381.4111,17.0,-0.30812,9e-05,18.23653]
[1712574284777,77.7,72381.4111,17.0,-0.30812,9e-05,18.23653]
[1712574285995,77.7,72380.663,17.0,-0.30818,9e-05,18.23803]
[1712574289211,77.7,72381.4514,17.0,-0.30811,9e-05,18.23644]
[1712574290126,77.7,72380.3133,17.0,-0.30821,9e-05,18.23873]
[1712574290417,77.7,72373.6996,17.0,-0.30879,9e-05,18.25211]
[1712574290521,77.7,72373.6996,17.0,-0.30879,9e-05,18.25211]
[1712574294586,77.7,72370.8154,17.0,-0.30905,9e-05,18.25809]
[1712574296174,77.7,72369.336,17.0,-0.30918,9e-05,18.26111]
[1712574296950,77.7,72367.5594,17.0,-0.30934,9e-05,18.26472]
[1712574297166,77.7,72367.5594,17.0,-0.30934,9e-05,18.26472]
[1712574297191,77.7,72367.5594,17.0,-0.30934,9e-05,18.26472]
[1712574297245,77.7,72367.5594,17.0,-0.30934,9e-05,18.26472]
[1712574297307,77.7,72367.5594,17.0,-0.30934,9e-05,18.26472]
[1712574297338,77.7,72377.3801,17.0,-0.30848,9e-05,18.24498]
[1712574297612,77.7,72377.3801,17.0,-0.30848,9e-05,18.24498]
[1712574298329,77.7,72397.8713,17.0,-0.30669,9e-05,18.20356]
[1712574303365,77.71,72392.8667,17.0,-0.30714,9e-05,18.21386]
[1712574305953,77.71,72405.0754,17.0,-0.30608,9e-05,18.18915]
[1712574306898,77.71,72398.9276,17.0,-0.30661,9e-05,18.20169]
[1712574310025,77.71,72400.0824,17.0,-0.30652,9e-05,18.19946]
[1712574310278,77.71,72400.0824,17.0,-0.30652,9e-05,18.19946]
[1712574310297,77.71,72400.0824,17.0,-0.30652,9e-05,18.19946]
[1712574311014,77.71,72400.0026,17.0,-0.30652,9e-05,18.19966]
[1712574311136,77.71,72400.0026,17.0,-0.30652,9e-05,18.19966]
[1712574312015,77.71,72399.7628,17.0,-0.30655,9e-05,18.20018]
[1712574312161,77.71,72399.7628,17.0,-0.30655,9e-05,18.20018]
[1712574312740,77.71,72402.464,17.0,-0.30631,9e-05,18.19473]
[1712574314297,77.71,72403.1155,17.0,-0.30626,9e-05,18.19345]
[1712574316102,77.71,72384.3544,17.0,-0.3079,9e-05,18.23151]
[1712574318668,77.72,72374.3022,17.0,-0.30878,9e-05,18.25194]
[1712574319100,77.72,72374.3022,17.0,-0.30878,9e-05,18.25194]
[1712574321582,77.72,72375.7529,17.0,-0.30866,9e-05,18.24918]
[1712574321927,77.72,72375.7529,17.0,-0.30866,9e-05,18.24918]
[1712574324322,77.72,72377.1984,17.0,-0.30854,9e-05,18.24632]
[1712574327446,77.72,72399.6947,17.0,-0.30657,9e-05,18.20089]
[1712574329766,77.72,72400.1541,17.0,-0.30654,9e-05,18.20003]
[1712574332903,77.73,72404.0102,17.0,-0.30618,9e-05,18.18816]
[1712574333356,77.73,72404.0102,17.0,-0.30618,9e-05,18.18816]
[1712574337327,77.73,72407.2737,17.0,-0.3059,9e-05,18.1817]
[1712574337864,77.73,72406.5104,17.0,-0.30597,9e-05,18.18331]
[1712574341522,77.73,72406.085,17.0,-0.30601,9e-05,18.18433]
[1712574344259,77.74,72402.7715,17.0,-0.30631,9e-05,18.19128]
[1712574346854,77.74,72402.1686,17.0,-0.30636,9e-05,18.19263]
[1712574347558,77.74,72402.1686,17.0,-0.30636,9e-05,18.19263]
[1712574348928,77.74,72402.4142,17.0,-0.30635,9e-05,18.19221]
[1712574350792,77.74,72403.6849,17.0,-0.30624,9e-05,18.18972]
[1712574352430,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574352502,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574352553,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574352602,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574352615,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574352902,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574353473,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574353490,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574353502,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574353556,77.74,72406.6064,17.0,-0.30599,9e-05,18.18377]
[1712574353750,77.74,72410.5245,17.0,-0.30564,9e-05,18.1758]
[1712574355675,77.74,72432.4946,17.0,-0.30374,9e-05,18.13075]
[1712574355684,77.74,72432.4946,17.0,-0.30374,9e-05,18.13075]
[1712574360270,77.74,72425.6919,17.0,-0.30433,9e-05,18.14473]
[1712574365444,77.74,72431.9738,17.0,-0.30378,9e-05,18.13185]
[1712574365820,77.74,72432.1737,17.0,-0.30377,9e-05,18.13145]
[1712574367223,77.74,72432.0887,17.0,-0.30377,9e-05,18.13163]
[1712574372849,77.74,72429.4887,17.0,-0.304,9e-05,18.13699]
[1712574372924,77.75,72430.7773,17.0,-0.30389,9e-05,18.13435]
[1712574375150,77.75,72432.9108,17.0,-0.3037,9e-05,18.12998]
[1712574375446,77.75,72432.9108,17.0,-0.3037,9e-05,18.12998]
[1712574381557,77.75,72436.0208,17.0,-0.30344,9e-05,18.12367]
[1712574382048,77.75,72435.7513,17.0,-0.30346,9e-05,18.12424]
[1712574382611,77.75,72435.7513,17.0,-0.30346,9e-05,18.12424]
[1712574383097,77.75,72435.7367,17.0,-0.30346,9e-05,18.12428]
[1712574384323,77.75,72439.6186,17.0,-0.30313,9e-05,18.11628]
[1712574386411,77.75,72442.074,17.0,-0.30292,9e-05,18.11126]
[1712574386922,77.75,72442.074,17.0,-0.30292,9e-05,18.11126]
[1712574387040,77.75,72444.9839,17.0,-0.30267,9e-05,18.10527]
[1712574387065,77.75,72444.9839,17.0,-0.30267,9e-05,18.10527]
[1712574389742,77.75,72454.5841,17.0,-0.30184,9e-05,18.08545]
[1712574389748,77.75,72454.5841,17.0,-0.30184,9e-05,18.08545]
[1712574391751,77.75,72438.1624,17.0,-0.30326,9e-05,18.11952]
[1712574397084,77.75,72438.366,17.0,-0.30322,9e-05,18.11503]
[1712574397088,77.75,72438.366,17.0,-0.30322,9e-05,18.11503]
[1712574398140,77.75,72437.8347,17.0,-0.30327,9e-05,18.11615]
[1712574398654,77.75,72437.8347,17.0,-0.30327,9e-05,18.11615]
[1712574399525,77.75,72437.6636,17.0,-0.30328,9e-05,18.11652]
[1712574399548,77.75,72437.6636,17.0,-0.30328,9e-05,18.11652]
[1712574400187,77.76,72445.3034,17.0,-0.30262,9e-05,18.10075]
[1712574404339,77.76,72457.7802,17.0,-0.30154,9e-05,18.07485]
[1712574405587,77.76,72459.8497,17.0,-0.30136,9e-05,18.07055]
[1712574406130,77.76,72469.0926,17.0,-0.30056,9e-05,18.05128]
[1712574406404,77.76,72469.0926,17.0,-0.30056,9e-05,18.05128]
[1712574406468,77.76,72469.0926,17.0,-0.30056,9e-05,18.05128]
[1712574406608,77.76,72469.0926,17.0,-0.30056,9e-05,18.05128]
[1712574406779,77.76,72469.0926,17.0,-0.30056,9e-05,18.05128]
[1712574408363,77.76,72476.331,17.0,-0.29994,9e-05,18.0362]
[1712574408421,77.76,72476.331,17.0,-0.29994,9e-05,18.0362]
[1712574408548,77.76,72476.331,17.0,-0.29994,9e-05,18.0362]
[1712574409400,77.76,72473.9702,17.0,-0.30015,9e-05,18.04118]
[1712574409516,77.76,72473.9702,17.0,-0.30015,9e-05,18.04118]
[1712574409847,77.76,72473.9702,17.0,-0.30015,9e-05,18.04118]
[1712574409895,77.76,72473.9702,17.0,-0.30015,9e-05,18.04118]
[1712574410026,77.76,72473.9702,17.0,-0.30015,9e-05,18.04118]
[1712574411410,77.76,72481.8513,17.0,-0.29947,9e-05,18.02473]
[1712574412067,77.76,72481.8513,17.0,-0.29947,9e-05,18.02473]
[1712574414625,77.76,72482.657,17.0,-0.29941,9e-05,18.02319]
[1712574414792,77.76,72482.657,17.0,-0.29941,9e-05,18.02319]
[1712574415215,77.76,72481.9792,17.0,-0.29947,9e-05,18.02466]
[1712574420282,77.77,72488.4941,17.0,-0.29892,9e-05,18.01121]
[1712574422193,77.77,72488.9454,17.0,-0.29888,9e-05,18.01031]
[1712574422821,77.77,72482.2308,17.0,-0.29946,9e-05,18.02449]
[1712574424883,77.77,72476.21,17.0,-0.29998,9e-05,18.0372]
[1712574427902,77.77,72467.7548,17.0,-0.30071,9e-05,18.05496]
[1712574428930,77.77,72471.8165,17.0,-0.30036,9e-05,18.0465]
[1712574430612,77.77,72488.2649,17.0,-0.29895,9e-05,18.01209]
[1712574434339,77.78,72492.478,17.0,-0.2986,9e-05,18.00347]
[1712574438999,77.78,72489.5271,17.0,-0.29886,9e-05,18.00994]
[1712574440046,77.78,72488.6833,17.0,-0.29894,9e-05,18.01178]
[1712574440079,77.78,72488.6833,17.0,-0.29894,9e-05,18.01178]
[1712574440105,77.78,72488.6833,17.0,-0.29894,9e-05,18.01178]
[1712574440880,77.78,72482.8439,17.0,-0.29944,9e-05,18.02411]
[1712574441042,77.78,72482.8439,17.0,-0.29944,9e-05,18.02411]
[1712574441117,77.78,72482.8439,17.0,-0.29944,9e-05,18.02411]
[1712574442483,77.79,72485.7491,17.0,-0.29919,9e-05,18.01812]
[1712574448383,77.79,72489.6655,17.0,-0.29887,9e-05,18.01022]
[1712574448688,77.79,72489.6655,17.0,-0.29887,9e-05,18.01022]
[1712574450176,77.79,72489.242,17.0,-0.29891,9e-05,18.01117]
[1712574450194,77.79,72489.242,17.0,-0.29891,9e-05,18.01117]
[1712574450307,77.79,72489.242,17.0,-0.29891,9e-05,18.01117]
[1712574450494,77.79,72491.8685,17.0,-0.29869,9e-05,18.0057]
[1712574452362,77.8,72495.4708,17.0,-0.29835,9e-05,17.99398]
[1712574455136,77.8,72493.2902,17.0,-0.29854,9e-05,17.99873]
[1712574455309,77.8,72493.2902,17.0,-0.29854,9e-05,17.99873]
[1712574456398,77.8,72493.0133,17.0,-0.29857,9e-05,17.99936]
[1712574461479,77.8,72493.8214,17.0,-0.29851,9e-05,17.99796]
[1712574463727,77.81,72493.5033,17.0,-0.29854,9e-05,17.99873]
[1712574466423,77.81,72486.9983,17.0,-0.2991,9e-05,18.0125]
[1712574466462,77.81,72486.9983,17.0,-0.2991,9e-05,18.0125]
[1712574471549,77.81,72494.6006,17.0,-0.29846,9e-05,17.9968]
[1712574476583,77.82,72492.877,17.0,-0.29862,9e-05,18.0007]
[1712574477461,77.82,72493.8455,17.0,-0.29853,9e-05,17.99871]
[1712574481463,77.82,72490.9849,17.0,-0.29879,9e-05,18.00492]
[1712574481811,77.82,72491.0476,17.0,-0.29878,9e-05,18.00485]
[1712574482128,77.82,72491.0476,17.0,-0.29878,9e-05,18.00485]
[1712574482376,77.82,72491.0476,17.0,-0.29878,9e-05,18.00485]
[1712574482436,77.82,72491.0476,17.0,-0.29878,9e-05,18.00485]
[1712574484497,77.82,72478.6529,17.0,-0.29985,9e-05,18.03099]
[1712574484604,77.82,72478.6529,17.0,-0.29985,9e-05,18.03099]
[1712574484785,77.82,72474.3328,17.0,-0.30023,9e-05,18.04006]
[1712574486074,77.82,72472.542,17.0,-0.30038,9e-05,18.04383]
[1712574486298,77.82,72472.542,17.0,-0.30038,9e-05,18.04383]
[1712574487399,77.83,72472.436,17.0,-0.30039,9e-05,18.04408]
[1712574487524,77.83,72472.436,17.0,-0.30039,9e-05,18.04408]
[1712574487613,77.83,72472.436,17.0,-0.30039,9e-05,18.04408]
[1712574487766,77.83,72471.86,17.0,-0.30044,9e-05,18.04531]
[1712574488785,77.83,72467.0778,17.0,-0.30086,9e-05,18.05538]
[1712574488792,77.83,72467.0778,17.0,-0.30086,9e-05,18.05538]
[1712574488926,77.83,72467.0778,17.0,-0.30086,9e-05,18.05538]
[1712574489060,77.83,72467.0778,17.0,-0.30086,9e-05,18.05538]
[1712574489366,77.83,72467.0778,17.0,-0.30086,9e-05,18.05538]
[1712574489446,77.83,72450.428,17.0,-0.3023,9e-05,18.09004]
[1712574489512,77.83,72450.428,17.0,-0.3023,9e-05,18.09004]
[1712574494711,77.83,72451.7072,17.0,-0.3022,9e-05,18.0876]
[1712574497791,77.84,72467.1062,17.0,-0.30087,9e-05,18.05579]
[1712574500689,77.84,72465.3898,17.0,-0.30103,9e-05,18.05953]
[1712574500722,77.84,72465.3898,17.0,-0.30103,9e-05,18.05953]
[1712574502228,77.84,72466.5803,17.0,-0.30093,9e-05,18.0572]
[1712574504381,77.84,72468.7032,17.0,-0.30075,9e-05,18.05293]
[1712574504823,77.85,72470.3327,17.0,-0.30062,9e-05,18.04961]
[1712574507776,77.85,72470.2461,17.0,-0.30063,9e-05,18.05004]
[1712574511797,77.86,72470.2132,17.0,-0.30065,9e-05,18.05044]
[1712574512715,77.86,72473.1938,17.0,-0.30036,9e-05,18.04013]
[1712574512720,77.86,72473.1938,17.0,-0.30036,9e-05,18.04013]
[1712574517119,77.86,72470.4151,17.0,-0.30062,9e-05,18.04628]
[1712574519469,77.86,72469.9504,17.0,-0.30066,9e-05,18.04728]
[1712574519471,77.86,72469.9504,17.0,-0.30066,9e-05,18.04728]
[1712574522886,77.87,72474.3327,17.0,-0.30028,9e-05,18.03821]
[1712574522914,77.87,72471.8526,17.0,-0.3005,9e-05,18.04341]
[1712574528958,77.87,72467.9401,17.0,-0.30084,9e-05,18.05169]
[1712574530937,77.87,72458.9617,17.0,-0.30161,9e-05,18.07042]
[1712574534602,77.87,72454.5703,17.0,-0.302,9e-05,18.07968]
[1712574534630,77.87,72454.5703,17.0,-0.302,9e-05,18.07968]
[1712574540034,77.88,72457.2795,17.0,-0.30177,9e-05,18.0743]
[1712574540938,77.88,72457.2795,17.0,-0.30177,9e-05,18.0743]
[1712574541423,77.88,72457.3694,17.0,-0.30177,9e-05,18.07417]
[1712574543710,77.88,72448.1818,17.0,-0.30257,9e-05,18.09328]
[1712574545368,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545444,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545635,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545642,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545648,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545661,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545669,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574545958,77.88,72437.5213,17.0,-0.30349,9e-05,18.11531]
[1712574546293,77.88,72432.8105,17.0,-0.3039,9e-05,18.125]
[1712574550571,77.88,72422.3159,17.0,-0.3048,9e-05,18.14645]
[1712574552390,77.88,72423.4531,17.0,-0.3047,9e-05,18.14408]
[1712574552594,77.88,72423.4531,17.0,-0.3047,9e-05,18.14408]
[1712574553472,77.88,72413.2306,17.0,-0.30559,9e-05,18.16502]
[1712574553496,77.88,72413.2306,17.0,-0.30559,9e-05,18.16502]
[1712574553510,77.88,72413.2306,17.0,-0.30559,9e-05,18.16502]
[1712574554131,77.88,72413.2306,17.0,-0.30559,9e-05,18.16502]
[1712574555212,77.88,72421.9987,17.0,-0.30483,9e-05,18.14706]
[1712574555454,77.88,72421.9987,17.0,-0.30483,9e-05,18.14706]
[1712574555469,77.88,72421.9987,17.0,-0.30483,9e-05,18.14706]
[1712574556714,77.88,72419.3734,17.0,-0.30506,9e-05,18.1524]
[1712574556773,77.88,72419.3734,17.0,-0.30506,9e-05,18.1524]
[1712574562072,77.88,72415.387,17.0,-0.3054,9e-05,18.16055]
[1712574562532,77.88,72416.6559,17.0,-0.30529,9e-05,18.15798]
[1712574562772,77.88,72416.6559,17.0,-0.30529,9e-05,18.15798]
[1712574563256,77.88,72418.2354,17.0,-0.30516,9e-05,18.15472]
[1712574563958,77.88,72418.2354,17.0,-0.30516,9e-05,18.15472]
[1712574563961,77.88,72418.2354,17.0,-0.30516,9e-05,18.15472]
[1712574564210,77.88,72417.6446,17.0,-0.30521,9e-05,18.15589]
[1712574565016,77.88,72417.6446,17.0,-0.30521,9e-05,18.15589]
[1712574565131,77.88,72417.6446,17.0,-0.30521,9e-05,18.15589]
[1712574566454,77.87,72426.5519,17.0,-0.30443,9e-05,18.13764]
[1712574566694,77.87,72426.5519,17.0,-0.30443,9e-05,18.13764]
[1712574568385,77.87,72425.9257,17.0,-0.30449,9e-05,18.13889]
[1712574568831,77.87,72425.9257,17.0,-0.30449,9e-05,18.13889]
[1712574568856,77.87,72425.9257,17.0,-0.30449,9e-05,18.13889]
[1712574571269,77.87,72432.3973,17.0,-0.30389,9e-05,18.12145]
[1712574572864,77.87,72435.4533,17.0,-0.30363,9e-05,18.11518]
[1712574573666,77.87,72433.8477,17.0,-0.30377,9e-05,18.11849]
[1712574575551,77.87,72435.8581,17.0,-0.3036,9e-05,18.11436]
[1712574575566,77.87,72435.8581,17.0,-0.3036,9e-05,18.11436]
[1712574578318,77.88,72433.6874,17.0,-0.30378,9e-05,18.11885]
[1712574580646,77.88,72433.992,17.0,-0.30376,9e-05,18.11824]
[1712574580671,77.88,72433.992,17.0,-0.30376,9e-05,18.11824]
[1712574585564,77.88,72432.1244,17.0,-0.30392,9e-05,18.1221]
[1712574588651,77.88,72433.1834,17.0,-0.30383,9e-05,18.11994]
[1712574591232,77.88,72435.5207,17.0,-0.30363,9e-05,18.11516]
[1712574591243,77.88,72435.5207,17.0,-0.30363,9e-05,18.11516]
[1712574596426,77.88,72428.1551,17.0,-0.30427,9e-05,18.13028]
[1712574596986,77.88,72428.1551,17.0,-0.30427,9e-05,18.13028]
[1712574602468,77.88,72425.4717,17.0,-0.3045,9e-05,18.13572]
[1712574603212,77.88,72425.4717,17.0,-0.3045,9e-05,18.13572]
[1712574603234,77.88,72425.4717,17.0,-0.3045,9e-05,18.13572]
[1712574608509,77.87,72423.992,17.0,-0.30462,9e-05,18.13867]
[1712574608607,77.87,72423.992,17.0,-0.30462,9e-05,18.13867]
[1712574608610,77.87,72423.992,17.0,-0.30462,9e-05,18.13867]
[1712574612831,77.87,72422.845,17.0,-0.30472,9e-05,18.14095]
[1712574612848,77.87,72422.845,17.0,-0.30472,9e-05,18.14095]
[1712574612862,77.87,72422.845,17.0,-0.30472,9e-05,18.14095]
[1712574612872,77.87,72422.845,17.0,-0.30472,9e-05,18.14095]
[1712574614066,77.87,72421.6232,17.0,-0.30482,9e-05,18.14343]
[1712574616253,77.87,72406.6044,17.0,-0.30613,9e-05,18.17405]
[1712574618722,77.87,72409.6545,17.0,-0.30587,9e-05,18.16799]
[1712574620107,77.88,72410.1758,17.0,-0.30583,9e-05,18.16698]
[1712574622672,77.88,72410.1751,17.0,-0.30583,9e-05,18.16714]
[1712574623074,77.88,72410.1751,17.0,-0.30583,9e-05,18.16714]
[1712574623539,77.88,72410.1751,17.0,-0.30583,9e-05,18.16714]
[1712574623560,77.88,72410.1751,17.0,-0.30583,9e-05,18.16714]
[1712574626778,77.88,72424.4088,17.0,-0.3046,9e-05,18.13809]
[1712574626782,77.88,72424.4088,17.0,-0.3046,9e-05,18.13809]
[1712574630047,77.88,72428.5561,17.0,-0.30424,9e-05,18.12957]
[1712574630192,77.88,72428.5561,17.0,-0.30424,9e-05,18.12957]
[1712574630243,77.88,72428.5561,17.0,-0.30424,9e-05,18.12957]
[1712574630287,77.88,72428.5561,17.0,-0.30424,9e-05,18.12957]
[1712574630827,77.88,72430.9359,17.0,-0.30403,9e-05,18.12469]
[1712574630919,77.88,72430.9359,17.0,-0.30403,9e-05,18.12469]
[1712574632821,77.88,72442.6167,17.0,-0.30299,9e-05,18.09654]
[1712574633271,77.88,72442.6167,17.0,-0.30299,9e-05,18.09654]
[1712574633663,77.88,72434.1269,17.0,-0.30373,9e-05,18.11404]
[1712574634434,77.88,72434.1269,17.0,-0.30373,9e-05,18.11404]
[1712574634463,77.88,72434.1269,17.0,-0.30373,9e-05,18.11404]
[1712574634877,77.88,72426.5147,17.0,-0.30439,9e-05,18.12966]
[1712574634891,77.88,72426.5147,17.0,-0.30439,9e-05,18.12966]
[1712574636348,77.88,72418.1125,17.0,-0.30511,9e-05,18.14682]
[1712574638756,77.88,72414.7332,17.0,-0.30541,9e-05,18.15366]
[1712574640138,77.88,72414.7665,17.0,-0.3054,9e-05,18.15356]
[1712574640537,77.88,72414.7665,17.0,-0.3054,9e-05,18.15356]
[1712574641733,77.88,72415.015,17.0,-0.30538,9e-05,18.15302]
[1712574646777,77.88,72412.8546,17.0,-0.30557,9e-05,18.1575]
[1712574648301,77.88,72416.5238,17.0,-0.30525,9e-05,18.15003]
[1712574648969,77.88,72416.933,17.0,-0.30522,9e-05,18.14921]
[1712574649096,77.88,72416.933,17.0,-0.30522,9e-05,18.14921]
[1712574650393,77.88,72416.357,17.0,-0.30526,9e-05,18.15036]
[1712574650521,77.88,72416.357,17.0,-0.30526,9e-05,18.15036]
[1712574651292,77.88,72417.2486,17.0,-0.30519,9e-05,18.14851]
[1712574653023,77.88,72420.817,17.0,-0.30487,9e-05,18.14118]
[1712574653320,77.88,72420.817,17.0,-0.30487,9e-05,18.14118]
[1712574653324,77.88,72420.817,17.0,-0.30487,9e-05,18.14118]
[1712574656752,77.88,72427.6746,17.0,-0.30428,9e-05,18.12711]
[1712574659291,77.88,72424.7241,17.0,-0.30453,9e-05,18.13314]
[1712574659295,77.88,72424.7241,17.0,-0.30453,9e-05,18.13314]
[1712574659476,77.88,72424.7241,17.0,-0.30453,9e-05,18.13314]
[1712574660537,77.88,72426.6767,17.0,-0.30436,9e-05,18.12912]
[1712574663307,77.88,72430.9909,17.0,-0.30399,9e-05,18.12027]
[1712574663313,77.88,72430.9909,17.0,-0.30399,9e-05,18.12027]
[1712574664501,77.88,72430.7166,17.0,-0.30401,9e-05,18.12083]
[1712574666291,77.88,72426.3422,17.0,-0.30439,9e-05,18.12978]
[1712574666523,77.88,72427.3845,17.0,-0.3043,9e-05,18.12763]
[1712574667326,77.88,72427.3845,17.0,-0.3043,9e-05,18.12763]
[1712574667341,77.88,72427.3845,17.0,-0.3043,9e-05,18.12763]
[1712574671156,77.87,72414.7387,17.0,-0.30539,9e-05,18.15336]
[1712574671354,77.87,72414.7387,17.0,-0.30539,9e-05,18.15336]
[1712574672718,77.87,72414.802,17.0,-0.30539,9e-05,18.1532]
[1712574675929,77.87,72411.0786,17.0,-0.30571,9e-05,18.16079]
[1712574676186,77.87,72411.0786,17.0,-0.30571,9e-05,18.16079]
[1712574677911,77.87,72409.195,17.0,-0.30587,9e-05,18.16462]
[1712574678369,77.87,72408.9463,17.0,-0.3059,9e-05,18.16514]
[1712574679865,77.87,72408.7713,17.0,-0.30591,9e-05,18.16554]
[1712574680562,77.87,72403.9095,17.0,-0.30634,9e-05,18.17547]
[1712574682754,77.87,72422.5594,17.0,-0.30471,9e-05,18.13735]
[1712574682763,77.87,72422.5594,17.0,-0.30471,9e-05,18.13735]
[1712574683559,77.87,72422.5594,17.0,-0.30471,9e-05,18.13735]
[1712574683564,77.87,72422.5594,17.0,-0.30471,9e-05,18.13735]
[1712574686128,77.87,72422.4713,17.0,-0.30472,9e-05,18.13748]
[1712574687640,77.87,72421.4932,17.0,-0.3048,9e-05,18.13946]
[1712574688695,77.87,72416.9883,17.0,-0.30519,9e-05,18.14864]
[1712574688705,77.87,72416.9883,17.0,-0.30519,9e-05,18.14864]
[1712574690608,77.87,72412.2446,17.0,-0.30561,9e-05,18.15835]
[1712574695603,77.88,72407.3105,17.0,-0.30602,9e-05,18.16449]
[1712574697602,77.88,72407.474,17.0,-0.306,9e-05,18.16425]
[1712574697641,77.88,72407.474,17.0,-0.306,9e-05,18.16425]
[1712574699090,77.88,72407.474,17.0,-0.306,9e-05,18.16425]
[1712574699573,77.88,72413.0493,17.0,-0.30552,9e-05,18.15301]
[1712574699813,77.88,72413.0493,17.0,-0.30552,9e-05,18.15301]
[1712574700403,77.88,72418.455,17.0,-0.30505,9e-05,18.14195]
[1712574700728,77.88,72418.455,17.0,-0.30505,9e-05,18.14195]
[1712574700731,77.88,72418.455,17.0,-0.30505,9e-05,18.14195]
[1712574706196,77.88,72412.9536,17.0,-0.30553,9e-05,18.153]
[1712574707432,77.87,72413.8224,17.0,-0.30545,9e-05,18.1512]
[1712574707668,77.87,72413.8224,17.0,-0.30545,9e-05,18.1512]
[1712574708153,77.87,72413.8224,17.0,-0.30545,9e-05,18.1512]
[1712574710785,77.87,72409.2731,17.0,-0.30584,9e-05,18.16036]
[1712574711151,77.87,72409.2731,17.0,-0.30584,9e-05,18.16036]
[1712574715897,77.87,72413.7425,17.0,-0.30544,9e-05,18.15108]
[1712574717922,77.87,72411.1794,17.0,-0.30567,9e-05,18.15633]
[1712574722603,77.87,72401.0905,17.0,-0.30655,9e-05,18.17702]
[1712574724059,77.87,72401.838,17.0,-0.30649,9e-05,18.17554]
[1712574726096,77.88,72404.6663,17.0,-0.30625,9e-05,18.16988]
[1712574729732,77.88,72401.8924,17.0,-0.30649,9e-05,18.17567]
[1712574733809,77.88,72404.5225,17.0,-0.30627,9e-05,18.17048]
[1712574734232,77.88,72404.5225,17.0,-0.30627,9e-05,18.17048]
[1712574736418,77.88,72414.1532,17.0,-0.30543,9e-05,18.15085]
[1712574736474,77.88,72414.1532,17.0,-0.30543,9e-05,18.15085]
[1712574738069,77.88,72417.2889,17.0,-0.30516,9e-05,18.14442]
[1712574739143,77.88,72422.1116,17.0,-0.30474,9e-05,18.13455]
[1712574740151,77.88,72424.9352,17.0,-0.30449,9e-05,18.12876]
[1712574741451,77.88,72424.5074,17.0,-0.30453,9e-05,18.12961]
[1712574741478,77.88,72424.5074,17.0,-0.30453,9e-05,18.12961]
[1712574742422,77.88,72424.5074,17.0,-0.30453,9e-05,18.12961]
[1712574743687,77.88,72425.1144,17.0,-0.30448,9e-05,18.12835]
[1712574745316,77.88,72425.9432,17.0,-0.3044,9e-05,18.12664]
[1712574745980,77.88,72427.4748,17.0,-0.30427,9e-05,18.1235]
[1712574750130,77.88,72428.1175,17.0,-0.30422,9e-05,18.12218]
[1712574750690,77.88,72428.2691,17.0,-0.3042,9e-05,18.12187]
[1712574750939,77.88,72428.2691,17.0,-0.3042,9e-05,18.12187]
[1712574750952,77.88,72428.2691,17.0,-0.3042,9e-05,18.12187]
[1712574752038,77.88,72425.4648,17.0,-0.30442,9e-05,18.12345]
[1712574753339,77.88,72414.644,17.0,-0.30535,9e-05,18.14554]
[1712574754330,77.88,72414.4632,17.0,-0.30537,9e-05,18.14588]
[1712574754675,77.88,72416.4172,17.0,-0.3052,9e-05,18.14187]
[1712574756579,77.88,72418.1424,17.0,-0.30505,9e-05,18.1383]
[1712574758979,77.88,72417.5374,17.0,-0.3051,9e-05,18.13949]
[1712574761333,77.87,72414.4761,17.0,-0.30536,9e-05,18.14568]
[1712574761881,77.87,72412.1563,17.0,-0.30556,9e-05,18.15037]
[1712574763559,77.87,72413.471,17.0,-0.30545,9e-05,18.14766]
[1712574764260,77.87,72414.8154,17.0,-0.30533,9e-05,18.14489]
[1712574766523,77.87,72416.4044,17.0,-0.30519,9e-05,18.14159]
[1712574768188,77.87,72415.099,17.0,-0.3053,9e-05,18.14419]
[1712574772471,77.87,72418.3361,17.0,-0.30501,9e-05,18.13749]
[1712574774904,77.87,72419.6533,17.0,-0.3049,9e-05,18.13481]
[1712574774908,77.87,72419.6533,17.0,-0.3049,9e-05,18.13481]
[1712574775496,77.87,72419.6533,17.0,-0.3049,9e-05,18.13481]
[1712574775502,77.87,72419.6533,17.0,-0.3049,9e-05,18.13481]
[1712574777822,77.87,72421.1746,17.0,-0.30477,9e-05,18.13169]
[1712574778072,77.87,72421.1746,17.0,-0.30477,9e-05,18.13169]
[1712574782046,77.87,72420.5279,17.0,-0.30482,9e-05,18.13295]
[1712574785819,77.87,72414.4126,17.0,-0.30535,9e-05,18.14533]
[1712574785822,77.87,72414.4126,17.0,-0.30535,9e-05,18.14533]
[1712574786658,77.86,72414.2928,17.0,-0.30536,9e-05,18.14555]
[1712574787093,77.86,72414.2928,17.0,-0.30536,9e-05,18.14555]
[1712574787782,77.86,72414.2978,17.0,-0.30536,9e-05,18.14551]
[1712574789339,77.87,72406.0098,17.0,-0.30608,9e-05,18.16244]
[1712574789830,77.87,72403.2486,17.0,-0.30632,9e-05,18.16809]
[1712574795418,77.87,72405.5049,17.0,-0.30613,9e-05,18.16374]
[1712574796182,77.87,72399.3785,17.0,-0.30667,9e-05,18.17621]
[1712574800339,77.87,72396.142,17.0,-0.30695,9e-05,18.18288]
[1712574800739,77.87,72396.142,17.0,-0.30695,9e-05,18.18288]
[1712574801407,77.87,72396.6874,17.0,-0.30691,9e-05,18.1818]
[1712574803758,77.87,72398.4575,17.0,-0.30676,9e-05,18.17827]
[1712574806619,77.88,72397.337,17.0,-0.30686,9e-05,18.18063]
[1712574806834,77.88,72397.337,17.0,-0.30686,9e-05,18.18063]
[1712574808269,77.88,72396.6774,17.0,-0.30692,9e-05,18.18202]
[1712574810246,77.88,72403.2548,17.0,-0.30635,9e-05,18.16876]
[1712574810274,77.88,72403.2548,17.0,-0.30635,9e-05,18.16876]
[1712574812373,77.88,72401.0693,17.0,-0.30651,9e-05,18.16912]
[1712574816484,77.88,72397.6717,17.0,-0.30681,9e-05,18.17616]
[1712574817046,77.88,72397.6717,17.0,-0.30681,9e-05,18.17616]
[1712574817592,77.88,72397.6717,17.0,-0.30681,9e-05,18.17616]
[1712574817761,77.88,72397.6717,17.0,-0.30681,9e-05,18.17616]
[1712574820996,77.88,72377.7776,17.0,-0.30855,9e-05,18.21632]
[1712574823858,77.88,72375.2207,17.0,-0.30877,9e-05,18.22142]
[1712574827317,77.88,72378.5722,17.0,-0.30848,9e-05,18.21463]
[1712574829687,77.88,72380.1605,17.0,-0.30834,9e-05,18.21143]
[1712574831003,77.88,72385.579,17.0,-0.30786,9e-05,18.20052]
[1712574835159,77.88,72394.6925,17.0,-0.30707,9e-05,18.18219]
[1712574838309,77.88,72394.0756,17.0,-0.30713,9e-05,18.1835]
[1712574839143,77.88,72394.0165,17.0,-0.30713,9e-05,18.18364]
[1712574845164,77.89,72389.8312,17.0,-0.3075,9e-05,18.19218]
[1712574846508,77.89,72395.2124,17.0,-0.30703,9e-05,18.18134]
[1712574848660,77.89,72398.9122,17.0,-0.30671,9e-05,18.17391]
[1712574850393,77.89,72397.7993,17.0,-0.30681,9e-05,18.17619]
[1712574851156,77.89,72397.7993,17.0,-0.30681,9e-05,18.17619]
[1712574852936,77.89,72398.0859,17.0,-0.30679,9e-05,18.1757]
[1712574857908,77.89,72397.3485,17.0,-0.30686,9e-05,18.17732]
[1712574862698,77.9,72395.8314,17.0,-0.307,9e-05,18.18053]
[1712574868332,77.9,72395.6659,17.0,-0.30702,9e-05,18.18099]
[1712574869353,77.9,72395.6659,17.0,-0.30702,9e-05,18.18099]
[1712574869525,77.9,72395.6659,17.0,-0.30702,9e-05,18.18099]
[1712574869833,77.9,72395.6659,17.0,-0.30702,9e-05,18.18099]
[1712574870955,77.9,72396.4415,17.0,-0.30695,9e-05,18.17944]
[1712574872177,77.9,72407.1582,17.0,-0.30598,9e-05,18.15349]
[1712574874399,77.9,72407.4516,17.0,-0.30596,9e-05,18.1528]
[1712574874417,77.9,72407.4516,17.0,-0.30596,9e-05,18.1528]
[1712574878651,77.89,72409.1164,17.0,-0.3058,9e-05,18.1492]
[1712574878712,77.89,72409.1164,17.0,-0.3058,9e-05,18.1492]
[1712574880991,77.89,72403.934,17.0,-0.30625,9e-05,18.15963]
[1712574881607,77.89,72403.2532,17.0,-0.30631,9e-05,18.16096]
[1712574881612,77.89,72403.2532,17.0,-0.30631,9e-05,18.16096]
[1712574881721,77.89,72403.2532,17.0,-0.30631,9e-05,18.16096]
[1712574882104,77.89,72403.2532,17.0,-0.30631,9e-05,18.16096]
[1712574883809,77.89,72403.5944,17.0,-0.30628,9e-05,18.16035]
[1712574885734,77.89,72404.9768,17.0,-0.30616,9e-05,18.15764]
[1712574886024,77.89,72404.9768,17.0,-0.30616,9e-05,18.15764]
[1712574889618,77.9,72405.6625,17.0,-0.30611,9e-05,18.15644]
[1712574889641,77.9,72405.6625,17.0,-0.30611,9e-05,18.15644]
[1712574889976,77.9,72405.6625,17.0,-0.30611,9e-05,18.15644]
[1712574890704,77.89,72406.6003,17.0,-0.30603,9e-05,18.15448]
[1712574892355,77.89,72408.0525,17.0,-0.3059,9e-05,18.15149]
[1712574892364,77.89,72408.0525,17.0,-0.3059,9e-05,18.15149]
[1712574893177,77.89,72409.0303,17.0,-0.30581,9e-05,18.14945]
[1712574893736,77.89,72409.0303,17.0,-0.30581,9e-05,18.14945]
[1712574893831,77.89,72409.0303,17.0,-0.30581,9e-05,18.14945]
[1712574893888,77.89,72409.0303,17.0,-0.30581,9e-05,18.14945]
[1712574894344,77.89,72409.0303,17.0,-0.30581,9e-05,18.14945]
[1712574896530,77.89,72437.5141,17.0,-0.30334,9e-05,18.09106]
[1712574896601,77.89,72437.5141,17.0,-0.30334,9e-05,18.09106]
[1712574896606,77.89,72437.5141,17.0,-0.30334,9e-05,18.09106]
[1712574897881,77.89,72437.9095,17.0,-0.3033,9e-05,18.09026]
[1712574899712,77.89,72432.671,17.0,-0.30376,9e-05,18.10106]
[1712574903823,77.89,72428.537,17.0,-0.30412,9e-05,18.10955]
[1712574906922,77.89,72430.3637,17.0,-0.30396,9e-05,18.10582]
[1712574906952,77.89,72430.3637,17.0,-0.30396,9e-05,18.10582]
[1712574907352,77.89,72430.3637,17.0,-0.30396,9e-05,18.10582]
[1712574907368,77.89,72430.3637,17.0,-0.30396,9e-05,18.10582]
[1712574910837,77.89,72430.393,17.0,-0.30396,9e-05,18.10578]
[1712574914617,77.89,72434.8266,17.0,-0.30357,9e-05,18.09668]
[1712574915306,77.89,72435.7655,17.0,-0.30349,9e-05,18.09475]
[1712574916439,77.89,72436.2277,17.0,-0.30345,9e-05,18.09381]
[1712574918647,77.89,72438.4281,17.0,-0.30326,9e-05,18.08933]
[1712574918653,77.89,72438.4281,17.0,-0.30326,9e-05,18.08933]
[1712574923724,77.9,72434.7388,17.0,-0.30359,9e-05,18.09698]
[1712574926809,77.9,72434.0799,17.0,-0.30364,9e-05,18.09838]
[1712574929030,77.9,72432.3245,17.0,-0.3038,9e-05,18.10201]
[1712574929055,77.9,72432.3245,17.0,-0.3038,9e-05,18.10201]
[1712574933167,77.9,72432.9833,17.0,-0.30371,9e-05,18.09651]
[1712574933195,77.9,72432.9833,17.0,-0.30371,9e-05,18.09651]
[1712574933610,77.9,72432.9833,17.0,-0.30371,9e-05,18.09651]
[1712574933945,77.9,72433.5273,17.0,-0.30366,9e-05,18.0954]
[1712574934269,77.9,72433.5273,17.0,-0.30366,9e-05,18.0954]
[1712574934432,77.9,72433.5273,17.0,-0.30366,9e-05,18.0954]
[1712574934599,77.9,72433.5273,17.0,-0.30366,9e-05,18.0954]
[1712574934799,77.9,72450.6557,17.0,-0.30218,9e-05,18.06005]
[1712574935664,77.9,72450.6557,17.0,-0.30218,9e-05,18.06005]
[1712574937270,77.9,72444.4613,17.0,-0.30272,9e-05,18.07288]
[1712574938514,77.9,72444.158,17.0,-0.30274,9e-05,18.07348]
[1712574938521,77.9,72444.158,17.0,-0.30274,9e-05,18.07348]
[1712574940968,77.9,72441.0791,17.0,-0.30301,9e-05,18.07987]
[1712574940983,77.9,72441.0791,17.0,-0.30301,9e-05,18.07987]
[1712574945275,77.9,72436.3781,17.0,-0.30342,9e-05,18.08957]
[1712574950252,77.9,72437.7997,17.0,-0.3033,9e-05,18.08667]
[1712574952903,77.9,72436.9545,17.0,-0.30337,9e-05,18.08843]
[1712574952907,77.9,72436.9545,17.0,-0.30337,9e-05,18.08843]
[1712574953178,77.9,72436.9545,17.0,-0.30337,9e-05,18.08843]
[1712574954546,77.9,72440.6747,17.0,-0.30305,9e-05,18.0808]
[1712574954931,77.9,72440.6747,17.0,-0.30305,9e-05,18.0808]
[1712574955220,77.9,72440.6747,17.0,-0.30305,9e-05,18.0808]
[1712574955750,77.9,72440.6747,17.0,-0.30305,9e-05,18.0808]
[1712574957613,77.9,72456.6559,17.0,-0.30167,9e-05,18.04772]
[1712574958511,77.9,72456.6559,17.0,-0.30167,9e-05,18.04772]
[1712574958557,77.9,72456.6559,17.0,-0.30167,9e-05,18.04772]
[1712574958646,77.9,72456.6559,17.0,-0.30167,9e-05,18.04772]
[1712574958778,77.9,72456.6559,17.0,-0.30167,9e-05,18.04772]
[1712574958861,77.9,72456.6559,17.0,-0.30167,9e-05,18.04772]
[1712574959148,77.9,72458.9106,17.0,-0.30147,9e-05,18.04304]
[1712574961229,77.9,72477.7207,17.0,-0.29985,9e-05,18.00382]
[1712574962183,77.9,72478.0781,17.0,-0.29982,9e-05,18.00308]
[1712574967859,77.9,72488.9767,17.0,-0.29888,9e-05,17.98026]
[1712574967971,77.9,72488.9767,17.0,-0.29888,9e-05,17.98026]
[1712574971549,77.9,72487.9333,17.0,-0.29897,9e-05,17.98229]
[1712574971809,77.9,72487.9333,17.0,-0.29897,9e-05,17.98229]
[1712574972848,77.9,72488.763,17.0,-0.29889,9e-05,17.98048]
[1712574972920,77.9,72488.763,17.0,-0.29889,9e-05,17.98048]
[1712574973025,77.9,72488.763,17.0,-0.29889,9e-05,17.98048]
[1712574973054,77.9,72488.763,17.0,-0.29889,9e-05,17.98048]
[1712574973201,77.9,72500.3283,17.0,-0.2979,9e-05,17.95607]
[1712574973251,77.9,72500.3283,17.0,-0.2979,9e-05,17.95607]
[1712574974105,77.9,72507.8294,17.0,-0.29725,9e-05,17.94018]
[1712574974182,77.9,72507.8294,17.0,-0.29725,9e-05,17.94018]
[1712574975047,77.9,72507.8294,17.0,-0.29725,9e-05,17.94018]
[1712574975189,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975228,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975461,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975532,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975565,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975691,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975748,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574975984,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574976986,77.9,72508.1495,17.0,-0.29722,9e-05,17.93949]
[1712574977786,77.89,72509.8257,17.0,-0.29708,9e-05,17.93591]
[1712574977850,77.89,72509.8257,17.0,-0.29708,9e-05,17.93591]
[1712574977925,77.89,72509.8257,17.0,-0.29708,9e-05,17.93591]
[1712574978099,77.9,72552.7369,17.0,-0.29341,9e-05,17.84425]
[1712574979980,77.9,72563.968,17.0,-0.29246,9e-05,17.81997]
[1712574979984,77.9,72563.968,17.0,-0.29246,9e-05,17.81997]
[1712574980849,77.9,72573.0893,17.0,-0.29168,8e-05,17.80021]
[1712574981463,77.9,72573.0778,17.0,-0.29168,8e-05,17.80027]
[1712574981778,77.9,72573.0778,17.0,-0.29168,8e-05,17.80027]
[1712574985236,77.9,72568.3054,17.0,-0.29209,9e-05,17.81073]
[1712574987655,77.9,72568.6358,17.0,-0.29207,9e-05,17.81006]
[1712574987748,77.9,72568.6358,17.0,-0.29207,9e-05,17.81006]
[1712574988300,77.9,72561.3657,17.0,-0.29269,9e-05,17.82586]
[1712574988350,77.9,72561.3657,17.0,-0.29269,9e-05,17.82586]
[1712574988606,77.9,72561.3657,17.0,-0.29269,9e-05,17.82586]
[1712574990066,77.9,72545.6122,17.0,-0.29403,9e-05,17.85985]
[1712574991988,77.9,72532.1842,17.0,-0.29515,9e-05,17.88448]
[1712574992061,77.9,72532.1842,17.0,-0.29515,9e-05,17.88448]
[1712574992085,77.9,72532.1842,17.0,-0.29515,9e-05,17.88448]
[1712574992498,77.9,72523.489,17.0,-0.29589,9e-05,17.90307]
[1712574994813,77.9,72521.5355,17.0,-0.29606,9e-05,17.90725]
[1712574995757,77.9,72522.7561,17.0,-0.29596,9e-05,17.90467]
[1712574996125,77.9,72522.7561,17.0,-0.29596,9e-05,17.90467]
[1712574996212,77.9,72522.7561,17.0,-0.29596,9e-05,17.90467]
[1712574996331,77.9,72525.9452,17.0,-0.29568,9e-05,17.89789]
[1712574996344,77.9,72525.9452,17.0,-0.29568,9e-05,17.89789]
[1712574996901,77.9,72525.9452,17.0,-0.29568,9e-05,17.89789]
[1712574999074,77.9,72541.3611,17.0,-0.29437,9e-05,17.86488]
[1712575000225,77.9,72544.9951,17.0,-0.29405,9e-05,17.85704]
[1712575000774,77.9,72549.4406,17.0,-0.29367,9e-05,17.84745]
[1712575003172,77.9,72554.1478,17.0,-0.29327,9e-05,17.83727]
[1712575005149,77.9,72545.9711,17.0,-0.29397,9e-05,17.85495]
[1712575005193,77.9,72545.9711,17.0,-0.29397,9e-05,17.85495]
[1712575007028,77.9,72540.4891,17.0,-0.29444,9e-05,17.86677]
[1712575007045,77.9,72540.4891,17.0,-0.29444,9e-05,17.86677]
[1712575008085,77.9,72538.989,17.0,-0.29457,9e-05,17.87]
[1712575008167,77.9,72538.989,17.0,-0.29457,9e-05,17.87]
[1712575008171,77.9,72538.989,17.0,-0.29457,9e-05,17.87]
[1712575010579,77.9,72534.6608,17.0,-0.29494,9e-05,17.8793]
[1712575011650,77.9,72540.1562,17.0,-0.29447,9e-05,17.86754]
[1712575011776,77.9,72540.1562,17.0,-0.29447,9e-05,17.86754]
[1712575011802,77.9,72540.1562,17.0,-0.29447,9e-05,17.86754]
[1712575015267,77.9,72529.595,17.0,-0.29537,9e-05,17.89015]
[1712575015277,77.9,72529.595,17.0,-0.29537,9e-05,17.89015]
[1712575020400,77.9,72528.5805,17.0,-0.29546,9e-05,17.89231]
[1712575024316,77.9,72528.8649,17.0,-0.29543,9e-05,17.89166]
[1712575024565,77.9,72535.4016,17.0,-0.29488,9e-05,17.87768]
[1712575025031,77.9,72535.4016,17.0,-0.29488,9e-05,17.87768]
[1712575025890,77.9,72522.0746,17.0,-0.29602,9e-05,17.90616]
[1712575026226,77.9,72522.0746,17.0,-0.29602,9e-05,17.90616]
[1712575026434,77.9,72522.0746,17.0,-0.29602,9e-05,17.90616]
[1712575027142,77.9,72518.0284,17.0,-0.29637,9e-05,17.91489]
[1712575027779,77.91,72503.0412,17.0,-0.29766,9e-05,17.94677]
[1712575030604,77.91,72485.4049,17.0,-0.29918,9e-05,17.98412]
[1712575031080,77.91,72485.4049,17.0,-0.29918,9e-05,17.98412]
[1712575031158,77.91,72485.4049,17.0,-0.29918,9e-05,17.98412]
[1712575032395,77.91,72488.7717,17.0,-0.29889,9e-05,17.9771]
[1712575035311,77.91,72484.0204,17.0,-0.29931,9e-05,17.98726]
[1712575035741,77.91,72482.2076,17.0,-0.29946,9e-05,17.99111]
[1712575035788,77.91,72482.2076,17.0,-0.29946,9e-05,17.99111]
[1712575036047,77.91,72482.2076,17.0,-0.29946,9e-05,17.99111]
[1712575036278,77.91,72482.2076,17.0,-0.29946,9e-05,17.99111]
[1712575036815,77.92,72474.3469,17.0,-0.30014,9e-05,18.00765]
[1712575036819,77.92,72474.3469,17.0,-0.30014,9e-05,18.00765]
[1712575038525,77.92,72461.0982,17.0,-0.30129,9e-05,18.03533]
[1712575038532,77.92,72441.6332,17.0,-0.30297,9e-05,18.07566]
[1712575038753,77.92,72441.6332,17.0,-0.30297,9e-05,18.07566]
[1712575039405,77.92,72441.6332,17.0,-0.30297,9e-05,18.07566]
[1712575039594,77.92,72436.8074,17.0,-0.30339,9e-05,18.08562]
[1712575039730,77.92,72436.8074,17.0,-0.30339,9e-05,18.08562]
[1712575039853,77.92,72436.8074,17.0,-0.30339,9e-05,18.08562]
[1712575041453,77.92,72432.2204,17.0,-0.30379,9e-05,18.09508]
[1712575046590,77.92,72435.7532,17.0,-0.30349,9e-05,18.08788]
[1712575046702,77.92,72435.7532,17.0,-0.30349,9e-05,18.08788]
[1712575048135,77.92,72420.2342,17.0,-0.30483,9e-05,18.11969]
[1712575050357,77.92,72412.8857,17.0,-0.30547,9e-05,18.13462]
[1712575050746,77.92,72405.5117,17.0,-0.30611,9e-05,18.14958]
[1712575051091,77.92,72405.5117,17.0,-0.30611,9e-05,18.14958]
[1712575051094,77.92,72405.5117,17.0,-0.30611,9e-05,18.14958]
[1712575052430,77.92,72398.2607,17.0,-0.30671,9e-05,18.16007]
[1712575052751,77.92,72399.4001,17.0,-0.30661,9e-05,18.1578]
[1712575053545,77.92,72398.9398,17.0,-0.30665,9e-05,18.15872]
[1712575053888,77.92,72398.9398,17.0,-0.30665,9e-05,18.15872]
[1712575053906,77.92,72398.9398,17.0,-0.30665,9e-05,18.15872]
[1712575054048,77.92,72398.9398,17.0,-0.30665,9e-05,18.15872]
[1712575056446,77.91,72424.9888,17.0,-0.30438,9e-05,18.10555]
[1712575057268,77.91,72424.9888,17.0,-0.30438,9e-05,18.10555]
[1712575057970,77.91,72424.8677,17.0,-0.30439,9e-05,18.1058]
[1712575060020,77.91,72435.0619,17.0,-0.30351,9e-05,18.08489]
[1712575061300,77.92,72437.6326,17.0,-0.30329,9e-05,18.07961]
[1712575061378,77.92,72437.6326,17.0,-0.30329,9e-05,18.07961]
[1712575068461,77.91,72440.8425,17.0,-0.30301,9e-05,18.07294]
[1712575068467,77.91,72440.8425,17.0,-0.30301,9e-05,18.07294]
[1712575068908,77.91,72440.8425,17.0,-0.30301,9e-05,18.07294]
[1712575068915,77.91,72440.8425,17.0,-0.30301,9e-05,18.07294]
[1712575069705,77.91,72440.8425,17.0,-0.30301,9e-05,18.07294]
[1712575074787,77.91,72423.0523,17.0,-0.30455,9e-05,18.10946]
[1712575078294,77.91,72415.2086,17.0,-0.30523,9e-05,18.12542]
[1712575078655,77.91,72415.2086,17.0,-0.30523,9e-05,18.12542]
[1712575080038,77.91,72407.5423,17.0,-0.30589,9e-05,18.14097]
[1712575080057,77.91,72407.5423,17.0,-0.30589,9e-05,18.14097]
[1712575080461,77.91,72403.4107,17.0,-0.30625,9e-05,18.14931]
[1712575080793,77.91,72403.4107,17.0,-0.30625,9e-05,18.14931]
[1712575081061,77.91,72403.4107,17.0,-0.30625,9e-05,18.14931]
[1712575081428,77.91,72403.4107,17.0,-0.30625,9e-05,18.14931]
[1712575081798,77.91,72403.4107,17.0,-0.30625,9e-05,18.14931]
[1712575082001,77.91,72396.9778,17.0,-0.30681,9e-05,18.16239]
[1712575083718,77.91,72381.867,17.0,-0.30813,9e-05,18.19289]
[1712575084087,77.91,72381.867,17.0,-0.30813,9e-05,18.19289]
[1712575085802,77.91,72368.0942,17.0,-0.30933,9e-05,18.22056]
[1712575086662,77.91,72371.2564,17.0,-0.30906,9e-05,18.21419]
[1712575089675,77.91,72376.7353,17.0,-0.30857,9e-05,18.20314]
[1712575090565,77.91,72376.7353,17.0,-0.30857,9e-05,18.20314]
[1712575090579,77.91,72376.7353,17.0,-0.30857,9e-05,18.20314]
[1712575091683,77.91,72363.9754,17.0,-0.30969,9e-05,18.22872]
[1712575093621,77.91,72354.4317,17.0,-0.31053,9e-05,18.24779]
[1712575093652,77.91,72354.4317,17.0,-0.31053,9e-05,18.24779]
[1712575096362,77.91,72368.4201,17.0,-0.3093,9e-05,18.21985]
[1712575096850,77.91,72368.4201,17.0,-0.3093,9e-05,18.21985]
[1712575098013,77.91,72388.5411,17.0,-0.30754,9e-05,18.17942]
[1712575098268,77.91,72388.5411,17.0,-0.30754,9e-05,18.17942]
[1712575099125,77.91,72388.2947,17.0,-0.30757,9e-05,18.17993]
[1712575099129,77.91,72388.2947,17.0,-0.30757,9e-05,18.17993]
[1712575101578,77.91,72402.5294,17.0,-0.30633,9e-05,18.15116]
[1712575102424,77.91,72402.5294,17.0,-0.30633,9e-05,18.15116]
[1712575103713,77.91,72403.601,17.0,-0.30623,9e-05,18.14901]
[1712575104991,77.91,72401.2922,17.0,-0.30643,9e-05,18.1536]
[1712575105116,77.91,72401.2922,17.0,-0.30643,9e-05,18.1536]
[1712575105247,77.91,72401.2922,17.0,-0.30643,9e-05,18.1536]
[1712575105960,77.91,72401.2922,17.0,-0.30643,9e-05,18.1536]
[1712575107012,77.91,72419.0172,17.0,-0.30489,9e-05,18.11743]
[1712575111721,77.91,72430.8981,17.0,-0.30383,9e-05,18.08895]
[1712575111903,77.91,72430.8981,17.0,-0.30383,9e-05,18.08895]
[1712575111915,77.91,72430.8981,17.0,-0.30383,9e-05,18.08895]
[1712575113178,77.91,72439.0752,17.0,-0.30312,9e-05,18.07211]
[1712575113201,77.91,72439.0752,17.0,-0.30312,9e-05,18.07211]
[1712575113216,77.91,72439.0752,17.0,-0.30312,9e-05,18.07211]
[1712575113328,77.91,72439.0752,17.0,-0.30312,9e-05,18.07211]
[1712575113446,77.91,72455.141,17.0,-0.30173,9e-05,18.03888]
[1712575113583,77.91,72455.141,17.0,-0.30173,9e-05,18.03888]
[1712575113658,77.91,72455.141,17.0,-0.30173,9e-05,18.03888]
[1712575113774,77.91,72455.141,17.0,-0.30173,9e-05,18.03888]
[1712575114300,77.91,72455.141,17.0,-0.30173,9e-05,18.03888]
[1712575114673,77.91,72455.141,17.0,-0.30173,9e-05,18.03888]
[1712575116472,77.91,72465.872,17.0,-0.3008,9e-05,18.01664]
[1712575116540,77.91,72465.872,17.0,-0.3008,9e-05,18.01664]
[1712575117282,77.91,72465.872,17.0,-0.3008,9e-05,18.01664]
[1712575117765,77.91,72465.872,17.0,-0.3008,9e-05,18.01664]
[1712575118698,77.91,72466.6492,17.0,-0.30074,9e-05,18.01503]
[1712575118861,77.91,72466.6492,17.0,-0.30074,9e-05,18.01503]
[1712575121220,77.91,72468.0123,17.0,-0.30062,9e-05,18.01229]
[1712575121237,77.91,72468.0123,17.0,-0.30062,9e-05,18.01229]
[1712575121594,77.91,72468.0123,17.0,-0.30062,9e-05,18.01229]
[1712575121747,77.91,72468.0123,17.0,-0.30062,9e-05,18.01229]
[1712575121801,77.91,72468.0123,17.0,-0.30062,9e-05,18.01229]
[1712575122636,77.91,72470.3142,17.0,-0.30042,9e-05,18.00751]
[1712575123177,77.91,72470.3142,17.0,-0.30042,9e-05,18.00751]
[1712575123587,77.91,72470.3142,17.0,-0.30042,9e-05,18.00751]
[1712575123874,77.91,72470.3142,17.0,-0.30042,9e-05,18.00751]
[1712575124354,77.91,72474.9651,17.0,-0.30002,9e-05,17.9978]
[1712575126730,77.91,72482.5003,17.0,-0.29938,9e-05,17.98206]
[1712575129589,77.92,72486.0431,17.0,-0.29907,9e-05,17.97474]
[1712575130131,77.92,72486.0431,17.0,-0.29907,9e-05,17.97474]
[1712575130139,77.92,72486.0431,17.0,-0.29907,9e-05,17.97474]
[1712575130145,77.92,72486.0431,17.0,-0.29907,9e-05,17.97474]
[1712575130421,77.92,72485.8552,17.0,-0.29909,9e-05,17.97517]
[1712575130510,77.92,72485.8552,17.0,-0.29909,9e-05,17.97517]
[1712575131294,77.92,72484.7872,17.0,-0.29919,9e-05,17.97745]
[1712575131984,77.92,72475.1724,17.0,-0.30002,9e-05,17.99764]
[1712575132490,77.92,72475.1724,17.0,-0.30002,9e-05,17.99764]
[1712575132807,77.92,72475.1724,17.0,-0.30002,9e-05,17.99764]
[1712575134200,77.92,72457.0914,17.0,-0.30158,9e-05,18.03537]
[1712575135762,77.92,72454.5607,17.0,-0.3018,9e-05,18.04062]
[1712575141249,77.92,72469.3859,17.0,-0.30052,9e-05,18.00984]
[1712575142687,77.92,72470.9106,17.0,-0.30039,9e-05,18.00668]
[1712575144076,77.92,72469.2008,17.0,-0.30054,9e-05,18.01028]
[1712575145374,77.92,72473.7161,17.0,-0.30015,9e-05,18.00091]
[1712575145887,77.92,72473.7161,17.0,-0.30015,9e-05,18.00091]
[1712575146082,77.92,72473.7161,17.0,-0.30015,9e-05,18.00091]
[1712575146806,77.92,72471.0674,17.0,-0.30038,9e-05,18.00648]
[1712575147518,77.92,72471.4477,17.0,-0.30035,9e-05,18.00571]
[1712575147756,77.92,72471.4477,17.0,-0.30035,9e-05,18.00571]
[1712575147826,77.92,72471.4477,17.0,-0.30035,9e-05,18.00571]
[1712575148892,77.92,72475.7602,17.0,-0.29998,9e-05,17.99671]
[1712575149567,77.92,72476.6353,17.0,-0.2999,9e-05,17.99489]
[1712575151256,77.92,72476.6353,17.0,-0.2999,9e-05,17.99489]
[1712575154652,77.92,72489.7913,17.0,-0.29876,9e-05,17.96707]
[1712575155279,77.92,72489.7913,17.0,-0.29876,9e-05,17.96707]
[1712575155359,77.92,72487.496,17.0,-0.29896,9e-05,17.97194]
[1712575155406,77.92,72487.496,17.0,-0.29896,9e-05,17.97194]
[1712575155688,77.92,72487.496,17.0,-0.29896,9e-05,17.97194]
[1712575155838,77.92,72487.496,17.0,-0.29896,9e-05,17.97194]
[1712575155911,77.92,72487.496,17.0,-0.29896,9e-05,17.97194]
[1712575156102,77.92,72487.496,17.0,-0.29896,9e-05,17.97194]
[1712575156355,77.92,72469.8657,17.0,-0.30048,9e-05,18.00889]
[1712575156387,77.92,72469.8657,17.0,-0.30048,9e-05,18.00889]
[1712575158834,77.92,72461.7437,17.0,-0.30118,9e-05,18.02584]
[1712575160195,77.92,72461.5332,17.0,-0.3012,9e-05,18.02629]
[1712575165417,77.92,72463.0834,17.0,-0.30107,9e-05,18.02314]
[1712575166345,77.92,72463.0834,17.0,-0.30107,9e-05,18.02314]
[1712575171460,77.92,72461.9206,17.0,-0.30114,9e-05,18.02145]
[1712575172147,77.92,72461.9206,17.0,-0.30114,9e-05,18.02145]
[1712575173462,77.92,72452.0832,17.0,-0.30199,9e-05,18.04187]
[1712575173921,77.92,72452.0832,17.0,-0.30199,9e-05,18.04187]
[1712575176427,77.92,72449.9207,17.0,-0.30218,9e-05,18.04632]
[1712575178117,77.92,72454.7049,17.0,-0.30176,9e-05,18.03641]
[1712575183436,77.92,72457.0122,17.0,-0.30156,9e-05,18.03162]
[1712575186330,77.92,72456.9615,17.0,-0.30157,9e-05,18.03174]
[1712575186394,77.92,72456.9615,17.0,-0.30157,9e-05,18.03174]
[1712575188274,77.92,72469.1719,17.0,-0.30052,9e-05,18.00636]
[1712575188582,77.92,72469.0085,17.0,-0.30053,9e-05,18.00673]
[1712575193563,77.93,72466.5925,17.0,-0.30074,9e-05,18.01187]
[1712575193576,77.93,72466.5925,17.0,-0.30074,9e-05,18.01187]
[1712575193758,77.93,72468.534,17.0,-0.30058,9e-05,18.00784]
[1712575193826,77.93,72468.534,17.0,-0.30058,9e-05,18.00784]
[1712575194036,77.93,72468.534,17.0,-0.30058,9e-05,18.00784]
[1712575194076,77.93,72468.534,17.0,-0.30058,9e-05,18.00784]
[1712575195265,77.93,72469.2765,17.0,-0.30051,9e-05,18.00629]
[1712575195373,77.93,72469.2765,17.0,-0.30051,9e-05,18.00629]
[1712575195628,77.93,72485.5792,17.0,-0.29911,9e-05,17.97211]
[1712575200674,77.92,72483.188,17.0,-0.2993,9e-05,17.97682]
[1712575203225,77.92,72482.9138,17.0,-0.29932,9e-05,17.97726]
[1712575203299,77.92,72482.9138,17.0,-0.29932,9e-05,17.97726]
[1712575203330,77.92,72482.9138,17.0,-0.29932,9e-05,17.97726]
[1712575203679,77.92,72482.9138,17.0,-0.29932,9e-05,17.97726]
[1712575203979,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575204052,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575204102,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575204199,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575204303,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575204747,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575204801,77.92,72482.9923,17.0,-0.29931,9e-05,17.97703]
[1712575205711,77.92,72518.9722,17.0,-0.29622,9e-05,17.90098]
[1712575208732,77.92,72500.1115,17.0,-0.29783,9e-05,17.94091]
[1712575209071,77.92,72500.1115,17.0,-0.29783,9e-05,17.94091]
[1712575209074,77.92,72500.1115,17.0,-0.29783,9e-05,17.94091]
[1712575209471,77.91,72501.8007,17.0,-0.29769,9e-05,17.93731]
[1712575209593,77.91,72501.8007,17.0,-0.29769,9e-05,17.93731]
[1712575210348,77.91,72501.8007,17.0,-0.29769,9e-05,17.93731]
[1712575211179,77.91,72503.4647,17.0,-0.29754,9e-05,17.93376]
[1712575211186,77.91,72503.4647,17.0,-0.29754,9e-05,17.93376]
[1712575212925,77.91,72529.2696,17.0,-0.29533,9e-05,17.87893]
[1712575213531,77.91,72529.2696,17.0,-0.29533,9e-05,17.87893]
[1712575215572,77.92,72536.299,17.0,-0.29473,9e-05,17.86393]
[1712575220817,77.92,72529.5643,17.0,-0.29532,9e-05,17.87852]
[1712575222528,77.92,72527.6483,17.0,-0.29548,9e-05,17.88265]
[1712575222850,77.92,72526.0467,17.0,-0.29562,9e-05,17.8861]
[1712575222875,77.92,72526.0467,17.0,-0.29562,9e-05,17.8861]
[1712575223377,77.92,72526.0467,17.0,-0.29562,9e-05,17.8861]
[1712575223700,77.92,72526.0467,17.0,-0.29562,9e-05,17.8861]
[1712575225377,77.92,72521.119,17.0,-0.29604,9e-05,17.89664]
[1712575225381,77.92,72521.119,17.0,-0.29604,9e-05,17.89664]
[1712575227756,77.92,72533.5324,17.0,-0.29498,9e-05,17.8702]
[1712575232016,77.92,72533.5642,17.0,-0.29495,9e-05,17.86595]
[1712575234607,77.92,72528.3363,17.0,-0.2954,9e-05,17.87713]
[1712575235844,77.92,72526.3888,17.0,-0.29556,9e-05,17.88132]
[1712575235877,77.92,72526.3888,17.0,-0.29556,9e-05,17.88132]
[1712575236130,77.92,72525.2906,17.0,-0.29566,9e-05,17.88369]
[1712575236286,77.92,72525.2906,17.0,-0.29566,9e-05,17.88369]
[1712575236452,77.92,72523.0621,17.0,-0.29585,9e-05,17.88847]
[1712575239997,77.92,72513.8155,17.0,-0.29664,9e-05,17.90815]
[1712575240162,77.92,72513.8155,17.0,-0.29664,9e-05,17.90815]
[1712575242148,77.92,72516.4841,17.0,-0.29642,9e-05,17.90249]
[1712575242224,77.92,72516.4841,17.0,-0.29642,9e-05,17.90249]
[1712575242232,77.92,72516.4841,17.0,-0.29642,9e-05,17.90249]
[1712575242635,77.92,72515.0223,17.0,-0.29654,9e-05,17.9056]
[1712575242695,77.92,72515.0223,17.0,-0.29654,9e-05,17.9056]
[1712575248011,77.92,72511.1241,17.0,-0.29688,9e-05,17.91387]
[1712575249247,77.92,72510.4048,17.0,-0.29694,9e-05,17.91539]
[1712575251293,77.92,72508.4107,17.0,-0.29711,9e-05,17.9196]
[1712575254218,77.92,72517.3966,17.0,-0.29634,9e-05,17.90051]
[1712575254243,77.92,72517.3966,17.0,-0.29634,9e-05,17.90051]
[1712575254315,77.92,72517.3966,17.0,-0.29634,9e-05,17.90051]
[1712575254359,77.92,72517.3966,17.0,-0.29634,9e-05,17.90051]
[1712575255347,77.92,72522.9011,17.0,-0.29587,9e-05,17.88881]
[1712575255595,77.92,72522.9011,17.0,-0.29587,9e-05,17.88881]
[1712575256080,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575256400,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575256418,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575256563,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575256718,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575256775,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575256881,77.92,72526.9877,17.0,-0.29552,9e-05,17.88013]
[1712575257529,77.92,72537.3709,17.0,-0.29463,9e-05,17.85794]
[1712575258275,77.92,72552.6975,17.0,-0.29332,9e-05,17.82498]
[1712575259910,77.92,72556.9088,17.0,-0.29296,9e-05,17.81589]
[1712575261130,77.92,72553.66,17.0,-0.29324,9e-05,17.82289]
[1712575262435,77.92,72546.7202,17.0,-0.29383,9e-05,17.8378]
[1712575263157,77.92,72547.3097,17.0,-0.29378,9e-05,17.83651]
[1712575263178,77.92,72547.3097,17.0,-0.29378,9e-05,17.83651]
[1712575265041,77.92,72539.9722,17.0,-0.2944,9e-05,17.85229]
[1712575267666,77.92,72550.7802,17.0,-0.29348,9e-05,17.82909]
[1712575269237,77.92,72562.6703,17.0,-0.29247,9e-05,17.80342]
[1712575275205,77.92,72553.4655,17.0,-0.29325,9e-05,17.82329]
[1712575280239,77.92,72546.4668,17.0,-0.29385,9e-05,17.83822]
[1712575280607,77.92,72546.4668,17.0,-0.29385,9e-05,17.83822]
[1712575284537,77.92,72543.517,17.0,-0.2941,9e-05,17.8445]
[1712575285214,77.92,72543.517,17.0,-0.2941,9e-05,17.8445]
[1712575285257,77.92,72543.517,17.0,-0.2941,9e-05,17.8445]
[1712575286793,77.92,72534.6256,17.0,-0.29486,9e-05,17.86359]
[1712575286977,77.92,72534.6256,17.0,-0.29486,9e-05,17.86359]
[1712575288296,77.92,72555.1141,17.0,-0.29311,9e-05,17.81956]
[1712575289321,77.92,72541.9242,17.0,-0.29423,9e-05,17.84791]
[1712575290933,77.92,72541.9189,17.0,-0.29423,9e-05,17.84788]
[1712575293259,77.92,72546.2629,17.0,-0.29383,9e-05,17.83428]
[1712575293331,77.92,72563.7155,17.0,-0.29234,9e-05,17.79663]
[1712575298366,77.92,72563.0255,17.0,-0.2924,9e-05,17.79821]
[1712575303399,77.92,72554.3023,17.0,-0.29314,9e-05,17.81704]
[1712575308436,77.92,72553.6475,17.0,-0.2932,9e-05,17.81839]
[1712575312759,77.92,72555.1195,17.0,-0.29307,9e-05,17.81518]
[1712575312896,77.92,72555.1195,17.0,-0.29307,9e-05,17.81518]
[1712575312908,77.92,72555.1195,17.0,-0.29307,9e-05,17.81518]
[1712575313070,77.92,72555.1195,17.0,-0.29307,9e-05,17.81518]
[1712575313383,77.92,72555.1195,17.0,-0.29307,9e-05,17.81518]
[1712575313434,77.92,72555.1195,17.0,-0.29307,9e-05,17.81518]
[1712575313509,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575313642,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575313991,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575314017,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575314243,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575314267,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575314363,77.92,72553.6801,17.0,-0.29319,9e-05,17.81827]
[1712575314482,77.92,72554.892,17.0,-0.29309,9e-05,17.81563]
[1712575314496,77.92,72554.892,17.0,-0.29309,9e-05,17.81563]
[1712575314945,77.92,72554.892,17.0,-0.29309,9e-05,17.81563]
[1712575315245,77.92,72554.892,17.0,-0.29309,9e-05,17.81563]
[1712575315487,77.92,72598.2005,17.0,-0.28941,8e-05,17.72148]
[1712575320520,77.92,72602.1168,17.0,-0.28909,8e-05,17.71318]
[1712575322358,77.92,72599.8471,17.0,-0.28928,8e-05,17.71822]
[1712575323092,77.92,72599.7503,17.0,-0.28929,8e-05,17.71849]
[1712575323918,77.92,72604.2954,17.0,-0.28891,8e-05,17.70851]
[1712575323939,77.92,72604.2954,17.0,-0.28891,8e-05,17.70851]
[1712575325666,77.93,72602.9,17.0,-0.28903,8e-05,17.71165]
[1712575328424,77.93,72607.5923,17.0,-0.28864,8e-05,17.70148]
[1712575329130,77.93,72607.3436,17.0,-0.28866,8e-05,17.7021]
[1712575329192,77.93,72607.3436,17.0,-0.28866,8e-05,17.7021]
[1712575329303,77.93,72607.3436,17.0,-0.28866,8e-05,17.7021]
[1712575329309,77.93,72607.3436,17.0,-0.28866,8e-05,17.7021]
[1712575330419,77.93,72610.1538,17.0,-0.28842,8e-05,17.696]
[1712575330900,77.93,72610.5574,17.0,-0.28839,8e-05,17.69513]
[1712575331837,77.93,72613.602,17.0,-0.28814,8e-05,17.68847]
[1712575331870,77.93,72613.602,17.0,-0.28814,8e-05,17.68847]
[1712575331922,77.93,72613.602,17.0,-0.28814,8e-05,17.68847]
[1712575332133,77.93,72613.602,17.0,-0.28814,8e-05,17.68847]
[1712575332632,77.93,72613.602,17.0,-0.28814,8e-05,17.68847]
[1712575334478,77.93,72610.768,17.0,-0.28838,8e-05,17.69476]
[1712575335542,77.93,72609.69,17.0,-0.28847,8e-05,17.69715]
[1712575335616,77.93,72609.69,17.0,-0.28847,8e-05,17.69715]
[1712575335968,77.93,72609.69,17.0,-0.28847,8e-05,17.69715]
[1712575336359,77.93,72609.69,17.0,-0.28847,8e-05,17.69715]
[1712575337015,77.93,72608.2038,17.0,-0.2886,8e-05,17.70052]
[1712575342570,77.94,72606.2854,17.0,-0.28877,8e-05,17.7051]
[1712575343869,77.94,72608.8655,17.0,-0.28856,8e-05,17.69958]
[1712575346373,77.94,72606.5274,17.0,-0.28876,8e-05,17.70487]
[1712575348743,77.95,72608.6752,17.0,-0.28859,8e-05,17.70038]
[1712575351307,77.95,72608.0471,17.0,-0.28865,8e-05,17.70191]
[1712575351824,77.95,72605.8825,17.0,-0.2888,8e-05,17.70251]
[1712575353636,77.95,72607.1083,17.0,-0.2887,8e-05,17.6999]
[1712575354315,77.95,72608.1945,17.0,-0.28861,8e-05,17.69759]
[1712575354360,77.95,72608.1945,17.0,-0.28861,8e-05,17.69759]
[1712575354404,77.95,72608.1945,17.0,-0.28861,8e-05,17.69759]
[1712575355128,77.95,72608.1945,17.0,-0.28861,8e-05,17.69759]
[1712575355764,77.96,72592.1283,17.0,-0.28998,8e-05,17.73297]
[1712575359642,77.96,72601.6677,17.0,-0.28917,8e-05,17.71227]
[1712575359650,77.96,72601.6677,17.0,-0.28917,8e-05,17.71227]
[1712575359711,77.96,72601.6677,17.0,-0.28917,8e-05,17.71227]
[1712575359962,77.96,72601.6677,17.0,-0.28917,8e-05,17.71227]
[1712575360200,77.96,72601.6677,17.0,-0.28917,8e-05,17.71227]
[1712575360522,77.96,72601.6677,17.0,-0.28917,8e-05,17.71227]
[1712575361238,77.96,72610.3055,17.0,-0.28845,8e-05,17.69337]
[1712575361706,77.96,72610.3055,17.0,-0.28845,8e-05,17.69337]
[1712575362433,77.96,72615.7735,17.0,-0.28799,8e-05,17.68136]
[1712575362759,77.96,72615.7735,17.0,-0.28799,8e-05,17.68136]
[1712575362899,77.96,72610.9314,17.0,-0.2884,8e-05,17.69211]
[1712575364555,77.96,72600.8813,17.0,-0.28925,8e-05,17.71417]
[1712575367473,77.96,72602.2802,17.0,-0.28913,8e-05,17.7111]
[1712575367595,77.96,72602.2802,17.0,-0.28913,8e-05,17.7111]
[1712575368545,77.96,72603.276,17.0,-0.28904,8e-05,17.70891]
[1712575368755,77.96,72603.276,17.0,-0.28904,8e-05,17.70891]
[1712575369361,77.96,72603.1266,17.0,-0.28906,8e-05,17.7093]
[1712575370901,77.96,72608.3712,17.0,-0.28862,8e-05,17.69779]
[1712575374625,77.96,72609.6463,17.0,-0.28851,8e-05,17.69502]
[1712575377927,77.96,72610.9685,17.0,-0.2884,8e-05,17.69216]
[1712575377938,77.96,72609.9588,17.0,-0.28849,8e-05,17.6944]
[1712575380292,77.97,72608.9763,17.0,-0.28857,8e-05,17.69658]
[1712575380540,77.97,72608.9763,17.0,-0.28857,8e-05,17.69658]
[1712575382312,77.97,72609.4464,17.0,-0.28853,8e-05,17.69558]
[1712575383321,77.97,72609.8825,17.1,-0.28849,8e-05,17.69463]
[1712575383322,77.97,72609.8825,17.1,-0.28849,8e-05,17.69463]
[1712575383371,77.97,72609.8825,17.1,-0.28849,8e-05,17.69463]
[1712575385369,77.97,72607.3285,17.1,-0.28871,8e-05,17.70027]
[1712575386707,77.97,72609.6254,17.1,-0.28852,8e-05,17.69523]
[1712575387086,77.97,72612.0234,17.1,-0.28832,8e-05,17.68997]
[1712575388748,77.97,72610.9158,17.1,-0.28841,8e-05,17.69243]
[1712575390121,77.97,72609.5359,17.1,-0.28853,8e-05,17.69549]
[1712575390837,77.97,72609.5359,17.1,-0.28853,8e-05,17.69549]
[1712575398085,77.97,72610.3618,17.1,-0.28846,8e-05,17.69378]
[1712575398240,77.97,72610.3618,17.1,-0.28846,8e-05,17.69378]
[1712575398305,77.97,72610.3618,17.1,-0.28846,8e-05,17.69378]
[1712575398332,77.97,72610.3618,17.1,-0.28846,8e-05,17.69378]
[1712575399098,77.97,72604.0882,17.1,-0.28899,8e-05,17.70763]
[1712575401332,77.97,72598.8649,17.1,-0.28944,8e-05,17.71919]
[1712575402550,77.97,72599.6833,17.1,-0.28937,8e-05,17.71745]
[1712575408146,77.98,72598.028,17.1,-0.28952,8e-05,17.72141]
[1712575412030,77.98,72594.3948,17.1,-0.2898,8e-05,17.72528]
[1712575417207,77.98,72592.3676,17.1,-0.28999,8e-05,17.72997]
[1712575420329,77.99,72593.4072,17.1,-0.2899,8e-05,17.72783]
[1712575420492,77.99,72593.4072,17.1,-0.2899,8e-05,17.72783]
[1712575420530,77.99,72593.4072,17.1,-0.2899,8e-05,17.72783]
[1712575420544,77.99,72593.4072,17.1,-0.2899,8e-05,17.72783]
[1712575420983,77.99,72593.4072,17.1,-0.2899,8e-05,17.72783]
[1712575421078,77.99,72593.4072,17.1,-0.2899,8e-05,17.72783]
[1712575421324,77.99,72590.0167,17.1,-0.29019,8e-05,17.73531]
[1712575421657,77.99,72590.0167,17.1,-0.29019,8e-05,17.73531]
[1712575421662,77.99,72590.0167,17.1,-0.29019,8e-05,17.73531]
[1712575421710,77.99,72590.0167,17.1,-0.29019,8e-05,17.73531]
[1712575422172,77.99,72590.0167,17.1,-0.29019,8e-05,17.73531]
[1712575422247,77.99,72563.9936,17.1,-0.2924,9e-05,17.79186]
[1712575422369,77.99,72563.9936,17.1,-0.2924,9e-05,17.79186]
[1712575423154,77.99,72563.9936,17.1,-0.2924,9e-05,17.79186]
[1712575423312,77.99,72554.3146,17.1,-0.29323,9e-05,17.81274]
[1712575423759,77.99,72554.3146,17.1,-0.29323,9e-05,17.81274]
[1712575425068,77.99,72549.0534,17.1,-0.29368,9e-05,17.8241]
[1712575426050,77.99,72542.5397,17.1,-0.29423,9e-05,17.83811]
[1712575426088,77.99,72542.5397,17.1,-0.29423,9e-05,17.83811]
[1712575426202,77.99,72542.5397,17.1,-0.29423,9e-05,17.83811]
[1712575426211,77.99,72542.5397,17.1,-0.29423,9e-05,17.83811]
[1712575426351,77.99,72539.5577,17.1,-0.29449,9e-05,17.84452]
[1712575426407,77.99,72539.5577,17.1,-0.29449,9e-05,17.84452]
[1712575427282,77.99,72516.9688,17.1,-0.29642,9e-05,17.89272]
[1712575427775,77.99,72516.9688,17.1,-0.29642,9e-05,17.89272]
[1712575430061,77.99,72510.4505,17.1,-0.29698,9e-05,17.90653]
[1712575430093,77.99,72510.4505,17.1,-0.29698,9e-05,17.90653]
[1712575430358,77.99,72521.3004,17.1,-0.29605,9e-05,17.8835]
[1712575431569,77.99,72524.7517,17.1,-0.29575,9e-05,17.87618]
[1712575432174,77.99,72524.7517,17.1,-0.29575,9e-05,17.87618]
[1712575432223,77.99,72524.7517,17.1,-0.29575,9e-05,17.87618]
[1712575434330,77.99,72548.957,17.1,-0.29369,9e-05,17.82438]
[1712575435024,77.99,72548.957,17.1,-0.29369,9e-05,17.82438]
[1712575435082,77.99,72548.957,17.1,-0.29369,9e-05,17.82438]
[1712575438258,77.99,72557.3886,17.1,-0.29297,9e-05,17.80619]
[1712575438431,77.99,72566.0848,17.1,-0.29223,9e-05,17.78742]
[1712575439323,77.99,72566.0848,17.1,-0.29223,9e-05,17.78742]
[1712575439875,77.99,72569.8655,17.1,-0.29191,9e-05,17.77922]
[1712575440975,77.99,72565.9439,17.1,-0.29224,9e-05,17.78773]
[1712575441494,77.99,72563.5656,17.1,-0.29244,9e-05,17.79289]
[1712575442606,77.99,72555.8203,17.1,-0.2931,9e-05,17.8096]
[1712575444702,77.99,72550.2686,17.1,-0.29357,9e-05,17.82151]
[1712575445595,77.99,72548.531,17.1,-0.29372,9e-05,17.82522]
[1712575446149,77.99,72548.531,17.1,-0.29372,9e-05,17.82522]
[1712575452847,77.99,72541.7467,17.1,-0.2943,9e-05,17.83992]
[1712575459505,77.99,72560.0568,17.1,-0.29274,9e-05,17.80053]
[1712575461140,77.99,72556.3945,17.1,-0.29305,9e-05,17.80842]
[1712575461958,77.99,72554.4866,17.1,-0.29322,9e-05,17.81252]
[1712575467560,77.99,72555.4874,17.1,-0.29313,9e-05,17.81032]
[1712575471559,77.99,72556.9408,17.1,-0.29301,9e-05,17.80717]
[1712575471653,77.99,72556.5933,17.1,-0.293,9e-05,17.80369]
[1712575472416,77.99,72556.5933,17.1,-0.293,9e-05,17.80369]
[1712575472511,77.99,72556.5933,17.1,-0.293,9e-05,17.80369]
[1712575473678,77.99,72562.8427,17.1,-0.29247,9e-05,17.79018]
[1712575475538,77.99,72574.6893,17.1,-0.29146,8e-05,17.76452]
[1712575475690,77.99,72579.408,17.1,-0.29106,8e-05,17.75429]
[1712575478673,77.99,72584.3589,17.1,-0.29064,8e-05,17.74357]
[1712575479951,77.99,72574.7295,17.1,-0.29146,8e-05,17.76452]
[1712575480284,77.99,72574.7295,17.1,-0.29146,8e-05,17.76452]
[1712575481563,77.99,72568.2624,17.1,-0.29201,9e-05,17.77856]
[1712575482516,77.99,72565.0922,17.1,-0.29228,9e-05,17.78546]
[1712575482655,77.99,72565.0922,17.1,-0.29228,9e-05,17.78546]
[1712575486002,77.99,72574.4272,17.1,-0.29149,8e-05,17.76531]
[1712575487292,77.99,72572.4671,17.1,-0.29166,8e-05,17.76956]
[1712575489715,77.99,72589.3006,17.1,-0.29023,8e-05,17.73298]
[1712575490133,77.99,72589.3006,17.1,-0.29023,8e-05,17.73298]
[1712575495196,78.0,72583.549,17.1,-0.29073,8e-05,17.74567]
[1712575496748,78.0,72583.1199,17.1,-0.29076,8e-05,17.74665]
[1712575497809,78.0,72584.0094,17.1,-0.29069,8e-05,17.74474]
[1712575499274,78.0,72585.0034,17.1,-0.29061,8e-05,17.7426]
[1712575502572,78.0,72584.0813,17.1,-0.29069,8e-05,17.74469]
[1712575503360,78.0,72582.9493,17.1,-0.29078,8e-05,17.74718]
[1712575503717,78.0,72582.9493,17.1,-0.29078,8e-05,17.74718]
[1712575508850,78.0,72584.6066,17.1,-0.29065,8e-05,17.74371]
[1712575509030,78.0,72584.6066,17.1,-0.29065,8e-05,17.74371]
[1712575511014,78.0,72588.0883,17.1,-0.29035,8e-05,17.73619]
[1712575512000,78.0,72587.8985,17.1,-0.29037,8e-05,17.73663]
[1712575512813,78.0,72587.8985,17.1,-0.29037,8e-05,17.73663]
[1712575514093,78.0,72585.2628,17.1,-0.2906,8e-05,17.74243]
[1712575519595,78.0,72581.9575,17.1,-0.29088,8e-05,17.74973]
[1712575520180,78.01,72581.6804,17.1,-0.29091,8e-05,17.75035]
[1712575520693,78.01,72581.6804,17.1,-0.29091,8e-05,17.75035]
[1712575520789,78.01,72581.6804,17.1,-0.29091,8e-05,17.75035]
[1712575525969,78.01,72579.5999,17.1,-0.29108,8e-05,17.75496]
[1712575531014,78.01,72574.142,17.1,-0.29152,8e-05,17.76268]
[1712575535936,78.01,72571.119,17.1,-0.29178,9e-05,17.76921]
[1712575540840,78.01,72572.7804,17.1,-0.29163,8e-05,17.76562]
[1712575540857,78.01,72572.7804,17.1,-0.29163,8e-05,17.76562]
[1712575540923,78.01,72572.7804,17.1,-0.29163,8e-05,17.76562]
[1712575546122,78.01,72583.2735,17.1,-0.29074,8e-05,17.74284]
[1712575550927,78.01,72589.1013,17.1,-0.29026,8e-05,17.73028]
[1712575551414,78.01,72588.5879,17.1,-0.2903,8e-05,17.73143]
[1712575557198,78.01,72586.0495,17.1,-0.29052,8e-05,17.73714]
[1712575560587,78.02,72588.3536,17.1,-0.29033,8e-05,17.73221]
[1712575560593,78.02,72588.3536,17.1,-0.29033,8e-05,17.73221]
[1712575560630,78.02,72588.3536,17.1,-0.29033,8e-05,17.73221]
[1712575560642,78.02,72588.3536,17.1,-0.29033,8e-05,17.73221]
[1712575560684,78.02,72588.3536,17.1,-0.29033,8e-05,17.73221]
[1712575560727,78.02,72588.3536,17.1,-0.29033,8e-05,17.73221]
[1712575563967,78.02,72601.9267,17.1,-0.28918,8e-05,17.7026]
[1712575564732,78.02,72602.1596,17.1,-0.28916,8e-05,17.70212]
[1712575564776,78.02,72602.1596,17.1,-0.28916,8e-05,17.70212]
[1712575565421,78.02,72600.3617,17.1,-0.28932,8e-05,17.70608]
[1712575569128,78.02,72604.5929,17.1,-0.28896,8e-05,17.69689]
[1712575569210,78.02,72604.5929,17.1,-0.28896,8e-05,17.69689]
[1712575570010,78.02,72604.3813,17.1,-0.28898,8e-05,17.69738]
[1712575575323,78.02,72609.999,17.1,-0.28851,8e-05,17.68523]
[1712575578313,78.02,72608.3599,17.1,-0.28865,8e-05,17.68891]
[1712575578448,78.02,72607.3842,17.1,-0.28874,8e-05,17.69108]
[1712575579784,78.02,72616.7393,17.1,-0.28794,8e-05,17.67047]
[1712575579835,78.02,72616.7393,17.1,-0.28794,8e-05,17.67047]
[1712575579941,78.02,72616.7393,17.1,-0.28794,8e-05,17.67047]
[1712575579963,78.02,72616.7393,17.1,-0.28794,8e-05,17.67047]
[1712575580239,78.02,72616.7393,17.1,-0.28794,8e-05,17.67047]
[1712575580465,78.02,72621.4251,17.1,-0.28755,8e-05,17.6601]
[1712575580527,78.02,72621.4251,17.1,-0.28755,8e-05,17.6601]
[1712575581207,78.02,72621.4251,17.1,-0.28755,8e-05,17.6601]
[1712575581366,78.02,72640.5817,17.1,-0.28593,8e-05,17.61767]
[1712575582131,78.02,72640.5817,17.1,-0.28593,8e-05,17.61767]
[1712575582950,78.02,72642.6894,17.1,-0.28575,8e-05,17.61287]
[1712575583893,78.02,72641.007,17.1,-0.28589,8e-05,17.61649]
[1712575584485,78.02,72636.2384,17.1,-0.28629,8e-05,17.62708]
[1712575584645,78.02,72636.2384,17.1,-0.28629,8e-05,17.62708]
[1712575585512,78.02,72630.179,17.1,-0.2868,8e-05,17.64049]
[1712575587444,78.02,72643.6966,17.1,-0.28566,8e-05,17.61044]
[1712575593232,78.02,72644.4983,17.1,-0.28556,8e-05,17.60433]
[1712575594142,78.02,72641.6148,17.1,-0.2858,8e-05,17.61071]
[1712575594190,78.02,72641.6148,17.1,-0.2858,8e-05,17.61071]
[1712575599493,78.01,72637.5889,17.1,-0.28613,8e-05,17.61946]
[1712575600605,78.01,72636.3836,17.1,-0.28623,8e-05,17.6221]
[1712575604488,78.01,72648.2826,17.1,-0.28523,8e-05,17.5956]
[1712575604748,78.01,72647.6973,17.1,-0.28528,8e-05,17.5969]
[1712575605643,78.01,72651.3957,17.1,-0.28497,8e-05,17.58863]
[1712575608716,78.01,72657.7924,17.1,-0.28442,8e-05,17.57413]
[1712575609413,78.01,72657.7924,17.1,-0.28442,8e-05,17.57413]
[1712575609594,78.01,72657.0719,17.1,-0.28448,8e-05,17.57566]
[1712575609670,78.01,72657.0719,17.1,-0.28448,8e-05,17.57566]
[1712575611282,78.01,72641.9204,17.1,-0.28575,8e-05,17.60946]
[1712575611289,78.01,72641.9204,17.1,-0.28575,8e-05,17.60946]
[1712575611446,78.01,72659.4832,17.1,-0.28428,8e-05,17.57032]
[1712575611936,78.01,72659.4832,17.1,-0.28428,8e-05,17.57032]
[1712575613399,78.01,72659.6975,17.1,-0.28426,8e-05,17.56977]
[1712575615307,78.0,72660.0562,17.1,-0.28422,8e-05,17.56883]
[1712575617837,78.0,72665.0566,17.1,-0.2838,8e-05,17.55745]
[1712575618340,78.0,72665.0566,17.1,-0.2838,8e-05,17.55745]
[1712575618463,78.0,72665.0566,17.1,-0.2838,8e-05,17.55745]
[1712575623446,78.0,72648.212,17.1,-0.2852,8e-05,17.59487]
[1712575626442,78.0,72652.8474,17.1,-0.28482,8e-05,17.58453]
[1712575627204,78.0,72650.0988,17.1,-0.28505,8e-05,17.59067]
[1712575628472,78.0,72647.259,17.1,-0.28529,8e-05,17.59699]
[1712575630517,78.0,72638.8314,17.1,-0.28599,8e-05,17.61572]
[1712575635165,78.0,72640.2674,17.1,-0.28587,8e-05,17.61242]
[1712575638155,77.99,72639.9766,17.1,-0.28589,8e-05,17.613]
[1712575639255,77.99,72641.902,17.1,-0.28573,8e-05,17.6087]
[1712575640286,77.99,72640.726,17.1,-0.28583,8e-05,17.61129]
[1712575645823,77.99,72643.7889,17.1,-0.28557,8e-05,17.60439]
[1712575648374,77.99,72644.0912,17.1,-0.28554,8e-05,17.60369]
[1712575651491,77.99,72642.227,17.1,-0.28569,8e-05,17.60779]
[1712575656899,77.99,72648.6287,17.1,-0.28513,8e-05,17.58937]
[1712575657613,77.99,72648.6287,17.1,-0.28513,8e-05,17.58937]
[1712575659739,77.99,72658.6926,17.1,-0.28428,8e-05,17.56693]
[1712575661238,77.99,72670.918,17.1,-0.28326,8e-05,17.53957]
[1712575661991,77.99,72672.2676,17.1,-0.28314,8e-05,17.53649]
[1712575662398,77.99,72672.2676,17.1,-0.28314,8e-05,17.53649]
[1712575663050,77.99,72672.2676,17.1,-0.28314,8e-05,17.53649]
[1712575663261,77.99,72672.2676,17.1,-0.28314,8e-05,17.53649]
[1712575663948,77.99,72688.4932,17.1,-0.28179,8e-05,17.4999]
[1712575665148,77.99,72696.3542,17.1,-0.28113,8e-05,17.48212]
[1712575665801,77.99,72696.3542,17.1,-0.28113,8e-05,17.48212]
[1712575666456,77.99,72696.3542,17.1,-0.28113,8e-05,17.48212]
[1712575666586,77.99,72696.3542,17.1,-0.28113,8e-05,17.48212]
[1712575666741,77.99,72696.3542,17.1,-0.28113,8e-05,17.48212]
[1712575667978,78.0,72671.7641,17.1,-0.28319,8e-05,17.53782]
[1712575672043,78.0,72675.1164,17.1,-0.28292,8e-05,17.53049]
[1712575673249,78.0,72677.1222,17.1,-0.28275,8e-05,17.52605]
[1712575674524,78.0,72667.0739,17.1,-0.2836,8e-05,17.54868]
[1712575674949,78.0,72667.0739,17.1,-0.2836,8e-05,17.54868]
[1712575676442,78.0,72654.923,17.1,-0.28462,8e-05,17.57598]
[1712575676466,78.0,72654.923,17.1,-0.28462,8e-05,17.57598]
[1712575676718,78.0,72654.923,17.1,-0.28462,8e-05,17.57598]
[1712575677244,78.0,72654.1507,17.1,-0.28469,8e-05,17.57775]
[1712575677283,78.0,72654.1507,17.1,-0.28469,8e-05,17.57775]
[1712575677430,78.0,72654.1507,17.1,-0.28469,8e-05,17.57775]
[1712575682907,78.01,72661.0838,17.1,-0.28411,8e-05,17.5625]
[1712575686103,78.0,72687.6252,17.1,-0.28189,8e-05,17.50267]
[1712575687755,78.0,72690.6977,17.1,-0.28163,8e-05,17.49572]
[1712575689068,78.0,72690.6977,17.1,-0.28163,8e-05,17.49572]
[1712575691257,78.01,72701.997,17.1,-0.28069,8e-05,17.47016]
[1712575691388,78.01,72701.997,17.1,-0.28069,8e-05,17.47016]
[1712575694769,78.01,72693.1824,17.1,-0.28142,8e-05,17.49018]
[1712575695287,78.01,72693.8838,17.1,-0.28137,8e-05,17.48859]
[1712575698075,78.01,72701.9972,17.1,-0.28069,8e-05,17.47023]
[1712575698246,78.01,72703.7456,17.1,-0.28054,8e-05,17.46629]
[1712575698434,78.01,72703.7456,17.1,-0.28054,8e-05,17.46629]
[1712575700144,78.01,72704.5433,17.1,-0.28048,8e-05,17.4645]
[1712575700281,78.01,72706.5517,17.1,-0.28031,8e-05,17.45997]
[1712575701665,78.01,72706.6082,17.1,-0.28031,8e-05,17.45987]
[1712575703602,78.01,72712.3102,17.1,-0.27984,8e-05,17.44698]
[1712575703671,78.01,72712.3102,17.1,-0.27984,8e-05,17.44698]
[1712575703801,78.01,72712.3102,17.1,-0.27984,8e-05,17.44698]
[1712575703935,78.01,72712.3102,17.1,-0.27984,8e-05,17.44698]
[1712575703943,78.01,72712.3102,17.1,-0.27984,8e-05,17.44698]
[1712575704290,78.01,72714.9371,17.1,-0.27962,8e-05,17.44105]
[1712575704341,78.01,72714.9371,17.1,-0.27962,8e-05,17.44105]
[1712575705011,78.01,72714.9371,17.1,-0.27962,8e-05,17.44105]
[1712575710276,78.01,72719.0005,17.1,-0.27928,8e-05,17.43185]
[1712575715178,78.01,72714.0543,17.1,-0.27967,8e-05,17.43901]
[1712575717937,78.01,72702.6916,17.1,-0.28062,8e-05,17.46491]
[1712575721300,78.02,72706.7999,17.1,-0.28028,8e-05,17.45567]
[1712575726083,78.02,72712.1699,17.1,-0.27984,8e-05,17.44366]
[1712575726213,78.02,72712.1699,17.1,-0.27984,8e-05,17.44366]
[1712575726339,78.02,72712.1699,17.1,-0.27984,8e-05,17.44366]
[1712575727743,78.02,72709.1133,17.1,-0.28009,8e-05,17.4507]
[1712575728724,78.02,72707.689,17.1,-0.28021,8e-05,17.45397]
[1712575729657,78.02,72705.4737,17.1,-0.2804,8e-05,17.45903]
[1712575731909,78.02,72698.8564,17.1,-0.28095,8e-05,17.47408]
[1712575731913,78.02,72698.8564,17.1,-0.28095,8e-05,17.47408]
[1712575732846,78.02,72698.9948,17.1,-0.28094,8e-05,17.47377]
[1712575735024,78.02,72702.7831,17.1,-0.28063,8e-05,17.46522]
[1712575735145,78.02,72702.7831,17.1,-0.28063,8e-05,17.46522]
[1712575738097,78.02,72706.907,17.1,-0.28029,8e-05,17.45595]
[1712575738302,78.02,72706.907,17.1,-0.28029,8e-05,17.45595]
[1712575742225,78.03,72722.0318,17.1,-0.27903,8e-05,17.42171]
[1712575742226,78.03,72722.0318,17.1,-0.27903,8e-05,17.42171]
[1712575742373,78.03,72722.0318,17.1,-0.27903,8e-05,17.42171]
[1712575744227,78.03,72723.4505,17.1,-0.27892,8e-05,17.41861]
[1712575744391,78.03,72723.4505,17.1,-0.27892,8e-05,17.41861]
[1712575748332,78.03,72721.7236,17.1,-0.27907,8e-05,17.42282]
[1712575750375,78.03,72721.7015,17.1,-0.27908,8e-05,17.423]
[1712575750403,78.03,72721.7015,17.1,-0.27908,8e-05,17.423]
[1712575751200,78.03,72717.1063,17.1,-0.27946,8e-05,17.43354]
[1712575752637,78.04,72710.731,17.1,-0.28,8e-05,17.44813]
[1712575757420,78.04,72709.6437,17.1,-0.28009,8e-05,17.45074]
[1712575760249,78.04,72705.0798,17.1,-0.28047,8e-05,17.46119]
[1712575764821,78.04,72705.2768,17.1,-0.28046,8e-05,17.46086]
[1712575764828,78.04,72705.2768,17.1,-0.28046,8e-05,17.46086]
[1712575764856,78.04,72705.2768,17.1,-0.28046,8e-05,17.46086]
[1712575764896,78.04,72705.2768,17.1,-0.28046,8e-05,17.46086]
[1712575766092,78.04,72705.3346,17.1,-0.28046,8e-05,17.46075]
[1712575766806,78.04,72693.0912,17.1,-0.28148,8e-05,17.48849]
[1712575767110,78.04,72693.0912,17.1,-0.28148,8e-05,17.48849]
[1712575768034,78.04,72696.4988,17.1,-0.28119,8e-05,17.48078]
[1712575770305,78.04,72706.1143,17.1,-0.28039,8e-05,17.45903]
[1712575770448,78.04,72714.4101,17.1,-0.2797,8e-05,17.44021]
[1712575771256,78.04,72714.4101,17.1,-0.2797,8e-05,17.44021]
[1712575772885,78.04,72723.6491,17.1,-0.27891,8e-05,17.41501]
[1712575774729,78.05,72723.0961,17.1,-0.27896,8e-05,17.41635]
[1712575774799,78.05,72723.2027,17.1,-0.27895,8e-05,17.41618]
[1712575774846,78.05,72723.2027,17.1,-0.27895,8e-05,17.41618]
[1712575775230,78.05,72723.2027,17.1,-0.27895,8e-05,17.41618]
[1712575775370,78.05,72723.2027,17.1,-0.27895,8e-05,17.41618]
[1712575775689,78.05,72723.2027,17.1,-0.27895,8e-05,17.41618]
[1712575776111,78.05,72723.2027,17.1,-0.27895,8e-05,17.41618]
[1712575776527,78.05,72728.6574,17.1,-0.2785,8e-05,17.40376]
[1712575777229,78.05,72728.6574,17.1,-0.2785,8e-05,17.40376]
[1712575777328,78.05,72728.6574,17.1,-0.2785,8e-05,17.40376]
[1712575777407,78.05,72728.6574,17.1,-0.2785,8e-05,17.40376]
[1712575777617,78.05,72728.6574,17.1,-0.2785,8e-05,17.40376]
[1712575777629,78.05,72728.6574,17.1,-0.2785,8e-05,17.40376]
[1712575777753,78.05,72757.9376,17.1,-0.27608,8e-05,17.33659]
[1712575777955,78.05,72757.9376,17.1,-0.27608,8e-05,17.33659]
[1712575778062,78.05,72757.9376,17.1,-0.27608,8e-05,17.33659]
[1712575778230,78.05,72757.9376,17.1,-0.27608,8e-05,17.33659]
[1712575778379,78.05,72757.9376,17.1,-0.27608,8e-05,17.33659]
[1712575779007,78.05,72748.7993,17.1,-0.27684,8e-05,17.35775]
[1712575779169,78.05,72748.7993,17.1,-0.27684,8e-05,17.35775]
[1712575779440,78.05,72748.7993,17.1,-0.27684,8e-05,17.35775]
[1712575780089,78.05,72742.385,17.1,-0.27737,8e-05,17.37262]
[1712575780693,78.05,72742.385,17.1,-0.27737,8e-05,17.37262]
[1712575781393,78.05,72731.8145,17.1,-0.27825,8e-05,17.39695]
[1712575781779,78.05,72705.0771,17.1,-0.28048,8e-05,17.45798]
[1712575781975,78.05,72705.0771,17.1,-0.28048,8e-05,17.45798]
[1712575782018,78.05,72705.0771,17.1,-0.28048,8e-05,17.45798]
[1712575782844,78.06,72700.1148,17.1,-0.28089,8e-05,17.46936]
[1712575784355,78.06,72690.1744,17.1,-0.28173,8e-05,17.49196]
[1712575787628,78.06,72684.0527,17.1,-0.28225,8e-05,17.50604]
[1712575789012,78.06,72684.7648,17.1,-0.28219,8e-05,17.50462]
[1712575794870,78.07,72690.777,17.1,-0.28171,8e-05,17.49163]
[1712575798898,78.08,72671.3048,17.1,-0.28335,8e-05,17.53582]
[1712575799341,78.08,72671.3048,17.1,-0.28335,8e-05,17.53582]
[1712575799380,78.08,72671.3048,17.1,-0.28335,8e-05,17.53582]
[1712575799896,78.08,72671.3048,17.1,-0.28335,8e-05,17.53582]
[1712575800263,78.08,72670.7825,17.1,-0.2834,8e-05,17.53707]
[1712575800769,78.08,72670.7825,17.1,-0.2834,8e-05,17.53707]
[1712575800914,78.08,72648.4797,17.1,-0.28527,8e-05,17.58693]
[1712575801379,78.08,72648.4797,17.1,-0.28527,8e-05,17.58693]
[1712575802081,78.08,72640.8769,17.1,-0.28591,8e-05,17.60384]
[1712575802111,78.08,72640.8769,17.1,-0.28591,8e-05,17.60384]
[1712575802185,78.08,72640.8769,17.1,-0.28591,8e-05,17.60384]
[1712575802265,78.08,72640.8769,17.1,-0.28591,8e-05,17.60384]
[1712575803864,78.08,72633.4622,17.1,-0.28653,8e-05,17.62027]
[1712575803926,78.08,72633.4622,17.1,-0.28653,8e-05,17.62027]
[1712575803928,78.08,72633.4622,17.1,-0.28653,8e-05,17.62027]
[1712575804409,78.08,72623.504,17.1,-0.28737,8e-05,17.64233]
[1712575804815,78.08,72623.504,17.1,-0.28737,8e-05,17.64233]
[1712575807501,78.08,72616.0883,17.1,-0.288,8e-05,17.65881]
[1712575807514,78.08,72616.0883,17.1,-0.288,8e-05,17.65881]
[1712575809078,78.08,72629.6747,17.1,-0.28686,8e-05,17.62886]
[1712575809674,78.08,72629.6747,17.1,-0.28686,8e-05,17.62886]
[1712575811777,78.09,72621.7047,17.1,-0.28753,8e-05,17.64657]
[1712575813113,78.09,72620.9937,17.1,-0.2876,8e-05,17.64818]
[1712575815630,78.09,72602.2432,17.1,-0.28918,8e-05,17.68941]
[1712575815650,78.09,72602.2432,17.1,-0.28918,8e-05,17.68941]
[1712575817851,78.09,72606.586,17.1,-0.28881,8e-05,17.6799]
[1712575818168,78.09,72605.9514,17.1,-0.28887,8e-05,17.68129]
[1712575818672,78.09,72605.9514,17.1,-0.28887,8e-05,17.68129]
[1712575822648,78.09,72580.1281,17.1,-0.29106,8e-05,17.73776]
[1712575822651,78.09,72580.1281,17.1,-0.29106,8e-05,17.73776]
[1712575824422,78.09,72582.7309,17.1,-0.29084,8e-05,17.73214]
[1712575824450,78.09,72582.7309,17.1,-0.29084,8e-05,17.73214]
[1712575826868,78.09,72571.0492,17.1,-0.29183,8e-05,17.75757]
[1712575827013,78.09,72571.0492,17.1,-0.29183,8e-05,17.75757]
[1712575827293,78.09,72566.2568,17.1,-0.29224,9e-05,17.76795]
[1712575827349,78.09,72566.2568,17.1,-0.29224,9e-05,17.76795]
[1712575827435,78.09,72566.2568,17.1,-0.29224,9e-05,17.76795]
[1712575828257,78.09,72561.6004,17.1,-0.29264,9e-05,17.778]
[1712575830393,78.09,72555.9145,17.1,-0.29312,9e-05,17.79022]
[1712575836161,78.09,72557.2352,17.1,-0.29298,9e-05,17.7831]
[1712575837256,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575837486,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575837564,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575837583,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575837621,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575837799,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575837843,78.09,72561.5106,17.1,-0.29261,9e-05,17.77389]
[1712575839500,78.09,72573.7397,17.1,-0.29157,8e-05,17.74735]
[1712575839517,78.09,72573.7397,17.1,-0.29157,8e-05,17.74735]
[1712575839550,78.09,72573.7397,17.1,-0.29157,8e-05,17.74735]
[1712575840238,78.09,72574.954,17.1,-0.29147,8e-05,17.74473]
[1712575843429,78.09,72563.1802,17.1,-0.29247,9e-05,17.77015]
[1712575843835,78.09,72563.1802,17.1,-0.29247,9e-05,17.77015]
[1712575847239,78.09,72540.7415,17.1,-0.29437,9e-05,17.8183]
[1712575847294,78.09,72540.7415,17.1,-0.29437,9e-05,17.8183]
[1712575847572,78.09,72540.7415,17.1,-0.29437,9e-05,17.8183]
[1712575849173,78.08,72541.8387,17.1,-0.29428,9e-05,17.81591]
[1712575851475,78.08,72541.4677,17.1,-0.29431,9e-05,17.81658]
[1712575852300,78.08,72547.2912,17.1,-0.29381,9e-05,17.80407]
[1712575852341,78.08,72547.2912,17.1,-0.29381,9e-05,17.80407]
[1712575854412,78.08,72537.559,17.1,-0.29464,9e-05,17.82481]
[1712575860328,78.07,72536.4667,17.1,-0.29472,9e-05,17.8268]
[1712575862067,78.07,72540.0987,17.1,-0.2944,9e-05,17.81898]
[1712575862082,78.07,72540.0987,17.1,-0.2944,9e-05,17.81898]
[1712575862402,78.07,72536.1171,17.1,-0.29474,9e-05,17.82745]
[1712575867790,78.07,72535.2651,17.1,-0.29481,9e-05,17.82902]
[1712575872848,78.06,72534.6775,17.1,-0.29485,9e-05,17.83002]
[1712575872919,78.06,72534.6775,17.1,-0.29485,9e-05,17.83002]
[1712575876426,78.06,72536.1325,17.1,-0.29472,9e-05,17.82675]
[1712575876768,78.06,72534.9597,17.1,-0.29482,9e-05,17.8292]
[1712575876903,78.06,72534.9597,17.1,-0.29482,9e-05,17.8292]
[1712575877822,78.06,72526.8913,17.1,-0.29551,9e-05,17.84641]
[1712575878505,78.06,72528.5249,17.1,-0.29537,9e-05,17.84292]
[1712575878893,78.06,72528.5249,17.1,-0.29537,9e-05,17.84292]
[1712575879021,78.06,72528.5249,17.1,-0.29537,9e-05,17.84292]
[1712575879813,78.06,72521.4592,17.1,-0.29597,9e-05,17.85795]
[1712575885508,78.06,72518.9968,17.1,-0.29618,9e-05,17.86307]
[1712575886436,78.06,72518.9968,17.1,-0.29618,9e-05,17.86307]
[1712575886608,78.06,72518.0663,17.1,-0.29626,9e-05,17.86502]
[1712575886846,78.06,72518.0663,17.1,-0.29626,9e-05,17.86502]
[1712575886886,78.06,72518.0663,17.1,-0.29626,9e-05,17.86502]
[1712575887093,78.06,72518.0663,17.1,-0.29626,9e-05,17.86502]
[1712575887223,78.06,72518.0663,17.1,-0.29626,9e-05,17.86502]
[1712575887832,78.06,72526.6666,17.1,-0.29552,9e-05,17.84671]
[1712575888530,78.06,72547.9932,17.1,-0.2937,9e-05,17.80106]
[1712575888568,78.06,72547.9932,17.1,-0.2937,9e-05,17.80106]
[1712575889780,78.06,72554.9237,17.1,-0.2931,9e-05,17.78614]
[1712575894405,78.06,72545.6307,17.1,-0.29386,9e-05,17.80179]
[1712575894872,78.05,72538.4456,17.1,-0.29447,9e-05,17.81715]
[1712575895936,78.05,72538.3056,17.1,-0.29449,9e-05,17.81747]
[1712575897246,78.05,72530.1881,17.1,-0.29518,9e-05,17.83482]
[1712575898809,78.06,72532.0692,17.1,-0.29502,9e-05,17.83082]
[1712575902424,78.05,72527.7623,17.1,-0.29539,9e-05,17.83999]
[1712575902955,78.05,72529.3293,17.1,-0.29525,9e-05,17.83665]
[1712575905319,78.05,72533.805,17.1,-0.29487,9e-05,17.82696]
[1712575906219,78.05,72536.9703,17.1,-0.29459,9e-05,17.82014]
[1712575909375,78.05,72537.8502,17.1,-0.29451,9e-05,17.81815]
[1712575910045,78.05,72537.042,17.1,-0.29458,9e-05,17.81983]
[1712575913727,78.05,72524.6529,17.1,-0.29564,9e-05,17.8463]
[1712575915680,78.05,72525.788,17.1,-0.29554,9e-05,17.84387]
[1712575915788,78.05,72528.4694,17.1,-0.29532,9e-05,17.83816]
[1712575917636,78.05,72534.037,17.1,-0.29484,9e-05,17.82628]
[1712575919524,78.05,72539.5348,17.1,-0.29437,9e-05,17.81448]
[1712575923650,78.05,72552.4721,17.1,-0.29326,9e-05,17.78661]
[1712575928812,78.05,72553.6593,17.1,-0.29316,9e-05,17.78399]
[1712575931323,78.05,72553.8372,17.1,-0.29314,9e-05,17.78359]
[1712575931480,78.05,72553.8372,17.1,-0.29314,9e-05,17.78359]
[1712575932022,78.05,72554.8016,17.1,-0.29306,9e-05,17.78151]
[1712575934547,78.05,72564.9126,17.1,-0.2922,9e-05,17.75965]
[1712575934584,78.05,72564.9126,17.1,-0.2922,9e-05,17.75965]
[1712575935145,78.05,72566.2457,17.1,-0.29208,9e-05,17.75676]
[1712575937081,78.05,72568.5582,17.1,-0.29189,9e-05,17.75174]
[1712575942911,78.05,72568.5029,17.1,-0.29189,9e-05,17.75192]
[1712575947946,78.05,72571.2283,17.1,-0.29166,9e-05,17.746]
[1712575952983,78.05,72568.8463,17.1,-0.29183,9e-05,17.74694]
[1712575954978,78.05,72571.5325,17.1,-0.2916,9e-05,17.74112]
[1712575958539,78.05,72574.0329,17.1,-0.29139,9e-05,17.73573]
[1712575959045,78.05,72563.9891,17.1,-0.29225,9e-05,17.75748]
[1712575959894,78.05,72563.9891,17.1,-0.29225,9e-05,17.75748]
[1712575962707,78.05,72557.5239,17.1,-0.2928,9e-05,17.77146]
[1712575964402,78.05,72554.8023,17.1,-0.29303,9e-05,17.77733]
[1712575967051,78.05,72560.5579,17.1,-0.29254,9e-05,17.76487]
[1712575972114,78.04,72556.779,17.1,-0.29286,9e-05,17.77296]
[1712575972866,78.04,72556.779,17.1,-0.29286,9e-05,17.77296]
[1712575978156,78.04,72545.8833,17.1,-0.29378,9e-05,17.79636]
[1712575983191,78.04,72553.939,17.1,-0.29309,9e-05,17.77897]
[1712575988062,78.04,72556.8736,17.1,-0.29284,9e-05,17.77265]
[1712575988072,78.04,72556.8736,17.1,-0.29284,9e-05,17.77265]
[1712575988086,78.04,72556.8736,17.1,-0.29284,9e-05,17.77265]
[1712575988109,78.04,72556.8736,17.1,-0.29284,9e-05,17.77265]
[1712575988126,78.04,72556.8736,17.1,-0.29284,9e-05,17.77265]
[1712575988171,78.04,72556.8736,17.1,-0.29284,9e-05,17.77265]
[1712575988885,78.04,72561.7071,17.1,-0.29243,9e-05,17.76223]
[1712575993198,78.04,72563.1,17.1,-0.29232,9e-05,17.75931]
[1712575997005,78.05,72556.8906,17.1,-0.29285,9e-05,17.77272]
[1712575997651,78.05,72556.0441,17.1,-0.29292,9e-05,17.77455]
[1712575997708,78.05,72556.0441,17.1,-0.29292,9e-05,17.77455]
[1712575997895,78.05,72556.0441,17.1,-0.29292,9e-05,17.77455]
[1712575999831,78.04,72549.6993,17.1,-0.29346,9e-05,17.78819]
[1712576001849,78.04,72542.5377,17.1,-0.29407,9e-05,17.80352]
[1712576003761,78.04,72535.1393,17.1,-0.2947,9e-05,17.81935]
[1712576004302,78.04,72535.1393,17.1,-0.2947,9e-05,17.81935]
[1712576004477,78.04,72534.9432,17.1,-0.29472,9e-05,17.81978]
[1712576004762,78.04,72534.9432,17.1,-0.29472,9e-05,17.81978]
[1712576006269,78.04,72529.0672,17.1,-0.29522,9e-05,17.83238]
[1712576006533,78.04,72525.9267,17.1,-0.29549,9e-05,17.83908]
[1712576009116,78.04,72520.4124,17.1,-0.29596,9e-05,17.85084]
[1712576009377,78.04,72504.4375,17.1,-0.29733,9e-05,17.8847]
[1712576009522,78.04,72504.4375,17.1,-0.29733,9e-05,17.8847]
[1712576009650,78.04,72504.4375,17.1,-0.29733,9e-05,17.8847]
[1712576009836,78.04,72504.4375,17.1,-0.29733,9e-05,17.8847]
[1712576009849,78.04,72504.4375,17.1,-0.29733,9e-05,17.8847]
[1712576010222,78.04,72504.4375,17.1,-0.29733,9e-05,17.8847]
[1712576010531,78.04,72497.8151,17.1,-0.2979,9e-05,17.89865]
[1712576016424,78.04,72499.4761,17.1,-0.29773,9e-05,17.89086]
[1712576018220,78.04,72497.4739,17.1,-0.2979,9e-05,17.89505]
[1712576018550,78.04,72497.4105,17.1,-0.2979,9e-05,17.89516]
[1712576021264,78.04,72489.3119,17.1,-0.29859,9e-05,17.91212]
[1712576021271,78.04,72489.3119,17.1,-0.29859,9e-05,17.91212]
[1712576023357,78.04,72490.6146,17.1,-0.29848,9e-05,17.90929]
[1712576024549,78.04,72480.1613,17.1,-0.29938,9e-05,17.93112]
[1712576027054,78.03,72479.1309,17.1,-0.29946,9e-05,17.93313]
[1712576027079,78.03,72479.1309,17.1,-0.29946,9e-05,17.93313]
[1712576029789,78.03,72485.8844,17.1,-0.29887,9e-05,17.91872]
[1712576029814,78.03,72485.8844,17.1,-0.29887,9e-05,17.91872]
[1712576029819,78.03,72485.8844,17.1,-0.29887,9e-05,17.91872]
[1712576032285,78.03,72494.7167,17.1,-0.2981,9e-05,17.89999]
[1712576037475,78.02,72492.9181,17.1,-0.29825,9e-05,17.90348]
[1712576039246,78.02,72495.268,17.1,-0.29804,9e-05,17.8985]
[1712576039299,78.02,72495.268,17.1,-0.29804,9e-05,17.8985]
[1712576039390,78.02,72495.268,17.1,-0.29804,9e-05,17.8985]
[1712576039459,78.02,72495.268,17.1,-0.29804,9e-05,17.8985]
[1712576039508,78.02,72495.268,17.1,-0.29804,9e-05,17.8985]
[1712576043180,78.02,72501.8672,17.1,-0.29747,9e-05,17.88448]
[1712576043527,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576043941,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576044036,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576044038,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576044068,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576044334,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576044560,78.02,72509.0327,17.1,-0.29686,9e-05,17.86931]
[1712576044857,78.02,72514.303,17.1,-0.2964,9e-05,17.85813]
[1712576044907,78.02,72514.303,17.1,-0.2964,9e-05,17.85813]
[1712576045465,78.02,72514.303,17.1,-0.2964,9e-05,17.85813]
[1712576047660,78.02,72531.4693,17.1,-0.29493,9e-05,17.8214]
[1712576047688,78.02,72531.4693,17.1,-0.29493,9e-05,17.8214]
[1712576047712,78.02,72531.4693,17.1,-0.29493,9e-05,17.8214]
[1712576050162,78.02,72541.4958,17.1,-0.29407,9e-05,17.79985]
[1712576052880,78.01,72555.3406,17.1,-0.29288,9e-05,17.77002]
[1712576056183,78.01,72539.6405,17.1,-0.29422,9e-05,17.80374]
[1712576061747,78.01,72525.4969,17.1,-0.29542,9e-05,17.83362]
[1712576061961,78.01,72525.4969,17.1,-0.29542,9e-05,17.83362]
[1712576062269,78.01,72525.4969,17.1,-0.29542,9e-05,17.83362]
[1712576062665,78.01,72525.4969,17.1,-0.29542,9e-05,17.83362]
[1712576062688,78.01,72525.4969,17.1,-0.29542,9e-05,17.83362]
[1712576062768,78.01,72525.4195,17.1,-0.29542,9e-05,17.83372]
[1712576065284,78.0,72512.7092,17.1,-0.29651,9e-05,17.8606]
[1712576065403,78.0,72512.7092,17.1,-0.29651,9e-05,17.8606]
[1712576065418,78.0,72512.7092,17.1,-0.29651,9e-05,17.8606]
[1712576067496,78.0,72508.6814,17.1,-0.29684,9e-05,17.86891]
[1712576068335,78.0,72508.6814,17.1,-0.29684,9e-05,17.86891]
[1712576068566,78.0,72508.6814,17.1,-0.29684,9e-05,17.86891]
[1712576070982,78.0,72498.4259,17.1,-0.29772,9e-05,17.89055]
[1712576071993,78.0,72498.7952,17.1,-0.29766,9e-05,17.88555]
[1712576077859,78.0,72502.158,17.1,-0.29737,9e-05,17.87839]
[1712576082894,78.0,72501.8932,17.1,-0.29739,9e-05,17.87888]
[1712576085446,78.0,72498.0106,17.1,-0.29772,9e-05,17.88704]
[1712576086557,78.0,72496.9624,17.1,-0.29781,9e-05,17.88923]
[1712576090300,77.99,72497.7427,17.1,-0.29774,9e-05,17.88749]
[1712576095985,77.99,72492.4152,17.1,-0.29819,9e-05,17.89856]
[1712576098916,77.99,72498.0042,17.1,-0.29771,9e-05,17.88668]
[1712576103370,77.99,72500.6956,17.1,-0.29748,9e-05,17.88093]
[1712576104718,77.99,72496.4818,17.1,-0.29784,9e-05,17.88977]
[1712576104803,77.99,72496.4818,17.1,-0.29784,9e-05,17.88977]
[1712576104844,77.99,72496.4818,17.1,-0.29784,9e-05,17.88977]
[1712576104848,77.99,72496.4818,17.1,-0.29784,9e-05,17.88977]
[1712576105233,77.99,72496.4818,17.1,-0.29784,9e-05,17.88977]
[1712576105450,77.99,72496.4818,17.1,-0.29784,9e-05,17.88977]
[1712576106058,77.98,72516.9987,17.1,-0.29607,9e-05,17.84616]
[1712576107193,77.98,72519.1171,17.1,-0.29588,9e-05,17.84157]
[1712576109786,77.98,72518.8477,17.1,-0.2959,9e-05,17.84198]
[1712576109845,77.98,72518.8477,17.1,-0.2959,9e-05,17.84198]
[1712576111020,77.98,72519.3568,17.1,-0.29585,9e-05,17.84082]
[1712576111333,77.98,72519.3568,17.1,-0.29585,9e-05,17.84082]
[1712576112482,77.98,72506.6823,17.1,-0.29694,9e-05,17.86775]
[1712576113150,77.98,72506.2286,17.1,-0.29698,9e-05,17.8687]
[1712576113201,77.98,72506.2286,17.1,-0.29698,9e-05,17.8687]
[1712576113946,77.98,72506.2286,17.1,-0.29698,9e-05,17.8687]
[1712576114158,77.98,72506.1497,17.1,-0.29699,9e-05,17.86886]
[1712576116360,77.98,72504.9405,17.1,-0.29709,9e-05,17.87139]
[1712576116501,77.98,72504.9405,17.1,-0.29709,9e-05,17.87139]
[1712576117447,77.98,72505.1831,17.1,-0.29707,9e-05,17.87087]
[1712576118313,77.98,72508.5575,17.1,-0.29678,9e-05,17.86371]
[1712576121082,77.95,72512.8309,17.1,-0.29634,9e-05,17.85279]
[1712576124513,77.89,72508.8391,17.1,-0.29656,9e-05,17.85779]
[1712576129172,77.83,72513.158,17.1,-0.29607,9e-05,17.84532]
[1712576130315,77.81,72511.2038,17.1,-0.29618,9e-05,17.84797]
[1712576131594,77.79,72511.4697,17.1,-0.2961,9e-05,17.84246]
[1712576133318,77.77,72505.2607,17.1,-0.29658,9e-05,17.85411]
[1712576136928,77.76,72506.137,17.1,-0.2965,9e-05,17.852]
[1712576139729,77.76,72508.9052,17.1,-0.29626,9e-05,17.846]
[1712576144850,77.76,72509.3636,17.1,-0.29621,9e-05,17.84486]
[1712576144934,77.76,72509.3636,17.1,-0.29621,9e-05,17.84486]
[1712576148227,77.74,72522.9217,17.1,-0.295,9e-05,17.81454]
[1712576153203,77.71,72521.7302,17.1,-0.29503,9e-05,17.8153]
[1712576153275,77.71,72521.7302,17.1,-0.29503,9e-05,17.8153]
[1712576155148,77.7,72526.013,17.1,-0.29464,9e-05,17.80548]
[1712576160437,77.67,72526.8716,17.1,-0.29452,9e-05,17.80227]
[1712576165472,77.65,72524.6978,17.1,-0.29467,9e-05,17.80585]
[1712576170506,77.63,72521.6434,17.1,-0.29488,9e-05,17.81091]
[1712576172865,77.62,72518.4439,17.1,-0.29513,9e-05,17.81716]
[1712576178561,77.61,72520.7757,17.1,-0.2949,9e-05,17.81132]
[1712576183597,77.6,72522.8157,17.1,-0.29472,9e-05,17.80683]
[1712576186841,77.6,72523.5218,17.1,-0.29466,9e-05,17.80526]
[1712576192661,77.6,72521.4021,17.1,-0.2948,9e-05,17.80546]
[1712576198720,77.6,72518.7598,17.1,-0.29502,9e-05,17.81098]
[1712576202798,77.59,72514.1467,17.1,-0.29542,9e-05,17.82074]
[1712576208094,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576208310,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576208323,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576208437,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576208531,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576208803,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576209134,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576209177,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576209570,77.59,72524.7763,17.1,-0.2945,9e-05,17.79777]
[1712576209797,77.59,72547.5948,17.1,-0.29254,9e-05,17.7484]
[1712576211537,77.59,72555.8268,17.1,-0.29183,9e-05,17.73037]
[1712576213607,77.59,72550.3352,17.1,-0.2923,9e-05,17.74227]
[1712576218860,77.58,72552.3481,17.1,-0.29211,9e-05,17.73751]
[1712576219465,77.58,72552.3481,17.1,-0.29211,9e-05,17.73751]
[1712576219854,77.58,72552.3481,17.1,-0.29211,9e-05,17.73751]
[1712576223784,77.58,72553.4384,17.1,-0.29201,9e-05,17.7349]
[1712576223830,77.58,72553.4384,17.1,-0.29201,9e-05,17.7349]
[1712576223969,77.58,72553.4384,17.1,-0.29201,9e-05,17.7349]
[1712576225447,77.58,72544.2141,17.1,-0.2928,9e-05,17.75495]
[1712576225908,77.58,72528.0317,17.1,-0.29419,9e-05,17.78998]
[1712576227243,77.58,72523.7374,17.1,-0.29456,9e-05,17.79923]
[1712576231628,77.58,72531.3763,17.1,-0.2939,9e-05,17.78272]
[1712576232551,77.58,72532.0979,17.1,-0.29384,9e-05,17.78117]
[1712576232618,77.58,72532.0979,17.1,-0.29384,9e-05,17.78117]
[1712576232654,77.58,72532.0979,17.1,-0.29384,9e-05,17.78117]
[1712576232801,77.58,72532.0979,17.1,-0.29384,9e-05,17.78117]
[1712576233993,77.58,72532.3378,17.1,-0.29382,9e-05,17.78066]
[1712576235115,77.58,72525.961,17.1,-0.29437,9e-05,17.79442]
[1712576239184,77.58,72531.1764,17.1,-0.29392,9e-05,17.78312]
[1712576240131,77.58,72528.0267,17.1,-0.29419,9e-05,17.78992]
[1712576241412,77.58,72521.6991,17.1,-0.29473,9e-05,17.80354]
[1712576241428,77.58,72521.6991,19.1,-0.29473,9e-05,17.80354]
[1712576241456,77.58,72519.7807,19.1,-0.2949,9e-05,17.80765]
[1712576243408,77.58,72521.6882,19.1,-0.29473,9e-05,17.80352]
[1712576247428,77.58,72521.2052,19.1,-0.29477,9e-05,17.80449]
[1712576247478,77.58,72520.4715,19.1,-0.29483,9e-05,17.80605]
[1712576248242,77.58,72520.4715,19.1,-0.29483,9e-05,17.80605]
[1712576248249,77.58,72520.4715,19.1,-0.29483,9e-05,17.80605]
[1712576251673,77.58,72521.5252,19.1,-0.29471,9e-05,17.79949]
[1712576254807,77.57,72521.5421,19.1,-0.2947,9e-05,17.79941]
[1712576255063,77.57,72521.5421,19.1,-0.2947,9e-05,17.79941]
[1712576256338,77.57,72521.4447,19.1,-0.29471,9e-05,17.79957]
[1712576257203,77.57,72518.8502,19.1,-0.29493,9e-05,17.80513]
[1712576262147,77.57,72503.5806,19.1,-0.29624,9e-05,17.83763]
[1712576262528,77.57,72503.0854,19.1,-0.29628,9e-05,17.83862]
[1712576262556,77.57,72503.0854,19.1,-0.29628,9e-05,17.83862]
[1712576262703,77.57,72503.0854,19.1,-0.29628,9e-05,17.83862]
[1712576262936,77.57,72503.0854,19.1,-0.29628,9e-05,17.83862]
[1712576268201,77.57,72494.2844,19.1,-0.29705,9e-05,17.85755]
[1712576273235,77.57,72484.3355,19.1,-0.29791,9e-05,17.87877]
[1712576277130,77.57,72493.1635,19.1,-0.29715,9e-05,17.86003]
[1712576277329,77.57,72493.1635,19.1,-0.29715,9e-05,17.86003]
[1712576277450,77.57,72493.787,19.1,-0.29709,9e-05,17.85869]
[1712576277545,77.57,72493.787,19.1,-0.29709,9e-05,17.85869]
[1712576278123,77.57,72493.787,19.1,-0.29709,9e-05,17.85869]
[1712576278201,77.57,72493.787,19.1,-0.29709,9e-05,17.85869]
[1712576278798,77.57,72500.131,19.1,-0.29655,9e-05,17.84516]
[1712576279584,77.57,72499.9025,19.1,-0.29657,9e-05,17.84565]
[1712576280147,77.57,72499.9025,19.1,-0.29657,9e-05,17.84565]
[1712576281864,77.57,72497.8187,19.1,-0.29675,9e-05,17.85009]
[1712576282052,77.57,72497.8187,19.1,-0.29675,9e-05,17.85009]
[1712576283136,77.57,72498.7942,19.1,-0.29666,9e-05,17.84801]
[1712576283549,77.57,72497.6653,19.1,-0.29676,9e-05,17.85042]
[1712576285178,77.57,72498.7509,19.1,-0.29666,9e-05,17.8481]
[1712576285354,77.57,72501.6168,19.1,-0.29642,9e-05,17.84199]
[1712576286470,77.57,72498.1939,19.1,-0.29671,9e-05,17.8493]
[1712576286552,77.57,72498.1939,19.1,-0.29671,9e-05,17.8493]
[1712576286967,77.57,72498.1939,19.1,-0.29671,9e-05,17.8493]
[1712576287381,77.57,72498.4446,19.1,-0.29669,9e-05,17.84876]
[1712576288155,77.57,72498.4446,19.1,-0.29669,9e-05,17.84876]
[1712576288453,77.57,72510.1153,19.1,-0.29568,9e-05,17.82374]
[1712576289348,77.57,72526.287,19.1,-0.29429,9e-05,17.78895]
[1712576294382,77.57,72518.0416,19.1,-0.29499,9e-05,17.80661]
[1712576297288,77.57,72510.111,19.1,-0.29568,9e-05,17.82356]
[1712576300114,77.57,72511.1865,19.1,-0.29558,9e-05,17.82111]
[1712576302988,77.56,72512.2491,19.1,-0.29548,9e-05,17.81871]
[1712576303965,77.56,72510.7534,19.1,-0.29561,9e-05,17.82188]
[1712576304198,77.56,72510.7534,19.1,-0.29561,9e-05,17.82188]
[1712576304386,77.56,72510.7534,19.1,-0.29561,9e-05,17.82188]
[1712576304791,77.56,72511.6322,19.1,-0.29553,9e-05,17.81995]
[1712576306083,77.56,72502.9557,19.1,-0.29628,9e-05,17.83848]
[1712576308721,77.56,72506.2423,19.1,-0.29599,9e-05,17.83127]
[1712576310564,77.56,72499.741,19.1,-0.29655,9e-05,17.84505]
[1712576310933,77.56,72499.741,19.1,-0.29655,9e-05,17.84505]
[1712576310954,77.56,72499.741,19.1,-0.29655,9e-05,17.84505]
[1712576311314,77.56,72499.741,19.1,-0.29655,9e-05,17.84505]
[1712576311577,77.56,72498.8693,19.1,-0.29659,9e-05,17.8427]
[1712576312019,77.56,72498.8693,19.1,-0.29659,9e-05,17.8427]
[1712576317545,77.56,72495.4604,19.1,-0.29689,9e-05,17.85014]
[1712576319163,77.56,72494.1572,19.1,-0.297,9e-05,17.85294]
[1712576319366,77.56,72494.1572,19.1,-0.297,9e-05,17.85294]
[1712576323068,77.56,72488.969,19.1,-0.29746,9e-05,17.86407]
[1712576323911,77.56,72473.6333,19.1,-0.29878,9e-05,17.89659]
[1712576329628,77.56,72476.7734,19.1,-0.29851,9e-05,17.88979]
[1712576332052,77.56,72476.5797,19.1,-0.29852,9e-05,17.89018]
[1712576334049,77.56,72489.1773,19.1,-0.29743,9e-05,17.86344]
[1712576339699,77.56,72483.3895,19.1,-0.29793,9e-05,17.87582]
[1712576341146,77.56,72483.289,19.1,-0.29794,9e-05,17.87603]
[1712576341179,77.56,72483.289,19.1,-0.29794,9e-05,17.87603]
[1712576346746,77.56,72479.6506,19.1,-0.29826,9e-05,17.88374]
[1712576347706,77.56,72479.6506,19.1,-0.29826,9e-05,17.88374]
[1712576350613,77.56,72476.8789,19.1,-0.2985,9e-05,17.88959]
[1712576351707,77.56,72473.5108,19.1,-0.29879,9e-05,17.89669]
[1712576355159,77.55,72467.7832,19.1,-0.29928,9e-05,17.90867]
[1712576359576,77.55,72466.9115,19.1,-0.29935,9e-05,17.91037]
[1712576359993,77.55,72466.0147,19.1,-0.29943,9e-05,17.91222]
[1712576363736,77.55,72473.5926,19.1,-0.29877,9e-05,17.89614]
[1712576363767,77.55,72473.5926,19.1,-0.29877,9e-05,17.89614]
[1712576364211,77.55,72485.3378,19.1,-0.29775,9e-05,17.87124]
[1712576365367,77.55,72485.8929,19.1,-0.2977,9e-05,17.87007]
[1712576370921,77.55,72481.4965,19.1,-0.29808,9e-05,17.87937]
[1712576375957,77.55,72492.1361,19.1,-0.29713,9e-05,17.85258]
[1712576380991,77.55,72485.1355,19.1,-0.29774,9e-05,17.86757]
[1712576386026,77.55,72487.8019,19.1,-0.29751,9e-05,17.86198]
[1712576391061,77.55,72480.8182,19.1,-0.29812,9e-05,17.87685]
[1712576392052,77.55,72481.3373,19.1,-0.29807,9e-05,17.87574]
[1712576392346,77.55,72481.3373,19.1,-0.29807,9e-05,17.87574]
[1712576397713,77.55,72464.8474,19.1,-0.2995,9e-05,17.91051]
[1712576399236,77.55,72462.7954,19.1,-0.29968,9e-05,17.91479]
[1712576399294,77.55,72462.7954,19.1,-0.29968,9e-05,17.91479]
[1712576399584,77.55,72462.7954,19.1,-0.29968,9e-05,17.91479]
[1712576401232,77.55,72460.1192,19.1,-0.29991,9e-05,17.92032]
[1712576401236,77.55,72460.1192,19.1,-0.29991,9e-05,17.92032]
[1712576401237,77.55,72460.1192,19.1,-0.29991,9e-05,17.92032]
[1712576402404,77.55,72458.3904,19.1,-0.30005,9e-05,17.92391]
[1712576408193,77.54,72457.6841,19.1,-0.3001,9e-05,17.92507]
[1712576408725,77.54,72457.6841,19.1,-0.3001,9e-05,17.92507]
[1712576412282,77.54,72454.5191,19.1,-0.30037,9e-05,17.93155]
[1712576417691,77.54,72456.7572,19.1,-0.30017,9e-05,17.92664]
[1712576419277,77.53,72457.4746,19.1,-0.3001,9e-05,17.92505]
[1712576419303,77.53,72457.4746,19.1,-0.3001,9e-05,17.92505]
[1712576422614,77.53,72454.9269,19.1,-0.30032,9e-05,17.9303]
[1712576422726,77.53,72454.9269,19.1,-0.30032,9e-05,17.9303]
[1712576423331,77.53,72449.4916,19.1,-0.30079,9e-05,17.94166]
[1712576423699,77.53,72449.4916,19.1,-0.30079,9e-05,17.94166]
[1712576423802,77.53,72449.4916,19.1,-0.30079,9e-05,17.94166]
[1712576423852,77.53,72449.4916,19.1,-0.30079,9e-05,17.94166]
[1712576424477,77.53,72462.1707,19.1,-0.29969,9e-05,17.91498]
[1712576431355,77.53,72462.389,19.1,-0.29963,9e-05,17.91004]
[1712576433742,77.53,72463.5808,19.1,-0.29952,9e-05,17.90744]
[1712576433985,77.53,72463.5808,19.1,-0.29952,9e-05,17.90744]
[1712576439411,77.52,72461.1402,19.1,-0.29973,9e-05,17.91241]
[1712576441958,77.52,72461.6304,19.1,-0.29968,9e-05,17.9113]
[1712576441971,77.52,72461.6304,19.1,-0.29968,9e-05,17.9113]
[1712576442103,77.52,72461.6304,19.1,-0.29968,9e-05,17.9113]
[1712576442408,77.52,72461.6304,19.1,-0.29968,9e-05,17.9113]
[1712576445027,77.52,72452.5666,19.1,-0.30047,9e-05,17.93026]
[1712576448194,77.52,72452.7323,19.1,-0.30045,9e-05,17.9298]
[1712576451652,77.51,72451.8081,19.1,-0.30053,9e-05,17.93163]
[1712576451701,77.51,72451.8081,19.1,-0.30053,9e-05,17.93163]
[1712576453920,77.51,72447.9243,19.1,-0.30086,9e-05,17.93959]
[1712576455394,77.51,72448.8022,19.1,-0.30078,9e-05,17.9377]
[1712576455453,77.51,72448.8022,19.1,-0.30078,9e-05,17.9377]
[1712576455496,77.51,72448.8022,19.1,-0.30078,9e-05,17.9377]
[1712576455905,77.51,72447.6605,19.1,-0.30088,9e-05,17.94005]
[1712576460839,77.51,72439.1386,19.1,-0.30162,9e-05,17.9579]
[1712576461181,77.51,72439.1386,19.1,-0.30162,9e-05,17.9579]
[1712576461932,77.51,72438.2493,19.1,-0.3017,9e-05,17.95976]
[1712576462046,77.51,72438.2493,19.1,-0.3017,9e-05,17.95976]
[1712576463625,77.51,72429.4895,19.1,-0.30247,9e-05,17.9781]
[1712576464632,77.51,72431.8546,19.1,-0.30226,9e-05,17.97317]
[1712576465878,77.51,72431.8546,19.1,-0.30226,9e-05,17.97317]
[1712576465886,77.51,72431.8546,19.1,-0.30226,9e-05,17.97317]
[1712576467947,77.51,72448.0028,19.1,-0.30085,9e-05,17.93949]
[1712576467998,77.51,72448.0028,19.1,-0.30085,9e-05,17.93949]
[1712576468055,77.51,72448.0028,19.1,-0.30085,9e-05,17.93949]
[1712576468084,77.51,72448.0028,19.1,-0.30085,9e-05,17.93949]
[1712576468704,77.51,72450.5659,19.1,-0.30063,9e-05,17.93405]
[1712576469116,77.51,72450.5659,19.1,-0.30063,9e-05,17.93405]
[1712576469257,77.51,72450.5659,19.1,-0.30063,9e-05,17.93405]
[1712576473512,77.51,72457.7432,19.1,-0.29999,9e-05,17.91877]
[1712576474181,77.51,72461.1551,19.1,-0.2997,9e-05,17.91154]
[1712576476607,77.51,72471.3421,19.1,-0.29881,9e-05,17.88998]
[1712576476747,77.51,72469.2969,19.1,-0.29899,9e-05,17.89428]
[1712576476831,77.51,72469.2969,19.1,-0.29899,9e-05,17.89428]
[1712576480083,77.51,72463.6958,19.1,-0.29947,9e-05,17.90606]
[1712576482892,77.5,72455.5708,19.1,-0.30017,9e-05,17.92303]
[1712576482908,77.5,72455.5708,19.1,-0.30017,9e-05,17.92303]
[1712576483676,77.5,72455.5708,19.1,-0.30017,9e-05,17.92303]
[1712576484603,77.5,72447.6726,19.1,-0.30086,9e-05,17.9395]
[1712576484816,77.5,72447.6726,19.1,-0.30086,9e-05,17.9395]
[1712576485622,77.5,72447.6726,19.1,-0.30086,9e-05,17.9395]
[1712576485730,77.5,72447.6726,19.1,-0.30086,9e-05,17.9395]
[1712576486175,77.5,72447.6726,19.1,-0.30086,9e-05,17.9395]
[1712576486259,77.5,72447.6726,19.1,-0.30086,9e-05,17.9395]
[1712576486742,77.5,72426.2089,19.1,-0.30273,9e-05,17.98424]
[1712576488684,77.5,72421.3668,19.1,-0.30315,9e-05,17.99427]
[1712576489381,77.5,72421.1547,19.1,-0.30317,9e-05,17.99468]
[1712576492037,77.5,72419.2177,19.1,-0.30331,9e-05,17.99455]
[1712576497818,77.5,72424.1509,19.1,-0.30288,9e-05,17.98444]
[1712576502853,77.5,72423.4386,19.1,-0.30295,9e-05,17.98603]
[1712576504842,77.5,72423.3617,19.1,-0.30295,9e-05,17.98621]
[1712576506928,77.5,72422.6403,19.1,-0.30302,9e-05,17.98777]
[1712576512923,77.51,72418.0096,19.1,-0.30343,9e-05,17.99747]
[1712576513331,77.51,72418.0096,19.1,-0.30343,9e-05,17.99747]
[1712576514618,77.51,72417.6851,19.1,-0.30346,9e-05,17.99815]
[1712576516972,77.51,72416.4929,19.1,-0.30356,9e-05,18.00066]
[1712576518963,77.51,72414.5477,19.1,-0.30373,9e-05,18.00469]
[1712576520479,77.51,72404.5527,19.1,-0.30461,9e-05,18.0253]
[1712576520599,77.51,72404.5527,19.1,-0.30461,9e-05,18.0253]
[1712576520736,77.51,72404.5527,19.1,-0.30461,9e-05,18.0253]
[1712576520835,77.51,72404.5527,19.1,-0.30461,9e-05,18.0253]
[1712576521934,77.51,72404.5974,19.1,-0.30461,9e-05,18.02519]
[1712576522456,77.51,72391.8086,19.1,-0.30573,9e-05,18.05142]
[1712576523411,77.51,72388.9453,19.1,-0.30598,9e-05,18.05724]
[1712576524579,77.5,72391.0208,19.1,-0.30579,9e-05,18.05295]
[1712576525254,77.5,72401.6372,19.1,-0.30486,9e-05,18.03114]
[1712576525679,77.5,72401.6372,19.1,-0.30486,9e-05,18.03114]
[1712576525690,77.5,72401.6372,19.1,-0.30486,9e-05,18.03114]
[1712576527326,77.5,72403.4754,19.1,-0.3047,9e-05,18.02732]
[1712576531035,77.5,72406.4593,19.1,-0.30443,9e-05,18.02114]
[1712576532328,77.5,72405.4656,19.1,-0.30452,9e-05,18.02317]
[1712576537268,77.5,72399.9209,19.1,-0.305,9e-05,18.0345]
[1712576539728,77.5,72399.834,19.1,-0.30501,9e-05,18.03462]
[1712576540524,77.5,72399.0839,19.1,-0.30507,9e-05,18.03614]
[1712576540585,77.5,72399.0839,19.1,-0.30507,9e-05,18.03614]
[1712576540855,77.5,72399.0839,19.1,-0.30507,9e-05,18.03614]
[1712576544151,77.5,72377.8372,19.1,-0.30694,9e-05,18.07944]
[1712576544189,77.5,72377.8372,19.1,-0.30694,9e-05,18.07944]
[1712576544580,77.5,72377.8372,19.1,-0.30694,9e-05,18.07944]
[1712576546973,77.5,72379.4094,19.1,-0.3068,9e-05,18.07619]
[1712576551850,77.49,72385.9135,19.1,-0.30619,9e-05,18.05866]
[1712576553623,77.49,72406.743,19.1,-0.30436,9e-05,18.01593]
[1712576559256,77.5,72405.712,19.1,-0.30446,9e-05,18.01825]
[1712576562837,77.5,72403.6448,19.1,-0.30464,9e-05,18.02258]
[1712576568319,77.5,72399.685,19.1,-0.305,9e-05,18.03087]
[1712576571685,77.5,72398.6821,19.1,-0.30509,9e-05,18.03298]
[1712576577381,77.51,72401.1332,19.1,-0.30488,9e-05,18.02806]
[1712576581762,77.51,72400.1203,19.1,-0.30497,9e-05,18.03022]
[1712576583549,77.51,72389.933,19.1,-0.30586,9e-05,18.05114]
[1712576583760,77.51,72389.933,19.1,-0.30586,9e-05,18.05114]
[1712576584372,77.51,72389.933,19.1,-0.30586,9e-05,18.05114]
[1712576589446,77.51,72386.0255,19.1,-0.30621,9e-05,18.05909]
[1712576593597,77.51,72387.1224,19.1,-0.30611,9e-05,18.05682]
[1712576593759,77.51,72387.1224,19.1,-0.30611,9e-05,18.05682]
[1712576595080,77.51,72385.7051,19.1,-0.30623,9e-05,18.0597]
[1712576600543,77.5,72376.7565,19.1,-0.30701,9e-05,18.07777]
[1712576605271,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576605337,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576605540,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576605562,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576605603,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576606018,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576606041,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576606046,77.5,72367.5117,19.1,-0.30782,9e-05,18.0964]
[1712576609134,77.5,72369.7866,19.1,-0.30761,9e-05,18.0916]
[1712576610778,77.49,72374.5397,19.1,-0.30719,9e-05,18.08186]
[1712576611002,77.49,72374.5397,19.1,-0.30719,9e-05,18.08186]
[1712576611512,77.49,72374.5397,19.1,-0.30719,9e-05,18.08186]
[1712576612208,77.49,72374.4381,19.1,-0.30717,9e-05,18.07787]
[1712576614279,77.49,72373.9241,19.1,-0.30721,9e-05,18.07885]
[1712576616572,77.49,72375.5148,19.1,-0.30707,9e-05,18.07555]
[1712576616823,77.49,72375.5148,19.1,-0.30707,9e-05,18.07555]
[1712576617553,77.49,72375.5148,19.1,-0.30707,9e-05,18.07555]
[1712576617821,77.49,72382.63,19.1,-0.30644,9e-05,18.061]
[1712576623178,77.49,72386.4193,19.1,-0.30611,9e-05,18.05328]
[1712576623188,77.49,72386.4193,19.1,-0.30611,9e-05,18.05328]
[1712576624251,77.49,72379.5993,19.1,-0.30671,9e-05,18.0672]
[1712576624684,77.49,72379.5993,19.1,-0.30671,9e-05,18.0672]
[1712576625538,77.49,72377.5037,19.1,-0.30689,9e-05,18.07145]
[1712576628448,77.49,72371.6428,19.1,-0.30741,9e-05,18.08327]
[1712576631001,77.49,72365.891,19.1,-0.30791,9e-05,18.09481]
[1712576632326,77.48,72365.9389,19.1,-0.3079,9e-05,18.09467]
[1712576632877,77.48,72367.722,19.1,-0.30774,9e-05,18.09101]
[1712576633490,77.48,72367.722,19.1,-0.30774,9e-05,18.09101]
[1712576635086,77.48,72366.2795,19.1,-0.30787,9e-05,18.09385]
[1712576636236,77.48,72366.0978,19.1,-0.30788,9e-05,18.09417]
[1712576636272,77.48,72366.0978,19.1,-0.30788,9e-05,18.09417]
[1712576638647,77.48,72373.6353,19.1,-0.30721,9e-05,18.07878]
[1712576638822,77.48,72372.1369,19.1,-0.30734,9e-05,18.0818]
[1712576639976,77.48,72370.6676,19.1,-0.30747,9e-05,18.08475]
[1712576643748,77.48,72378.0128,19.1,-0.30682,9e-05,18.06972]
[1712576643932,77.48,72378.4811,19.1,-0.30678,9e-05,18.06875]
[1712576643967,77.48,72378.4811,19.1,-0.30678,9e-05,18.06875]
[1712576644074,77.48,72378.4811,19.1,-0.30678,9e-05,18.06875]
[1712576644218,77.48,72378.4811,19.1,-0.30678,9e-05,18.06875]
[1712576644337,77.48,72378.4811,19.1,-0.30678,9e-05,18.06875]
[1712576647437,77.48,72396.0666,19.1,-0.30523,9e-05,18.03278]
[1712576650320,77.48,72395.512,19.1,-0.30528,9e-05,18.03397]
[1712576650382,77.48,72395.512,19.1,-0.30528,9e-05,18.03397]
[1712576650836,77.48,72395.512,19.1,-0.30528,9e-05,18.03397]
[1712576650963,77.48,72395.1999,19.1,-0.30531,9e-05,18.03462]
[1712576652203,77.48,72401.0766,19.1,-0.3048,9e-05,18.02252]
[1712576652621,77.48,72401.0766,19.1,-0.3048,9e-05,18.02252]
[1712576652626,77.48,72401.0766,19.1,-0.3048,9e-05,18.02252]
[1712576652837,77.48,72401.0766,19.1,-0.3048,9e-05,18.02252]
[1712576653834,77.48,72408.7658,19.1,-0.30412,9e-05,18.00666]
[1712576654241,77.48,72411.9886,19.1,-0.30384,9e-05,18.0]
[1712576658362,77.48,72418.3022,19.1,-0.30329,9e-05,17.98697]
[1712576660218,77.48,72418.899,19.1,-0.30324,9e-05,17.98577]
[1712576660270,77.48,72418.899,19.1,-0.30324,9e-05,17.98577]
[1712576660340,77.48,72418.899,19.1,-0.30324,9e-05,17.98577]
[1712576662578,77.48,72421.247,19.1,-0.30303,9e-05,17.98088]
[1712576664227,77.48,72421.5217,19.1,-0.303,9e-05,17.9803]
[1712576666758,77.48,72421.5265,19.1,-0.303,9e-05,17.98029]
[1712576668204,77.48,72423.1361,19.1,-0.30286,9e-05,17.97693]
[1712576668364,77.48,72423.1361,19.1,-0.30286,9e-05,17.97693]
[1712576668924,77.48,72423.1361,19.1,-0.30286,9e-05,17.97693]
[1712576669933,77.48,72423.6241,19.1,-0.30282,9e-05,17.9759]
[1712576671033,77.48,72427.8373,19.1,-0.30245,9e-05,17.96713]
[1712576671677,77.48,72428.4576,19.1,-0.30237,9e-05,17.96164]
[1712576671760,77.48,72428.4576,19.1,-0.30237,9e-05,17.96164]
[1712576674213,77.48,72436.6194,19.1,-0.30165,9e-05,17.94452]
[1712576674249,77.48,72436.6194,19.1,-0.30165,9e-05,17.94452]
[1712576674703,77.48,72436.6194,19.1,-0.30165,9e-05,17.94452]
[1712576675181,77.48,72441.0376,19.1,-0.30126,9e-05,17.9352]
[1712576675509,77.48,72441.0376,19.1,-0.30126,9e-05,17.9352]
[1712576676297,77.47,72447.7331,19.1,-0.30067,9e-05,17.9211]
[1712576678397,77.47,72447.8018,19.1,-0.30066,9e-05,17.92084]
[1712576678576,77.47,72447.8018,19.1,-0.30066,9e-05,17.92084]
[1712576678693,77.47,72447.8018,19.1,-0.30066,9e-05,17.92084]
[1712576679498,77.47,72440.8602,19.1,-0.30127,9e-05,17.93532]
[1712576679723,77.47,72440.8602,19.1,-0.30127,9e-05,17.93532]
[1712576681067,77.47,72437.3304,19.1,-0.30157,9e-05,17.94262]
[1712576681508,77.47,72446.6943,19.1,-0.30075,9e-05,17.92293]
[1712576682358,77.47,72446.1174,19.1,-0.3008,9e-05,17.92408]
[1712576682880,77.47,72446.1174,19.1,-0.3008,9e-05,17.92408]
[1712576688155,77.46,72433.111,19.1,-0.30192,9e-05,17.95089]
[1712576691880,77.46,72433.5181,19.1,-0.30188,9e-05,17.94983]
[1712576697226,77.45,72429.5336,19.1,-0.30221,9e-05,17.95773]
[1712576697417,77.45,72429.5336,19.1,-0.30221,9e-05,17.95773]
[1712576698087,77.45,72429.5336,19.1,-0.30221,9e-05,17.95773]
[1712576698089,77.45,72429.5336,19.1,-0.30221,9e-05,17.95773]
[1712576699512,77.45,72427.3633,19.1,-0.30239,9e-05,17.96211]
[1712576703040,77.44,72431.5033,19.1,-0.30202,9e-05,17.95327]
[1712576703204,77.44,72431.5033,19.1,-0.30202,9e-05,17.95327]
[1712576704330,77.44,72419.4395,19.1,-0.30307,9e-05,17.97823]
[1712576704332,77.44,72419.4395,19.1,-0.30307,9e-05,17.97823]
[1712576704803,77.44,72419.4395,19.1,-0.30307,9e-05,17.97823]
[1712576705284,77.44,72426.1758,19.1,-0.30248,9e-05,17.96415]
[1712576708920,77.43,72426.5759,19.1,-0.30244,9e-05,17.9631]
[1712576709552,77.43,72428.3143,19.1,-0.30228,9e-05,17.9594]
[1712576711149,77.43,72429.0534,19.1,-0.30222,9e-05,17.95779]
[1712576711877,77.43,72429.5029,19.1,-0.30217,9e-05,17.95678]
[1712576711881,77.43,72429.5029,19.1,-0.30217,9e-05,17.95678]
[1712576714073,77.43,72419.8824,19.1,-0.30301,9e-05,17.97665]
[1712576714245,77.43,72419.8824,19.1,-0.30301,9e-05,17.97665]
[1712576716094,77.43,72418.3221,19.1,-0.30315,9e-05,17.97985]
[1712576716801,77.43,72417.172,19.1,-0.30324,9e-05,17.98221]
[1712576719981,77.42,72416.3135,19.1,-0.30332,9e-05,17.98391]
[1712576722097,77.42,72416.902,19.1,-0.30326,9e-05,17.98264]
[1712576722588,77.42,72417.1966,19.1,-0.30324,9e-05,17.982]
[1712576724232,77.42,72415.9113,19.1,-0.30335,9e-05,17.98464]
[1712576724615,77.42,72414.8555,19.1,-0.30344,9e-05,17.9868]
[1712576726863,77.42,72409.2942,19.1,-0.30393,9e-05,17.99825]
[1712576727005,77.42,72409.2942,19.1,-0.30393,9e-05,17.99825]
[1712576727095,77.42,72409.2942,19.1,-0.30393,9e-05,17.99825]
[1712576727352,77.42,72409.2942,19.1,-0.30393,9e-05,17.99825]
[1712576728165,77.42,72412.5425,19.1,-0.30364,9e-05,17.99149]
[1712576730199,77.42,72428.5072,19.1,-0.30224,9e-05,17.95827]
[1712576730264,77.42,72428.5072,19.1,-0.30224,9e-05,17.95827]
[1712576734154,77.42,72436.2576,19.1,-0.30153,9e-05,17.93794]
[1712576735412,77.42,72434.3943,19.1,-0.3017,9e-05,17.94185]
[1712576736087,77.42,72433.6358,19.1,-0.30176,9e-05,17.94345]
[1712576736122,77.42,72433.6358,19.1,-0.30176,9e-05,17.94345]
[1712576737344,77.42,72433.0125,19.1,-0.30182,9e-05,17.94477]
[1712576738442,77.42,72432.0856,19.1,-0.3019,9e-05,17.94672]
[1712576738633,77.42,72427.0893,19.1,-0.30234,9e-05,17.95715]
[1712576739672,77.42,72431.5032,19.1,-0.30195,9e-05,17.94794]
[1712576744983,77.42,72419.0657,19.1,-0.30304,9e-05,17.97381]
[1712576746813,77.42,72419.2217,19.1,-0.30302,9e-05,17.97345]
[1712576748621,77.42,72416.5576,19.1,-0.30325,9e-05,17.97894]
[1712576749335,77.42,72416.5576,19.1,-0.30325,9e-05,17.97894]
[1712576750133,77.42,72418.1131,19.1,-0.30312,9e-05,17.97569]
[1712576751297,77.42,72418.4139,19.1,-0.30309,9e-05,17.97504]
[1712576751646,77.42,72418.6046,19.1,-0.30307,9e-05,17.97463]
[1712576754774,77.42,72403.3735,19.1,-0.30441,9e-05,18.00608]
[1712576754806,77.42,72403.3735,19.1,-0.30441,9e-05,18.00608]
[1712576754896,77.42,72403.3735,19.1,-0.30441,9e-05,18.00608]
[1712576755102,77.42,72403.3735,19.1,-0.30441,9e-05,18.00608]
[1712576755175,77.42,72403.3735,19.1,-0.30441,9e-05,18.00608]
[1712576755977,77.42,72404.463,19.1,-0.30431,9e-05,18.00378]
[1712576756739,77.42,72404.5324,19.1,-0.3043,9e-05,18.00364]
[1712576758354,77.42,72399.7098,19.1,-0.30473,9e-05,18.01358]
[1712576759718,77.41,72398.4642,19.1,-0.30483,9e-05,18.01613]
[1712576762466,77.41,72403.4108,19.1,-0.3044,9e-05,18.00591]
[1712576763133,77.41,72403.4108,19.1,-0.3044,9e-05,18.00591]
[1712576763541,77.41,72402.681,19.1,-0.30446,9e-05,18.00742]
[1712576768732,77.42,72416.2751,19.1,-0.30327,9e-05,17.97938]
[1712576770445,77.42,72417.5466,19.1,-0.30316,9e-05,17.97676]
[1712576770458,77.42,72417.5466,19.1,-0.30316,9e-05,17.97676]
[1712576771162,77.42,72418.4786,19.1,-0.30308,9e-05,17.97482]
[1712576771589,77.42,72418.4786,19.1,-0.30308,9e-05,17.97482]
[1712576775104,77.42,72418.0482,19.1,-0.30312,9e-05,17.97572]
[1712576780817,77.41,72418.0345,19.1,-0.30312,9e-05,17.97562]
[1712576783911,77.41,72417.1953,19.1,-0.30319,9e-05,17.9773]
[1712576783931,77.41,72417.1953,19.1,-0.30319,9e-05,17.9773]
[1712576784773,77.41,72417.1953,19.1,-0.30319,9e-05,17.9773]
[1712576784866,77.41,72417.6616,19.1,-0.30315,9e-05,17.97631]
[1712576787988,77.41,72417.402,19.1,-0.30317,9e-05,17.97679]
[1712576789429,77.41,72417.5636,19.1,-0.30315,9e-05,17.97643]
[1712576794610,77.41,72425.6557,19.1,-0.30241,9e-05,17.95537]
[1712576794753,77.41,72425.6557,19.1,-0.30241,9e-05,17.95537]
[1712576794805,77.41,72425.6557,19.1,-0.30241,9e-05,17.95537]
[1712576798150,77.41,72430.9187,19.1,-0.30195,9e-05,17.94442]
[1712576799911,77.41,72436.3236,19.1,-0.30148,9e-05,17.93314]
[1712576799980,77.41,72432.9257,19.1,-0.30178,9e-05,17.94027]
[1712576801642,77.41,72435.9814,19.1,-0.30151,9e-05,17.9339]
[1712576806997,77.42,72439.6262,19.1,-0.3012,9e-05,17.92644]
[1712576810483,77.42,72442.701,19.1,-0.30093,9e-05,17.92008]
[1712576811335,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576811404,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576811464,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576811497,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576811531,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576811543,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576811987,77.42,72441.9645,19.1,-0.301,9e-05,17.92163]
[1712576813079,77.42,72442.4343,19.1,-0.30095,9e-05,17.92051]
[1712576813339,77.42,72442.4343,19.1,-0.30095,9e-05,17.92051]
[1712576813590,77.42,72442.4343,19.1,-0.30095,9e-05,17.92051]
[1712576814236,77.41,72440.7966,19.1,-0.30109,9e-05,17.92388]
[1712576815897,77.41,72429.7731,19.1,-0.30205,9e-05,17.94686]
[1712576820266,77.4,72429.9076,19.1,-0.30202,9e-05,17.94612]
[1712576823351,77.4,72430.0183,19.1,-0.302,9e-05,17.94561]
[1712576823589,77.4,72430.0183,19.1,-0.302,9e-05,17.94561]
[1712576828750,77.39,72424.6587,19.1,-0.30246,9e-05,17.95653]
[1712576829443,77.39,72423.6351,19.1,-0.30255,9e-05,17.95867]
[1712576829688,77.39,72423.6351,19.1,-0.30255,9e-05,17.95867]
[1712576834573,77.39,72422.9326,19.1,-0.30261,9e-05,17.9601]
[1712576834901,77.39,72422.9326,19.1,-0.30261,9e-05,17.9601]
[1712576835246,77.39,72423.3581,19.1,-0.30258,9e-05,17.95921]
[1712576836464,77.39,72421.2989,19.1,-0.30276,9e-05,17.96349]
[1712576837865,77.39,72420.0809,19.1,-0.30286,9e-05,17.96601]
[1712576839415,77.39,72410.5564,19.1,-0.3037,9e-05,17.98574]
[1712576840641,77.39,72411.9535,19.1,-0.30357,9e-05,17.98281]
[1712576841156,77.39,72411.9535,19.1,-0.30357,9e-05,17.98281]
[1712576842558,77.39,72399.1385,19.1,-0.3047,9e-05,18.00923]
[1712576843254,77.39,72416.8372,19.1,-0.30314,9e-05,17.97256]
[1712576843363,77.39,72416.8372,19.1,-0.30314,9e-05,17.97256]
[1712576843369,77.39,72416.8372,19.1,-0.30314,9e-05,17.97256]
[1712576847831,77.39,72416.1766,19.1,-0.30319,9e-05,17.97386]
[1712576849184,77.39,72417.8614,19.1,-0.30305,9e-05,17.97034]
[1712576850559,77.39,72416.8269,19.1,-0.30314,9e-05,17.97245]
[1712576854985,77.39,72403.9029,19.1,-0.30424,9e-05,17.99496]
[1712576856290,77.39,72400.0588,19.1,-0.30457,9e-05,18.00285]
[1712576857097,77.38,72399.188,19.1,-0.30465,9e-05,18.00459]
[1712576859984,77.38,72397.4681,19.1,-0.3048,9e-05,18.00812]
[1712576860158,77.38,72397.4681,19.1,-0.3048,9e-05,18.00812]
[1712576860749,77.38,72397.2312,19.1,-0.30482,9e-05,18.0086]
[1712576866423,77.38,72395.3849,19.1,-0.30498,9e-05,18.01235]
[1712576867714,77.38,72394.9572,19.1,-0.30502,9e-05,18.01322]
[1712576867874,77.38,72394.9572,19.1,-0.30502,9e-05,18.01322]
[1712576868359,77.38,72394.9572,19.1,-0.30502,9e-05,18.01322]
[1712576868675,77.38,72392.7442,19.1,-0.30521,9e-05,18.01776]
[1712576868767,77.38,72392.7442,19.1,-0.30521,9e-05,18.01776]
[1712576868940,77.38,72392.7442,19.1,-0.30521,9e-05,18.01776]
[1712576870578,77.38,72383.0792,19.1,-0.30606,9e-05,18.03755]
[1712576872634,77.38,72384.0866,19.1,-0.30597,9e-05,18.03546]
[1712576874856,77.38,72399.4565,19.1,-0.30462,9e-05,18.00391]
[1712576876382,77.38,72388.8662,19.1,-0.30555,9e-05,18.02573]
[1712576881527,77.38,72387.5296,19.1,-0.30567,9e-05,18.02858]
[1712576886562,77.39,72388.8746,19.1,-0.30556,9e-05,18.02591]
[1712576891273,77.39,72374.8553,19.1,-0.3068,9e-05,18.05464]
[1712576896633,77.38,72373.9821,19.1,-0.30687,9e-05,18.05633]
[1712576900211,77.38,72389.1975,19.1,-0.30553,9e-05,18.02518]
[1712576905695,77.39,72385.604,19.1,-0.30585,9e-05,18.03263]
[1712576910731,77.39,72385.8178,19.1,-0.30583,9e-05,18.03224]
[1712576913209,77.39,72382.7973,19.1,-0.30607,9e-05,18.03426]
[1712576914075,77.39,72383.032,19.1,-0.30605,9e-05,18.03379]
[1712576914484,77.39,72383.032,19.1,-0.30605,9e-05,18.03379]
[1712576914495,77.39,72383.032,19.1,-0.30605,9e-05,18.03379]
[1712576914518,77.39,72383.032,19.1,-0.30605,9e-05,18.03379]
[1712576919795,77.39,72395.5736,19.1,-0.30494,9e-05,18.00795]
[1712576919929,77.39,72395.5736,19.1,-0.30494,9e-05,18.00795]
[1712576925239,77.38,72393.7484,19.1,-0.3051,9e-05,18.01165]
[1712576926764,77.38,72393.7484,19.1,-0.3051,9e-05,18.01165]
[1712576927327,77.38,72391.9657,19.1,-0.30525,9e-05,18.0153]
[1712576927344,77.38,72391.9657,19.1,-0.30525,9e-05,18.0153]
[1712576927732,77.38,72391.9657,19.1,-0.30525,9e-05,18.0153]
[1712576929436,77.38,72366.06,19.1,-0.30753,9e-05,18.06816]
[1712576930790,77.38,72366.6602,19.1,-0.30748,9e-05,18.06687]
[1712576934792,77.38,72374.0049,19.1,-0.30682,9e-05,18.05169]
[1712576936722,77.37,72371.1931,19.1,-0.30707,9e-05,18.05733]
[1712576941528,77.37,72366.8372,19.1,-0.30745,9e-05,18.06607]
[1712576943506,77.37,72366.648,19.1,-0.30746,9e-05,18.0664]
[1712576946699,77.37,72365.2442,19.1,-0.30758,9e-05,18.06918]
[1712576946804,77.37,72365.2442,19.1,-0.30758,9e-05,18.06918]
[1712576947663,77.37,72365.8692,19.1,-0.30752,9e-05,18.06788]
[1712576948992,77.37,72366.2598,19.1,-0.30749,9e-05,18.06706]
[1712576952626,77.37,72360.6057,19.1,-0.30798,9e-05,18.07843]
[1712576952643,77.37,72360.6057,19.1,-0.30798,9e-05,18.07843]
[1712576953823,77.37,72359.8396,19.1,-0.30805,9e-05,18.07995]
[1712576955231,77.36,72353.0893,19.1,-0.30864,9e-05,18.09353]
[1712576955645,77.36,72353.0893,19.1,-0.30864,9e-05,18.09353]
[1712576958446,77.36,72348.0176,19.1,-0.30909,9e-05,18.10362]
[1712576959748,77.36,72345.6994,19.1,-0.30929,9e-05,18.10823]
[1712576965110,77.35,72344.3271,19.1,-0.3094,9e-05,18.1106]
[1712576965331,77.35,72344.3271,19.1,-0.3094,9e-05,18.1106]
[1712576966531,77.35,72349.6858,19.1,-0.30892,9e-05,18.09972]
[1712576967239,77.35,72360.6445,19.1,-0.30795,9e-05,18.07747]
[1712576967975,77.35,72360.6445,19.1,-0.30795,9e-05,18.07747]
[1712576969087,77.35,72368.4834,19.1,-0.30725,9e-05,18.0615]
[1712576973394,77.35,72355.8807,19.1,-0.30833,9e-05,18.08281]
[1712576979208,77.34,72354.4815,19.1,-0.30844,9e-05,18.08535]
[1712576980182,77.34,72354.4815,19.1,-0.30844,9e-05,18.08535]
[1712576983422,77.34,72354.594,19.1,-0.30843,9e-05,18.08494]
[1712576989277,77.33,72346.4618,19.1,-0.30914,9e-05,18.10108]
[1712576993691,77.33,72355.7104,19.1,-0.30831,9e-05,18.08215]
[1712576996352,77.32,72351.5778,19.1,-0.30867,9e-05,18.09039]
[1712576999900,77.32,72350.2789,19.1,-0.30878,9e-05,18.09286]
[1712577000134,77.32,72350.2789,19.1,-0.30878,9e-05,18.09286]
[1712577001239,77.32,72351.8745,19.1,-0.30864,9e-05,18.08958]
[1712577002570,77.32,72353.4594,19.1,-0.30849,9e-05,18.08629]
[1712577003572,77.32,72354.1214,19.1,-0.30843,9e-05,18.0849]
[1712577003609,77.32,72354.1214,19.1,-0.30843,9e-05,18.0849]
[1712577004900,77.32,72356.0387,19.1,-0.30826,9e-05,18.08097]
[1712577005226,77.32,72356.0387,19.1,-0.30826,9e-05,18.08097]
[1712577005333,77.32,72356.0387,19.1,-0.30826,9e-05,18.08097]
[1712577008338,77.31,72348.2756,19.1,-0.30894,9e-05,18.09656]
[1712577008375,77.31,72348.2756,19.1,-0.30894,9e-05,18.09656]
[1712577008478,77.31,72348.8699,19.1,-0.30889,9e-05,18.09531]
[1712577008509,77.31,72348.8699,19.1,-0.30889,9e-05,18.09531]
[1712577008878,77.31,72348.8699,19.1,-0.30889,9e-05,18.09531]
[1712577014228,77.31,72364.9804,19.1,-0.30746,9e-05,18.06247]
[1712577016275,77.31,72362.4301,19.1,-0.30768,9e-05,18.06762]
[1712577018016,77.31,72365.3181,19.1,-0.30742,9e-05,18.06169]
[1712577018800,77.31,72363.9706,19.1,-0.30754,9e-05,18.06442]
[1712577024524,77.31,72366.2405,19.1,-0.30734,9e-05,18.05968]
[1712577025258,77.31,72366.2405,19.1,-0.30734,9e-05,18.05968]
[1712577025296,77.31,72366.2405,19.1,-0.30734,9e-05,18.05968]
[1712577025383,77.31,72366.2405,19.1,-0.30734,9e-05,18.05968]
[1712577025402,77.31,72366.2405,19.1,-0.30734,9e-05,18.05968]
[1712577025408,77.31,72366.2405,19.1,-0.30734,9e-05,18.05968]
[1712577025801,77.31,72369.0636,19.1,-0.30709,9e-05,18.05391]
[1712577030686,77.3,72376.228,19.1,-0.30645,9e-05,18.03909]
[1712577031081,77.3,72376.228,19.1,-0.30645,9e-05,18.03909]
[1712577036614,77.3,72375.7324,19.1,-0.30645,9e-05,18.03572]
[1712577039398,77.3,72374.9096,19.1,-0.30652,9e-05,18.03733]
[1712577042132,77.3,72364.9693,19.1,-0.30739,9e-05,18.05749]
[1712577043077,77.29,72365.4636,19.1,-0.30735,9e-05,18.05643]
[1712577048698,77.29,72378.2434,19.1,-0.30621,9e-05,18.03004]
[1712577048948,77.29,72378.2434,19.1,-0.30621,9e-05,18.03004]
[1712577050522,77.29,72379.3007,19.1,-0.30611,9e-05,18.02784]
[1712577051420,77.29,72379.6384,19.1,-0.30608,9e-05,18.02713]
[1712577051437,77.29,72379.6384,19.1,-0.30608,9e-05,18.02713]
[1712577055011,77.29,72383.0112,19.1,-0.30578,9e-05,18.02012]
[1712577057486,77.29,72380.7684,19.1,-0.30598,9e-05,18.02466]
[1712577057896,77.29,72380.7684,19.1,-0.30598,9e-05,18.02466]
[1712577061398,77.29,72384.7699,19.1,-0.30562,9e-05,18.01639]
[1712577061496,77.29,72384.7699,19.1,-0.30562,9e-05,18.01639]
[1712577061515,77.29,72384.7699,19.1,-0.30562,9e-05,18.01639]
[1712577061530,77.29,72384.7699,19.1,-0.30562,9e-05,18.01639]
[1712577061840,77.28,72387.4697,19.1,-0.30539,9e-05,18.01083]
[1712577064242,77.28,72393.6221,19.1,-0.30484,9e-05,17.99802]
[1712577069845,77.28,72391.9498,19.1,-0.30499,9e-05,18.00149]
[1712577074881,77.28,72395.4239,19.1,-0.30468,9e-05,17.99434]
[1712577079915,77.28,72390.1576,19.1,-0.30515,9e-05,18.00523]
[1712577080496,77.28,72390.1576,19.1,-0.30515,9e-05,18.00523]
[1712577080933,77.28,72391.4874,19.1,-0.30503,9e-05,18.00248]
[1712577086964,77.28,72394.4185,19.1,-0.30477,9e-05,17.99645]
[1712577089451,77.28,72398.7594,19.1,-0.30439,9e-05,17.9875]
[1712577089774,77.28,72398.7594,19.1,-0.30439,9e-05,17.9875]
[1712577089785,77.28,72398.7594,19.1,-0.30439,9e-05,17.9875]
[1712577089862,77.28,72398.7594,19.1,-0.30439,9e-05,17.9875]
[1712577090989,77.28,72404.7693,19.1,-0.30386,9e-05,17.97503]
[1712577092000,77.28,72418.5762,19.1,-0.30261,9e-05,17.94211]
[1712577092011,77.28,72418.5762,19.1,-0.30261,9e-05,17.94211]
[1712577096519,77.28,72407.0909,19.1,-0.30362,9e-05,17.96601]
[1712577096825,77.28,72407.0909,19.1,-0.30362,9e-05,17.96601]
[1712577102874,77.28,72409.4115,19.1,-0.30342,9e-05,17.96111]
[1712577108111,77.28,72409.4862,19.1,-0.30341,9e-05,17.96084]
[1712577110924,77.28,72411.5614,19.1,-0.30322,9e-05,17.9565]
[1712577111796,77.28,72411.3622,19.1,-0.30324,9e-05,17.95691]
[1712577117175,77.28,72427.6565,19.1,-0.30181,9e-05,17.923]
[1712577117358,77.28,72427.6565,19.1,-0.30181,9e-05,17.923]
[1712577121116,77.28,72430.5144,19.1,-0.30156,9e-05,17.91708]
[1712577121225,77.28,72430.7706,19.1,-0.30154,9e-05,17.91647]
[1712577122033,77.28,72430.7706,19.1,-0.30154,9e-05,17.91647]
[1712577125262,77.28,72425.6171,19.1,-0.30198,9e-05,17.92699]
[1712577126146,77.28,72425.6171,19.1,-0.30198,9e-05,17.92699]
[1712577127999,77.27,72422.3616,19.1,-0.30226,9e-05,17.93363]
[1712577130686,77.27,72422.3841,19.1,-0.30225,9e-05,17.93332]
[1712577132055,77.27,72421.7297,19.1,-0.3023,9e-05,17.9346]
[1712577135302,77.27,72403.1576,19.1,-0.30393,9e-05,17.97315]
[1712577138463,77.26,72405.8009,19.1,-0.3037,9e-05,17.9676]
[1712577138477,77.26,72405.8009,19.1,-0.3037,9e-05,17.9676]
[1712577138552,77.26,72405.8009,19.1,-0.3037,9e-05,17.9676]
[1712577141218,77.26,72404.1573,19.1,-0.30384,9e-05,17.97096]
[1712577146375,77.26,72414.8151,19.1,-0.3029,9e-05,17.94873]
[1712577148219,77.26,72420.7837,19.1,-0.30238,9e-05,17.9363]
[1712577148512,77.26,72420.5793,19.1,-0.30239,9e-05,17.93674]
[1712577154434,77.26,72424.6831,19.1,-0.30201,9e-05,17.92408]
[1712577154654,77.26,72424.6831,19.1,-0.30201,9e-05,17.92408]
[1712577160189,77.27,72423.0889,19.1,-0.30215,9e-05,17.9275]
[1712577160193,77.27,72423.0889,19.1,-0.30215,9e-05,17.9275]
[1712577165513,77.27,72417.6965,19.1,-0.30263,9e-05,17.93882]
[1712577169176,77.27,72419.4943,19.1,-0.30247,9e-05,17.93509]
[1712577170229,77.27,72419.0891,19.1,-0.30251,9e-05,17.93595]
[1712577170652,77.27,72419.0686,19.1,-0.30251,9e-05,17.936]
[1712577171972,77.27,72414.6082,19.1,-0.3029,9e-05,17.94531]
[1712577175871,77.27,72426.8868,19.1,-0.30182,9e-05,17.91972]
[1712577181625,77.27,72430.3898,19.1,-0.30151,9e-05,17.91216]
[1712577183307,77.26,72430.3324,19.1,-0.30151,9e-05,17.91221]
[1712577183327,77.26,72430.3324,19.1,-0.30151,9e-05,17.91221]
[1712577183615,77.26,72430.8203,19.1,-0.30146,9e-05,17.91112]
[1712577186208,77.26,72439.1233,19.1,-0.30073,9e-05,17.89358]
[1712577187411,77.26,72438.8429,19.1,-0.30076,9e-05,17.89412]
[1712577188744,77.26,72440.5872,19.1,-0.3006,9e-05,17.89036]
[1712577191826,77.26,72443.5648,19.1,-0.30034,9e-05,17.88398]
[1712577191972,77.26,72443.5648,19.1,-0.30034,9e-05,17.88398]
[1712577196615,77.26,72444.444,19.1,-0.30025,9e-05,17.882]
[1712577198656,77.25,72450.0442,19.1,-0.29976,9e-05,17.87009]
[1712577198804,77.25,72450.0442,19.1,-0.29976,9e-05,17.87009]
[1712577198934,77.25,72450.0442,19.1,-0.29976,9e-05,17.87009]
[1712577199237,77.25,72450.0442,19.1,-0.29976,9e-05,17.87009]
[1712577201268,77.25,72466.8668,19.1,-0.29829,9e-05,17.83434]
[1712577202282,77.25,72468.6911,19.1,-0.29813,9e-05,17.83045]
[1712577202390,77.25,72468.6911,19.1,-0.29813,9e-05,17.83045]
[1712577203032,77.25,72465.7463,19.1,-0.29839,9e-05,17.83672]
[1712577205916,77.25,72469.6428,19.1,-0.29805,9e-05,17.82839]
[1712577209229,77.25,72474.1092,19.1,-0.29766,9e-05,17.81888]
[1712577209305,77.25,72474.1092,19.1,-0.29766,9e-05,17.81888]
[1712577213789,77.25,72469.7209,19.1,-0.29801,9e-05,17.824]
[1712577216237,77.25,72466.3097,19.1,-0.29831,9e-05,17.83127]
[1712577221914,77.25,72454.5634,19.1,-0.29933,9e-05,17.85605]
[1712577223275,77.25,72453.8473,19.1,-0.29939,9e-05,17.85753]
[1712577224131,77.25,72453.8708,19.1,-0.29938,9e-05,17.85745]
[1712577224141,77.25,72453.8708,19.1,-0.29938,9e-05,17.85745]
[1712577224186,77.25,72453.8708,19.1,-0.29938,9e-05,17.85745]
[1712577225376,77.25,72459.1068,19.1,-0.29892,9e-05,17.84632]
[1712577229067,77.25,72461.366,19.1,-0.29872,9e-05,17.84145]
[1712577231029,77.25,72463.5914,19.1,-0.29853,9e-05,17.83669]
[1712577237020,77.24,72463.3377,19.1,-0.29855,9e-05,17.83715]
[1712577237753,77.24,72462.995,19.1,-0.29858,9e-05,17.83786]
[1712577237765,77.24,72462.995,19.1,-0.29858,9e-05,17.83786]
[1712577242870,77.24,72461.3034,19.1,-0.29872,9e-05,17.84141]
[1712577248430,77.24,72458.2953,19.1,-0.29898,9e-05,17.84767]
[1712577252100,77.24,72459.7609,19.1,-0.29885,9e-05,17.84449]
[1712577254766,77.24,72464.0576,19.1,-0.29847,9e-05,17.83532]
[1712577258946,77.24,72480.2552,19.1,-0.29706,9e-05,17.80082]
[1712577258949,77.24,72480.2552,19.1,-0.29706,9e-05,17.80082]
[1712577264209,77.24,72481.2908,19.1,-0.29698,9e-05,17.79875]
[1712577267902,77.25,72482.9142,19.1,-0.29684,9e-05,17.79536]
[1712577273273,77.25,72478.5999,19.1,-0.29719,9e-05,17.80054]
[1712577278307,77.25,72467.7096,19.1,-0.29815,9e-05,17.82388]
[1712577283342,77.25,72474.7551,19.1,-0.29753,9e-05,17.8089]
[1712577288377,77.25,72474.8226,19.1,-0.29753,9e-05,17.80882]
[1712577293411,77.25,72476.901,19.1,-0.29735,9e-05,17.80446]
[1712577293652,77.25,72476.901,19.1,-0.29735,9e-05,17.80446]
[1712577298156,77.25,72476.8062,19.1,-0.29736,9e-05,17.80474]
[1712577301740,77.26,72479.8949,19.1,-0.2971,9e-05,17.79822]
[1712577303164,77.26,72479.5788,19.1,-0.29712,9e-05,17.79892]
[1712577303323,77.26,72479.5788,19.1,-0.29712,9e-05,17.79892]
[1712577303494,77.26,72479.8327,19.1,-0.2971,9e-05,17.79837]
[1712577303730,77.26,72479.8327,19.1,-0.2971,9e-05,17.79837]
[1712577308463,77.25,72494.8937,19.1,-0.29579,9e-05,17.76593]
[1712577312559,77.25,72481.1043,19.1,-0.29698,9e-05,17.79536]
[1712577315644,77.25,72489.2822,19.1,-0.29626,9e-05,17.77769]
[1712577318931,77.25,72489.8108,19.1,-0.29622,9e-05,17.77648]
[1712577319537,77.25,72489.8108,19.1,-0.29622,9e-05,17.77648]
[1712577320314,77.25,72488.6068,19.1,-0.29632,9e-05,17.77904]
[1712577320433,77.25,72488.6068,19.1,-0.29632,9e-05,17.77904]
[1712577325636,77.24,72491.5674,19.1,-0.29606,9e-05,17.77251]
[1712577330672,77.24,72498.4408,19.1,-0.29546,9e-05,17.75765]
[1712577334229,77.24,72494.4753,19.1,-0.29577,9e-05,17.76193]
[1712577336262,77.24,72485.283,19.1,-0.29657,9e-05,17.78164]
[1712577337021,77.24,72484.8565,19.1,-0.2966,9e-05,17.78252]
[1712577337477,77.24,72484.8565,19.1,-0.2966,9e-05,17.78252]
[1712577337626,77.24,72484.8565,19.1,-0.2966,9e-05,17.78252]
[1712577340036,77.24,72466.7647,19.1,-0.29817,9e-05,17.82104]
[1712577340300,77.24,72466.7647,19.1,-0.29817,9e-05,17.82104]
[1712577340453,77.24,72466.7647,19.1,-0.29817,9e-05,17.82104]
[1712577342071,77.24,72467.7804,19.1,-0.29808,9e-05,17.81888]
[1712577343058,77.24,72468.2138,19.1,-0.29805,9e-05,17.81795]
[1712577344536,77.24,72469.4865,19.1,-0.29794,9e-05,17.81524]
[1712577344879,77.24,72469.4095,19.1,-0.29794,9e-05,17.81541]
[1712577345825,77.24,72469.9178,19.1,-0.2979,9e-05,17.81434]
[1712577348809,77.24,72472.7261,19.1,-0.29765,9e-05,17.80837]
[1712577349135,77.24,72472.7261,19.1,-0.29765,9e-05,17.80837]
[1712577351401,77.24,72477.427,19.1,-0.29725,9e-05,17.79835]
[1712577352197,77.24,72476.6717,19.1,-0.29731,9e-05,17.79999]
[1712577352720,77.24,72476.6717,19.1,-0.29731,9e-05,17.79999]
[1712577356816,77.24,72476.1139,19.1,-0.29736,9e-05,17.80127]
[1712577357036,77.24,72474.303,19.1,-0.29752,9e-05,17.80516]
[1712577358330,77.24,72478.9812,19.1,-0.29712,9e-05,17.79517]
[1712577359022,77.24,72481.2869,19.1,-0.29692,9e-05,17.79026]
[1712577363153,77.24,72473.9246,19.1,-0.29756,9e-05,17.80609]
[1712577364129,77.24,72474.7677,19.1,-0.29749,9e-05,17.80431]
[1712577365776,77.24,72466.6011,19.1,-0.2982,9e-05,17.82174]
[1712577365851,77.24,72466.6011,19.1,-0.2982,9e-05,17.82174]
[1712577366057,77.24,72470.3608,19.1,-0.29787,9e-05,17.81373]
[1712577368958,77.25,72477.7125,19.1,-0.29723,9e-05,17.79808]
[1712577369384,77.25,72477.7125,19.1,-0.29723,9e-05,17.79808]
[1712577369605,77.25,72478.5925,19.1,-0.29716,9e-05,17.79622]
[1712577371141,77.25,72473.6529,19.1,-0.29759,9e-05,17.8068]
[1712577371575,77.25,72473.6529,19.1,-0.29759,9e-05,17.8068]
[1712577373103,77.25,72470.1772,19.1,-0.29789,9e-05,17.81424]
[1712577375268,77.25,72471.1703,19.1,-0.29781,9e-05,17.81214]
[1712577379820,77.25,72458.2761,19.1,-0.29893,9e-05,17.83959]
[1712577379952,77.25,72458.2761,19.1,-0.29893,9e-05,17.83959]
[1712577386059,77.24,72454.2897,19.1,-0.29927,9e-05,17.84787]
[1712577389062,77.24,72451.5646,19.1,-0.29951,9e-05,17.85357]
[1712577389260,77.24,72451.7476,19.1,-0.29949,9e-05,17.85315]
[1712577389579,77.24,72451.7476,19.1,-0.29949,9e-05,17.85315]
[1712577389648,77.24,72451.7476,19.1,-0.29949,9e-05,17.85315]
[1712577395123,77.23,72440.4461,19.1,-0.30043,9e-05,17.87219]
[1712577399314,77.23,72452.0659,19.1,-0.2994,9e-05,17.84742]
[1712577399804,77.23,72452.8515,19.1,-0.29933,9e-05,17.84572]
[1712577400568,77.23,72452.8515,19.1,-0.29933,9e-05,17.84572]
[1712577404617,77.23,72463.4935,19.1,-0.2984,9e-05,17.82305]
[1712577410228,77.22,72464.4681,19.1,-0.29831,9e-05,17.82086]
[1712577415262,77.22,72462.1893,19.1,-0.29851,9e-05,17.82568]
[1712577417067,77.22,72460.2875,19.1,-0.29867,9e-05,17.82972]
[1712577420297,77.22,72440.0378,19.1,-0.30044,9e-05,17.87246]
[1712577425331,77.21,72436.9132,19.1,-0.3007,9e-05,17.87869]
[1712577428279,77.21,72431.7449,19.1,-0.30115,9e-05,17.88943]
[1712577433403,77.21,72439.9385,19.1,-0.30042,9e-05,17.87184]
[1712577433612,77.21,72439.9385,19.1,-0.30042,9e-05,17.87184]
[1712577434422,77.2,72441.9759,19.1,-0.30024,9e-05,17.86748]
[1712577434748,77.2,72441.9759,19.1,-0.30024,9e-05,17.86748]
[1712577440441,77.2,72436.2591,19.1,-0.30073,9e-05,17.87921]
[1712577442756,77.2,72437.4687,19.1,-0.30062,9e-05,17.87655]
[1712577446874,77.19,72437.325,19.1,-0.30062,9e-05,17.87663]
[1712577447139,77.19,72437.325,19.1,-0.30062,9e-05,17.87663]
[1712577453528,77.19,72446.3812,19.1,-0.29979,9e-05,17.85298]
[1712577458564,77.18,72431.7266,19.1,-0.30107,9e-05,17.88373]
[1712577463598,77.18,72434.971,19.1,-0.30077,9e-05,17.87661]
[1712577464202,77.18,72434.971,19.1,-0.30077,9e-05,17.87661]
[1712577464449,77.18,72434.971,19.1,-0.30077,9e-05,17.87661]
[1712577464489,77.18,72434.971,19.1,-0.30077,9e-05,17.87661]
[1712577464619,77.18,72435.637,19.1,-0.30071,9e-05,17.87514]
[1712577468250,77.17,72432.5912,19.1,-0.30097,9e-05,17.88139]
[1712577471388,77.17,72425.5725,19.1,-0.30158,9e-05,17.89592]
[1712577472927,77.17,72420.866,19.1,-0.30199,9e-05,17.90566]
[1712577473306,77.17,72420.866,19.1,-0.30199,9e-05,17.90566]
[1712577476651,77.16,72420.3013,19.1,-0.30203,9e-05,17.90663]
[1712577477668,77.16,72426.3308,19.1,-0.30149,9e-05,17.89386]
[1712577482731,77.16,72435.6068,19.1,-0.30067,9e-05,17.87414]
[1712577483393,77.16,72435.6068,19.1,-0.30067,9e-05,17.87414]
[1712577483500,77.16,72436.7233,19.1,-0.30057,9e-05,17.87176]
[1712577485143,77.16,72440.4541,19.1,-0.30024,9e-05,17.86385]
[1712577488655,77.16,72447.1765,19.1,-0.29965,9e-05,17.84959]
[1712577493808,77.16,72449.3718,19.1,-0.29946,9e-05,17.8448]
[1712577495868,77.15,72446.8047,19.1,-0.29968,9e-05,17.85019]
[1712577497509,77.15,72449.5446,19.1,-0.29944,9e-05,17.84435]
[1712577501256,77.15,72448.267,19.1,-0.29955,9e-05,17.84695]
[1712577501398,77.15,72448.267,19.1,-0.29955,9e-05,17.84695]
[1712577502237,77.15,72448.2521,19.1,-0.29955,9e-05,17.84696]
[1712577502382,77.15,72448.2521,19.1,-0.29955,9e-05,17.84696]
[1712577502502,77.15,72448.2521,19.1,-0.29955,9e-05,17.84696]
[1712577507905,77.15,72462.0339,19.1,-0.29834,9e-05,17.81764]
[1712577512941,77.15,72458.7413,19.1,-0.2986,9e-05,17.82044]
[1712577514805,77.15,72462.9374,19.1,-0.29823,9e-05,17.8115]
[1712577514812,77.15,72462.9374,19.1,-0.29823,9e-05,17.8115]
[1712577515019,77.15,72462.4109,19.1,-0.29828,9e-05,17.81263]
[1712577520316,77.15,72461.9052,19.1,-0.29832,9e-05,17.81373]
[1712577524606,77.15,72473.9017,19.1,-0.29727,9e-05,17.78813]
[1712577530061,77.15,72477.378,19.1,-0.29696,9e-05,17.78052]
[1712577532335,77.15,72474.3145,19.1,-0.29723,9e-05,17.78702]
[1712577538121,77.15,72477.207,19.1,-0.29697,9e-05,17.78061]
[1712577541182,77.14,72475.1286,19.1,-0.29715,9e-05,17.78497]
[1712577541354,77.14,72475.1286,19.1,-0.29715,9e-05,17.78497]
[1712577542528,77.14,72469.293,19.1,-0.29765,9e-05,17.79742]
[1712577542565,77.14,72469.293,19.1,-0.29765,9e-05,17.79742]
[1712577543045,77.14,72469.293,19.1,-0.29765,9e-05,17.79742]
[1712577545181,77.14,72478.4812,19.1,-0.29685,9e-05,17.77761]
[1712577545378,77.14,72478.4812,19.1,-0.29685,9e-05,17.77761]
[1712577551211,77.14,72484.1411,19.1,-0.29635,9e-05,17.76529]
[1712577553959,77.14,72484.098,19.1,-0.29635,9e-05,17.76534]
[1712577556099,77.14,72478.9089,19.1,-0.2968,9e-05,17.77645]
[1712577559098,77.14,72479.0545,19.1,-0.29679,9e-05,17.77605]
[1712577559153,77.14,72479.0545,19.1,-0.29679,9e-05,17.77605]
[1712577559481,77.13,72479.1258,19.1,-0.29678,9e-05,17.77587]
[1712577564008,77.14,72496.4575,19.1,-0.29527,9e-05,17.73854]
[1712577564510,77.14,72500.7427,19.1,-0.2949,9e-05,17.72928]
[1712577564624,77.14,72500.7427,19.1,-0.2949,9e-05,17.72928]
[1712577565127,77.14,72500.7427,19.1,-0.2949,9e-05,17.72928]
[1712577565172,77.14,72500.7427,19.1,-0.2949,9e-05,17.72928]
[1712577566644,77.14,72505.0984,19.1,-0.29452,9e-05,17.71988]
[1712577566793,77.14,72505.0984,19.1,-0.29452,9e-05,17.71988]
[1712577567051,77.14,72505.0984,19.1,-0.29452,9e-05,17.71988]
[1712577567589,77.14,72508.471,19.1,-0.29423,9e-05,17.7126]
[1712577568662,77.14,72501.3253,19.1,-0.29485,9e-05,17.72813]
[1712577569070,77.14,72501.3253,19.1,-0.29485,9e-05,17.72813]
[1712577569076,77.14,72501.3253,19.1,-0.29485,9e-05,17.72813]
[1712577575316,77.14,72484.8295,19.1,-0.29625,9e-05,17.75946]
[1712577575331,77.14,72484.8295,19.1,-0.29625,9e-05,17.75946]
[1712577580416,77.14,72495.7651,19.1,-0.2953,9e-05,17.73586]
[1712577582898,77.14,72494.4772,19.1,-0.29541,9e-05,17.73865]
[1712577585931,77.14,72493.7124,19.1,-0.29548,9e-05,17.74032]
[1712577587524,77.14,72497.2084,19.1,-0.29518,9e-05,17.73278]
[1712577587948,77.14,72497.2084,19.1,-0.29518,9e-05,17.73278]
[1712577593506,77.14,72504.1535,19.1,-0.29458,9e-05,17.71788]
[1712577596108,77.14,72503.7109,19.1,-0.29462,9e-05,17.7189]
[1712577596772,77.14,72502.6265,19.1,-0.29471,9e-05,17.7213]
[1712577597178,77.14,72502.6265,19.1,-0.29471,9e-05,17.7213]
[1712577597184,77.14,72502.6265,19.1,-0.29471,9e-05,17.7213]
[1712577598357,77.14,72500.3334,19.1,-0.29491,9e-05,17.72629]
[1712577599618,77.14,72500.0221,19.1,-0.29494,9e-05,17.72701]
[1712577600027,77.14,72500.0221,19.1,-0.29494,9e-05,17.72701]
[1712577604584,77.15,72516.1428,19.1,-0.29355,9e-05,17.69219]
[1712577608203,77.15,72519.171,19.1,-0.29329,9e-05,17.68578]
[1712577611038,77.15,72521.0205,19.1,-0.29314,9e-05,17.68191]
[1712577611363,77.15,72521.0205,19.1,-0.29314,9e-05,17.68191]
[1712577611655,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577611701,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577611720,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577612398,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577612416,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577612508,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577612915,77.15,72522.3313,19.1,-0.29303,9e-05,17.67911]
[1712577614920,77.15,72521.1961,19.1,-0.29312,9e-05,17.68147]
[1712577617531,77.15,72520.5577,19.1,-0.29317,9e-05,17.68278]
[1712577622710,77.14,72520.412,19.1,-0.29317,9e-05,17.68266]
[1712577624846,77.14,72525.9597,19.1,-0.29268,9e-05,17.67042]
[1712577627103,77.14,72524.6654,19.1,-0.29279,9e-05,17.67314]
[1712577627224,77.14,72524.6654,19.1,-0.29279,9e-05,17.67314]
[1712577627232,77.14,72524.6654,19.1,-0.29279,9e-05,17.67314]
[1712577627353,77.14,72524.6654,19.1,-0.29279,9e-05,17.67314]
[1712577627414,77.14,72524.6654,19.1,-0.29279,9e-05,17.67314]
[1712577627487,77.14,72524.6654,19.1,-0.29279,9e-05,17.67314]
[1712577629758,77.14,72542.6361,19.1,-0.29123,9e-05,17.63353]
[1712577630737,77.14,72542.6361,19.1,-0.29123,9e-05,17.63353]
[1712577631491,77.13,72538.2357,19.1,-0.29161,9e-05,17.64316]
[1712577631655,77.13,72538.2357,19.1,-0.29161,9e-05,17.64316]
[1712577632109,77.13,72538.2357,19.1,-0.29158,9e-05,17.63891]
[1712577632787,77.13,72542.1569,19.1,-0.29124,9e-05,17.63024]
[1712577632997,77.13,72542.1569,19.1,-0.29124,9e-05,17.63024]
[1712577633601,77.13,72551.0499,19.1,-0.29047,9e-05,17.6106]
[1712577634213,77.13,72551.0499,19.1,-0.29047,9e-05,17.6106]
[1712577634428,77.13,72551.0499,19.1,-0.29047,9e-05,17.6106]
[1712577635589,77.13,72559.2673,19.1,-0.28976,9e-05,17.59242]
[1712577640837,77.13,72542.9396,19.1,-0.29116,9e-05,17.62832]
[1712577642229,77.13,72543.0139,19.1,-0.29115,9e-05,17.62811]
[1712577642380,77.13,72543.0139,19.1,-0.29115,9e-05,17.62811]
[1712577642570,77.13,72543.0139,19.1,-0.29115,9e-05,17.62811]
[1712577643404,77.13,72545.1534,19.1,-0.29097,9e-05,17.62336]
[1712577644256,77.13,72551.819,19.1,-0.29039,9e-05,17.60863]
[1712577644697,77.13,72551.819,19.1,-0.29039,9e-05,17.60863]
[1712577645300,77.13,72552.0828,19.1,-0.29037,9e-05,17.60803]
[1712577645306,77.13,72552.0828,19.1,-0.29037,9e-05,17.60803]
[1712577645387,77.13,72552.0828,19.1,-0.29037,9e-05,17.60803]
[1712577645409,77.13,72552.0828,19.1,-0.29037,9e-05,17.60803]
[1712577646879,77.13,72530.6167,19.1,-0.29222,9e-05,17.65521]
[1712577650271,77.13,72531.3831,19.1,-0.29215,9e-05,17.6534]
[1712577650786,77.13,72531.3831,19.1,-0.29215,9e-05,17.6534]
[1712577652766,77.12,72520.814,19.1,-0.29306,9e-05,17.67642]
[1712577653878,77.12,72520.7096,19.1,-0.29307,9e-05,17.67658]
[1712577653913,77.12,72520.7096,19.1,-0.29307,9e-05,17.67658]
[1712577658963,77.13,72517.7138,19.1,-0.29333,9e-05,17.68327]
[1712577662437,77.13,72517.819,19.1,-0.29333,9e-05,17.6832]
[1712577663529,77.13,72523.9677,19.1,-0.2928,9e-05,17.66984]
[1712577663580,77.13,72523.9677,19.1,-0.2928,9e-05,17.66984]
[1712577663617,77.13,72523.9677,19.1,-0.2928,9e-05,17.66984]
[1712577663924,77.13,72523.9677,19.1,-0.2928,9e-05,17.66984]
[1712577664364,77.13,72535.4033,19.1,-0.29181,9e-05,17.64484]
[1712577666810,77.13,72556.0784,19.1,-0.29002,9e-05,17.59922]
[1712577668502,77.13,72563.2736,19.1,-0.2894,9e-05,17.58328]
[1712577668615,77.13,72563.2736,19.1,-0.2894,9e-05,17.58328]
[1712577669516,77.13,72565.4736,19.1,-0.28921,9e-05,17.57841]
[1712577669900,77.13,72565.4736,19.1,-0.28921,9e-05,17.57841]
[1712577670165,77.14,72575.1788,19.1,-0.28839,9e-05,17.55718]
[1712577670470,77.14,72575.1788,19.1,-0.28839,9e-05,17.55718]
[1712577670476,77.14,72575.1788,19.1,-0.28839,9e-05,17.55718]
[1712577672993,77.14,72585.2692,19.1,-0.28752,9e-05,17.53476]
[1712577678099,77.13,72571.9851,19.1,-0.28866,9e-05,17.56418]
[1712577681280,77.13,72574.6242,19.1,-0.28842,9e-05,17.55787]
[1712577681400,77.13,72574.6242,19.1,-0.28842,9e-05,17.55787]
[1712577682184,77.13,72575.785,19.1,-0.28832,9e-05,17.55527]
[1712577682283,77.13,72575.785,19.1,-0.28832,9e-05,17.55527]
[1712577682365,77.13,72575.785,19.1,-0.28832,9e-05,17.55527]
[1712577682505,77.13,72575.785,19.1,-0.28832,9e-05,17.55527]
[1712577686532,77.13,72585.677,19.1,-0.28747,9e-05,17.5332]
[1712577692194,77.13,72584.1695,19.1,-0.28757,9e-05,17.5324]
[1712577693405,77.13,72584.0251,19.1,-0.28758,9e-05,17.53274]
[1712577693423,77.13,72584.0251,19.1,-0.28758,9e-05,17.53274]
[1712577697542,77.13,72577.6946,19.1,-0.28813,9e-05,17.54692]
[1712577702193,77.13,72580.9197,19.1,-0.28785,9e-05,17.53972]
[1712577702510,77.13,72586.1275,19.1,-0.2874,9e-05,17.52809]
[1712577705114,77.13,72582.4566,19.1,-0.28772,9e-05,17.53631]
[1712577705230,77.13,72582.4566,19.1,-0.28772,9e-05,17.53631]
[1712577705324,77.13,72583.697,19.1,-0.28761,9e-05,17.53355]
[1712577707498,77.13,72597.7282,19.1,-0.28641,9e-05,17.50218]
[1712577709600,77.13,72600.6796,19.1,-0.28616,9e-05,17.49566]
[1712577709707,77.13,72600.6796,19.1,-0.28616,9e-05,17.49566]
[1712577710473,77.13,72600.2105,19.1,-0.2862,9e-05,17.49676]
[1712577710493,77.13,72600.2105,19.1,-0.2862,9e-05,17.49676]
[1712577712588,77.14,72603.436,19.1,-0.28593,9e-05,17.48962]
[1712577713790,77.14,72598.8138,19.1,-0.28633,9e-05,17.50007]
[1712577713962,77.14,72598.8138,19.1,-0.28633,9e-05,17.50007]
[1712577714540,77.14,72601.2481,19.1,-0.28612,9e-05,17.49457]
[1712577714690,77.14,72601.2481,19.1,-0.28612,9e-05,17.49457]
[1712577718042,77.13,72598.021,19.1,-0.28639,9e-05,17.50174]
[1712577720247,77.13,72602.833,19.1,-0.28598,9e-05,17.49088]
[1712577721369,77.13,72605.4856,19.1,-0.28575,9e-05,17.48489]
[1712577722511,77.13,72605.7912,19.1,-0.28572,9e-05,17.48418]
[1712577725150,77.13,72591.741,19.1,-0.28692,9e-05,17.51567]
[1712577725789,77.13,72595.1335,19.1,-0.28663,9e-05,17.50802]
[1712577727412,77.13,72598.5826,19.1,-0.28634,9e-05,17.50025]
[1712577727435,77.13,72598.5826,19.1,-0.28634,9e-05,17.50025]
[1712577727649,77.13,72594.0986,19.1,-0.28672,9e-05,17.51028]
[1712577729822,77.13,72589.7715,19.1,-0.28709,9e-05,17.52]
[1712577730840,77.13,72580.8897,19.1,-0.28785,9e-05,17.53987]
[1712577733832,77.13,72580.427,19.1,-0.28789,9e-05,17.54091]
[1712577734943,77.13,72580.12,19.1,-0.28792,9e-05,17.5416]
[1712577735201,77.13,72580.12,19.1,-0.28792,9e-05,17.5416]
[1712577736037,77.13,72580.013,19.1,-0.28793,9e-05,17.54183]
[1712577737308,77.13,72576.8694,19.1,-0.2882,9e-05,17.54889]
[1712577738184,77.13,72567.4199,19.1,-0.28902,9e-05,17.56995]
[1712577738402,77.13,72567.4199,19.1,-0.28902,9e-05,17.56995]
[1712577739065,77.13,72567.2903,19.1,-0.28903,9e-05,17.57025]
[1712577739447,77.13,72567.2903,19.1,-0.28903,9e-05,17.57025]
[1712577739616,77.13,72563.1372,19.1,-0.28939,9e-05,17.57948]
[1712577739706,77.13,72563.1372,19.1,-0.28939,9e-05,17.57948]
[1712577741025,77.13,72555.992,19.1,-0.29,9e-05,17.59531]
[1712577742083,77.13,72556.3667,19.1,-0.28997,9e-05,17.59448]
[1712577745576,77.13,72572.4262,19.1,-0.28859,9e-05,17.55886]
[1712577746062,77.13,72572.4262,19.1,-0.28859,9e-05,17.55886]
[1712577746217,77.13,72572.4262,19.1,-0.28859,9e-05,17.55886]
[1712577751445,77.14,72575.7967,19.1,-0.2883,9e-05,17.55153]
[1712577756655,77.14,72582.0766,19.1,-0.28774,9e-05,17.53355]
[1712577757903,77.14,72579.3714,19.1,-0.28797,9e-05,17.53964]
[1712577757913,77.14,72579.3714,19.1,-0.28797,9e-05,17.53964]
[1712577758264,77.14,72579.3714,19.1,-0.28797,9e-05,17.53964]
[1712577763370,77.15,72590.9805,19.1,-0.28699,9e-05,17.514]
[1712577763385,77.15,72590.9805,19.1,-0.28699,9e-05,17.514]
[1712577763468,77.15,72590.9805,19.1,-0.28699,9e-05,17.514]
[1712577765174,77.15,72588.2696,19.1,-0.28722,9e-05,17.52019]
[1712577769551,77.15,72581.676,19.1,-0.28779,9e-05,17.53501]
[1712577770292,77.15,72581.676,19.1,-0.28779,9e-05,17.53501]
[1712577770865,77.15,72581.0838,19.1,-0.28785,9e-05,17.53634]
[1712577776794,77.15,72566.156,19.1,-0.28913,9e-05,17.56942]
[1712577777132,77.15,72566.156,19.1,-0.28913,9e-05,17.56942]
[1712577778236,77.15,72566.156,19.1,-0.28913,9e-05,17.56942]
[1712577779941,77.15,72558.8863,19.1,-0.28975,9e-05,17.58557]
[1712577780212,77.15,72558.8863,19.1,-0.28975,9e-05,17.58557]
[1712577781995,77.15,72557.082,19.1,-0.28991,9e-05,17.58956]
[1712577787870,77.15,72565.6132,19.1,-0.28917,9e-05,17.57069]
[1712577787934,77.15,72565.6132,19.1,-0.28917,9e-05,17.57069]
[1712577788427,77.15,72565.6132,19.1,-0.28917,9e-05,17.57069]
[1712577794368,77.15,72575.3973,19.1,-0.28834,9e-05,17.54914]
[1712577799721,77.15,72577.0714,19.1,-0.2882,9e-05,17.54561]
[1712577800171,77.15,72576.9063,19.1,-0.28822,9e-05,17.54602]
[1712577801658,77.16,72582.1411,19.1,-0.28777,9e-05,17.53439]
[1712577801832,77.16,72582.1411,19.1,-0.28777,9e-05,17.53439]
[1712577803160,77.16,72589.5433,19.1,-0.28714,9e-05,17.5179]
[1712577803691,77.16,72589.5433,19.1,-0.28714,9e-05,17.5179]
[1712577803722,77.16,72589.5433,19.1,-0.28714,9e-05,17.5179]
[1712577804435,77.16,72586.4581,19.1,-0.2874,9e-05,17.52482]
[1712577807430,77.16,72574.2378,19.1,-0.28845,9e-05,17.55205]
[1712577809127,77.16,72573.1161,19.1,-0.28855,9e-05,17.55451]
[1712577812977,77.15,72577.5029,19.1,-0.28813,9e-05,17.54043]
[1712577818084,77.16,72586.3474,19.1,-0.28738,9e-05,17.52078]
[1712577819981,77.16,72583.0539,19.1,-0.28766,9e-05,17.52815]
[1712577820684,77.16,72579.0739,19.1,-0.288,9e-05,17.53704]
[1712577821165,77.16,72577.6578,19.1,-0.28812,9e-05,17.54019]
[1712577826191,77.16,72571.139,19.1,-0.28869,9e-05,17.5548]
[1712577832103,77.16,72574.7007,19.1,-0.28839,9e-05,17.54702]
[1712577832981,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577833187,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577833507,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577833803,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577833988,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577834070,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577834146,77.16,72577.0525,19.1,-0.28819,9e-05,17.54183]
[1712577834246,77.16,72580.8268,19.1,-0.28786,9e-05,17.53346]
[1712577834506,77.16,72588.2607,19.1,-0.28722,9e-05,17.51686]
[1712577834739,77.16,72588.2607,19.1,-0.28722,9e-05,17.51686]
[1712577835262,77.16,72593.3919,19.1,-0.28679,9e-05,17.50539]
[1712577836716,77.16,72594.637,19.1,-0.28668,9e-05,17.50264]
[1712577837031,77.16,72594.637,19.1,-0.28668,9e-05,17.50264]
[1712577838052,77.16,72594.7431,19.1,-0.28667,9e-05,17.50244]
[1712577838560,77.16,72586.9938,19.1,-0.28734,9e-05,17.51981]
[1712577838736,77.16,72586.9938,19.1,-0.28734,9e-05,17.51981]
[1712577838934,77.16,72586.9938,19.1,-0.28734,9e-05,17.51981]
[1712577839123,77.16,72586.9938,19.1,-0.28734,9e-05,17.51981]
[1712577839333,77.16,72572.7073,19.1,-0.28857,9e-05,17.55167]
[1712577839919,77.16,72572.7073,19.1,-0.28857,9e-05,17.55167]
[1712577840806,77.16,72573.692,19.1,-0.28848,9e-05,17.54946]
[1712577843444,77.16,72568.0155,19.1,-0.28897,9e-05,17.56199]
[1712577844111,77.16,72568.0155,19.1,-0.28897,9e-05,17.56199]
[1712577844698,77.16,72565.4929,19.1,-0.28918,9e-05,17.56761]
[1712577850308,77.16,72570.7084,19.1,-0.28874,9e-05,17.55617]
[1712577853073,77.17,72572.3766,19.1,-0.2886,9e-05,17.55252]
[1712577853165,77.17,72572.3766,19.1,-0.2886,9e-05,17.55252]
[1712577853331,77.17,72573.0613,19.1,-0.28854,9e-05,17.55103]
[1712577854465,77.17,72569.0113,19.1,-0.28889,9e-05,17.56006]
[1712577859880,77.17,72563.2186,19.1,-0.28939,9e-05,17.573]
[1712577860280,77.17,72563.2186,19.1,-0.28939,9e-05,17.573]
[1712577862457,77.17,72550.002,19.1,-0.29053,9e-05,17.60222]
[1712577862467,77.17,72550.002,19.1,-0.29053,9e-05,17.60222]
[1712577862902,77.17,72550.002,19.1,-0.29053,9e-05,17.60222]
[1712577862906,77.17,72550.002,19.1,-0.29053,9e-05,17.60222]
[1712577863219,77.17,72550.002,19.1,-0.29053,9e-05,17.60222]
[1712577864945,77.17,72541.4657,19.1,-0.29127,9e-05,17.621]
[1712577865818,77.17,72540.2352,19.1,-0.29137,9e-05,17.62368]
[1712577867243,77.17,72540.2352,19.1,-0.29137,9e-05,17.62368]
[1712577870851,77.17,72553.0671,19.1,-0.29027,9e-05,17.5954]
[1712577870983,77.17,72553.0671,19.1,-0.29027,9e-05,17.5954]
[1712577872460,77.17,72555.4323,19.1,-0.29003,9e-05,17.58592]
[1712577877510,77.16,72544.6936,19.1,-0.29095,9e-05,17.60943]
[1712577879111,77.16,72545.2801,19.1,-0.2909,9e-05,17.6081]
[1712577884559,77.16,72554.4111,19.1,-0.2901,9e-05,17.58783]
[1712577885934,77.16,72553.5572,19.1,-0.29018,9e-05,17.5897]
[1712577886831,77.16,72556.2881,19.1,-0.28994,9e-05,17.58366]
[1712577886964,77.16,72556.2881,19.1,-0.28994,9e-05,17.58366]
[1712577887018,77.16,72556.2881,19.1,-0.28994,9e-05,17.58366]
[1712577887828,77.16,72557.1803,19.1,-0.28987,9e-05,17.58168]
[1712577890427,77.16,72558.9773,19.1,-0.28971,9e-05,17.57771]
[1712577892652,77.16,72564.1115,19.1,-0.28927,9e-05,17.56636]
[1712577897446,77.16,72545.6151,19.1,-0.29086,9e-05,17.60722]
[1712577900425,77.16,72545.3175,19.1,-0.29089,9e-05,17.60781]
[1712577901027,77.16,72544.7487,19.1,-0.29094,9e-05,17.60904]
[1712577902747,77.16,72545.5968,19.1,-0.29086,9e-05,17.60711]
[1712577904245,77.16,72542.3143,19.1,-0.29114,9e-05,17.6143]
[1712577909736,77.15,72545.9884,19.1,-0.29082,9e-05,17.60599]
[1712577914133,77.15,72554.4446,19.1,-0.29008,9e-05,17.58725]
[1712577917275,77.15,72561.3849,19.1,-0.28948,9e-05,17.57187]
[1712577917328,77.15,72561.3849,19.1,-0.28948,9e-05,17.57187]
[1712577922830,77.15,72572.6107,19.1,-0.28852,9e-05,17.54707]
[1712577927864,77.16,72568.91,19.1,-0.28885,9e-05,17.55545]
[1712577932382,77.16,72568.7249,19.1,-0.28883,9e-05,17.5517]
[1712577933972,77.16,72568.3657,19.1,-0.28887,9e-05,17.55255]
[1712577939948,77.16,72568.7332,19.1,-0.28884,9e-05,17.55184]
[1712577940225,77.16,72568.7332,19.1,-0.28884,9e-05,17.55184]
[1712577941793,77.16,72569.254,19.1,-0.28879,9e-05,17.55071]
[1712577947004,77.16,72579.5147,19.1,-0.28791,9e-05,17.52785]
[1712577950127,77.16,72580.1209,19.1,-0.28786,9e-05,17.5265]
[1712577950211,77.16,72580.1209,19.1,-0.28786,9e-05,17.5265]
[1712577950222,77.16,72580.1209,19.1,-0.28786,9e-05,17.5265]
[1712577950435,77.16,72580.1209,19.1,-0.28786,9e-05,17.5265]
[1712577952781,77.16,72580.6476,19.1,-0.28781,9e-05,17.5252]
[1712577953747,77.16,72586.1936,19.1,-0.28733,9e-05,17.51275]
[1712577953759,77.16,72586.1936,19.1,-0.28733,9e-05,17.51275]
[1712577953999,77.16,72586.1936,19.1,-0.28733,9e-05,17.51275]
[1712577954015,77.16,72586.1936,19.1,-0.28733,9e-05,17.51275]
[1712577954058,77.16,72586.1936,19.1,-0.28733,9e-05,17.51275]
[1712577954304,77.16,72586.1936,19.1,-0.28733,9e-05,17.51275]
[1712577956824,77.16,72595.5917,19.1,-0.28652,9e-05,17.49157]
[1712577959732,77.16,72589.6303,19.1,-0.28703,9e-05,17.50483]
[1712577960464,77.15,72589.7372,19.1,-0.28702,9e-05,17.50454]
[1712577960469,77.15,72589.7372,19.1,-0.28702,9e-05,17.50454]
[1712577960752,77.15,72589.7372,19.1,-0.28702,9e-05,17.50454]
[1712577966138,77.15,72577.2478,19.1,-0.28809,9e-05,17.53241]
[1712577968276,77.15,72574.6305,19.1,-0.28831,9e-05,17.53823]
[1712577968381,77.15,72574.6305,19.1,-0.28831,9e-05,17.53823]
[1712577974192,77.15,72564.7086,19.1,-0.28917,9e-05,17.5604]
[1712577979227,77.16,72568.2016,19.1,-0.28887,9e-05,17.55276]
[1712577980569,77.16,72570.3041,19.1,-0.28869,9e-05,17.54811]
[1712577980858,77.16,72570.3041,19.1,-0.28869,9e-05,17.54811]
[1712577985295,77.16,72581.2799,19.1,-0.28776,9e-05,17.52388]
[1712577987401,77.16,72575.7427,19.1,-0.28824,9e-05,17.53633]
[1712577993327,77.16,72562.4294,19.1,-0.28936,9e-05,17.56175]
[1712577998361,77.16,72563.5722,19.1,-0.28926,9e-05,17.5593]
[1712578003397,77.17,72564.0873,19.1,-0.28922,9e-05,17.55824]
[1712578003577,77.17,72564.0873,19.1,-0.28922,9e-05,17.55824]
[1712578004005,77.17,72564.0873,19.1,-0.28922,9e-05,17.55824]
[1712578006309,77.17,72549.8484,19.1,-0.29045,9e-05,17.58975]
[1712578007911,77.17,72549.1333,19.1,-0.29051,9e-05,17.59129]
[1712578008031,77.17,72549.1333,19.1,-0.29051,9e-05,17.59129]
[1712578008469,77.17,72552.0284,19.1,-0.29026,9e-05,17.58488]
[1712578012173,77.17,72571.629,19.1,-0.28857,9e-05,17.5415]
[1712578019508,77.17,72571.8565,19.1,-0.28856,9e-05,17.54127]
[1712578020724,77.17,72569.2896,19.1,-0.28878,9e-05,17.54701]
[1712578021070,77.17,72569.2896,19.1,-0.28878,9e-05,17.54701]
[1712578029580,77.18,72578.4471,19.1,-0.28801,9e-05,17.52704]
[1712578034621,77.18,72579.7423,19.1,-0.2879,9e-05,17.52439]
[1712578039655,77.19,72580.1666,19.1,-0.28788,9e-05,17.52368]
[1712578039870,77.19,72580.1666,19.1,-0.28788,9e-05,17.52368]
[1712578040517,77.19,72580.1666,19.1,-0.28788,9e-05,17.52368]
[1712578041204,77.19,72582.9146,19.1,-0.28764,9e-05,17.51756]
[1712578042511,77.19,72592.7187,19.1,-0.2868,9e-05,17.49565]
[1712578043351,77.19,72596.2742,19.1,-0.28649,9e-05,17.48772]
[1712578043473,77.19,72596.2742,19.1,-0.28649,9e-05,17.48772]
[1712578043555,77.19,72596.2742,19.1,-0.28649,9e-05,17.48772]
[1712578043678,77.19,72596.2742,19.1,-0.28649,9e-05,17.48772]
[1712578044010,77.19,72596.7663,19.1,-0.28645,9e-05,17.48666]
[1712578044086,77.19,72596.7663,19.1,-0.28645,9e-05,17.48666]
[1712578044163,77.19,72596.7663,19.1,-0.28645,9e-05,17.48666]
[1712578044360,77.19,72596.7663,19.1,-0.28645,9e-05,17.48666]
[1712578044528,77.19,72599.2488,19.1,-0.28624,9e-05,17.4811]
[1712578044568,77.19,72599.2488,19.1,-0.28624,9e-05,17.4811]
[1712578045231,77.19,72599.2488,19.1,-0.28624,9e-05,17.4811]
[1712578045381,77.19,72599.2488,19.1,-0.28624,9e-05,17.4811]
[1712578045416,77.19,72599.2488,19.1,-0.28624,9e-05,17.4811]
[1712578045493,77.19,72599.2488,19.1,-0.28624,9e-05,17.4811]
[1712578045786,77.19,72597.0927,19.1,-0.28643,9e-05,17.48596]
[1712578047356,77.19,72599.9205,19.1,-0.28619,9e-05,17.47963]
[1712578047357,77.19,72599.9205,19.1,-0.28619,9e-05,17.47963]
[1712578047464,77.19,72601.2196,19.1,-0.28607,9e-05,17.47674]
[1712578048873,77.19,72605.2143,19.1,-0.28573,9e-05,17.46774]
[1712578049842,77.19,72607.5209,19.1,-0.28553,9e-05,17.46254]
[1712578052214,77.19,72607.0758,19.1,-0.28554,9e-05,17.45924]
[1712578055709,77.19,72600.2908,19.1,-0.28612,9e-05,17.47447]
[1712578055748,77.19,72600.2908,19.1,-0.28612,9e-05,17.47447]
[1712578056599,77.19,72597.9367,19.1,-0.28632,9e-05,17.4797]
[1712578057678,77.19,72597.9367,19.1,-0.28632,9e-05,17.4797]
[1712578058272,77.19,72599.9497,19.1,-0.28615,9e-05,17.47516]
[1712578059442,77.19,72598.1436,19.1,-0.2863,9e-05,17.47919]
[1712578059609,77.19,72597.7818,19.1,-0.28633,9e-05,17.47998]
[1712578062470,77.18,72600.703,19.1,-0.28608,9e-05,17.47335]
[1712578066094,77.18,72603.657,19.1,-0.28582,9e-05,17.46667]
[1712578066215,77.18,72603.657,19.1,-0.28582,9e-05,17.46667]
[1712578068584,77.18,72605.241,19.1,-0.28569,9e-05,17.46308]
[1712578073895,77.18,72613.817,19.1,-0.28495,9e-05,17.44374]
[1712578078927,77.19,72617.229,19.1,-0.28466,9e-05,17.4361]
[1712578081794,77.19,72616.8575,19.1,-0.28469,9e-05,17.43698]
[1712578083835,77.19,72615.32,19.1,-0.28483,9e-05,17.4405]
[1712578086104,77.19,72608.1512,19.1,-0.28544,9e-05,17.45668]
[1712578090786,77.19,72611.7636,19.1,-0.28513,9e-05,17.44852]
[1712578090934,77.19,72611.7636,19.1,-0.28513,9e-05,17.44852]
[1712578091263,77.19,72609.9121,19.1,-0.28529,9e-05,17.4527]
[1712578092962,77.19,72615.2126,19.1,-0.28484,9e-05,17.44075]
[1712578093077,77.19,72615.2126,19.1,-0.28484,9e-05,17.44075]
[1712578093488,77.19,72615.2126,19.1,-0.28484,9e-05,17.44075]
[1712578094422,77.19,72618.7708,19.1,-0.28453,9e-05,17.43273]
[1712578095474,77.19,72624.0594,19.1,-0.28408,9e-05,17.4208]
[1712578101085,77.19,72623.7758,19.1,-0.28411,9e-05,17.42164]
[1712578104309,77.19,72629.2537,19.1,-0.28365,9e-05,17.40933]
[1712578104986,77.19,72629.2537,19.1,-0.28365,9e-05,17.40933]
[1712578107772,77.19,72638.3637,19.1,-0.28287,9e-05,17.38851]
[1712578108655,77.19,72638.3637,19.1,-0.28287,9e-05,17.38851]
[1712578110991,77.19,72642.2118,19.1,-0.28254,9e-05,17.37958]
[1712578116189,77.18,72648.0094,19.1,-0.282,9e-05,17.36179]
[1712578118904,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119101,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119175,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119228,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119429,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119491,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119662,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119791,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578119923,77.18,72648.029,19.1,-0.282,9e-05,17.36167]
[1712578120370,77.18,72647.144,19.1,-0.28207,9e-05,17.36366]
[1712578121916,77.18,72652.2445,19.1,-0.28164,9e-05,17.35207]
[1712578122843,77.18,72652.2445,19.1,-0.28164,9e-05,17.35207]
[1712578122944,77.18,72652.2445,19.1,-0.28164,9e-05,17.35207]
[1712578122991,77.18,72652.2445,19.1,-0.28164,9e-05,17.35207]
[1712578124811,77.18,72657.4257,19.1,-0.2812,9e-05,17.34015]
[1712578125154,77.18,72657.4257,19.1,-0.2812,9e-05,17.34015]
[1712578126042,77.18,72661.2032,19.1,-0.28087,8e-05,17.33147]
[1712578128186,77.18,72662.6008,19.1,-0.28076,8e-05,17.32828]
[1712578128301,77.18,72668.1862,19.1,-0.28028,8e-05,17.31545]
[1712578128377,77.18,72668.1862,19.1,-0.28028,8e-05,17.31545]
[1712578128472,77.18,72668.1862,19.1,-0.28028,8e-05,17.31545]
[1712578129110,77.18,72668.1862,19.1,-0.28028,8e-05,17.31545]
[1712578131197,77.18,72670.6556,19.1,-0.28007,8e-05,17.3098]
[1712578132607,77.18,72671.8371,19.1,-0.27998,8e-05,17.30713]
[1712578136176,77.19,72671.6544,19.1,-0.27999,8e-05,17.30762]
[1712578138839,77.19,72654.9392,19.1,-0.28141,9e-05,17.34602]
[1712578140221,77.19,72657.7897,19.1,-0.28117,9e-05,17.33947]
[1712578140239,77.19,72657.7897,19.1,-0.28117,9e-05,17.33947]
[1712578140250,77.19,72657.7897,19.1,-0.28117,9e-05,17.33947]
[1712578140884,77.19,72656.7867,19.1,-0.28126,9e-05,17.34176]
[1712578146402,77.19,72672.4355,19.1,-0.27993,8e-05,17.3059]
[1712578151436,77.19,72669.6858,19.1,-0.28017,8e-05,17.31231]
[1712578156471,77.19,72677.1382,19.1,-0.27954,8e-05,17.2953]
[1712578158142,77.19,72677.0721,19.1,-0.27955,8e-05,17.29549]
[1712578159250,77.19,72678.5207,19.1,-0.27943,8e-05,17.29219]
[1712578161558,77.19,72660.4175,19.1,-0.28096,8e-05,17.33386]
[1712578161725,77.19,72660.4175,19.1,-0.28096,8e-05,17.33386]
[1712578166261,77.19,72663.2546,19.1,-0.28072,8e-05,17.32734]
[1712578171579,77.19,72677.5114,19.1,-0.27948,8e-05,17.29032]
[1712578171724,77.19,72677.5114,19.1,-0.27948,8e-05,17.29032]
[1712578173428,77.19,72679.06,19.1,-0.27935,8e-05,17.28679]
[1712578174367,77.19,72682.1943,19.1,-0.27909,8e-05,17.2796]
[1712578175039,77.2,72684.8352,19.1,-0.27887,8e-05,17.27355]
[1712578175237,77.2,72684.8352,19.1,-0.27887,8e-05,17.27355]
[1712578175481,77.2,72684.8352,19.1,-0.27887,8e-05,17.27355]
[1712578176338,77.2,72691.2313,19.1,-0.27833,8e-05,17.2588]
[1712578176347,77.2,72691.2313,19.1,-0.27833,8e-05,17.2588]
[1712578179550,77.19,72703.1636,19.1,-0.27731,8e-05,17.23092]
[1712578179673,77.19,72703.1636,19.1,-0.27731,8e-05,17.23092]
[1712578179826,77.19,72703.1636,19.1,-0.27731,8e-05,17.23092]
[1712578179896,77.19,72703.1636,19.1,-0.27731,8e-05,17.23092]
[1712578180028,77.19,72703.1636,19.1,-0.27731,8e-05,17.23092]
[1712578180313,77.19,72703.1636,19.1,-0.27731,8e-05,17.23092]
[1712578181790,77.19,72699.7056,19.1,-0.2776,8e-05,17.23882]
[1712578183442,77.19,72699.0324,19.1,-0.27765,8e-05,17.24031]
[1712578184359,77.19,72698.494,19.1,-0.2777,8e-05,17.24147]
[1712578185368,77.19,72696.7203,19.1,-0.27784,8e-05,17.24551]
[1712578187817,77.19,72703.2239,19.1,-0.27729,8e-05,17.23019]
[1712578189888,77.18,72709.4371,19.1,-0.27676,8e-05,17.2156]
[1712578190633,77.18,72709.4371,19.1,-0.27676,8e-05,17.2156]
[1712578190654,77.18,72709.4371,19.1,-0.27676,8e-05,17.2156]
[1712578191041,77.18,72708.7105,19.1,-0.27682,8e-05,17.21724]
[1712578192992,77.18,72715.1454,19.1,-0.27627,8e-05,17.20211]
[1712578193001,77.18,72715.1454,19.1,-0.27627,8e-05,17.20211]
[1712578194454,77.18,72713.6456,19.1,-0.2764,8e-05,17.20554]
[1712578199775,77.18,72700.821,19.1,-0.27747,8e-05,17.2351]
[1712578201622,77.17,72700.7503,19.1,-0.27747,8e-05,17.23519]
[1712578201628,77.17,72700.7503,19.1,-0.27747,8e-05,17.23519]
[1712578201824,77.17,72701.1643,19.1,-0.27743,8e-05,17.23416]
[1712578201829,77.17,72701.1643,19.1,-0.27743,8e-05,17.23416]
[1712578202951,77.17,72702.3689,19.1,-0.27733,8e-05,17.23131]
[1712578203194,77.17,72702.3689,19.1,-0.27733,8e-05,17.23131]
[1712578203351,77.17,72702.3689,19.1,-0.27733,8e-05,17.23131]
[1712578206837,77.18,72715.4551,19.1,-0.27625,8e-05,17.2013]
[1712578208449,77.18,72717.0717,19.1,-0.27611,8e-05,17.19765]
[1712578209022,77.18,72718.2092,19.1,-0.27602,8e-05,17.19511]
[1712578209136,77.18,72718.2092,19.1,-0.27602,8e-05,17.19511]
[1712578209786,77.18,72718.2092,19.1,-0.27602,8e-05,17.19511]
[1712578210676,77.19,72718.4971,19.1,-0.276,8e-05,17.19457]
[1712578212914,77.19,72718.5395,19.1,-0.27601,8e-05,17.19483]
[1712578213188,77.19,72718.5395,19.1,-0.27601,8e-05,17.19483]
[1712578215807,77.2,72722.3403,19.1,-0.2757,8e-05,17.18636]
[1712578216816,77.2,72722.3403,19.1,-0.2757,8e-05,17.18636]
[1712578221939,77.2,72721.8352,19.1,-0.27576,8e-05,17.18797]
[1712578223284,77.2,72723.2561,19.1,-0.27564,8e-05,17.18465]
[1712578223516,77.2,72723.2561,19.1,-0.27564,8e-05,17.18465]
[1712578225505,77.2,72725.3292,19.1,-0.27547,8e-05,17.17982]
[1712578230857,77.2,72728.777,19.1,-0.27518,8e-05,17.17181]
[1712578231046,77.2,72728.777,19.1,-0.27515,8e-05,17.16748]
[1712578231776,77.2,72728.777,19.1,-0.27515,8e-05,17.16748]
[1712578231859,77.2,72728.777,19.1,-0.27515,8e-05,17.16748]
[1712578233088,77.2,72730.661,19.1,-0.27499,8e-05,17.16307]
[1712578233278,77.2,72730.661,19.1,-0.27499,8e-05,17.16307]
[1712578233517,77.2,72730.661,19.1,-0.27499,8e-05,17.16307]
[1712578234666,77.2,72736.9442,19.1,-0.27446,8e-05,17.14835]
[1712578235808,77.21,72740.7192,19.1,-0.27414,8e-05,17.13948]
[1712578235870,77.21,72740.7192,19.1,-0.27414,8e-05,17.13948]
[1712578235987,77.21,72740.7192,19.1,-0.27414,8e-05,17.13948]
[1712578237977,77.21,72752.5232,19.1,-0.27316,8e-05,17.11172]
[1712578238637,77.21,72754.5791,19.1,-0.27299,8e-05,17.10691]
[1712578238875,77.21,72754.5791,19.1,-0.27299,8e-05,17.10691]
[1712578244095,77.21,72743.7237,19.1,-0.27391,8e-05,17.13296]
[1712578245506,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578245685,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246165,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246211,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246578,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246671,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246760,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246879,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578246880,77.21,72744.9023,19.1,-0.27381,8e-05,17.1302]
[1712578247637,77.21,72750.4761,19.1,-0.27335,8e-05,17.11709]
[1712578247689,77.21,72750.4761,19.1,-0.27335,8e-05,17.11709]
[1712578248033,77.21,72750.4761,19.1,-0.27335,8e-05,17.11709]
[1712578248051,77.21,72750.4761,19.1,-0.27335,8e-05,17.11709]
[1712578248450,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578248493,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578248496,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578248887,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578248900,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578248966,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578248970,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578249218,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578249283,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578249412,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578249450,77.22,72776.1301,19.1,-0.27121,8e-05,17.05644]
[1712578250137,77.22,72837.1375,19.1,-0.26616,8e-05,16.91018]
[1712578250569,77.22,72837.1375,19.1,-0.26616,8e-05,16.91018]
[1712578250589,77.22,72837.1375,19.1,-0.26616,8e-05,16.91018]
[1712578252172,77.23,72836.9113,19.1,-0.26619,8e-05,16.9112]
[1712578252267,77.23,72836.9113,19.1,-0.26619,8e-05,16.9112]
[1712578253158,77.23,72818.0153,19.1,-0.26776,8e-05,16.95705]
[1712578253764,77.23,72818.0153,19.1,-0.26776,8e-05,16.95705]
[1712578255389,77.23,72807.4651,19.1,-0.26864,8e-05,16.98279]
[1712578256941,77.24,72807.2116,19.1,-0.26867,8e-05,16.98358]
[1712578256956,77.24,72807.2116,19.1,-0.26867,8e-05,16.98358]
[1712578257395,77.24,72811.1048,19.1,-0.26835,8e-05,16.97442]
[1712578257604,77.24,72811.1048,19.1,-0.26835,8e-05,16.97442]
[1712578259217,77.24,72786.592,19.1,-0.2704,8e-05,17.03341]
[1712578259391,77.24,72786.592,19.1,-0.2704,8e-05,17.03341]
[1712578259471,77.24,72786.592,19.1,-0.2704,8e-05,17.03341]
[1712578259700,77.24,72786.592,19.1,-0.2704,8e-05,17.03341]
[1712578260170,77.24,72786.592,19.1,-0.2704,8e-05,17.03341]
[1712578260207,77.24,72762.0595,19.1,-0.27245,8e-05,17.09184]
[1712578260347,77.24,72762.0595,19.1,-0.27245,8e-05,17.09184]
[1712578261791,77.24,72755.5586,19.1,-0.27299,8e-05,17.10733]
[1712578263575,77.25,72751.4574,19.1,-0.27334,8e-05,17.1172]
[1712578263734,77.25,72751.4574,19.1,-0.27334,8e-05,17.1172]
[1712578264150,77.25,72751.4574,19.1,-0.27334,8e-05,17.1172]
[1712578265248,77.25,72773.9869,19.1,-0.27147,8e-05,17.06409]
[1712578267436,77.25,72782.9001,19.1,-0.27074,8e-05,17.0432]
[1712578268567,77.26,72783.6029,19.1,-0.27068,8e-05,17.04168]
[1712578269276,77.26,72765.9192,19.1,-0.27216,8e-05,17.08384]
[1712578269582,77.26,72765.9192,19.1,-0.27216,8e-05,17.08384]
[1712578270099,77.26,72765.9192,19.1,-0.27216,8e-05,17.08384]
[1712578270284,77.26,72749.7835,19.1,-0.27351,8e-05,17.12208]
[1712578270432,77.26,72749.7835,19.1,-0.27351,8e-05,17.12208]
[1712578270717,77.26,72749.7835,19.1,-0.27351,8e-05,17.12208]
[1712578270725,77.26,72749.7835,19.1,-0.27351,8e-05,17.12208]
[1712578271186,77.26,72749.7835,19.1,-0.27351,8e-05,17.12208]
[1712578271954,77.26,72749.4526,19.1,-0.27354,8e-05,17.12294]
[1712578273499,77.26,72756.1921,19.1,-0.27299,8e-05,17.1072]
[1712578274577,77.26,72756.9187,19.1,-0.27293,8e-05,17.10558]
[1712578275227,77.26,72756.9187,19.1,-0.27293,8e-05,17.10558]
[1712578275320,77.27,72773.5377,19.1,-0.27155,8e-05,17.06636]
[1712578275815,77.27,72773.5377,19.1,-0.27155,8e-05,17.06636]
[1712578276326,77.27,72792.409,19.1,-0.26998,8e-05,17.02159]
[1712578277402,77.27,72801.1247,19.1,-0.26926,8e-05,17.0009]
[1712578278949,77.27,72802.9208,19.1,-0.26912,8e-05,16.99676]
[1712578279524,77.28,72797.7006,19.1,-0.26956,8e-05,17.00941]
[1712578280606,77.28,72795.1863,19.1,-0.26977,8e-05,17.01561]
[1712578280655,77.28,72795.1863,19.1,-0.26977,8e-05,17.01561]
[1712578282137,77.28,72780.872,19.1,-0.27097,8e-05,17.04992]
[1712578282913,77.28,72778.8079,19.1,-0.27114,8e-05,17.055]
[1712578286212,77.29,72764.419,19.1,-0.27235,8e-05,17.08949]
[1712578286601,77.29,72779.6192,19.1,-0.27109,8e-05,17.05356]
[1712578289895,77.3,72797.6974,19.1,-0.26961,8e-05,17.01101]
[1712578290367,77.3,72797.6974,19.1,-0.26961,8e-05,17.01101]
[1712578290423,77.3,72778.5806,19.1,-0.2712,8e-05,17.05672]
[1712578291430,77.3,72778.5806,19.1,-0.2712,8e-05,17.05672]
[1712578292290,77.3,72780.6447,19.1,-0.271,8e-05,17.0476]
[1712578292553,77.3,72778.5529,19.1,-0.27118,8e-05,17.05271]
[1712578292612,77.3,72778.5529,19.1,-0.27118,8e-05,17.05271]
[1712578292626,77.3,72778.5529,19.1,-0.27118,8e-05,17.05271]
[1712578292646,77.3,72778.5529,19.1,-0.27118,8e-05,17.05271]
[1712578293247,77.3,72778.5529,19.1,-0.27118,8e-05,17.05271]
[1712578295710,77.31,72761.827,19.1,-0.27258,8e-05,17.09271]
[1712578296259,77.31,72761.827,19.1,-0.27258,8e-05,17.09271]
[1712578298043,77.31,72758.6402,19.1,-0.27285,8e-05,17.10046]
[1712578298086,77.31,72758.6402,19.1,-0.27285,8e-05,17.10046]
[1712578298180,77.31,72758.6402,19.1,-0.27285,8e-05,17.10046]
[1712578298314,77.31,72758.6402,19.1,-0.27285,8e-05,17.10046]
[1712578298333,77.31,72758.6402,19.1,-0.27285,8e-05,17.10046]
[1712578299880,77.31,72745.5698,19.1,-0.27396,8e-05,17.13154]
[1712578299961,77.31,72745.5698,19.1,-0.27396,8e-05,17.13154]
[1712578300101,77.31,72745.5698,19.1,-0.27396,8e-05,17.13154]
[1712578300171,77.31,72745.5698,19.1,-0.27396,8e-05,17.13154]
[1712578300246,77.31,72745.5698,19.1,-0.27396,8e-05,17.13154]
[1712578300657,77.32,72738.5334,19.1,-0.27455,8e-05,17.14826]
[1712578301577,77.32,72738.6209,19.1,-0.27455,8e-05,17.1481]
[1712578301594,77.32,72738.6209,19.1,-0.27455,8e-05,17.1481]
[1712578307072,77.32,72763.9551,19.1,-0.27244,8e-05,17.08889]
[1712578308157,77.32,72760.2956,19.1,-0.27275,8e-05,17.09765]
[1712578310511,77.33,72773.5108,19.1,-0.27165,8e-05,17.06654]
[1712578310672,77.33,72773.0763,19.1,-0.27169,8e-05,17.06768]
[1712578311016,77.33,72773.0763,19.1,-0.27169,8e-05,17.06768]
[1712578313074,77.33,72770.4483,19.1,-0.27192,8e-05,17.07412]
[1712578313219,77.33,72770.4483,19.1,-0.27192,8e-05,17.07412]
[1712578313430,77.33,72770.4483,19.1,-0.27192,8e-05,17.07412]
[1712578313503,77.33,72770.4483,19.1,-0.27192,8e-05,17.07412]
[1712578313581,77.33,72770.4483,19.1,-0.27192,8e-05,17.07412]
[1712578314217,77.33,72770.4483,19.1,-0.27192,8e-05,17.07412]
[1712578315606,77.34,72828.4574,19.1,-0.26712,8e-05,16.93593]
[1712578316615,77.34,72824.0422,19.1,-0.26749,8e-05,16.9467]
[1712578316641,77.34,72824.0422,19.1,-0.26749,8e-05,16.9467]
[1712578317231,77.34,72824.0422,19.1,-0.26749,8e-05,16.9467]
[1712578317299,77.34,72824.0422,19.1,-0.26749,8e-05,16.9467]
[1712578317649,77.34,72825.2172,19.1,-0.2674,8e-05,16.94402]
[1712578318149,77.34,72825.2172,19.1,-0.2674,8e-05,16.94402]
[1712578319812,77.35,72829.3835,19.1,-0.26706,8e-05,16.93433]
[1712578321253,77.35,72828.0387,19.1,-0.26718,8e-05,16.93773]
[1712578321335,77.35,72828.0387,19.1,-0.26718,8e-05,16.93773]
[1712578322223,77.35,72825.6607,19.1,-0.26738,8e-05,16.9436]
[1712578322274,77.35,72825.6607,19.1,-0.26738,8e-05,16.9436]
[1712578322350,77.35,72825.6607,19.1,-0.26738,8e-05,16.9436]
[1712578322805,77.35,72828.0389,19.1,-0.26719,8e-05,16.93802]
[1712578323545,77.35,72817.3773,19.1,-0.26808,8e-05,16.96386]
[1712578323548,77.35,72817.3773,19.1,-0.26808,8e-05,16.96386]
[1712578324343,77.35,72817.3773,19.1,-0.26808,8e-05,16.96386]
[1712578324675,77.36,72790.6902,19.1,-0.27029,8e-05,17.02783]
[1712578327315,77.36,72802.9559,19.1,-0.26928,8e-05,16.99883]
[1712578328356,77.36,72795.9657,19.1,-0.26987,8e-05,17.01567]
[1712578328907,77.36,72808.9017,19.1,-0.2688,8e-05,16.9849]
[1712578328929,77.36,72808.9017,19.1,-0.2688,8e-05,16.9849]
[1712578328974,77.36,72808.9017,19.1,-0.2688,8e-05,16.9849]
[1712578329264,77.36,72808.9017,19.1,-0.2688,8e-05,16.9849]
[1712578331068,77.37,72824.931,19.1,-0.26749,8e-05,16.94673]
[1712578331179,77.37,72824.931,19.1,-0.26749,8e-05,16.94673]
[1712578332862,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578332895,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578333016,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578333039,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578333479,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578333615,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578333879,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578334194,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578334241,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578334455,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578334693,77.37,72849.6577,19.1,-0.26546,8e-05,16.88733]
[1712578335446,77.38,72884.4942,19.1,-0.26261,8e-05,16.80288]
[1712578335875,77.38,72884.4942,19.1,-0.26261,8e-05,16.80288]
[1712578335938,77.38,72884.4942,19.1,-0.26261,8e-05,16.80288]
[1712578336630,77.38,72884.4942,19.1,-0.26261,8e-05,16.80288]
[1712578336750,77.38,72842.5987,19.1,-0.26606,8e-05,16.90511]
[1712578337412,77.38,72842.5987,19.1,-0.26606,8e-05,16.90511]
[1712578338397,77.38,72828.6802,19.1,-0.26721,8e-05,16.93891]
[1712578338534,77.38,72828.6802,19.1,-0.26721,8e-05,16.93891]
[1712578338679,77.38,72828.6802,19.1,-0.26721,8e-05,16.93891]
[1712578339152,77.39,72819.8222,19.1,-0.26795,8e-05,16.96041]
[1712578341892,77.39,72806.2598,19.1,-0.26909,8e-05,16.99343]
[1712578342300,77.39,72806.2598,19.1,-0.26909,8e-05,16.99343]
[1712578342319,77.39,72806.2598,19.1,-0.26909,8e-05,16.99343]
[1712578342629,77.39,72806.2598,19.1,-0.26909,8e-05,16.99343]
[1712578343977,77.4,72795.6845,19.1,-0.26998,8e-05,17.01897]
[1712578344792,77.4,72795.6845,19.1,-0.26998,8e-05,17.01897]
[1712578345373,77.4,72806.7141,19.1,-0.26907,8e-05,16.99279]
[1712578346803,77.4,72818.4991,19.1,-0.26809,8e-05,16.96464]
[1712578346808,77.4,72818.4991,19.1,-0.26809,8e-05,16.96464]
[1712578346820,77.4,72836.0622,19.1,-0.26665,8e-05,16.92248]
[1712578348276,77.4,72830.1731,19.1,-0.26714,8e-05,16.93683]
[1712578348330,77.4,72830.1731,19.1,-0.26714,8e-05,16.93683]
[1712578349420,77.4,72826.7074,19.1,-0.26743,8e-05,16.94533]
[1712578350145,77.41,72816.4499,19.1,-0.26828,8e-05,16.97009]
[1712578351240,77.41,72807.2773,19.1,-0.26904,8e-05,16.99222]
[1712578351530,77.41,72807.2773,19.1,-0.26904,8e-05,16.99222]
[1712578351827,77.41,72807.2773,19.1,-0.26904,8e-05,16.99222]
[1712578352033,77.41,72806.5038,19.1,-0.26908,8e-05,16.98987]
[1712578353173,77.41,72811.8526,19.1,-0.26864,8e-05,16.97724]
[1712578353278,77.41,72811.8526,19.1,-0.26864,8e-05,16.97724]
[1712578353676,77.41,72813.2703,19.1,-0.26853,8e-05,16.97401]
[1712578354487,77.41,72813.2703,19.1,-0.26853,8e-05,16.97401]
[1712578354897,77.42,72825.3975,19.1,-0.26753,8e-05,16.94507]
[1712578358067,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358077,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358117,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358124,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358134,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358494,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358582,77.42,72822.3734,19.1,-0.26779,8e-05,16.95274]
[1712578358931,77.42,72820.8952,19.1,-0.26792,8e-05,16.95648]
[1712578359153,77.42,72820.8952,19.1,-0.26792,8e-05,16.95648]
[1712578359344,77.42,72820.8952,19.1,-0.26792,8e-05,16.95648]
[1712578359996,77.43,72818.6175,19.1,-0.26812,8e-05,16.96213]
[1712578360152,77.43,72818.6175,19.1,-0.26812,8e-05,16.96213]
[1712578360572,77.43,72818.6175,19.1,-0.26812,8e-05,16.96213]
[1712578362788,77.43,72807.7539,19.1,-0.26903,8e-05,16.98862]
[1712578363199,77.43,72807.7539,19.1,-0.26903,8e-05,16.98862]
[1712578364838,77.43,72803.1798,19.1,-0.26941,8e-05,16.99969]
[1712578368340,77.44,72797.501,19.1,-0.2699,8e-05,17.01376]
[1712578369239,77.44,72806.1018,19.1,-0.26919,8e-05,16.99338]
[1712578369513,77.44,72806.1018,19.1,-0.26919,8e-05,16.99338]
[1712578371812,77.45,72795.4018,19.1,-0.27009,8e-05,17.01939]
[1712578372356,77.45,72795.4018,19.1,-0.27009,8e-05,17.01939]
[1712578373343,77.45,72787.4397,19.1,-0.27076,8e-05,17.03847]
[1712578375668,77.46,72785.1432,19.1,-0.27096,8e-05,17.04417]
[1712578376180,77.46,72782.1684,19.1,-0.27121,8e-05,17.05135]
[1712578377171,77.46,72778.7022,19.1,-0.2715,8e-05,17.05968]
[1712578378436,77.46,72778.6742,19.1,-0.27151,8e-05,17.05986]
[1712578378670,77.46,72778.6742,19.1,-0.27151,8e-05,17.05986]
[1712578380335,77.46,72770.5859,19.1,-0.27219,8e-05,17.07918]
[1712578380773,77.46,72770.5859,19.1,-0.27219,8e-05,17.07918]
[1712578381209,77.46,72768.719,19.1,-0.27234,8e-05,17.08367]
[1712578381430,77.46,72768.719,19.1,-0.27234,8e-05,17.08367]
[1712578381557,77.46,72768.719,19.1,-0.27234,8e-05,17.08367]
[1712578381860,77.46,72768.719,19.1,-0.27234,8e-05,17.08367]
[1712578381864,77.46,72768.719,19.1,-0.27234,8e-05,17.08367]
[1712578382693,77.46,72766.4248,19.1,-0.27254,8e-05,17.08913]
[1712578382701,77.46,72766.4248,19.1,-0.27254,8e-05,17.08913]
[1712578385580,77.47,72745.6798,19.1,-0.27427,8e-05,17.1381]
[1712578391146,77.47,72743.058,19.1,-0.2745,8e-05,17.14449]
[1712578392346,77.47,72740.7362,19.1,-0.2747,8e-05,17.14996]
[1712578396381,77.47,72746.2336,19.1,-0.27424,8e-05,17.13723]
[1712578398508,77.47,72745.0446,19.1,-0.27434,8e-05,17.1401]
[1712578398602,77.47,72745.0446,19.1,-0.27434,8e-05,17.1401]
[1712578400178,77.47,72731.7879,19.1,-0.27545,8e-05,17.17112]
[1712578400262,77.47,72732.1165,19.1,-0.27543,8e-05,17.17036]
[1712578401125,77.47,72732.1165,19.1,-0.27543,8e-05,17.17036]
[1712578401742,77.47,72731.0194,19.1,-0.27552,8e-05,17.17293]
[1712578402532,77.48,72729.2167,19.1,-0.27567,8e-05,17.17726]
[1712578403658,77.48,72716.8039,19.1,-0.27672,8e-05,17.20627]
[1712578403682,77.48,72716.8039,19.1,-0.27672,8e-05,17.20627]
[1712578403757,77.48,72716.8039,19.1,-0.27672,8e-05,17.20627]
[1712578405187,77.48,72714.0372,19.1,-0.27696,8e-05,17.21279]
[1712578406311,77.48,72702.5677,19.1,-0.27793,8e-05,17.23953]
[1712578406317,77.48,72702.5677,19.1,-0.27793,8e-05,17.23953]
[1712578407210,77.48,72702.5677,19.1,-0.27793,8e-05,17.23953]
[1712578407338,77.48,72700.0229,19.1,-0.27814,8e-05,17.24548]
[1712578408117,77.48,72700.0229,19.1,-0.27814,8e-05,17.24548]
[1712578408140,77.48,72700.0229,19.1,-0.27814,8e-05,17.24548]
[1712578408675,77.48,72695.4505,19.1,-0.27853,8e-05,17.25621]
[1712578409245,77.48,72695.4505,19.1,-0.27853,8e-05,17.25621]
[1712578409304,77.49,72685.4671,19.1,-0.27938,8e-05,17.27935]
[1712578409318,77.49,72685.4671,19.1,-0.27938,8e-05,17.27935]
[1712578409406,77.49,72685.4671,19.1,-0.27938,8e-05,17.27935]
[1712578409606,77.49,72685.4671,19.1,-0.27938,8e-05,17.27935]
[1712578409657,77.49,72685.4671,19.1,-0.27938,8e-05,17.27935]
[1712578409748,77.49,72685.4671,19.1,-0.27938,8e-05,17.27935]
[1712578410363,77.49,72684.5785,19.1,-0.27946,8e-05,17.28154]
[1712578410805,77.49,72684.5785,19.1,-0.27946,8e-05,17.28154]
[1712578411299,77.49,72684.1294,19.1,-0.27947,8e-05,17.2784]
[1712578411438,77.49,72684.1294,19.1,-0.27947,8e-05,17.2784]
[1712578412054,77.49,72684.1294,19.1,-0.27947,8e-05,17.2784]
[1712578412280,77.49,72684.1294,19.1,-0.27947,8e-05,17.2784]
[1712578412598,77.49,72681.8241,19.1,-0.27967,8e-05,17.28384]
[1712578413128,77.49,72681.8241,19.1,-0.27967,8e-05,17.28384]
[1712578413562,77.49,72682.6455,19.1,-0.2796,8e-05,17.28197]
[1712578413743,77.49,72682.6455,19.1,-0.2796,8e-05,17.28197]
[1712578413885,77.49,72682.6455,19.1,-0.2796,8e-05,17.28197]
[1712578414311,77.49,72708.8455,19.1,-0.27739,8e-05,17.2216]
[1712578415162,77.49,72708.8455,19.1,-0.27739,8e-05,17.2216]
[1712578418001,77.5,72724.6037,19.1,-0.27608,8e-05,17.18535]
[1712578418175,77.5,72724.6037,19.1,-0.27608,8e-05,17.18535]
[1712578418344,77.5,72723.3664,19.1,-0.27619,8e-05,17.18835]
[1712578418418,77.5,72723.3664,19.1,-0.27619,8e-05,17.18835]
[1712578420351,77.5,72743.3939,19.1,-0.27452,8e-05,17.14175]
[1712578420403,77.5,72743.3939,19.1,-0.27452,8e-05,17.14175]
[1712578420769,77.5,72743.3939,19.1,-0.27452,8e-05,17.14175]
[1712578420907,77.5,72743.3939,19.1,-0.27452,8e-05,17.14175]
[1712578420930,77.5,72743.3939,19.1,-0.27452,8e-05,17.14175]
[1712578422656,77.51,72732.0842,19.1,-0.27547,8e-05,17.16837]
[1712578423374,77.51,72713.6903,19.1,-0.27702,8e-05,17.21127]
[1712578424893,77.51,72715.6678,19.1,-0.27685,8e-05,17.20678]
[1712578424949,77.51,72715.6678,19.1,-0.27685,8e-05,17.20678]
[1712578427415,77.51,72710.2576,19.1,-0.27732,8e-05,17.21959]
[1712578432605,77.52,72694.2773,19.1,-0.27867,8e-05,17.25683]
[1712578433171,77.52,72694.2773,19.1,-0.27867,8e-05,17.25683]
[1712578434308,77.52,72694.2773,19.1,-0.27867,8e-05,17.25683]
[1712578434363,77.52,72694.2773,19.1,-0.27867,8e-05,17.25683]
[1712578437768,77.52,72705.3288,19.1,-0.27775,8e-05,17.2316]
[1712578437831,77.52,72705.3288,19.1,-0.27775,8e-05,17.2316]
[1712578440748,77.52,72711.7062,19.1,-0.27722,8e-05,17.21709]
[1712578443415,77.53,72694.2235,19.1,-0.2787,8e-05,17.25766]
[1712578446595,77.53,72697.7615,19.1,-0.27841,8e-05,17.24966]
[1712578449580,77.53,72704.7013,19.1,-0.27783,8e-05,17.23382]
[1712578450438,77.53,72704.7013,19.1,-0.27783,8e-05,17.23382]
[1712578450852,77.53,72702.0844,19.1,-0.27805,8e-05,17.23999]
[1712578452687,77.53,72696.2923,19.1,-0.27854,8e-05,17.25345]
[1712578454942,77.54,72706.0789,19.1,-0.27772,8e-05,17.23097]
[1712578459496,77.54,72710.4549,19.1,-0.27737,8e-05,17.22116]
[1712578460186,77.54,72714.0257,19.1,-0.27707,8e-05,17.21297]
[1712578460727,77.54,72716.2722,19.1,-0.27688,8e-05,17.20786]
[1712578460729,77.54,72716.2722,19.1,-0.27688,8e-05,17.20786]
[1712578462648,77.54,72700.2137,19.1,-0.27824,8e-05,17.24514]
[1712578462819,77.54,72700.2137,19.1,-0.27824,8e-05,17.24514]
[1712578464686,77.55,72701.1446,19.1,-0.27816,8e-05,17.2431]
[1712578467980,77.55,72699.2845,19.1,-0.27833,8e-05,17.24757]
[1712578469177,77.55,72699.1306,19.1,-0.27834,8e-05,17.24798]
[1712578469200,77.55,72699.1306,19.1,-0.27834,8e-05,17.24798]
[1712578470002,77.55,72695.3515,19.1,-0.27866,8e-05,17.25673]
[1712578470023,77.55,72695.3515,19.1,-0.27866,8e-05,17.25673]
[1712578470519,77.55,72695.3515,19.1,-0.27866,8e-05,17.25673]
[1712578474787,77.55,72701.2506,19.1,-0.27814,8e-05,17.23911]
[1712578474797,77.55,72701.2506,19.1,-0.27814,8e-05,17.23911]
[1712578477113,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578477460,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578477987,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578477990,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578478514,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578478588,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578478683,77.56,72701.2854,19.1,-0.27814,8e-05,17.23915]
[1712578479071,77.56,72700.0849,19.1,-0.27824,8e-05,17.24197]
[1712578479201,77.56,72700.0849,19.1,-0.27824,8e-05,17.24197]
[1712578479768,77.56,72727.1353,19.1,-0.27597,8e-05,17.17936]
[1712578479972,77.56,72727.1353,19.1,-0.27597,8e-05,17.17936]
[1712578480547,77.56,72727.1353,19.1,-0.27597,8e-05,17.17936]
[1712578480938,77.56,72725.2439,19.1,-0.27613,8e-05,17.18374]
[1712578481504,77.56,72725.2439,19.1,-0.27613,8e-05,17.18374]
[1712578481656,77.56,72725.2439,19.1,-0.27613,8e-05,17.18374]
[1712578482287,77.56,72732.3917,19.1,-0.27553,8e-05,17.1671]
[1712578482437,77.56,72732.3917,19.1,-0.27553,8e-05,17.1671]
[1712578482719,77.56,72732.3917,19.1,-0.27553,8e-05,17.1671]
[1712578482724,77.56,72732.3917,19.1,-0.27553,8e-05,17.1671]
[1712578482919,77.56,72732.3917,19.1,-0.27553,8e-05,17.1671]
[1712578483819,77.56,72738.3982,19.1,-0.27503,8e-05,17.15305]
[1712578484803,77.56,72774.8586,19.1,-0.27199,8e-05,17.06763]
[1712578485843,77.56,72780.0478,19.1,-0.27156,8e-05,17.05547]
[1712578486588,77.56,72780.0478,19.1,-0.27156,8e-05,17.05547]
[1712578489547,77.57,72784.2539,19.1,-0.27122,8e-05,17.04584]
[1712578489550,77.57,72784.2539,19.1,-0.27122,8e-05,17.04584]
[1712578490090,77.57,72783.8306,19.1,-0.27126,8e-05,17.04695]
[1712578492523,77.57,72799.3764,19.1,-0.26998,8e-05,17.01029]
[1712578493062,77.57,72793.1745,19.1,-0.2705,8e-05,17.02513]
[1712578493308,77.57,72793.1745,19.1,-0.2705,8e-05,17.02513]
[1712578493869,77.57,72812.9059,19.1,-0.26887,8e-05,16.9783]
[1712578493958,77.57,72812.9059,19.1,-0.26887,8e-05,16.9783]
[1712578496105,77.58,72820.4192,19.1,-0.26826,8e-05,16.96068]
[1712578497748,77.58,72821.0184,19.1,-0.26822,8e-05,16.95942]
[1712578497758,77.58,72821.0184,19.1,-0.26822,8e-05,16.95942]
[1712578497765,77.58,72821.0184,19.1,-0.26822,8e-05,16.95942]
[1712578497815,77.58,72821.0184,19.1,-0.26822,8e-05,16.95942]
[1712578500425,77.59,72822.3495,19.1,-0.26812,8e-05,16.95674]
[1712578501105,77.59,72822.0072,19.1,-0.26815,8e-05,16.95773]
[1712578501179,77.59,72822.0072,19.1,-0.26815,8e-05,16.95773]
[1712578502362,77.59,72821.3063,19.1,-0.26822,8e-05,16.95958]
[1712578504256,77.6,72805.7976,19.1,-0.26951,8e-05,16.99687]
[1712578504487,77.6,72805.7976,19.1,-0.26951,8e-05,16.99687]
[1712578505120,77.6,72798.5036,19.1,-0.27012,8e-05,17.01433]
[1712578505125,77.6,72798.5036,19.1,-0.27012,8e-05,17.01433]
[1712578510458,77.61,72782.3701,19.1,-0.27147,8e-05,17.0532]
[1712578510464,77.61,72782.3701,19.1,-0.27147,8e-05,17.0532]
[1712578510767,77.61,72782.3701,19.1,-0.27147,8e-05,17.0532]
[1712578511018,77.61,72780.1691,19.1,-0.27166,8e-05,17.0585]
[1712578511438,77.61,72780.1691,19.1,-0.27166,8e-05,17.0585]
[1712578512401,77.61,72780.1691,19.1,-0.27166,8e-05,17.0585]
[1712578513000,77.63,72809.4292,19.1,-0.2693,8e-05,16.99113]
[1712578513680,77.63,72809.4292,19.1,-0.2693,8e-05,16.99113]
[1712578514409,77.64,72811.2292,19.1,-0.26916,8e-05,16.98703]
[1712578515468,77.64,72813.3701,19.1,-0.26899,8e-05,16.98213]
[1712578515928,77.64,72813.3701,19.1,-0.26899,8e-05,16.98213]
[1712578516597,77.64,72812.362,19.1,-0.26908,8e-05,16.98473]
[1712578518486,77.65,72807.0181,19.1,-0.26953,8e-05,16.99785]
[1712578519584,77.65,72798.5757,19.1,-0.27023,8e-05,17.01807]
[1712578520127,77.65,72790.0527,19.1,-0.27094,8e-05,17.0384]
[1712578524421,77.66,72790.0525,19.1,-0.27096,8e-05,17.03888]
[1712578527934,77.66,72783.3046,19.1,-0.27153,8e-05,17.05521]
[1712578528004,77.66,72783.3046,19.1,-0.27153,8e-05,17.05521]
[1712578530192,77.67,72775.5467,19.1,-0.27219,8e-05,17.07387]
[1712578532510,77.67,72767.3925,19.1,-0.27284,8e-05,17.08911]
[1712578533417,77.67,72767.5892,19.1,-0.27283,8e-05,17.08883]
[1712578534983,77.68,72763.6559,19.1,-0.27316,8e-05,17.09814]
[1712578536801,77.68,72760.0321,19.1,-0.27347,8e-05,17.10677]
[1712578536836,77.68,72760.0321,19.1,-0.27347,8e-05,17.10677]
[1712578537023,77.68,72760.0321,19.1,-0.27347,8e-05,17.10677]
[1712578537417,77.68,72758.4378,19.1,-0.2736,8e-05,17.11057]
[1712578537559,77.68,72758.4378,19.1,-0.2736,8e-05,17.11057]
[1712578537563,77.68,72758.4378,19.1,-0.2736,8e-05,17.11057]
[1712578540677,77.68,72752.0532,19.1,-0.27415,8e-05,17.12592]
[1712578546268,77.69,72750.9625,19.1,-0.27425,8e-05,17.12884]
[1712578547264,77.69,72750.0858,19.1,-0.27432,8e-05,17.13092]
[1712578552435,77.69,72749.6863,19.1,-0.27436,8e-05,17.13203]
[1712578552975,77.69,72749.6863,19.1,-0.27436,8e-05,17.13203]
[1712578553530,77.69,72744.5334,19.1,-0.27479,8e-05,17.14407]
[1712578554039,77.69,72744.5334,19.1,-0.27479,8e-05,17.14407]
[1712578554044,77.69,72744.5334,19.1,-0.27479,8e-05,17.14407]
[1712578556023,77.69,72741.4115,19.1,-0.27506,8e-05,17.15151]
[1712578556024,77.69,72741.4115,19.1,-0.27506,8e-05,17.15151]
[1712578558891,77.7,72742.3511,19.1,-0.275,8e-05,17.14975]
[1712578558908,77.7,72742.3511,19.1,-0.275,8e-05,17.14975]
[1712578559232,77.7,72742.3511,19.1,-0.275,8e-05,17.14975]
[1712578559864,77.7,72742.2145,19.1,-0.27501,8e-05,17.15021]
[1712578560360,77.7,72725.7931,19.1,-0.27639,8e-05,17.18848]
[1712578561746,77.71,72725.8069,19.1,-0.27639,8e-05,17.18856]
[1712578562146,77.71,72725.8069,19.1,-0.27639,8e-05,17.18856]
[1712578562924,77.71,72716.9299,19.1,-0.27714,8e-05,17.20919]
[1712578562952,77.71,72716.9299,19.1,-0.27714,8e-05,17.20919]
[1712578564745,77.71,72731.8305,19.1,-0.27589,8e-05,17.17471]
[1712578566592,77.71,72735.8732,19.1,-0.27555,8e-05,17.1653]
[1712578568127,77.71,72735.7446,19.1,-0.27556,8e-05,17.16559]
[1712578568179,77.71,72735.7446,19.1,-0.27556,8e-05,17.16559]
[1712578570127,77.71,72730.037,19.1,-0.27604,8e-05,17.1788]
[1712578570486,77.71,72726.909,19.1,-0.2763,8e-05,17.18603]
[1712578570510,77.71,72726.909,19.1,-0.2763,8e-05,17.18603]
[1712578571866,77.7,72721.0229,19.1,-0.27679,8e-05,17.19962]
[1712578571992,77.7,72721.0229,19.1,-0.27679,8e-05,17.19962]
[1712578572001,77.7,72721.0229,19.1,-0.27679,8e-05,17.19962]
[1712578572628,77.71,72715.1502,19.1,-0.27729,8e-05,17.21328]
[1712578573387,77.71,72715.1502,19.1,-0.27729,8e-05,17.21328]
[1712578574637,77.71,72702.3567,19.1,-0.27836,8e-05,17.24289]
[1712578576356,77.71,72705.3368,19.1,-0.27812,8e-05,17.23608]
[1712578576671,77.71,72706.3626,19.1,-0.27803,8e-05,17.23377]
[1712578577339,77.71,72706.3626,19.1,-0.27803,8e-05,17.23377]
[1712578578078,77.71,72709.7603,19.1,-0.27775,8e-05,17.22599]
[1712578579579,77.71,72708.5761,19.1,-0.27785,8e-05,17.22885]
[1712578581709,77.71,72705.3963,19.1,-0.27812,8e-05,17.23627]
[1712578581713,77.71,72705.3963,19.1,-0.27812,8e-05,17.23627]
[1712578584453,77.71,72701.601,19.1,-0.27844,8e-05,17.24512]
[1712578586652,77.72,72707.0692,19.1,-0.27799,8e-05,17.23264]
[1712578587811,77.72,72715.1301,19.1,-0.27731,8e-05,17.21411]
[1712578588242,77.72,72715.1301,19.1,-0.27731,8e-05,17.21411]
[1712578588428,77.72,72715.1301,19.1,-0.27731,8e-05,17.21411]
[1712578588679,77.72,72713.8701,19.1,-0.27742,8e-05,17.21709]
[1712578593418,77.72,72710.0588,19.1,-0.27772,8e-05,17.22182]
[1712578593448,77.72,72709.6269,19.1,-0.27775,8e-05,17.22288]
[1712578593567,77.72,72709.6269,19.1,-0.27775,8e-05,17.22288]
[1712578593570,77.72,72709.6269,19.1,-0.27775,8e-05,17.22288]
[1712578593997,77.72,72709.6269,19.1,-0.27775,8e-05,17.22288]
[1712578595750,77.73,72702.5656,19.1,-0.27835,8e-05,17.23937]
[1712578595847,77.73,72702.5656,19.1,-0.27835,8e-05,17.23937]
[1712578596925,77.73,72704.9814,19.1,-0.27816,8e-05,17.23398]
[1712578596957,77.73,72704.9814,19.1,-0.27816,8e-05,17.23398]
[1712578597084,77.73,72704.9814,19.1,-0.27816,8e-05,17.23398]
[1712578598785,77.73,72707.6596,19.1,-0.27794,8e-05,17.22792]
[1712578599991,77.73,72706.6563,19.1,-0.27802,8e-05,17.23028]
[1712578603764,77.74,72716.3161,19.1,-0.27722,8e-05,17.20836]
[1712578604170,77.74,72716.3161,19.1,-0.27722,8e-05,17.20836]
[1712578604525,77.74,72716.3161,19.1,-0.27722,8e-05,17.20836]
[1712578606392,77.74,72716.1175,19.1,-0.27724,8e-05,17.20889]
[1712578606449,77.74,72716.1175,19.1,-0.27724,8e-05,17.20889]
[1712578607851,77.74,72702.8582,19.1,-0.27836,8e-05,17.23955]
[1712578607863,77.74,72702.8582,19.1,-0.27836,8e-05,17.23955]
[1712578608262,77.74,72702.8582,19.1,-0.27836,8e-05,17.23955]
[1712578608527,77.74,72700.6216,19.1,-0.27855,8e-05,17.24473]
[1712578608533,77.74,72700.6216,19.1,-0.27855,8e-05,17.24473]
[1712578609045,77.74,72700.6216,19.1,-0.27855,8e-05,17.24473]
[1712578611499,77.74,72699.8006,19.1,-0.27862,8e-05,17.24672]
[1712578611622,77.74,72699.8006,19.1,-0.27862,8e-05,17.24672]
[1712578612794,77.74,72700.118,19.1,-0.2786,8e-05,17.24606]
[1712578618527,77.74,72700.7414,19.1,-0.27855,8e-05,17.24479]
[1712578623788,77.75,72705.8476,19.1,-0.27813,8e-05,17.23326]
[1712578628821,77.75,72697.1006,19.1,-0.27887,8e-05,17.25359]
[1712578632982,77.75,72692.4024,19.1,-0.27927,8e-05,17.26446]
[1712578632992,77.75,72692.4024,19.1,-0.27927,8e-05,17.26446]
[1712578638502,77.75,72695.8517,19.1,-0.27898,8e-05,17.25665]
[1712578642278,77.75,72691.9419,19.1,-0.27931,8e-05,17.26568]
[1712578642476,77.75,72691.9419,19.1,-0.27931,8e-05,17.26568]
[1712578642487,77.75,72691.9419,19.1,-0.27931,8e-05,17.26568]
[1712578643869,77.75,72691.4368,19.1,-0.27936,8e-05,17.26685]
[1712578648967,77.75,72691.3952,19.1,-0.27936,8e-05,17.26699]
[1712578654005,77.75,72685.8475,19.1,-0.27979,8e-05,17.2754]
[1712578655473,77.75,72685.5817,19.1,-0.27982,8e-05,17.27601]
[1712578655478,77.75,72685.5817,19.1,-0.27982,8e-05,17.27601]
[1712578655531,77.75,72685.5817,19.1,-0.27982,8e-05,17.27601]
[1712578655618,77.75,72685.5817,19.1,-0.27982,8e-05,17.27601]
[1712578656162,77.76,72674.286,19.1,-0.28077,8e-05,17.30189]
[1712578656498,77.76,72674.286,19.1,-0.28077,8e-05,17.30189]
[1712578656536,77.76,72674.286,19.1,-0.28077,8e-05,17.30189]
[1712578656715,77.76,72674.286,19.1,-0.28077,8e-05,17.30189]
[1712578658084,77.76,72672.5986,19.1,-0.28092,8e-05,17.30591]
[1712578658154,77.76,72672.5986,19.1,-0.28092,8e-05,17.30591]
[1712578658231,77.76,72672.5986,19.1,-0.28092,8e-05,17.30591]
[1712578661497,77.76,72664.5761,19.1,-0.28161,8e-05,17.32438]
[1712578661745,77.76,72664.5761,19.1,-0.28161,8e-05,17.32438]
[1712578661770,77.76,72664.5761,19.1,-0.28161,8e-05,17.32438]
[1712578662595,77.76,72661.3499,19.1,-0.28188,8e-05,17.33176]
[1712578662624,77.76,72661.3499,19.1,-0.28188,8e-05,17.33176]
[1712578663415,77.76,72660.987,19.1,-0.28191,8e-05,17.33264]
[1712578663894,77.76,72660.987,19.1,-0.28191,8e-05,17.33264]
[1712578665159,77.77,72656.658,19.1,-0.28229,8e-05,17.34257]
[1712578665869,77.77,72656.658,19.1,-0.28229,8e-05,17.34257]
[1712578668447,77.77,72650.0002,19.1,-0.28285,8e-05,17.35775]
[1712578673897,77.77,72645.9236,19.1,-0.28321,8e-05,17.36719]
[1712578674470,77.77,72646.4474,19.1,-0.28316,8e-05,17.36603]
[1712578674561,77.77,72646.4474,19.1,-0.28316,8e-05,17.36603]
[1712578674692,77.77,72646.4474,19.1,-0.28316,8e-05,17.36603]
[1712578675182,77.77,72644.6012,19.1,-0.28332,8e-05,17.37021]
[1712578675469,77.77,72644.6012,19.1,-0.28332,8e-05,17.37021]
[1712578679864,77.77,72651.764,19.1,-0.28272,8e-05,17.35417]
[1712578683708,77.78,72637.2443,19.1,-0.28396,8e-05,17.38718]
[1712578683916,77.78,72637.2443,19.1,-0.28396,8e-05,17.38718]
[1712578687858,77.78,72634.0785,19.1,-0.28424,8e-05,17.39452]
[1712578688067,77.78,72634.0785,19.1,-0.28424,8e-05,17.39452]
[1712578688083,77.78,72634.0785,19.1,-0.28424,8e-05,17.39452]
[1712578688595,77.78,72634.6827,19.1,-0.28418,8e-05,17.39316]
[1712578691036,77.78,72653.424,19.1,-0.2826,8e-05,17.35099]
[1712578691822,77.78,72655.2274,19.1,-0.28245,8e-05,17.34695]
[1712578692037,77.78,72655.2274,19.1,-0.28245,8e-05,17.34695]
[1712578697237,77.79,72660.1259,19.1,-0.28204,8e-05,17.3361]
[1712578702350,77.79,72657.9375,19.1,-0.28223,8e-05,17.34134]
[1712578702651,77.79,72657.9375,19.1,-0.28223,8e-05,17.34134]
[1712578705468,77.79,72664.193,19.1,-0.28171,8e-05,17.32734]
[1712578705878,77.79,72664.193,19.1,-0.28171,8e-05,17.32734]
[1712578706238,77.79,72664.193,19.1,-0.28171,8e-05,17.32734]
[1712578708116,77.79,72674.4877,19.1,-0.28084,8e-05,17.30406]
[1712578708167,77.79,72674.4877,19.1,-0.28084,8e-05,17.30406]
[1712578708384,77.79,72674.4877,19.1,-0.28084,8e-05,17.30406]
[1712578713427,77.79,72681.1976,19.1,-0.28024,8e-05,17.28444]
[1712578716144,77.79,72678.0756,19.1,-0.28051,8e-05,17.29151]
[1712578716592,77.79,72676.3475,19.1,-0.28065,8e-05,17.29542]
[1712578717437,77.79,72676.3475,19.1,-0.28065,8e-05,17.29542]
[1712578718456,77.79,72676.7531,19.1,-0.28062,8e-05,17.29447]
[1712578718789,77.79,72675.3169,19.1,-0.28074,8e-05,17.29771]
[1712578720635,77.79,72670.4063,19.1,-0.28115,8e-05,17.3088]
[1712578720973,77.79,72670.4063,19.1,-0.28115,8e-05,17.3088]
[1712578721107,77.79,72670.4063,19.1,-0.28115,8e-05,17.3088]
[1712578721113,77.79,72670.4063,19.1,-0.28115,8e-05,17.3088]
[1712578721864,77.79,72667.2091,19.1,-0.28142,8e-05,17.31602]
[1712578722141,77.79,72667.2091,19.1,-0.28142,8e-05,17.31602]
[1712578723686,77.79,72655.83,19.1,-0.28238,8e-05,17.34193]
[1712578727618,77.79,72653.6857,19.1,-0.28257,8e-05,17.34695]
[1712578732397,77.8,72656.5604,19.1,-0.28233,8e-05,17.34062]
[1712578733768,77.8,72661.787,19.1,-0.28189,8e-05,17.3289]
[1712578734823,77.8,72660.217,19.1,-0.28203,8e-05,17.33251]
[1712578737277,77.8,72659.2908,19.1,-0.28211,8e-05,17.33472]
[1712578737787,77.8,72666.0427,19.1,-0.28154,8e-05,17.31947]
[1712578740914,77.81,72668.1693,19.1,-0.28137,8e-05,17.31486]
[1712578741507,77.81,72668.1693,19.1,-0.28137,8e-05,17.31486]
[1712578741603,77.81,72668.1693,19.1,-0.28137,8e-05,17.31486]
[1712578742049,77.81,72671.6135,19.1,-0.28108,8e-05,17.30711]
[1712578744756,77.81,72677.9402,19.1,-0.28054,8e-05,17.29261]
[1712578745269,77.81,72677.9402,19.1,-0.28054,8e-05,17.29261]
[1712578747144,77.8,72674.9258,19.1,-0.2808,8e-05,17.29942]
[1712578748318,77.8,72665.0506,19.1,-0.28163,8e-05,17.32181]
[1712578748320,77.8,72665.0506,19.1,-0.28163,8e-05,17.32181]
[1712578748438,77.8,72665.0506,19.1,-0.28163,8e-05,17.32181]
[1712578750678,77.8,72661.1715,19.1,-0.28196,8e-05,17.33059]
[1712578754308,77.81,72657.2163,19.1,-0.2823,8e-05,17.33974]
[1712578755239,77.81,72656.9872,19.1,-0.28232,8e-05,17.34031]
[1712578755701,77.81,72656.9381,19.1,-0.28232,8e-05,17.34047]
[1712578755782,77.81,72656.9381,19.1,-0.28232,8e-05,17.34047]
[1712578756128,77.81,72656.9381,19.1,-0.28232,8e-05,17.34047]
[1712578757703,77.81,72659.5805,19.1,-0.2821,8e-05,17.33454]
[1712578758057,77.81,72656.1809,19.1,-0.28239,8e-05,17.34215]
[1712578758248,77.81,72656.1809,19.1,-0.28239,8e-05,17.34215]
[1712578758269,77.81,72656.1809,19.1,-0.28239,8e-05,17.34215]
[1712578758523,77.81,72654.2552,19.1,-0.28255,8e-05,17.34642]
[1712578759920,77.8,72653.9495,19.1,-0.28257,8e-05,17.34703]
[1712578760158,77.8,72653.9495,19.1,-0.28257,8e-05,17.34703]
[1712578761411,77.8,72650.7771,19.1,-0.28284,8e-05,17.35411]
[1712578761929,77.8,72647.7033,19.1,-0.28309,8e-05,17.36095]
[1712578762239,77.8,72647.7033,19.1,-0.28309,8e-05,17.36095]
[1712578762783,77.8,72648.3595,19.1,-0.28303,8e-05,17.35937]
[1712578762790,77.8,72648.3595,19.1,-0.28303,8e-05,17.35937]
[1712578762807,77.8,72648.3595,19.1,-0.28303,8e-05,17.35937]
[1712578762972,77.8,72648.3595,19.1,-0.28303,8e-05,17.35937]
[1712578764270,77.8,72645.7862,19.1,-0.28325,8e-05,17.3652]
[1712578764294,77.8,72645.7862,19.1,-0.28325,8e-05,17.3652]
[1712578764825,77.8,72644.8723,19.1,-0.28333,8e-05,17.36728]
[1712578766885,77.8,72648.2037,19.1,-0.28305,8e-05,17.35976]
[1712578766900,77.8,72648.2037,19.1,-0.28305,8e-05,17.35976]
[1712578766952,77.8,72648.2037,19.1,-0.28305,8e-05,17.35976]
[1712578766972,77.8,72648.2037,19.1,-0.28305,8e-05,17.35976]
[1712578767350,77.8,72648.2037,19.1,-0.28305,8e-05,17.35976]
[1712578767424,77.8,72648.2037,19.1,-0.28305,8e-05,17.35976]
[1712578768070,77.8,72647.5285,19.1,-0.28311,8e-05,17.36131]
[1712578771281,77.8,72631.2619,19.1,-0.28449,9e-05,17.39791]
[1712578771335,77.8,72631.2619,19.1,-0.28449,9e-05,17.39791]
[1712578771728,77.8,72631.2619,19.1,-0.28449,9e-05,17.39791]
[1712578775761,77.8,72625.6507,19.1,-0.28493,9e-05,17.40612]
[1712578777116,77.8,72626.3941,19.1,-0.28487,9e-05,17.4045]
[1712578780522,77.8,72630.1219,19.1,-0.28455,9e-05,17.39628]
[1712578780928,77.8,72630.1219,19.1,-0.28455,9e-05,17.39628]
[1712578782901,77.8,72640.0124,19.1,-0.28371,8e-05,17.37405]
[1712578784663,77.8,72640.781,19.1,-0.28365,8e-05,17.37234]
[1712578784912,77.8,72640.781,19.1,-0.28365,8e-05,17.37234]
[1712578785131,77.8,72640.9886,19.1,-0.28363,8e-05,17.37188]
[1712578785137,77.8,72640.9886,19.1,-0.28363,8e-05,17.37188]
[1712578785377,77.8,72640.9886,19.1,-0.28363,8e-05,17.37188]
[1712578785418,77.8,72640.9886,19.1,-0.28363,8e-05,17.37188]
[1712578785912,77.8,72640.9886,19.1,-0.28363,8e-05,17.37188]
[1712578786579,77.8,72640.3762,19.1,-0.28368,8e-05,17.37315]
[1712578786763,77.8,72640.3762,19.1,-0.28368,8e-05,17.37315]
[1712578786886,77.8,72640.3762,19.1,-0.28368,8e-05,17.37315]
[1712578787597,77.8,72640.3762,19.1,-0.28368,8e-05,17.37315]
[1712578787707,77.8,72640.3762,19.1,-0.28368,8e-05,17.37315]
[1712578787950,77.8,72657.8458,19.1,-0.2822,8e-05,17.33363]
[1712578788446,77.8,72676.362,19.1,-0.28063,8e-05,17.29155]
[1712578792090,77.8,72671.9786,19.1,-0.281,8e-05,17.30141]
[1712578792092,77.8,72671.9786,19.1,-0.281,8e-05,17.30141]
[1712578792247,77.8,72671.9786,19.1,-0.281,8e-05,17.30141]
[1712578793242,77.8,72673.2195,19.1,-0.28089,8e-05,17.29855]
[1712578793291,77.8,72673.2195,19.1,-0.28089,8e-05,17.29855]
[1712578794535,77.8,72672.6309,19.1,-0.28094,8e-05,17.29985]
[1712578794894,77.8,72672.6309,19.1,-0.28094,8e-05,17.29985]
[1712578794901,77.8,72672.6309,19.1,-0.28094,8e-05,17.29985]
[1712578794930,77.8,72672.6309,19.1,-0.28094,8e-05,17.29985]
[1712578795007,77.8,72675.397,19.1,-0.28071,8e-05,17.29353]
[1712578795181,77.8,72675.397,19.1,-0.28071,8e-05,17.29353]
[1712578798986,77.8,72674.0137,19.1,-0.28082,8e-05,17.29657]
[1712578799070,77.79,72674.5718,19.1,-0.28077,8e-05,17.29527]
[1712578803895,77.79,72683.7855,19.1,-0.27999,8e-05,17.2742]
[1712578805180,77.79,72683.7845,19.1,-0.27999,8e-05,17.27418]
[1712578806263,77.79,72683.8211,19.1,-0.27999,8e-05,17.27409]
[1712578812120,77.79,72682.1147,19.1,-0.28013,8e-05,17.27795]
[1712578812167,77.79,72682.1147,19.1,-0.28013,8e-05,17.27795]
[1712578812791,77.79,72682.1147,19.1,-0.28013,8e-05,17.27795]
[1712578812963,77.79,72682.1147,19.1,-0.28013,8e-05,17.27795]
[1712578813209,77.79,72672.8704,19.1,-0.28091,8e-05,17.29899]
[1712578813440,77.79,72672.8704,19.1,-0.28091,8e-05,17.29899]
[1712578815654,77.79,72659.5222,19.1,-0.28203,8e-05,17.3292]
[1712578816405,77.79,72659.9989,19.1,-0.28199,8e-05,17.32805]
[1712578819118,77.79,72665.7584,19.1,-0.2815,8e-05,17.31487]
[1712578820940,77.79,72658.5212,19.1,-0.28211,8e-05,17.33116]
[1712578821453,77.79,72658.2174,19.1,-0.28213,8e-05,17.33178]
[1712578821916,77.79,72658.2174,19.1,-0.28213,8e-05,17.33178]
[1712578821969,77.79,72658.2174,19.1,-0.28213,8e-05,17.33178]
[1712578822188,77.79,72658.2174,19.1,-0.28213,8e-05,17.33178]
[1712578822198,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822335,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822385,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822445,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822588,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822638,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822829,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822913,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578822917,77.78,72649.9326,19.1,-0.28283,8e-05,17.35043]
[1712578824498,77.78,72638.3188,19.1,-0.28382,8e-05,17.37665]
[1712578824521,77.78,72638.3188,19.1,-0.28382,8e-05,17.37665]
[1712578824902,77.78,72638.3188,19.1,-0.28382,8e-05,17.37665]
[1712578825125,77.78,72638.3188,19.1,-0.28382,8e-05,17.37665]
[1712578825770,77.78,72636.5373,19.1,-0.28397,8e-05,17.38066]
[1712578825838,77.78,72636.5373,19.1,-0.28397,8e-05,17.38066]
[1712578825948,77.78,72636.5373,19.1,-0.28397,8e-05,17.38066]
[1712578826874,77.78,72641.5488,19.1,-0.28354,8e-05,17.36939]
[1712578828792,77.78,72632.1335,19.1,-0.28434,9e-05,17.39058]
[1712578830635,77.78,72638.6735,19.1,-0.28379,8e-05,17.37588]
[1712578833776,77.78,72631.8487,19.1,-0.28433,9e-05,17.38692]
[1712578834001,77.78,72631.8487,19.1,-0.28433,9e-05,17.38692]
[1712578834154,77.78,72631.8487,19.1,-0.28433,9e-05,17.38692]
[1712578834657,77.78,72629.3392,19.1,-0.28455,9e-05,17.39254]
[1712578834718,77.78,72629.3392,19.1,-0.28455,9e-05,17.39254]
[1712578834765,77.78,72629.3392,19.1,-0.28455,9e-05,17.39254]
[1712578835238,77.78,72629.3392,19.1,-0.28455,9e-05,17.39254]
[1712578835690,77.78,72624.9497,19.1,-0.28492,9e-05,17.40236]
[1712578841014,77.78,72614.9619,19.1,-0.28576,9e-05,17.42452]
[1712578841079,77.78,72614.9619,19.1,-0.28576,9e-05,17.42452]
[1712578841337,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841430,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841549,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841608,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841689,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841759,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841963,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578841983,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578842164,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578842225,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578842230,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578842824,77.78,72622.3305,19.1,-0.28514,9e-05,17.40802]
[1712578843341,77.78,72647.6028,19.1,-0.28299,8e-05,17.35123]
[1712578843513,77.78,72647.6028,19.1,-0.28299,8e-05,17.35123]
[1712578843530,77.78,72647.6028,19.1,-0.28299,8e-05,17.35123]
[1712578846101,77.78,72654.2655,19.1,-0.28242,8e-05,17.33607]
[1712578846373,77.78,72656.2822,19.1,-0.28225,8e-05,17.33143]
[1712578847016,77.78,72656.2822,19.1,-0.28225,8e-05,17.33143]
[1712578847058,77.78,72656.2822,19.1,-0.28225,8e-05,17.33143]
[1712578847360,77.78,72656.2822,19.1,-0.28225,8e-05,17.33143]
[1712578847369,77.78,72672.485,19.1,-0.28088,8e-05,17.2946]
[1712578847823,77.78,72672.485,19.1,-0.28088,8e-05,17.2946]
[1712578849730,77.78,72681.0254,19.1,-0.28015,8e-05,17.27509]
[1712578852640,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578852670,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578852853,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578852947,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578852965,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578852986,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578853126,77.78,72675.6758,19.1,-0.2806,8e-05,17.28724]
[1712578853855,77.77,72675.1029,19.1,-0.28065,8e-05,17.28839]
[1712578853867,77.77,72675.1029,19.1,-0.28065,8e-05,17.28839]
[1712578854419,77.77,72694.2134,19.1,-0.27903,8e-05,17.24458]
[1712578854700,77.77,72694.2134,19.1,-0.27903,8e-05,17.24458]
[1712578855059,77.77,72694.2134,19.1,-0.27903,8e-05,17.24458]
[1712578855215,77.77,72694.2134,19.1,-0.27903,8e-05,17.24458]
[1712578860446,77.77,72704.4486,19.1,-0.27815,8e-05,17.22051]
[1712578860770,77.77,72704.4486,19.1,-0.27815,8e-05,17.22051]
[1712578861056,77.77,72704.4486,19.1,-0.27815,8e-05,17.22051]
[1712578861827,77.76,72700.5438,19.1,-0.27848,8e-05,17.2294]
[1712578866490,77.76,72700.4156,19.1,-0.27847,8e-05,17.22928]
[1712578867159,77.76,72700.4156,19.1,-0.27847,8e-05,17.22928]
[1712578868253,77.76,72696.9689,19.1,-0.27876,8e-05,17.2371]
[1712578872047,77.75,72715.9089,19.1,-0.27716,8e-05,17.19313]
[1712578872108,77.75,72715.9089,19.1,-0.27716,8e-05,17.19313]
[1712578872680,77.75,72720.0436,19.1,-0.27681,8e-05,17.18352]
[1712578872909,77.75,72720.0436,19.1,-0.27681,8e-05,17.18352]
[1712578878198,77.75,72716.1145,19.1,-0.27713,8e-05,17.19227]
[1712578878324,77.75,72716.1145,19.1,-0.27713,8e-05,17.19227]
[1712578878448,77.75,72716.7445,19.1,-0.27707,8e-05,17.19076]
[1712578878843,77.75,72716.7445,19.1,-0.27707,8e-05,17.19076]
[1712578879342,77.75,72716.7445,19.1,-0.27707,8e-05,17.19076]
[1712578879609,77.74,72702.4749,19.1,-0.27827,8e-05,17.22358]
[1712578880953,77.74,72702.4421,19.1,-0.27827,8e-05,17.22357]
[1712578881056,77.74,72702.4421,19.1,-0.27827,8e-05,17.22357]
[1712578883558,77.74,72694.8868,19.1,-0.2789,8e-05,17.24073]
[1712578883670,77.74,72695.3748,19.1,-0.27885,8e-05,17.2395]
[1712578883976,77.74,72695.3748,19.1,-0.27885,8e-05,17.2395]
[1712578884363,77.74,72695.3748,19.1,-0.27885,8e-05,17.2395]
[1712578889671,77.73,72704.309,19.1,-0.27808,8e-05,17.2184]
[1712578890399,77.73,72704.309,19.1,-0.27808,8e-05,17.2184]
[1712578891929,77.73,72711.1747,19.1,-0.27747,8e-05,17.19824]
[1712578894589,77.73,72704.7461,19.1,-0.27801,8e-05,17.21318]
[1712578895159,77.73,72703.2627,19.1,-0.27814,8e-05,17.21665]
[1712578897170,77.73,72696.8451,19.1,-0.27868,8e-05,17.23149]
[1712578899422,77.73,72704.0608,19.1,-0.27808,8e-05,17.21498]
[1712578900447,77.74,72699.9422,19.1,-0.27843,8e-05,17.2245]
[1712578904346,77.74,72709.7888,19.1,-0.27761,8e-05,17.20207]
[1712578906632,77.74,72708.7616,19.1,-0.2777,8e-05,17.20457]
[1712578907986,77.74,72700.124,19.1,-0.27843,8e-05,17.22456]
[1712578908713,77.74,72700.923,19.1,-0.27836,8e-05,17.22276]
[1712578908748,77.74,72700.923,19.1,-0.27836,8e-05,17.22276]
[1712578909206,77.74,72700.923,19.1,-0.27836,8e-05,17.22276]
[1712578911206,77.74,72700.4968,19.1,-0.2784,8e-05,17.22383]
[1712578911783,77.75,72708.9454,19.1,-0.27769,8e-05,17.20444]
[1712578916860,77.75,72703.7372,19.1,-0.27814,8e-05,17.21672]
[1712578921898,77.75,72698.9714,19.1,-0.27855,8e-05,17.2279]
[1712578922669,77.75,72698.9714,19.1,-0.27855,8e-05,17.2279]
[1712578922681,77.75,72698.9714,19.1,-0.27855,8e-05,17.2279]
[1712578922972,77.75,72700.7557,19.1,-0.2784,8e-05,17.22384]
[1712578923495,77.75,72699.8661,19.1,-0.27848,8e-05,17.22592]
[1712578925923,77.75,72679.8985,19.1,-0.28016,8e-05,17.27168]
[1712578927084,77.75,72680.729,19.1,-0.28009,8e-05,17.26978]
[1712578932770,77.75,72682.4169,19.1,-0.27994,8e-05,17.26589]
[1712578933338,77.75,72682.4169,19.1,-0.27994,8e-05,17.26589]
[1712578934098,77.75,72683.9393,19.1,-0.27982,8e-05,17.26241]
[1712578935290,77.75,72683.6464,19.1,-0.27984,8e-05,17.26308]
[1712578935717,77.75,72674.4469,19.1,-0.28062,8e-05,17.28406]
[1712578936224,77.75,72674.4469,19.1,-0.28062,8e-05,17.28406]
[1712578936784,77.75,72674.4469,19.1,-0.28062,8e-05,17.28406]
[1712578938529,77.75,72655.6825,19.1,-0.28221,8e-05,17.32677]
[1712578938532,77.75,72655.6825,19.1,-0.28221,8e-05,17.32677]
[1712578939822,77.75,72655.6825,19.1,-0.28221,8e-05,17.32677]
[1712578945058,77.76,72660.9939,19.1,-0.28177,8e-05,17.3151]
[1712578949396,77.76,72662.8658,19.1,-0.28162,8e-05,17.31119]
[1712578949498,77.76,72662.8658,19.1,-0.28162,8e-05,17.31119]
[1712578949537,77.76,72662.8658,19.1,-0.28162,8e-05,17.31119]
[1712578950354,77.76,72662.8658,19.1,-0.28162,8e-05,17.31119]
[1712578955129,77.76,72679.3677,19.1,-0.28019,8e-05,17.26917]
[1712578956788,77.76,72685.2277,19.1,-0.27969,8e-05,17.25577]
[1712578956900,77.76,72685.2277,19.1,-0.27969,8e-05,17.25577]
[1712578957026,77.76,72685.2277,19.1,-0.27969,8e-05,17.25577]
[1712578957032,77.76,72685.2277,19.1,-0.27969,8e-05,17.25577]
[1712578957040,77.76,72685.2277,19.1,-0.27969,8e-05,17.25577]
[1712578957406,77.76,72685.2277,19.1,-0.27969,8e-05,17.25577]
[1712578963185,77.76,72699.1944,19.1,-0.27852,8e-05,17.22393]
[1712578968218,77.77,72697.4155,19.1,-0.27868,8e-05,17.22822]
[1712578970091,77.77,72697.0336,19.1,-0.27871,8e-05,17.22913]
[1712578970096,77.77,72697.0336,19.1,-0.27871,8e-05,17.22913]
[1712578970471,77.77,72696.3913,19.1,-0.27877,8e-05,17.23064]
[1712578971953,77.77,72684.3937,19.1,-0.27978,8e-05,17.25813]
[1712578972007,77.77,72684.3937,19.1,-0.27978,8e-05,17.25813]
[1712578972071,77.77,72684.3937,19.1,-0.27978,8e-05,17.25813]
[1712578972366,77.77,72679.9847,19.1,-0.28015,8e-05,17.2682]
[1712578977165,77.77,72686.9694,19.1,-0.27956,8e-05,17.25224]
[1712578982319,77.77,72683.8266,19.1,-0.27983,8e-05,17.25945]
[1712578987353,77.77,72685.1776,19.1,-0.27972,8e-05,17.25639]
[1712578988506,77.77,72685.2538,19.1,-0.27971,8e-05,17.25622]
[1712578988633,77.77,72685.2538,19.1,-0.27971,8e-05,17.25622]
[1712578990147,77.77,72671.0214,19.1,-0.28091,8e-05,17.28868]
[1712578991503,77.77,72672.7296,19.1,-0.28076,8e-05,17.28472]
[1712578996271,77.77,72661.6834,19.1,-0.28169,8e-05,17.30971]
[1712578997082,77.77,72664.0958,19.1,-0.28149,8e-05,17.30419]
[1712579002242,77.76,72667.7087,19.1,-0.28118,8e-05,17.29579]
[1712579002665,77.76,72667.9544,19.1,-0.28115,8e-05,17.29519]
[1712579002820,77.76,72667.9544,19.1,-0.28115,8e-05,17.29519]
[1712579003106,77.76,72667.9544,19.1,-0.28115,8e-05,17.29519]
[1712579003263,77.76,72667.9544,19.1,-0.28115,8e-05,17.29519]
[1712579003897,77.76,72663.1301,19.1,-0.28156,8e-05,17.30624]
[1712579007444,77.76,72646.9026,19.1,-0.28294,8e-05,17.34305]
[1712579007446,77.76,72646.9026,19.1,-0.28294,8e-05,17.34305]
[1712579007470,77.76,72640.7888,19.1,-0.28346,8e-05,17.35684]
[1712579008682,77.76,72652.8369,19.1,-0.28244,8e-05,17.32967]
[1712579009735,77.77,72660.9689,19.1,-0.28175,8e-05,17.31127]
[1712579015551,77.77,72672.9632,19.1,-0.28071,8e-05,17.28002]
[1712579020588,77.77,72670.4376,19.1,-0.28094,8e-05,17.28604]
[1712579023747,77.78,72673.1024,19.1,-0.28072,8e-05,17.28012]
[1712579024855,77.78,72676.8676,19.1,-0.2804,8e-05,17.27161]
[1712579030394,77.78,72675.4758,19.1,-0.28053,8e-05,17.27511]
[1712579030546,77.78,72675.4758,19.1,-0.28053,8e-05,17.27511]
[1712579031971,77.78,72682.7492,19.1,-0.27992,8e-05,17.25858]
[1712579033678,77.78,72687.8354,19.1,-0.27949,8e-05,17.24695]
[1712579033959,77.78,72688.8263,19.1,-0.27941,8e-05,17.2447]
[1712579039261,77.78,72677.2911,19.1,-0.28038,8e-05,17.27109]
[1712579039302,77.78,72677.2911,19.1,-0.28038,8e-05,17.27109]
[1712579042777,77.78,72680.1967,19.1,-0.28013,8e-05,17.26441]
[1712579048206,77.78,72677.2213,19.1,-0.28038,8e-05,17.27114]
[1712579048714,77.78,72677.2213,19.1,-0.28038,8e-05,17.27114]
[1712579050420,77.78,72662.7671,19.1,-0.2816,8e-05,17.30397]
[1712579054821,77.78,72656.136,19.1,-0.28216,8e-05,17.31876]
[1712579055119,77.78,72654.154,19.1,-0.28232,8e-05,17.32318]
[1712579056678,77.78,72653.1411,19.1,-0.2824,8e-05,17.3254]
[1712579061889,77.77,72663.1446,19.1,-0.28155,8e-05,17.30242]
[1712579063089,77.77,72662.9355,19.1,-0.28156,8e-05,17.30285]
[1712579065360,77.77,72658.1202,19.1,-0.28197,8e-05,17.31366]
[1712579065514,77.77,72658.1202,19.1,-0.28197,8e-05,17.31366]
[1712579070951,77.76,72659.1784,19.1,-0.28187,8e-05,17.31094]
[1712579072450,77.76,72659.9027,19.1,-0.28177,8e-05,17.30493]
[1712579073276,77.76,72663.5574,19.1,-0.28146,8e-05,17.29659]
[1712579073446,77.76,72680.4978,19.1,-0.28003,8e-05,17.25798]
[1712579075490,77.76,72680.3974,19.1,-0.28003,8e-05,17.2582]
[1712579075551,77.76,72680.3974,19.1,-0.28003,8e-05,17.2582]
[1712579075638,77.76,72680.3974,19.1,-0.28003,8e-05,17.2582]
[1712579076398,77.76,72683.2931,19.1,-0.27979,8e-05,17.25159]
[1712579080604,77.76,72691.9976,19.1,-0.27906,8e-05,17.23172]
[1712579082431,77.76,72690.831,19.1,-0.27916,8e-05,17.23444]
[1712579083503,77.76,72684.0515,19.1,-0.27973,8e-05,17.24997]
[1712579083504,77.76,72684.0515,19.1,-0.27973,8e-05,17.24997]
[1712579089079,77.76,72681.432,19.1,-0.27995,8e-05,17.25595]
[1712579094113,77.76,72674.1621,19.1,-0.28056,8e-05,17.27249]
[1712579095101,77.76,72671.1997,19.1,-0.28081,8e-05,17.27922]
[1712579095410,77.76,72671.1997,19.1,-0.28081,8e-05,17.27922]
[1712579095427,77.76,72671.1997,19.1,-0.28081,8e-05,17.27922]
[1712579095823,77.76,72671.1997,19.1,-0.28081,8e-05,17.27922]
[1712579096164,77.76,72672.0815,19.1,-0.28074,8e-05,17.27719]
[1712579097595,77.76,72667.1591,19.1,-0.28115,8e-05,17.28834]
[1712579099689,77.76,72664.761,19.1,-0.28135,8e-05,17.29375]
[1712579103709,77.76,72670.2476,19.1,-0.28088,8e-05,17.28112]
[1712579104635,77.76,72670.2476,19.1,-0.28088,8e-05,17.28112]
[1712579105257,77.76,72665.0532,19.1,-0.28132,8e-05,17.2929]
[1712579105262,77.76,72665.0532,19.1,-0.28132,8e-05,17.2929]
[1712579106720,77.76,72684.9333,19.1,-0.27964,8e-05,17.24755]
[1712579107460,77.76,72684.9333,19.1,-0.27964,8e-05,17.24755]
[1712579113245,77.76,72688.2522,19.1,-0.27937,8e-05,17.24008]
[1712579116071,77.76,72687.0965,19.1,-0.27946,8e-05,17.24276]
[1712579117354,77.76,72691.0756,19.1,-0.27913,8e-05,17.23368]
[1712579123316,77.76,72691.2555,19.1,-0.27912,8e-05,17.23342]
[1712579123461,77.76,72691.2555,19.1,-0.27912,8e-05,17.23342]
[1712579123736,77.76,72691.2555,19.1,-0.27912,8e-05,17.23342]
[1712579125716,77.76,72678.2157,19.1,-0.28022,8e-05,17.26327]
[1712579127679,77.76,72678.618,19.1,-0.28019,8e-05,17.26234]
[1712579127852,77.76,72678.618,19.1,-0.28019,8e-05,17.26234]
[1712579128452,77.76,72678.618,19.1,-0.28019,8e-05,17.26234]
[1712579129043,77.76,72678.618,19.1,-0.28019,8e-05,17.26234]
[1712579134395,77.76,72665.2832,19.1,-0.28127,8e-05,17.2882]
[1712579139428,77.76,72653.8938,19.1,-0.28223,8e-05,17.31381]
[1712579140166,77.76,72653.8938,19.1,-0.28223,8e-05,17.31381]
[1712579140238,77.76,72653.8938,19.1,-0.28223,8e-05,17.31381]
[1712579140320,77.76,72653.8938,19.1,-0.28223,8e-05,17.31381]
[1712579142246,77.76,72647.4099,19.1,-0.28278,8e-05,17.32857]
[1712579142296,77.76,72647.4099,19.1,-0.28278,8e-05,17.32857]
[1712579142302,77.76,72647.4099,19.1,-0.28278,8e-05,17.32857]
[1712579142412,77.76,72647.4099,19.1,-0.28278,8e-05,17.32857]
[1712579142541,77.76,72647.4099,19.1,-0.28278,8e-05,17.32857]
[1712579143440,77.76,72647.4099,19.1,-0.28278,8e-05,17.32857]
[1712579143687,77.76,72632.9598,19.1,-0.28401,9e-05,17.36122]
[1712579145179,77.76,72633.5439,19.1,-0.28396,9e-05,17.35992]
[1712579146052,77.76,72633.5085,19.1,-0.28397,9e-05,17.36001]
[1712579146387,77.76,72633.5085,19.1,-0.28397,9e-05,17.36001]
[1712579147313,77.76,72635.0432,19.1,-0.28384,9e-05,17.35658]
[1712579148571,77.76,72628.2963,19.1,-0.28441,9e-05,17.37176]
[1712579148605,77.76,72628.2963,19.1,-0.28441,9e-05,17.37176]
[1712579149416,77.76,72628.2963,19.1,-0.28441,9e-05,17.37176]
[1712579149471,77.76,72628.2963,19.1,-0.28441,9e-05,17.37176]
[1712579149665,77.76,72632.4977,19.1,-0.28406,9e-05,17.36233]
[1712579149910,77.76,72632.4977,19.1,-0.28406,9e-05,17.36233]
[1712579150859,77.76,72634.2415,19.1,-0.28391,9e-05,17.35842]
[1712579152306,77.76,72636.051,19.1,-0.28375,9e-05,17.35436]
[1712579152687,77.76,72629.8515,19.1,-0.28428,9e-05,17.36831]
[1712579154722,77.76,72618.0114,19.1,-0.2853,9e-05,17.39502]
[1712579155973,77.76,72621.4375,19.1,-0.28501,9e-05,17.38742]
[1712579156220,77.76,72621.4375,19.1,-0.28501,9e-05,17.38742]
[1712579157657,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579157705,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579157745,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579157829,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579158306,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579158326,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579158349,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579158590,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579158966,77.77,72614.5058,19.1,-0.2856,9e-05,17.40304]
[1712579164604,77.77,72603.9726,19.1,-0.28651,9e-05,17.4267]
[1712579169639,77.77,72604.0825,19.1,-0.2865,9e-05,17.42665]
[1712579174677,77.77,72592.1018,19.1,-0.28754,9e-05,17.45347]
[1712579176624,77.77,72591.9914,19.1,-0.28755,9e-05,17.45375]
[1712579178605,77.78,72576.6883,19.1,-0.28887,9e-05,17.48779]
[1712579179206,77.78,72576.6883,19.1,-0.28887,9e-05,17.48779]
[1712579179229,77.78,72576.6883,19.1,-0.28887,9e-05,17.48779]
[1712579180478,77.78,72576.3359,19.1,-0.2889,9e-05,17.48863]
[1712579185755,77.78,72579.1437,19.1,-0.28867,9e-05,17.48272]
[1712579186957,77.78,72576.7915,19.1,-0.28887,9e-05,17.48792]
[1712579188512,77.78,72577.093,19.1,-0.28884,9e-05,17.48726]
[1712579193812,77.79,72586.9236,19.1,-0.28797,9e-05,17.46136]
[1712579198846,77.79,72587.7911,19.1,-0.2879,9e-05,17.45961]
[1712579198982,77.79,72587.7911,19.1,-0.2879,9e-05,17.45961]
[1712579204887,77.79,72594.6472,19.1,-0.28732,9e-05,17.44466]
[1712579208017,77.79,72600.8871,19.1,-0.2868,9e-05,17.43099]
[1712579208266,77.79,72600.8871,19.1,-0.2868,9e-05,17.43099]
[1712579208605,77.79,72600.8871,19.1,-0.2868,9e-05,17.43099]
[1712579209359,77.8,72607.9644,19.1,-0.28619,9e-05,17.41527]
[1712579210286,77.8,72613.4001,19.1,-0.28573,9e-05,17.40319]
[1712579210871,77.8,72613.4001,19.1,-0.28573,9e-05,17.40319]
[1712579211652,77.8,72611.5275,19.1,-0.28589,9e-05,17.40746]
[1712579214778,77.8,72604.36,19.1,-0.28651,9e-05,17.4235]
[1712579217278,77.8,72607.0467,19.1,-0.28628,9e-05,17.41758]
[1712579219425,77.8,72602.3587,19.1,-0.28668,9e-05,17.42805]
[1712579220065,77.8,72602.7849,19.1,-0.28665,9e-05,17.42712]
[1712579225031,77.8,72586.7039,19.1,-0.28802,9e-05,17.46281]
[1712579225964,77.8,72586.7039,19.1,-0.28802,9e-05,17.46281]
[1712579227186,77.8,72580.8074,19.1,-0.28853,9e-05,17.47588]
[1712579232616,77.8,72577.0175,19.1,-0.28886,9e-05,17.48428]
[1712579237983,77.8,72575.8111,19.1,-0.28896,9e-05,17.48693]
[1712579238002,77.8,72575.8111,19.1,-0.28896,9e-05,17.48693]
[1712579238054,77.8,72575.8111,19.1,-0.28896,9e-05,17.48693]
[1712579238313,77.8,72576.0187,19.1,-0.28894,9e-05,17.48648]
[1712579241005,77.8,72571.2976,19.1,-0.28935,9e-05,17.49696]
[1712579243842,77.8,72570.1669,19.1,-0.28945,9e-05,17.49955]
[1712579243861,77.8,72570.1669,19.1,-0.28945,9e-05,17.49955]
[1712579244008,77.8,72570.1669,19.1,-0.28945,9e-05,17.49955]
[1712579246352,77.81,72571.1418,19.1,-0.28937,9e-05,17.49752]
[1712579252218,77.81,72576.494,19.1,-0.28888,9e-05,17.4815]
[1712579257253,77.81,72569.4621,19.1,-0.28948,9e-05,17.49693]
[1712579262289,77.81,72567.6929,19.1,-0.28963,9e-05,17.50074]
[1712579263576,77.8,72567.6971,19.1,-0.28963,9e-05,17.50071]
[1712579263583,77.8,72567.6971,19.1,-0.28963,9e-05,17.50071]
[1712579266227,77.81,72564.6947,19.1,-0.28989,9e-05,17.50732]
[1712579267928,77.81,72564.1951,19.1,-0.28993,9e-05,17.50843]
[1712579270994,77.81,72562.0637,19.1,-0.29012,9e-05,17.51317]
[1712579271149,77.81,72562.0637,19.1,-0.29012,9e-05,17.51317]
[1712579271201,77.81,72562.0637,19.1,-0.29012,9e-05,17.51317]
[1712579271411,77.81,72564.9746,19.1,-0.28987,9e-05,17.5068]
[1712579271485,77.81,72564.9746,19.1,-0.28987,9e-05,17.5068]
[1712579274372,77.81,72582.0518,19.1,-0.28841,9e-05,17.46925]
[1712579277284,77.81,72572.6162,19.1,-0.28922,9e-05,17.49006]
[1712579277328,77.81,72572.6162,19.1,-0.28922,9e-05,17.49006]
[1712579278865,77.81,72576.7759,19.1,-0.28886,9e-05,17.48091]
[1712579282254,77.81,72565.9605,19.1,-0.28979,9e-05,17.50487]
[1712579282694,77.81,72565.9605,19.1,-0.28979,9e-05,17.50487]
[1712579282710,77.81,72565.9605,19.1,-0.28979,9e-05,17.50487]
[1712579283310,77.81,72565.9605,19.1,-0.28979,9e-05,17.50487]
[1712579284962,77.81,72556.5042,19.1,-0.29061,9e-05,17.52566]
[1712579285149,77.81,72556.5042,19.1,-0.29061,9e-05,17.52566]
[1712579285168,77.81,72556.5042,19.1,-0.29061,9e-05,17.52566]
[1712579285337,77.81,72556.5042,19.1,-0.29061,9e-05,17.52566]
[1712579285583,77.81,72556.5042,19.1,-0.29061,9e-05,17.52566]
[1712579285968,77.81,72556.5042,19.1,-0.29061,9e-05,17.52566]
[1712579287353,77.81,72557.9546,19.1,-0.29049,9e-05,17.52251]
[1712579287367,77.81,72557.9546,19.1,-0.29049,9e-05,17.52251]
[1712579287383,77.81,72557.9546,19.1,-0.29049,9e-05,17.52251]
[1712579287999,77.81,72551.296,19.1,-0.29106,9e-05,17.53707]
[1712579288313,77.81,72551.296,19.1,-0.29106,9e-05,17.53707]
[1712579288382,77.81,72551.296,19.1,-0.29106,9e-05,17.53707]
[1712579288649,77.81,72547.7509,19.1,-0.29136,9e-05,17.5448]
[1712579288904,77.81,72547.7509,19.1,-0.29136,9e-05,17.5448]
[1712579289446,77.81,72531.6801,19.1,-0.29275,9e-05,17.5798]
[1712579291166,77.81,72523.6783,19.1,-0.29345,9e-05,17.59721]
[1712579292089,77.82,72523.2326,19.1,-0.29349,9e-05,17.59821]
[1712579297532,77.82,72531.5145,19.1,-0.29278,9e-05,17.58061]
[1712579302568,77.82,72532.5844,19.1,-0.2927,9e-05,17.57856]
[1712579303286,77.82,72532.5844,19.1,-0.2927,9e-05,17.57856]
[1712579307314,77.83,72530.4846,19.1,-0.29289,9e-05,17.58328]
[1712579309638,77.83,72530.2328,19.1,-0.29292,9e-05,17.58396]
[1712579309754,77.83,72530.2328,19.1,-0.29292,9e-05,17.58396]
[1712579312296,77.83,72525.4048,19.1,-0.2933,9e-05,17.59022]
[1712579314114,77.83,72520.0652,19.1,-0.29377,9e-05,17.60182]
[1712579315081,77.83,72516.9803,19.1,-0.29404,9e-05,17.6085]
[1712579320694,77.83,72508.8962,19.1,-0.29474,9e-05,17.62599]
[1712579320745,77.83,72508.8962,19.1,-0.29474,9e-05,17.62599]
[1712579322078,77.83,72512.0159,19.1,-0.29447,9e-05,17.6193]
[1712579322108,77.83,72512.0159,19.1,-0.29447,9e-05,17.6193]
[1712579322365,77.83,72512.0159,19.1,-0.29447,9e-05,17.6193]
[1712579323718,77.83,72493.2497,19.1,-0.2961,9e-05,17.65948]
[1712579328751,77.83,72491.5865,19.1,-0.29624,9e-05,17.66297]
[1712579329081,77.83,72491.5865,19.1,-0.29624,9e-05,17.66297]
[1712579332297,77.83,72484.4736,19.1,-0.29685,9e-05,17.67799]
[1712579332335,77.83,72484.4736,19.1,-0.29685,9e-05,17.67799]
[1712579334062,77.83,72485.8101,19.1,-0.29673,9e-05,17.67506]
[1712579334383,77.83,72485.8101,19.1,-0.29673,9e-05,17.67506]
[1712579334454,77.83,72485.8101,19.1,-0.29673,9e-05,17.67506]
[1712579337101,77.83,72481.6386,19.1,-0.29709,9e-05,17.68377]
[1712579337154,77.83,72481.6386,19.1,-0.29709,9e-05,17.68377]
[1712579337229,77.83,72481.6386,19.1,-0.29709,9e-05,17.68377]
[1712579337337,77.83,72481.6386,19.1,-0.29709,9e-05,17.68377]
[1712579337407,77.83,72481.6386,19.1,-0.29709,9e-05,17.68377]
[1712579338170,77.83,72480.9804,19.1,-0.29715,9e-05,17.68512]
[1712579338358,77.83,72480.9804,19.1,-0.29715,9e-05,17.68512]
[1712579338820,77.82,72461.0315,19.1,-0.29888,9e-05,17.72725]
[1712579339960,77.82,72461.8728,19.1,-0.29881,9e-05,17.72539]
[1712579340121,77.82,72461.8728,19.1,-0.29881,9e-05,17.72539]
[1712579342931,77.82,72457.4126,19.1,-0.2992,9e-05,17.73478]
[1712579342933,77.82,72457.4126,19.1,-0.2992,9e-05,17.73478]
[1712579343008,77.82,72457.4126,19.1,-0.2992,9e-05,17.73478]
[1712579343463,77.82,72457.4126,19.1,-0.2992,9e-05,17.73478]
[1712579344047,77.82,72450.2672,19.1,-0.29982,9e-05,17.74979]
[1712579347087,77.82,72437.4722,19.1,-0.30093,9e-05,17.77644]
[1712579347166,77.82,72437.4722,19.1,-0.30093,9e-05,17.77644]
[1712579347275,77.82,72437.4722,19.1,-0.30093,9e-05,17.77644]
[1712579347681,77.82,72437.4722,19.1,-0.30093,9e-05,17.77644]
[1712579347747,77.82,72437.4722,19.1,-0.30093,9e-05,17.77644]
[1712579348890,77.82,72421.2712,19.1,-0.30235,9e-05,17.81011]
[1712579349483,77.82,72406.1861,19.1,-0.30368,9e-05,17.84128]
[1712579350212,77.82,72405.9356,19.1,-0.3037,9e-05,17.84171]
[1712579350214,77.82,72405.9356,19.1,-0.3037,9e-05,17.84171]
[1712579350224,77.82,72405.9356,19.1,-0.3037,9e-05,17.84171]
[1712579350474,77.82,72405.9356,19.1,-0.3037,9e-05,17.84171]
[1712579352921,77.81,72436.8348,19.1,-0.30098,9e-05,17.77737]
[1712579354083,77.81,72440.1411,19.1,-0.30068,9e-05,17.77041]
[1712579354100,77.81,72440.1411,19.1,-0.30068,9e-05,17.77041]
[1712579354572,77.81,72440.1411,19.1,-0.30068,9e-05,17.77041]
[1712579355079,77.81,72445.6293,19.1,-0.3002,9e-05,17.75887]
[1712579357380,77.81,72449.6126,19.1,-0.29985,9e-05,17.75047]
[1712579357405,77.81,72449.6126,19.1,-0.29985,9e-05,17.75047]
[1712579357501,77.81,72449.6126,19.1,-0.29985,9e-05,17.75047]
[1712579357571,77.81,72449.6126,19.1,-0.29985,9e-05,17.75047]
[1712579357741,77.81,72449.6126,19.1,-0.29985,9e-05,17.75047]
[1712579357840,77.81,72449.6126,19.1,-0.29985,9e-05,17.75047]
[1712579360956,77.81,72441.049,19.1,-0.30061,9e-05,17.76856]
[1712579361367,77.81,72440.4224,19.1,-0.30066,9e-05,17.76993]
[1712579362289,77.81,72441.6006,19.1,-0.30056,9e-05,17.76753]
[1712579362457,77.81,72441.6006,19.1,-0.30056,9e-05,17.76753]
[1712579362605,77.81,72441.6006,19.1,-0.30056,9e-05,17.76753]
[1712579363021,77.82,72451.1593,19.1,-0.29973,9e-05,17.74761]
[1712579367696,77.82,72449.8233,19.1,-0.29986,9e-05,17.75084]
[1712579369306,77.83,72455.2579,19.1,-0.2994,9e-05,17.73968]
[1712579372158,77.84,72457.3782,19.1,-0.2992,9e-05,17.73137]
[1712579374410,77.84,72453.9325,19.1,-0.29951,9e-05,17.73886]
[1712579374417,77.84,72453.9325,19.1,-0.29951,9e-05,17.73886]
[1712579375575,77.84,72455.1205,19.1,-0.29941,9e-05,17.73648]
[1712579375579,77.84,72455.1205,19.1,-0.29941,9e-05,17.73648]
[1712579375843,77.84,72455.1205,19.1,-0.29941,9e-05,17.73648]
[1712579376578,77.84,72463.4828,19.1,-0.29868,9e-05,17.71889]
[1712579378969,77.84,72450.022,19.1,-0.29986,9e-05,17.74731]
[1712579379520,77.85,72442.0245,19.1,-0.30056,9e-05,17.76412]
[1712579380112,77.85,72442.0245,19.1,-0.30056,9e-05,17.76412]
[1712579380369,77.85,72451.1401,19.1,-0.29976,9e-05,17.74502]
[1712579380474,77.85,72451.1401,19.1,-0.29976,9e-05,17.74502]
[1712579381510,77.85,72448.3806,19.1,-0.30001,9e-05,17.75093]
[1712579382036,77.85,72448.3806,19.1,-0.30001,9e-05,17.75093]
[1712579383189,77.85,72441.1306,19.1,-0.30065,9e-05,17.76632]
[1712579383452,77.85,72441.1306,19.1,-0.30065,9e-05,17.76632]
[1712579383990,77.85,72441.1306,19.1,-0.30065,9e-05,17.76632]
[1712579384388,77.85,72430.8372,19.1,-0.30155,9e-05,17.78787]
[1712579386676,77.85,72412.2539,19.1,-0.30319,9e-05,17.82651]
[1712579386681,77.85,72412.2539,19.1,-0.30319,9e-05,17.82651]
[1712579386830,77.85,72412.2539,19.1,-0.30319,9e-05,17.82651]
[1712579386956,77.85,72412.2539,19.1,-0.30319,9e-05,17.82651]
[1712579387000,77.85,72412.2539,19.1,-0.30319,9e-05,17.82651]
[1712579387143,77.85,72412.2539,19.1,-0.30319,9e-05,17.82651]
[1712579388622,77.86,72405.0644,19.1,-0.30383,9e-05,17.84149]
[1712579394213,77.87,72407.8942,19.1,-0.3036,9e-05,17.83611]
[1712579399248,77.87,72405.5678,19.1,-0.30382,9e-05,17.8413]
[1712579404283,77.88,72399.0812,19.1,-0.3044,9e-05,17.85498]
[1712579406743,77.88,72398.574,19.1,-0.30445,9e-05,17.85612]
[1712579407551,77.88,72402.7488,19.1,-0.30408,9e-05,17.84761]
[1712579407722,77.88,72402.7488,19.1,-0.30408,9e-05,17.84761]
[1712579410494,77.89,72404.4175,19.1,-0.30394,9e-05,17.84437]
[1712579413348,77.89,72384.7462,19.1,-0.30568,9e-05,17.88482]
[1712579414353,77.89,72410.4922,19.1,-0.30342,9e-05,17.83209]
[1712579414453,77.89,72410.4922,19.1,-0.30342,9e-05,17.83209]
[1712579414806,77.89,72410.4922,19.1,-0.30342,9e-05,17.83209]
[1712579414987,77.89,72410.4922,19.1,-0.30342,9e-05,17.83209]
[1712579416010,77.89,72411.1171,19.1,-0.30337,9e-05,17.83088]
[1712579418001,77.9,72428.7437,19.1,-0.30183,9e-05,17.79457]
[1712579418002,77.9,72428.7437,19.1,-0.30183,9e-05,17.79457]
[1712579418589,77.9,72428.9962,19.1,-0.30181,9e-05,17.79414]
[1712579418754,77.9,72428.9962,19.1,-0.30181,9e-05,17.79414]
[1712579418832,77.9,72428.9962,19.1,-0.30181,9e-05,17.79414]
[1712579418857,77.9,72428.9962,19.1,-0.30181,9e-05,17.79414]
[1712579419235,77.9,72428.9962,19.1,-0.30181,9e-05,17.79414]
[1712579420203,77.9,72414.5488,19.1,-0.30308,9e-05,17.82417]
[1712579420451,77.9,72414.458,19.1,-0.30309,9e-05,17.82445]
[1712579421027,77.9,72414.458,19.1,-0.30309,9e-05,17.82445]
[1712579423298,77.9,72419.564,19.1,-0.30265,9e-05,17.81406]
[1712579428452,77.91,72429.9923,19.1,-0.30175,9e-05,17.79284]
[1712579430520,77.91,72431.3227,19.1,-0.30164,9e-05,17.79021]
[1712579430993,77.91,72431.3227,19.1,-0.30164,9e-05,17.79021]
[1712579433529,77.92,72439.0641,19.1,-0.30094,9e-05,17.77009]
[1712579433559,77.92,72439.0641,19.1,-0.30094,9e-05,17.77009]
[1712579433632,77.92,72439.0641,19.1,-0.30094,9e-05,17.77009]
[1712579433784,77.92,72439.0641,19.1,-0.30094,9e-05,17.77009]
[1712579434860,77.92,72440.7556,19.1,-0.30079,9e-05,17.76665]
[1712579438956,77.93,72442.6002,19.1,-0.30065,9e-05,17.76319]
[1712579439257,77.93,72442.6002,19.1,-0.30065,9e-05,17.76319]
[1712579439876,77.93,72434.6212,19.1,-0.30135,9e-05,17.7799]
[1712579439878,77.93,72434.6212,19.1,-0.30135,9e-05,17.7799]
[1712579442895,77.93,72422.7615,19.1,-0.30239,9e-05,17.80471]
[1712579443206,77.93,72422.7615,19.1,-0.30239,9e-05,17.80471]
[1712579445459,77.93,72425.3219,19.1,-0.30218,9e-05,17.79964]
[1712579445544,77.93,72425.3219,19.1,-0.30218,9e-05,17.79964]
[1712579446671,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579446816,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447009,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447038,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447127,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447581,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447738,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447791,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579447832,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579448024,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579448196,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579448441,77.94,72419.1578,19.1,-0.30272,9e-05,17.8125]
[1712579448565,77.94,72414.5985,19.1,-0.30313,9e-05,17.82201]
[1712579448595,77.94,72386.2445,19.1,-0.30563,9e-05,17.88027]
[1712579449334,77.94,72386.2445,19.1,-0.30563,9e-05,17.88027]
[1712579450219,77.94,72378.7533,19.1,-0.30629,9e-05,17.89553]
[1712579451447,77.94,72358.4505,19.1,-0.30809,9e-05,17.93676]
[1712579452277,77.94,72358.4505,19.1,-0.30809,9e-05,17.93676]
[1712579452308,77.94,72358.4505,19.1,-0.30809,9e-05,17.93676]
[1712579452376,77.94,72358.4505,19.1,-0.30809,9e-05,17.93676]
[1712579454238,77.95,72368.1069,19.1,-0.30724,9e-05,17.91739]
[1712579454989,77.95,72365.9289,19.1,-0.30743,9e-05,17.92186]
[1712579455120,77.95,72365.9289,19.1,-0.30743,9e-05,17.92186]
[1712579458405,77.95,72354.3313,19.1,-0.30847,9e-05,17.94541]
[1712579458762,77.95,72355.2159,19.1,-0.30839,9e-05,17.94368]
[1712579459149,77.95,72355.2159,19.1,-0.30839,9e-05,17.94368]
[1712579461877,77.95,72341.4838,19.1,-0.30961,9e-05,17.97132]
[1712579462050,77.95,72341.4838,19.1,-0.30961,9e-05,17.97132]
[1712579462057,77.95,72341.4838,19.1,-0.30961,9e-05,17.97132]
[1712579462657,77.95,72341.4838,19.1,-0.30961,9e-05,17.97132]
[1712579463446,77.95,72356.4136,19.1,-0.30829,9e-05,17.94142]
[1712579463843,77.95,72356.4136,19.1,-0.30829,9e-05,17.94142]
[1712579463874,77.95,72356.4136,19.1,-0.30829,9e-05,17.94142]
[1712579464117,77.95,72356.4136,19.1,-0.30829,9e-05,17.94142]
[1712579464222,77.95,72356.4136,19.1,-0.30829,9e-05,17.94142]
[1712579465054,77.95,72362.8834,19.1,-0.30772,9e-05,17.92845]
[1712579466203,77.96,72374.219,19.1,-0.30672,9e-05,17.90558]
[1712579466255,77.96,72374.219,19.1,-0.30672,9e-05,17.90558]
[1712579467432,77.96,72380.7758,19.1,-0.30614,9e-05,17.89234]
[1712579468130,77.96,72366.9291,19.1,-0.30737,9e-05,17.9204]
[1712579469019,77.96,72355.7882,19.1,-0.30835,9e-05,17.94291]
[1712579469185,77.96,72355.7882,19.1,-0.30835,9e-05,17.94291]
[1712579469479,77.96,72365.296,19.1,-0.30751,9e-05,17.92379]
[1712579469481,77.96,72365.296,19.1,-0.30751,9e-05,17.92379]
[1712579469592,77.96,72365.296,19.1,-0.30751,9e-05,17.92379]
[1712579469988,77.96,72365.296,19.1,-0.30751,9e-05,17.92379]
[1712579470340,77.96,72365.296,19.1,-0.30751,9e-05,17.92379]
[1712579470463,77.96,72365.296,19.1,-0.30751,9e-05,17.92379]
[1712579471166,77.96,72364.3493,19.1,-0.3076,9e-05,17.92574]
[1712579471170,77.96,72364.3493,19.1,-0.3076,9e-05,17.92574]
[1712579471395,77.96,72364.3493,19.1,-0.3076,9e-05,17.92574]
[1712579471494,77.96,72364.3493,19.1,-0.3076,9e-05,17.92574]
[1712579471554,77.96,72364.3493,19.1,-0.3076,9e-05,17.92574]
[1712579472789,77.96,72356.0344,19.1,-0.30834,9e-05,17.94261]
[1712579473698,77.96,72356.0344,19.1,-0.30834,9e-05,17.94261]
[1712579473854,77.96,72342.8828,19.1,-0.30951,9e-05,17.96902]
[1712579476883,77.96,72348.754,19.1,-0.30899,9e-05,17.95734]
[1712579476969,77.96,72348.754,19.1,-0.30899,9e-05,17.95734]
[1712579477104,77.96,72348.754,19.1,-0.30899,9e-05,17.95734]
[1712579478365,77.96,72353.0813,19.1,-0.30861,9e-05,17.94869]
[1712579480538,77.97,72376.6742,19.1,-0.30652,9e-05,17.90112]
[1712579481321,77.97,72379.5699,19.1,-0.30627,9e-05,17.89524]
[1712579481604,77.97,72378.8047,19.1,-0.30634,9e-05,17.8968]
[1712579481706,77.97,72378.8047,19.1,-0.30634,9e-05,17.8968]
[1712579483848,77.97,72396.0183,19.1,-0.30482,9e-05,17.86175]
[1712579485114,77.97,72390.9065,19.1,-0.30527,9e-05,17.87223]
[1712579485885,77.97,72392.0471,19.1,-0.30517,9e-05,17.86993]
[1712579488562,77.97,72398.4275,19.1,-0.30461,9e-05,17.85696]
[1712579488590,77.97,72398.4275,19.1,-0.30461,9e-05,17.85696]
[1712579489066,77.97,72402.0263,19.1,-0.3043,9e-05,17.84963]
[1712579489892,77.97,72385.7643,19.1,-0.30573,9e-05,17.8829]
[1712579490219,77.97,72385.7643,19.1,-0.30573,9e-05,17.8829]
[1712579491715,77.97,72379.4263,19.1,-0.30629,9e-05,17.89579]
[1712579492587,77.97,72379.3165,19.1,-0.30627,9e-05,17.89181]
[1712579493207,77.97,72373.5416,19.1,-0.30678,9e-05,17.90352]
[1712579493439,77.97,72373.5416,19.1,-0.30678,9e-05,17.90352]
[1712579494162,77.97,72374.6663,19.1,-0.30668,9e-05,17.90123]
[1712579494635,77.97,72374.6663,19.1,-0.30668,9e-05,17.90123]
[1712579496446,77.97,72352.9256,19.1,-0.30861,9e-05,17.94523]
[1712579498804,77.97,72352.3902,19.1,-0.30866,9e-05,17.94634]
[1712579499792,77.98,72354.2341,19.1,-0.3085,9e-05,17.94272]
[1712579501303,77.98,72358.6874,19.1,-0.3081,9e-05,17.93381]
[1712579502967,77.98,72353.329,19.1,-0.30858,9e-05,17.94468]
[1712579503186,77.98,72353.329,19.1,-0.30858,9e-05,17.94468]
[1712579507870,77.98,72344.1193,19.1,-0.3094,9e-05,17.96326]
[1712579508323,77.98,72347.9896,19.1,-0.30906,9e-05,17.95553]
[1712579509433,77.98,72351.1766,19.1,-0.30878,9e-05,17.94918]
[1712579515066,77.99,72354.446,19.1,-0.3085,9e-05,17.94287]
[1712579515153,77.99,72354.446,19.1,-0.3085,9e-05,17.94287]
[1712579517148,77.99,72356.1253,19.1,-0.30836,9e-05,17.93959]
[1712579519589,77.99,72346.1463,19.1,-0.30924,9e-05,17.95967]
[1712579519694,77.99,72346.1463,19.1,-0.30924,9e-05,17.95967]
[1712579519894,77.99,72346.1463,19.1,-0.30924,9e-05,17.95967]
[1712579521383,77.99,72344.1229,19.1,-0.30942,9e-05,17.96378]
[1712579521476,77.99,72344.1229,19.1,-0.30942,9e-05,17.96378]
[1712579525869,77.99,72333.2185,19.1,-0.3104,9e-05,17.98564]
[1712579528157,77.99,72348.0615,19.1,-0.30908,9e-05,17.95608]
[1712579533196,78.0,72340.83,19.1,-0.30973,9e-05,17.97066]
[1712579533401,78.0,72340.83,19.1,-0.30973,9e-05,17.97066]
[1712579533517,78.0,72340.83,19.1,-0.30973,9e-05,17.97066]
[1712579536701,78.0,72331.0747,19.1,-0.3106,9e-05,17.99013]
[1712579540750,78.0,72332.9864,19.1,-0.31043,9e-05,17.98636]
[1712579540766,78.0,72332.9864,19.1,-0.31043,9e-05,17.98636]
[1712579546115,78.0,72337.3845,19.1,-0.31004,9e-05,17.97768]
[1712579547434,78.0,72339.5878,19.1,-0.30984,9e-05,17.97331]
[1712579547533,78.0,72338.1706,19.1,-0.30997,9e-05,17.97615]
[1712579547650,78.0,72338.1706,19.1,-0.30997,9e-05,17.97615]
[1712579549983,78.0,72347.7756,19.1,-0.30912,9e-05,17.95701]
[1712579550514,78.0,72339.9993,19.1,-0.30981,9e-05,17.97258]
[1712579551844,78.0,72351.0791,19.1,-0.3088,9e-05,17.94625]
[1712579553076,78.0,72352.1393,19.1,-0.30871,9e-05,17.94416]
[1712579553833,78.0,72348.0023,19.1,-0.30908,9e-05,17.95249]
[1712579554390,78.01,72353.033,19.1,-0.30863,9e-05,17.94244]
[1712579555717,78.0,72354.8495,19.1,-0.30847,9e-05,17.93874]
[1712579555968,78.0,72354.8495,19.1,-0.30847,9e-05,17.93874]
[1712579558187,78.0,72360.2595,19.1,-0.30799,9e-05,17.92779]
[1712579558467,78.0,72362.0598,19.1,-0.30783,9e-05,17.92413]
[1712579558588,78.0,72362.0598,19.1,-0.30783,9e-05,17.92413]
[1712579559000,78.0,72362.0598,19.1,-0.30783,9e-05,17.92413]
[1712579560162,78.0,72365.8421,19.1,-0.30749,9e-05,17.91647]
[1712579560356,78.0,72365.8421,19.1,-0.30749,9e-05,17.91647]
[1712579560739,78.0,72369.6369,19.1,-0.30716,9e-05,17.90879]
[1712579560825,78.0,72369.6369,19.1,-0.30716,9e-05,17.90879]
[1712579562495,78.0,72387.4659,19.1,-0.30558,9e-05,17.87261]
[1712579562833,78.0,72387.4659,19.1,-0.30558,9e-05,17.87261]
[1712579563172,78.0,72387.4659,19.1,-0.30558,9e-05,17.87261]
[1712579563525,78.0,72379.4071,19.1,-0.30629,9e-05,17.88901]
[1712579565352,78.0,72380.8263,19.1,-0.30617,9e-05,17.88613]
[1712579565804,78.0,72385.0528,19.1,-0.3058,9e-05,17.87755]
[1712579565934,78.0,72385.0528,19.1,-0.3058,9e-05,17.87755]
[1712579567460,78.0,72402.3444,19.1,-0.30428,9e-05,17.84231]
[1712579568003,78.0,72402.3444,19.1,-0.30428,9e-05,17.84231]
[1712579572201,78.01,72404.0092,19.1,-0.30414,9e-05,17.83913]
[1712579572897,78.01,72407.0712,19.1,-0.30387,9e-05,17.8329]
[1712579573086,78.01,72407.0712,19.1,-0.30387,9e-05,17.8329]
[1712579574244,78.01,72402.7884,19.1,-0.30425,9e-05,17.84175]
[1712579574329,78.01,72402.7884,19.1,-0.30425,9e-05,17.84175]
[1712579574334,78.01,72402.7884,19.1,-0.30425,9e-05,17.84175]
[1712579574794,78.01,72389.3482,19.1,-0.30544,9e-05,17.86926]
[1712579576984,78.01,72391.1331,19.1,-0.30528,9e-05,17.86567]
[1712579577425,78.01,72391.1331,19.1,-0.30528,9e-05,17.86567]
[1712579577852,78.01,72391.1331,19.1,-0.30528,9e-05,17.86567]
[1712579577946,78.01,72391.1331,19.1,-0.30528,9e-05,17.86567]
[1712579578143,78.01,72391.1331,19.1,-0.30528,9e-05,17.86567]
[1712579578182,78.01,72391.1331,19.1,-0.30528,9e-05,17.86567]
[1712579582805,78.02,72390.5016,19.1,-0.30534,9e-05,17.86714]
[1712579583112,78.02,72390.5016,19.1,-0.30534,9e-05,17.86714]
[1712579583740,78.02,72383.7236,19.1,-0.30594,9e-05,17.88096]
[1712579589618,78.02,72369.5974,19.1,-0.3072,9e-05,17.90996]
[1712579591001,78.02,72371.1157,19.1,-0.30707,9e-05,17.90697]
[1712579591107,78.02,72371.1157,19.1,-0.30707,9e-05,17.90697]
[1712579591606,78.02,72371.1157,19.1,-0.30707,9e-05,17.90697]
[1712579592135,78.02,72369.3577,19.1,-0.30723,9e-05,17.91051]
[1712579592999,78.02,72378.3947,19.1,-0.30643,9e-05,17.8922]
[1712579596574,78.03,72364.8128,19.1,-0.30763,9e-05,17.91987]
[1712579601281,78.03,72365.9941,19.1,-0.30754,9e-05,17.9178]
[1712579601406,78.03,72365.9941,19.1,-0.30754,9e-05,17.9178]
[1712579601573,78.03,72369.1961,19.1,-0.30726,9e-05,17.9114]
[1712579601699,78.03,72369.1961,19.1,-0.30726,9e-05,17.9114]
[1712579601792,78.03,72369.1961,19.1,-0.30726,9e-05,17.9114]
[1712579602791,78.03,72377.2874,19.1,-0.30655,9e-05,17.89502]
[1712579602990,78.03,72377.2874,19.1,-0.30655,9e-05,17.89502]
[1712579603442,78.03,72377.2874,19.1,-0.30655,9e-05,17.89502]
[1712579604968,78.04,72366.1324,19.1,-0.30754,9e-05,17.91766]
[1712579606413,78.04,72368.1772,19.1,-0.30736,9e-05,17.9136]
[1712579607823,78.04,72363.869,19.1,-0.30774,9e-05,17.92241]
[1712579613797,78.05,72355.2042,19.1,-0.30849,9e-05,17.93593]
[1712579615831,78.05,72355.5485,19.1,-0.30846,9e-05,17.93534]
[1712579615888,78.05,72355.5485,19.1,-0.30846,9e-05,17.93534]
[1712579619777,78.05,72352.3426,19.1,-0.30876,9e-05,17.94195]
[1712579621852,78.05,72325.0141,19.1,-0.31118,9e-05,17.99651]
[1712579622745,78.05,72324.8584,19.1,-0.3112,9e-05,17.99688]
[1712579622777,78.05,72324.8584,19.1,-0.3112,9e-05,17.99688]
[1712579622884,78.05,72324.8584,19.1,-0.3112,9e-05,17.99688]
[1712579624031,78.06,72322.2107,19.1,-0.31144,9e-05,18.00219]
[1712579624321,78.06,72322.2107,19.1,-0.31144,9e-05,18.00219]
[1712579624749,78.06,72322.2107,19.1,-0.31144,9e-05,18.00219]
[1712579624826,78.06,72322.2107,19.1,-0.31144,9e-05,18.00219]
[1712579624921,78.06,72316.6667,19.1,-0.31193,9e-05,18.01319]
[1712579625030,78.06,72316.6667,19.1,-0.31193,9e-05,18.01319]
[1712579625589,78.06,72316.6667,19.1,-0.31193,9e-05,18.01319]
[1712579625741,78.06,72316.6667,19.1,-0.31193,9e-05,18.01319]
[1712579627796,78.06,72306.3693,19.1,-0.31285,9e-05,18.03356]
[1712579627904,78.06,72305.1448,19.1,-0.31297,9e-05,18.03601]
[1712579628100,78.06,72305.1448,19.1,-0.31297,9e-05,18.03601]
[1712579628338,78.06,72305.1448,19.1,-0.31297,9e-05,18.03601]
[1712579629346,78.06,72302.5398,19.1,-0.3132,9e-05,18.04116]
[1712579630626,78.06,72309.4333,19.1,-0.31259,9e-05,18.02766]
[1712579634406,78.06,72311.4222,19.1,-0.31242,9e-05,18.02393]
[1712579634608,78.07,72312.2207,19.1,-0.31235,9e-05,18.0224]
[1712579637244,78.07,72314.264,19.1,-0.31217,9e-05,18.01847]
[1712579641063,78.07,72312.972,19.1,-0.31229,9e-05,18.02119]
[1712579641970,78.07,72312.972,19.1,-0.31229,9e-05,18.02119]
[1712579642207,78.07,72309.5515,19.1,-0.3126,9e-05,18.02796]
[1712579642227,78.07,72309.5515,19.1,-0.3126,9e-05,18.02796]
[1712579643139,78.07,72317.7091,19.1,-0.31187,9e-05,18.01194]
[1712579643172,78.07,72317.7091,19.1,-0.31187,9e-05,18.01194]
[1712579643455,78.07,72317.7091,19.1,-0.31187,9e-05,18.01194]
[1712579644443,78.07,72320.6711,19.1,-0.31161,9e-05,18.00615]
[1712579644465,78.07,72320.6711,19.1,-0.31161,9e-05,18.00615]
[1712579644534,78.07,72320.6711,19.1,-0.31161,9e-05,18.00615]
[1712579644618,78.07,72320.6711,19.1,-0.31161,9e-05,18.00615]
[1712579644649,78.07,72320.6711,19.1,-0.31161,9e-05,18.00615]
[1712579645763,78.07,72336.0288,19.1,-0.31025,9e-05,17.97576]
[1712579646443,78.08,72345.3336,19.1,-0.30943,9e-05,17.95723]
[1712579646497,78.08,72347.2509,19.1,-0.30926,9e-05,17.95343]
[1712579646627,78.08,72347.2509,19.1,-0.30926,9e-05,17.95343]
[1712579647660,78.08,72347.2509,19.1,-0.30926,9e-05,17.95343]
[1712579649494,78.08,72350.4659,19.1,-0.30899,9e-05,17.94743]
[1712579649545,78.08,72350.4659,19.1,-0.30899,9e-05,17.94743]
[1712579649560,78.08,72350.4659,19.1,-0.30899,9e-05,17.94743]
[1712579649605,78.08,72350.4659,19.1,-0.30899,9e-05,17.94743]
[1712579650546,78.09,72364.8514,19.1,-0.30773,9e-05,17.91879]
[1712579650766,78.09,72364.8514,19.1,-0.30773,9e-05,17.91879]
[1712579651122,78.09,72364.8514,19.1,-0.30773,9e-05,17.91879]
[1712579651505,78.09,72364.8514,19.1,-0.30773,9e-05,17.91879]
[1712579652065,78.09,72331.8142,19.1,-0.31066,9e-05,17.98503]
[1712579653071,78.1,72310.5425,19.1,-0.31256,9e-05,18.02735]
[1712579654957,78.1,72321.3446,19.1,-0.31161,9e-05,18.00622]
[1712579655448,78.11,72334.9426,19.1,-0.31041,9e-05,17.97946]
[1712579656217,78.11,72332.9211,19.1,-0.31059,9e-05,17.98365]
[1712579656242,78.11,72332.9211,19.1,-0.31059,9e-05,17.98365]
[1712579656261,78.11,72332.9211,19.1,-0.31059,9e-05,17.98365]
[1712579657467,78.11,72336.7904,19.1,-0.31025,9e-05,17.97605]
[1712579657502,78.11,72336.7904,19.1,-0.31025,9e-05,17.97605]
[1712579657602,78.11,72336.7904,19.1,-0.31025,9e-05,17.97605]
[1712579657643,78.11,72336.7904,19.1,-0.31025,9e-05,17.97605]
[1712579657774,78.11,72336.7904,19.1,-0.31025,9e-05,17.97605]
[1712579658401,78.11,72340.5669,19.1,-0.30992,9e-05,17.96862]
[1712579658842,78.11,72340.5669,19.1,-0.30992,9e-05,17.96862]
[1712579658877,78.11,72340.5669,19.1,-0.30992,9e-05,17.96862]
[1712579661768,78.12,72349.5587,19.1,-0.30913,9e-05,17.95082]
[1712579662763,78.12,72346.9852,19.1,-0.30936,9e-05,17.95599]
[1712579662863,78.12,72346.9852,19.1,-0.30936,9e-05,17.95599]
[1712579662902,78.12,72346.9852,19.1,-0.30936,9e-05,17.95599]
[1712579663672,78.12,72346.3087,19.1,-0.30942,9e-05,17.95737]
[1712579665036,78.12,72334.924,19.1,-0.31043,9e-05,17.98012]
[1712579666161,78.12,72317.956,19.1,-0.31195,9e-05,18.01381]
[1712579666415,78.12,72317.956,19.1,-0.31195,9e-05,18.01381]
[1712579666437,78.12,72317.956,19.1,-0.31195,9e-05,18.01381]
[1712579666728,78.12,72317.956,19.1,-0.31195,9e-05,18.01381]
[1712579666730,78.12,72317.956,19.1,-0.31195,9e-05,18.01381]
[1712579666770,78.12,72317.956,19.1,-0.31195,9e-05,18.01381]
[1712579669256,78.12,72324.2896,19.1,-0.31139,9e-05,18.00146]
[1712579670569,78.12,72332.9841,19.1,-0.31062,9e-05,17.98431]
[1712579670603,78.12,72332.9841,19.1,-0.31062,9e-05,17.98431]
[1712579675360,78.13,72336.1191,19.1,-0.31033,9e-05,17.97423]
[1712579678248,78.14,72315.2089,19.1,-0.31219,9e-05,18.01576]
[1712579679891,78.14,72325.0652,19.1,-0.31132,9e-05,17.99638]
[1712579679957,78.14,72325.0652,19.1,-0.31132,9e-05,17.99638]
[1712579680455,78.14,72323.0217,19.1,-0.3115,9e-05,18.00047]
[1712579681141,78.14,72323.0217,19.1,-0.3115,9e-05,18.00047]
[1712579681759,78.14,72316.7973,19.1,-0.31206,9e-05,18.0128]
[1712579682178,78.14,72316.7973,19.1,-0.31206,9e-05,18.0128]
[1712579682195,78.14,72316.7973,19.1,-0.31206,9e-05,18.0128]
[1712579682666,78.14,72318.2693,19.1,-0.31193,9e-05,18.00995]
[1712579682870,78.14,72318.2693,19.1,-0.31193,9e-05,18.00995]
[1712579685320,78.14,72335.1139,19.1,-0.31043,9e-05,17.97667]
[1712579685572,78.14,72335.1139,19.1,-0.31043,9e-05,17.97667]
[1712579687861,78.14,72347.829,19.1,-0.30931,9e-05,17.95137]
[1712579687862,78.14,72347.829,19.1,-0.30931,9e-05,17.95137]
[1712579689103,78.14,72346.5625,19.1,-0.30942,9e-05,17.95392]
[1712579689120,78.14,72346.5625,19.1,-0.30942,9e-05,17.95392]
[1712579690105,78.14,72343.4555,19.1,-0.30969,9e-05,17.96012]
[1712579692171,78.14,72348.7581,19.1,-0.30923,9e-05,17.94957]
[1712579694464,78.14,72345.7867,19.1,-0.30949,9e-05,17.95553]
[1712579694793,78.14,72345.7867,19.1,-0.30949,9e-05,17.95553]
[1712579694826,78.14,72345.7867,19.1,-0.30949,9e-05,17.95553]
[1712579700170,78.14,72341.9281,19.1,-0.30983,9e-05,17.96326]
[1712579705443,78.14,72333.1659,19.1,-0.31061,9e-05,17.98069]
[1712579708011,78.14,72339.2757,19.1,-0.31007,9e-05,17.96857]
[1712579708660,78.14,72341.0982,19.1,-0.30991,9e-05,17.96495]
[1712579714506,78.15,72341.16,19.1,-0.30991,9e-05,17.96489]
[1712579715761,78.15,72341.2636,19.1,-0.3099,9e-05,17.96469]
[1712579719983,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720058,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720102,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720131,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720209,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720338,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720425,78.14,72326.2277,19.1,-0.31123,9e-05,17.99449]
[1712579720867,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579720913,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721062,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721201,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721260,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721307,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721351,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721364,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721374,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579721409,78.14,72326.7365,19.1,-0.31118,9e-05,17.99347]
[1712579722113,78.15,72322.0661,19.1,-0.3116,9e-05,18.00277]
[1712579723936,78.15,72315.3209,19.1,-0.3122,9e-05,18.01606]
[1712579729346,78.15,72334.7569,19.1,-0.31048,9e-05,17.97788]
[1712579729443,78.15,72334.7569,19.1,-0.31048,9e-05,17.97788]
[1712579729899,78.15,72334.9257,19.1,-0.31047,9e-05,17.97762]
[1712579729934,78.15,72334.9257,19.1,-0.31047,9e-05,17.97762]
[1712579730060,78.15,72334.9257,19.1,-0.31047,9e-05,17.97762]
[1712579730322,78.15,72334.9257,19.1,-0.31047,9e-05,17.97762]
[1712579730500,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579730532,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579730671,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579730703,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579730766,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579731196,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579731490,78.15,72337.0755,19.1,-0.31028,9e-05,17.97334]
[1712579731750,78.15,72340.1388,19.1,-0.30998,9e-05,17.96305]
[1712579732041,78.15,72340.1388,19.1,-0.30998,9e-05,17.96305]
[1712579732061,78.15,72340.1388,19.1,-0.30998,9e-05,17.96305]
[1712579732307,78.15,72340.1388,19.1,-0.30998,9e-05,17.96305]
[1712579732635,78.15,72357.7117,19.1,-0.30842,9e-05,17.92788]
[1712579732815,78.15,72357.7117,19.1,-0.30842,9e-05,17.92788]
[1712579733446,78.15,72378.759,19.1,-0.30656,9e-05,17.88546]
[1712579734285,78.15,72378.759,19.1,-0.30656,9e-05,17.88546]
[1712579735481,78.15,72367.0015,19.1,-0.3076,9e-05,17.90917]
[1712579736183,78.15,72367.4407,19.1,-0.30756,9e-05,17.90825]
[1712579736363,78.15,72367.4407,19.1,-0.30756,9e-05,17.90825]
[1712579736454,78.15,72372.3415,19.1,-0.30712,9e-05,17.89835]
[1712579737210,78.15,72372.3415,19.1,-0.30712,9e-05,17.89835]
[1712579738944,78.15,72383.7873,19.1,-0.30612,9e-05,17.87518]
[1712579739041,78.15,72383.7873,19.1,-0.30612,9e-05,17.87518]
[1712579739246,78.15,72383.7873,19.1,-0.30612,9e-05,17.87518]
[1712579739535,78.15,72378.669,19.1,-0.30657,9e-05,17.88554]
[1712579739694,78.15,72378.669,19.1,-0.30657,9e-05,17.88554]
[1712579739814,78.15,72378.669,19.1,-0.30657,9e-05,17.88554]
[1712579740129,78.15,72378.669,19.1,-0.30657,9e-05,17.88554]
[1712579740175,78.15,72378.669,19.1,-0.30657,9e-05,17.88554]
[1712579741302,78.15,72376.7608,19.1,-0.30674,9e-05,17.88948]
[1712579741435,78.15,72376.7608,19.1,-0.30674,9e-05,17.88948]
[1712579741697,78.15,72349.1201,19.1,-0.30918,9e-05,17.94508]
[1712579741909,78.15,72349.1201,19.1,-0.30918,9e-05,17.94508]
[1712579742447,78.15,72326.0066,19.1,-0.31123,9e-05,17.99109]
[1712579742474,78.15,72326.0066,19.1,-0.31123,9e-05,17.99109]
[1712579744188,78.15,72318.7876,19.1,-0.31188,9e-05,18.00539]
[1712579744730,78.15,72311.9339,19.1,-0.31249,9e-05,18.01891]
[1712579744743,78.15,72311.9339,19.1,-0.31249,9e-05,18.01891]
[1712579745133,78.15,72311.9339,19.1,-0.31249,9e-05,18.01891]
[1712579745193,78.15,72311.9339,19.1,-0.31249,9e-05,18.01891]
[1712579745441,78.15,72311.9339,19.1,-0.31249,9e-05,18.01891]
[1712579747227,78.15,72311.1695,19.1,-0.31256,9e-05,18.02048]
[1712579747532,78.15,72311.1695,19.1,-0.31256,9e-05,18.02048]
[1712579747760,78.16,72311.2512,19.1,-0.31255,9e-05,18.02035]
[1712579751324,78.16,72305.0586,19.1,-0.31311,9e-05,18.03263]
[1712579753078,78.16,72309.0249,19.1,-0.31276,9e-05,18.02489]
[1712579753962,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579754066,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579754079,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579754156,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579755147,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579755542,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579755610,78.16,72308.2365,19.1,-0.31283,9e-05,18.02649]
[1712579755862,78.16,72314.2806,19.1,-0.31229,9e-05,18.01468]
[1712579755965,78.16,72314.2806,19.1,-0.31229,9e-05,18.01468]
[1712579755977,78.16,72314.2806,19.1,-0.31229,9e-05,18.01468]
[1712579756067,78.16,72314.2806,19.1,-0.31229,9e-05,18.01468]
[1712579756164,78.16,72314.2806,19.1,-0.31229,9e-05,18.01468]
[1712579756805,78.16,72295.3918,19.1,-0.31398,9e-05,18.05168]
[1712579757446,78.16,72276.8659,19.1,-0.31563,9e-05,18.08772]
[1712579757695,78.16,72276.8659,19.1,-0.31563,9e-05,18.08772]
[1712579757787,78.16,72276.8659,19.1,-0.31563,9e-05,18.08772]
[1712579757957,78.16,72276.8659,19.1,-0.31563,9e-05,18.08772]
[1712579758145,78.16,72276.8659,19.1,-0.31563,9e-05,18.08772]
[1712579758276,78.16,72276.8659,19.1,-0.31563,9e-05,18.08772]
[1712579758817,78.16,72257.1151,19.1,-0.3174,9e-05,18.12575]
[1712579760830,78.16,72284.5844,19.1,-0.31494,9e-05,18.07273]
[1712579761208,78.16,72284.5844,19.1,-0.31494,9e-05,18.07273]
[1712579761631,78.16,72284.5844,19.1,-0.31494,9e-05,18.07273]
[1712579762717,78.16,72284.5844,19.1,-0.31494,9e-05,18.07273]
[1712579762896,78.16,72286.8015,19.1,-0.31475,9e-05,18.06849]
[1712579763285,78.16,72286.8015,19.1,-0.31475,9e-05,18.06849]
[1712579763649,78.16,72272.629,19.1,-0.31602,9e-05,18.09595]
[1712579764068,78.17,72261.7212,19.1,-0.31699,9e-05,18.11698]
[1712579764260,78.17,72261.7212,19.1,-0.31699,9e-05,18.11698]
[1712579765865,78.16,72280.4748,19.1,-0.31531,9e-05,18.08078]
[1712579767709,78.16,72280.1994,19.1,-0.31534,9e-05,18.0813]
[1712579768035,78.16,72282.6102,19.1,-0.31512,9e-05,18.07663]
[1712579769531,78.16,72291.3431,19.1,-0.31434,9e-05,18.05968]
[1712579773612,78.16,72281.065,19.1,-0.31526,9e-05,18.0796]
[1712579776034,78.16,72292.0825,19.1,-0.31428,9e-05,18.05823]
[1712579776494,78.16,72292.0825,19.1,-0.31428,9e-05,18.05823]
[1712579777948,78.16,72264.7701,19.1,-0.31672,9e-05,18.11109]
[1712579782272,78.16,72261.2141,19.1,-0.31703,9e-05,18.11776]
[1712579782852,78.16,72261.2141,19.1,-0.31703,9e-05,18.11776]
[1712579788018,78.16,72264.8324,19.1,-0.3167,9e-05,18.11058]
[1712579788306,78.16,72264.8324,19.1,-0.3167,9e-05,18.11058]
[1712579790350,78.16,72277.8524,19.1,-0.31553,9e-05,18.08543]
[1712579790632,78.16,72277.8524,19.1,-0.31553,9e-05,18.08543]
[1712579790781,78.16,72277.8524,19.1,-0.31553,9e-05,18.08543]
[1712579790821,78.16,72277.8524,19.1,-0.31553,9e-05,18.08543]
[1712579794372,78.16,72293.3947,19.1,-0.31411,9e-05,18.05109]
[1712579794691,78.16,72293.3947,19.1,-0.31411,9e-05,18.05109]
[1712579794889,78.16,72293.3947,19.1,-0.31411,9e-05,18.05109]
[1712579800808,78.16,72292.808,19.1,-0.31417,9e-05,18.05227]
[1712579801707,78.16,72293.9235,19.1,-0.31407,9e-05,18.0501]
[1712579801717,78.16,72293.9235,19.1,-0.31407,9e-05,18.0501]
[1712579802817,78.16,72294.4632,19.1,-0.31402,9e-05,18.04906]
[1712579803183,78.16,72297.7434,19.1,-0.31373,9e-05,18.04267]
[1712579804566,78.16,72301.1704,19.1,-0.31342,9e-05,18.03599]
[1712579804591,78.16,72301.1704,19.1,-0.31342,9e-05,18.03599]
[1712579804604,78.16,72301.1704,19.1,-0.31342,9e-05,18.03599]
[1712579804877,78.16,72301.1704,19.1,-0.31342,9e-05,18.03599]
[1712579806295,78.16,72308.3919,19.1,-0.31278,9e-05,18.02188]
[1712579808108,78.16,72308.1979,19.1,-0.3128,9e-05,18.02226]
[1712579808574,78.16,72309.7476,19.1,-0.31266,9e-05,18.01923]
[1712579809273,78.16,72311.2516,19.1,-0.31253,9e-05,18.01623]
[1712579809487,78.16,72311.2516,19.1,-0.31253,9e-05,18.01623]
[1712579812958,78.15,72306.1679,19.1,-0.31297,9e-05,18.02608]
[1712579813308,78.15,72298.8381,19.1,-0.31362,9e-05,18.04035]
[1712579813351,78.15,72298.8381,19.1,-0.31362,9e-05,18.04035]
[1712579813384,78.15,72298.8381,19.1,-0.31362,9e-05,18.04035]
[1712579813543,78.15,72298.8381,19.1,-0.31362,9e-05,18.04035]
[1712579815240,78.15,72286.9093,19.1,-0.31469,9e-05,18.06359]
[1712579815259,78.15,72286.9093,19.1,-0.31469,9e-05,18.06359]
[1712579819860,78.15,72289.0976,19.1,-0.31449,9e-05,18.05933]
[1712579819869,78.15,72289.0976,19.1,-0.31449,9e-05,18.05933]
[1712579820081,78.15,72289.0976,19.1,-0.31449,9e-05,18.05933]
[1712579822156,78.15,72296.5952,19.1,-0.31382,9e-05,18.04472]
[1712579822166,78.15,72296.5952,19.1,-0.31382,9e-05,18.04472]
[1712579822510,78.15,72292.339,19.1,-0.3142,9e-05,18.05301]
[1712579822761,78.15,72292.339,19.1,-0.3142,9e-05,18.05301]
[1712579824906,78.15,72289.0265,19.1,-0.3145,9e-05,18.05946]
[1712579827267,78.15,72293.5978,19.1,-0.31409,9e-05,18.05058]
[1712579828529,78.15,72298.8173,19.1,-0.31363,9e-05,18.04042]
[1712579828685,78.15,72298.8173,19.1,-0.31363,9e-05,18.04042]
[1712579828692,78.15,72298.8173,19.1,-0.31363,9e-05,18.04042]
[1712579834343,78.16,72307.0946,19.1,-0.31289,9e-05,18.02432]
[1712579839377,78.16,72300.8548,19.1,-0.31345,9e-05,18.0366]
[1712579844411,78.16,72302.1156,19.1,-0.31334,9e-05,18.03418]
[1712579847951,78.16,72306.2326,19.1,-0.31298,9e-05,18.02618]
[1712579848784,78.16,72310.6379,19.1,-0.31258,9e-05,18.01749]
[1712579848796,78.16,72310.6379,19.1,-0.31258,9e-05,18.01749]
[1712579851279,78.16,72327.9216,19.1,-0.31104,9e-05,17.98338]
[1712579851729,78.16,72329.9464,19.1,-0.31083,9e-05,17.97516]
[1712579851793,78.16,72329.9464,19.1,-0.31083,9e-05,17.97516]
[1712579851961,78.16,72329.9464,19.1,-0.31083,9e-05,17.97516]
[1712579852423,78.16,72329.9464,19.1,-0.31083,9e-05,17.97516]
[1712579852773,78.16,72333.8811,19.1,-0.31048,9e-05,17.96734]
[1712579852820,78.16,72333.8811,19.1,-0.31048,9e-05,17.96734]
[1712579853007,78.16,72333.8811,19.1,-0.31048,9e-05,17.96734]
[1712579853188,78.16,72333.8811,19.1,-0.31048,9e-05,17.96734]
[1712579853263,78.16,72333.8811,19.1,-0.31048,9e-05,17.96734]
[1712579853446,78.16,72355.7086,19.1,-0.30855,9e-05,17.92375]
[1712579853946,78.16,72355.7086,19.1,-0.30855,9e-05,17.92375]
[1712579853979,78.16,72355.7086,19.1,-0.30855,9e-05,17.92375]
[1712579854295,78.16,72355.7086,19.1,-0.30855,9e-05,17.92375]
[1712579854573,78.16,72369.6709,19.1,-0.30731,9e-05,17.89565]
[1712579855490,78.16,72343.6518,19.1,-0.30962,9e-05,17.94784]
[1712579856045,78.16,72343.6518,19.1,-0.30962,9e-05,17.94784]
[1712579856262,78.16,72343.6518,19.1,-0.30962,9e-05,17.94784]
[1712579856658,78.16,72343.3334,19.1,-0.30964,9e-05,17.94848]
[1712579859955,78.16,72338.269,19.1,-0.31009,9e-05,17.95857]
[1712579860763,78.16,72338.4831,19.1,-0.31007,9e-05,17.95815]
[1712579861542,78.16,72321.8628,19.1,-0.31155,9e-05,17.99107]
[1712579862281,78.16,72321.8628,19.1,-0.31155,9e-05,17.99107]
[1712579863881,78.15,72318.2137,19.1,-0.31187,9e-05,17.99821]
[1712579863897,78.15,72318.2137,19.1,-0.31187,9e-05,17.99821]
[1712579864110,78.15,72318.2137,19.1,-0.31187,9e-05,17.99821]
[1712579864567,78.15,72313.345,19.1,-0.3123,9e-05,18.00776]
[1712579864880,78.15,72313.345,19.1,-0.3123,9e-05,18.00776]
[1712579864901,78.15,72313.345,19.1,-0.3123,9e-05,18.00776]
[1712579866112,78.15,72311.6886,19.1,-0.31245,9e-05,18.01097]
[1712579866573,78.15,72294.2283,19.1,-0.31401,9e-05,18.04516]
[1712579871142,78.15,72297.5469,19.1,-0.31371,9e-05,18.03875]
[1712579871227,78.15,72297.5469,19.1,-0.31371,9e-05,18.03875]
[1712579871697,78.15,72297.6759,19.1,-0.3137,9e-05,18.03851]
[1712579871702,78.15,72297.6759,19.1,-0.3137,9e-05,18.03851]
[1712579874646,78.16,72298.4182,19.1,-0.31364,9e-05,18.03709]
[1712579875230,78.16,72298.4182,19.1,-0.31364,9e-05,18.03709]
[1712579878863,78.15,72318.4918,19.1,-0.31184,9e-05,17.99753]
[1712579884698,78.15,72326.0299,19.1,-0.31117,9e-05,17.9825]
[1712579885585,78.15,72326.0299,19.1,-0.31117,9e-05,17.9825]
[1712579885727,78.15,72325.5172,19.1,-0.31121,9e-05,17.9835]
[1712579885769,78.15,72325.5172,19.1,-0.31121,9e-05,17.9835]
[1712579885777,78.15,72325.5172,19.1,-0.31121,9e-05,17.9835]
[1712579885817,78.15,72325.5172,19.1,-0.31121,9e-05,17.9835]
[1712579886371,78.15,72325.5172,19.1,-0.31121,9e-05,17.9835]
[1712579886621,78.15,72322.7944,19.1,-0.31145,9e-05,17.98886]
[1712579886956,78.15,72322.7944,19.1,-0.31145,9e-05,17.98886]
[1712579887389,78.15,72322.7944,19.1,-0.31145,9e-05,17.98886]
[1712579887467,78.15,72322.7944,19.1,-0.31145,9e-05,17.98886]
[1712579887518,78.15,72322.7944,19.1,-0.31145,9e-05,17.98886]
[1712579889347,78.15,72334.8218,19.1,-0.31038,9e-05,17.96492]
[1712579890065,78.14,72348.4265,19.1,-0.30917,9e-05,17.93774]
[1712579890208,78.14,72348.4265,19.1,-0.30917,9e-05,17.93774]
[1712579896650,78.15,72344.7303,19.1,-0.3095,9e-05,17.9452]
[1712579897036,78.15,72343.8088,19.1,-0.30958,9e-05,17.94705]
[1712579897549,78.15,72343.8088,19.1,-0.30958,9e-05,17.94705]
[1712579900811,78.15,72321.8518,19.1,-0.31153,9e-05,17.99062]
[1712579902245,78.15,72320.9565,19.1,-0.31161,9e-05,17.99236]
[1712579902764,78.15,72320.9565,19.1,-0.31161,9e-05,17.99236]
[1712579909679,78.15,72304.1522,19.1,-0.31311,9e-05,18.02544]
[1712579909682,78.15,72304.1522,19.1,-0.31311,9e-05,18.02544]
[1712579911209,78.15,72302.0146,19.1,-0.3133,9e-05,18.02959]
[1712579911271,78.15,72302.0146,19.1,-0.3133,9e-05,18.02959]
[1712579911295,78.15,72302.0146,19.1,-0.3133,9e-05,18.02959]
[1712579911297,78.15,72302.0146,19.1,-0.3133,9e-05,18.02959]
[1712579911424,78.15,72302.0146,19.1,-0.3133,9e-05,18.02959]
[1712579912788,78.15,72301.7706,19.1,-0.31329,9e-05,18.0259]
[1712579912815,78.15,72301.7706,19.1,-0.31329,9e-05,18.0259]
[1712579913326,78.15,72299.5003,19.1,-0.31349,9e-05,18.03036]
[1712579914204,78.15,72287.4666,19.1,-0.31457,9e-05,18.05385]
[1712579914219,78.15,72287.4666,19.1,-0.31457,9e-05,18.05385]
[1712579918753,78.15,72296.5666,19.1,-0.31376,9e-05,18.03612]
[1712579918922,78.15,72296.5666,19.1,-0.31376,9e-05,18.03612]
[1712579918973,78.15,72296.5666,19.1,-0.31376,9e-05,18.03612]
[1712579919141,78.15,72296.5666,19.1,-0.31376,9e-05,18.03612]
[1712579919905,78.15,72301.3992,19.1,-0.31333,9e-05,18.02669]
[1712579919920,78.15,72301.3992,19.1,-0.31333,9e-05,18.02669]
[1712579921438,78.15,72313.7851,19.1,-0.31222,9e-05,18.00229]
[1712579921468,78.15,72313.7851,19.1,-0.31222,9e-05,18.00229]
[1712579921748,78.15,72313.7851,19.1,-0.31222,9e-05,18.00229]
[1712579922769,78.14,72319.7464,19.1,-0.31169,9e-05,17.99051]
[1712579922886,78.14,72319.7464,19.1,-0.31169,9e-05,17.99051]
[1712579923144,78.14,72319.7464,19.1,-0.31169,9e-05,17.99051]
[1712579923175,78.14,72319.7464,19.1,-0.31169,9e-05,17.99051]
[1712579923972,78.14,72336.1993,19.1,-0.31022,9e-05,17.95781]
[1712579927200,78.14,72349.9991,19.1,-0.30899,9e-05,17.9301]
[1712579928141,78.14,72352.2633,19.1,-0.30879,9e-05,17.92551]
[1712579928737,78.14,72352.2633,19.1,-0.30879,9e-05,17.92551]
[1712579928861,78.14,72352.2633,19.1,-0.30879,9e-05,17.92551]
[1712579928977,78.14,72352.2633,19.1,-0.30879,9e-05,17.92551]
[1712579929500,78.14,72352.2633,19.1,-0.30879,9e-05,17.92551]
[1712579931979,78.14,72362.3432,19.1,-0.30789,9e-05,17.90514]
[1712579936117,78.13,72367.161,19.1,-0.30746,9e-05,17.89531]
[1712579936966,78.13,72367.161,19.1,-0.30746,9e-05,17.89531]
[1712579937034,78.13,72367.161,19.1,-0.30746,9e-05,17.89531]
[1712579937123,78.13,72355.2899,19.1,-0.30851,9e-05,17.91922]
[1712579937443,78.13,72355.2899,19.1,-0.30851,9e-05,17.91922]
[1712579938996,78.13,72340.514,19.1,-0.30982,9e-05,17.94876]
[1712579938998,78.13,72340.514,19.1,-0.30982,9e-05,17.94876]
[1712579939069,78.13,72340.514,19.1,-0.30982,9e-05,17.94876]
[1712579939070,78.13,72340.514,19.1,-0.30982,9e-05,17.94876]
[1712579939135,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939403,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939427,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939438,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939690,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939791,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939916,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579939943,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579940154,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579940460,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579940951,78.13,72340.8581,19.1,-0.30979,9e-05,17.94809]
[1712579941529,78.14,72327.0511,19.1,-0.31102,9e-05,17.9756]
[1712579941949,78.14,72327.0511,19.1,-0.31102,9e-05,17.9756]
[1712579941952,78.14,72327.0511,19.1,-0.31102,9e-05,17.9756]
[1712579942103,78.13,72298.7514,19.1,-0.31354,9e-05,18.03125]
[1712579947139,78.13,72308.1668,19.1,-0.31269,9e-05,18.01269]
[1712579948064,78.13,72308.1668,19.1,-0.31269,9e-05,18.01269]
[1712579949922,78.13,72317.2182,19.1,-0.31188,9e-05,17.9948]
[1712579950227,78.13,72319.6935,19.1,-0.31166,9e-05,17.98989]
[1712579952904,78.13,72329.1263,19.1,-0.31082,9e-05,17.97118]
[1712579958216,78.13,72323.3848,19.1,-0.31133,9e-05,17.98244]
[1712579959409,78.13,72324.0528,19.1,-0.31127,9e-05,17.98109]
[1712579960301,78.13,72326.4261,19.1,-0.31106,9e-05,17.97637]
[1712579961666,78.13,72324.9709,19.1,-0.31118,9e-05,17.97923]
[1712579963091,78.13,72325.1846,19.1,-0.31116,9e-05,17.97878]
[1712579968286,78.12,72339.0789,19.1,-0.30993,9e-05,17.95116]
[1712579968965,78.12,72339.0789,19.1,-0.30993,9e-05,17.95116]
[1712579969279,78.12,72339.0789,19.1,-0.30993,9e-05,17.95116]
[1712579970563,78.12,72341.9657,19.1,-0.30967,9e-05,17.94542]
[1712579975584,78.13,72353.5673,19.1,-0.30862,9e-05,17.91818]
[1712579976031,78.13,72353.5673,19.1,-0.30862,9e-05,17.91818]
[1712579977535,78.13,72355.7474,19.1,-0.30842,9e-05,17.9137]
[1712579978453,78.13,72355.8942,19.1,-0.30841,9e-05,17.91345]
[1712579979006,78.13,72355.8942,19.1,-0.30841,9e-05,17.91345]
[1712579979363,78.13,72340.226,19.1,-0.3098,9e-05,17.9448]
[1712579982476,78.13,72332.2444,19.1,-0.31051,9e-05,17.96066]
[1712579983553,78.13,72335.0614,19.1,-0.31026,9e-05,17.95506]
[1712579989433,78.13,72345.0386,19.1,-0.30938,9e-05,17.93527]
[1712579994446,78.13,72342.4341,19.1,-0.30961,9e-05,17.94055]
[1712579999127,78.13,72341.0814,19.1,-0.30973,9e-05,17.94329]
[1712579999727,78.13,72343.8177,19.1,-0.30949,9e-05,17.93785]
[1712580001360,78.13,72344.7856,19.1,-0.30941,9e-05,17.93594]
[1712580001735,78.13,72344.484,19.1,-0.30943,9e-05,17.93656]
[1712580005363,78.13,72352.472,19.1,-0.30873,9e-05,17.92063]
[1712580006109,78.13,72353.2085,19.1,-0.30866,9e-05,17.9191]
[1712580009088,78.13,72351.2852,19.1,-0.30883,9e-05,17.92294]
[1712580009100,78.13,72351.2852,19.1,-0.30883,9e-05,17.92294]
[1712580013432,78.13,72356.6187,19.1,-0.30836,9e-05,17.91225]
[1712580013488,78.13,72356.6187,19.1,-0.30836,9e-05,17.91225]
[1712580013585,78.13,72356.6187,19.1,-0.30836,9e-05,17.91225]
[1712580014274,78.13,72358.3225,19.1,-0.30821,9e-05,17.90879]
[1712580015299,78.13,72367.6575,19.1,-0.30738,9e-05,17.88997]
[1712580015570,78.13,72374.463,19.1,-0.30678,9e-05,17.87622]
[1712580016777,78.13,72377.4272,19.1,-0.30652,9e-05,17.87021]
[1712580020122,78.13,72378.2089,19.1,-0.30645,9e-05,17.86863]
[1712580023084,78.13,72369.3159,19.1,-0.30723,9e-05,17.88658]
[1712580025920,78.13,72356.7308,19.1,-0.30834,9e-05,17.91181]
[1712580031135,78.13,72363.5117,19.1,-0.30774,9e-05,17.89815]
[1712580031138,78.13,72363.5117,19.1,-0.30774,9e-05,17.89815]
[1712580031464,78.13,72363.5117,19.1,-0.30774,9e-05,17.89815]
[1712580031731,78.13,72363.5117,19.1,-0.30774,9e-05,17.89815]
[1712580035078,78.13,72369.9048,19.1,-0.30714,9e-05,17.88096]
[1712580040801,78.13,72381.7475,19.1,-0.30609,9e-05,17.85696]
[1712580041329,78.13,72381.7475,19.1,-0.30609,9e-05,17.85696]
[1712580046844,78.13,72379.844,19.1,-0.30626,9e-05,17.86086]
[1712580051604,78.13,72375.9047,19.1,-0.30661,9e-05,17.86881]
[1712580054839,78.13,72377.6326,19.1,-0.30646,9e-05,17.86531]
[1712580054894,78.13,72377.6326,19.1,-0.30646,9e-05,17.86531]
[1712580055459,78.13,72377.6326,19.1,-0.30646,9e-05,17.86531]
[1712580055572,78.13,72377.6326,19.1,-0.30646,9e-05,17.86531]
[1712580055764,78.13,72377.6326,19.1,-0.30646,9e-05,17.86531]
[1712580057989,78.13,72384.1094,19.1,-0.30589,9e-05,17.85217]
[1712580062006,78.12,72374.6616,19.1,-0.30672,9e-05,17.87132]
[1712580062355,78.12,72374.6616,19.1,-0.30672,9e-05,17.87132]
[1712580063548,78.12,72371.6517,19.1,-0.30698,9e-05,17.87739]
[1712580063559,78.12,72371.6517,19.1,-0.30698,9e-05,17.87739]
[1712580063653,78.12,72371.6517,19.1,-0.30698,9e-05,17.87739]
[1712580064292,78.12,72371.6517,19.1,-0.30698,9e-05,17.87739]
[1712580064393,78.12,72371.6517,19.1,-0.30698,9e-05,17.87739]
[1712580065176,78.13,72364.5581,19.1,-0.30761,9e-05,17.89176]
[1712580066225,78.13,72357.0309,19.1,-0.30828,9e-05,17.90695]
[1712580066516,78.13,72354.6073,19.1,-0.3085,9e-05,17.91186]
[1712580072020,78.13,72357.7252,19.1,-0.30822,9e-05,17.90548]
[1712580073779,78.12,72358.029,19.1,-0.30819,9e-05,17.90483]
[1712580073839,78.12,72358.029,19.1,-0.30819,9e-05,17.90483]
[1712580073944,78.12,72358.029,19.1,-0.30819,9e-05,17.90483]
[1712580075274,78.12,72357.8381,19.1,-0.30821,9e-05,17.90522]
[1712580075491,78.12,72371.9961,19.1,-0.30695,9e-05,17.87668]
[1712580076304,78.12,72371.9961,19.1,-0.30695,9e-05,17.87668]
[1712580076978,78.12,72371.9961,19.1,-0.30695,9e-05,17.87668]
[1712580077330,78.12,72377.6025,19.1,-0.30646,9e-05,17.86533]
[1712580079714,78.12,72383.7372,19.1,-0.30592,9e-05,17.85289]
[1712580079859,78.12,72383.7372,19.1,-0.30592,9e-05,17.85289]
[1712580081327,78.12,72389.1525,19.1,-0.30544,9e-05,17.84187]
[1712580081545,78.12,72395.0573,19.1,-0.30492,9e-05,17.82983]
[1712580081730,78.12,72395.0573,19.1,-0.30492,9e-05,17.82983]
[1712580082353,78.12,72395.0573,19.1,-0.30492,9e-05,17.82983]
[1712580086547,78.13,72387.1468,19.1,-0.30562,9e-05,17.84601]
[1712580089372,78.13,72386.7823,19.1,-0.30565,9e-05,17.84677]
[1712580089379,78.13,72386.7823,19.1,-0.30565,9e-05,17.84677]
[1712580089542,78.13,72386.7823,19.1,-0.30565,9e-05,17.84677]
[1712580089789,78.13,72386.7823,19.1,-0.30565,9e-05,17.84677]
[1712580092589,78.13,72398.4556,19.1,-0.30459,9e-05,17.81872]
[1712580094045,78.13,72409.9746,19.1,-0.30358,9e-05,17.79515]
[1712580094400,78.13,72409.9746,19.1,-0.30358,9e-05,17.79515]
[1712580094746,78.13,72409.9746,19.1,-0.30358,9e-05,17.79515]
[1712580097027,78.13,72414.1605,19.1,-0.30322,9e-05,17.78662]
[1712580102031,78.13,72415.229,19.1,-0.30313,9e-05,17.78462]
[1712580102278,78.13,72415.229,19.1,-0.30313,9e-05,17.78462]
[1712580102291,78.13,72415.229,19.1,-0.30313,9e-05,17.78462]
[1712580102771,78.13,72415.229,19.1,-0.30313,9e-05,17.78462]
[1712580103539,78.13,72413.9465,19.1,-0.30324,9e-05,17.78729]
[1712580103839,78.13,72413.9465,19.1,-0.30324,9e-05,17.78729]
[1712580104248,78.13,72427.4643,19.1,-0.30206,9e-05,17.7595]
[1712580107197,78.14,72426.9584,19.1,-0.30211,9e-05,17.76066]
[1712580107868,78.14,72420.0442,19.1,-0.30272,9e-05,17.77498]
[1712580108091,78.14,72420.0442,19.1,-0.30272,9e-05,17.77498]
[1712580108295,78.14,72415.2974,19.1,-0.30314,9e-05,17.7848]
[1712580109483,78.14,72408.4566,19.1,-0.30374,9e-05,17.79888]
[1712580110892,78.14,72410.372,19.1,-0.30357,9e-05,17.79497]
[1712580114693,78.14,72418.5421,19.1,-0.30286,9e-05,17.77832]
[1712580114788,78.14,72418.5421,19.1,-0.30286,9e-05,17.77832]
[1712580115232,78.14,72418.5421,19.1,-0.30286,9e-05,17.77832]
[1712580116247,78.14,72418.5522,19.1,-0.30286,9e-05,17.77834]
[1712580116259,78.14,72418.5522,19.1,-0.30286,9e-05,17.77834]
[1712580121307,78.14,72410.6324,19.1,-0.30356,9e-05,17.79473]
[1712580121312,78.14,72410.6324,19.1,-0.30356,9e-05,17.79473]
[1712580124573,78.15,72408.9314,19.1,-0.30371,9e-05,17.79831]
[1712580124941,78.15,72408.9314,19.1,-0.30371,9e-05,17.79831]
[1712580125990,78.15,72410.1115,19.1,-0.30361,9e-05,17.79591]
[1712580127601,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580127816,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580127933,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580127957,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580128003,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580128054,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580128352,78.15,72409.2418,19.1,-0.30369,9e-05,17.79774]
[1712580128756,78.15,72413.402,19.1,-0.30332,9e-05,17.78922]
[1712580129963,78.15,72423.12,19.1,-0.30247,9e-05,17.76924]
[1712580130370,78.15,72423.12,19.1,-0.30247,9e-05,17.76924]
[1712580130375,78.15,72423.12,19.1,-0.30247,9e-05,17.76924]
[1712580132700,78.15,72431.5772,19.1,-0.30174,9e-05,17.75192]
[1712580132707,78.15,72431.5772,19.1,-0.30174,9e-05,17.75192]
[1712580133706,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580133971,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580134104,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580134110,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580134121,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580134136,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580134407,78.15,72434.1202,19.1,-0.30152,9e-05,17.74672]
[1712580134468,78.15,72432.3343,19.1,-0.30167,9e-05,17.75048]
[1712580134837,78.15,72432.3343,19.1,-0.30167,9e-05,17.75048]
[1712580136855,78.15,72443.0498,19.1,-0.30074,9e-05,17.72832]
[1712580138239,78.16,72444.252,19.1,-0.30064,9e-05,17.72587]
[1712580138243,78.16,72444.252,19.1,-0.30064,9e-05,17.72587]
[1712580138848,78.16,72448.4753,19.1,-0.30027,9e-05,17.71713]
[1712580139364,78.16,72448.4753,19.1,-0.30027,9e-05,17.71713]
[1712580139592,78.16,72449.2506,19.1,-0.3002,9e-05,17.71557]
[1712580140719,78.16,72449.2506,19.1,-0.3002,9e-05,17.71557]
[1712580141665,78.16,72448.8756,19.1,-0.30024,9e-05,17.71637]
[1712580145804,78.16,72450.8307,19.1,-0.30007,9e-05,17.71235]
[1712580147833,78.16,72447.6702,19.1,-0.30035,9e-05,17.71906]
[1712580147918,78.16,72447.6702,19.1,-0.30035,9e-05,17.71906]
[1712580151841,78.17,72445.6597,19.1,-0.3005,9e-05,17.71921]
[1712580151861,78.17,72445.6597,19.1,-0.3005,9e-05,17.71921]
[1712580155774,78.17,72460.8988,19.1,-0.29918,9e-05,17.68747]
[1712580155831,78.17,72460.8988,19.1,-0.29918,9e-05,17.68747]
[1712580155890,78.17,72460.8988,19.1,-0.29918,9e-05,17.68747]
[1712580156160,78.17,72460.8988,19.1,-0.29918,9e-05,17.68747]
[1712580156229,78.17,72460.8988,19.1,-0.29918,9e-05,17.68747]
[1712580156858,78.17,72460.8988,19.1,-0.29918,9e-05,17.68747]
[1712580157874,78.17,72462.0137,19.1,-0.29908,9e-05,17.68512]
[1712580158347,78.17,72462.0137,19.1,-0.29908,9e-05,17.68512]
[1712580161646,78.17,72483.636,19.1,-0.2972,9e-05,17.63967]
[1712580166680,78.17,72487.9685,19.1,-0.29682,9e-05,17.63057]
[1712580171716,78.17,72485.8284,19.1,-0.29701,9e-05,17.63518]
[1712580176399,78.17,72490.5576,19.1,-0.29661,9e-05,17.62526]
[1712580180446,78.17,72470.7573,19.1,-0.29833,9e-05,17.66718]
[1712580181903,78.17,72472.3459,19.1,-0.29819,9e-05,17.66385]
[1712580183346,78.17,72467.8903,19.1,-0.29858,9e-05,17.67323]
[1712580183447,78.17,72464.7673,19.1,-0.29885,9e-05,17.67978]
[1712580184923,78.17,72467.9575,19.1,-0.29858,9e-05,17.67309]
[1712580186740,78.17,72468.1048,19.1,-0.29856,9e-05,17.67277]
[1712580191857,78.18,72481.5228,19.1,-0.2974,9e-05,17.64458]
[1712580194600,78.18,72485.2229,19.1,-0.29708,9e-05,17.63679]
[1712580195025,78.18,72483.3439,19.1,-0.29724,9e-05,17.64077]
[1712580195755,78.18,72484.9487,19.1,-0.2971,9e-05,17.63739]
[1712580200923,78.18,72479.042,19.1,-0.29762,9e-05,17.6499]
[1712580202979,78.18,72472.5274,19.1,-0.29818,9e-05,17.66361]
[1712580203097,78.18,72472.5274,19.1,-0.29818,9e-05,17.66361]
[1712580203373,78.18,72472.5274,19.1,-0.29818,9e-05,17.66361]
[1712580206618,78.18,72455.895,19.1,-0.29964,9e-05,17.69878]
[1712580209113,78.19,72451.7086,19.1,-0.30002,9e-05,17.70773]
[1712580212729,78.19,72463.0454,19.1,-0.29901,9e-05,17.68002]
[1712580218047,78.2,72477.0565,19.1,-0.2978,9e-05,17.65089]
[1712580219087,78.2,72474.5596,19.1,-0.29802,9e-05,17.65617]
[1712580219119,78.2,72474.5596,19.1,-0.29802,9e-05,17.65617]
[1712580222102,78.2,72461.7185,19.1,-0.29914,9e-05,17.68344]
[1712580223550,78.2,72463.1611,19.1,-0.29902,9e-05,17.68051]
[1712580229105,78.21,72463.1406,19.1,-0.29905,9e-05,17.68112]
[1712580232452,78.22,72459.9269,19.1,-0.29934,9e-05,17.68811]
[1712580233341,78.22,72458.6775,19.1,-0.29945,9e-05,17.69081]
[1712580237440,78.23,72456.2832,19.1,-0.29967,9e-05,17.69613]
[1712580237473,78.23,72454.0316,19.1,-0.29987,9e-05,17.7009]
[1712580237783,78.23,72454.0316,19.1,-0.29987,9e-05,17.7009]
[1712580240200,78.23,72454.06,19.1,-0.29987,9e-05,17.70091]
[1712580244155,78.23,72445.9183,19.1,-0.30059,9e-05,17.71826]
[1712580244804,78.23,72445.9183,19.1,-0.30059,9e-05,17.71826]
[1712580244922,78.23,72445.9183,19.1,-0.30059,9e-05,17.71826]
[1712580245309,78.24,72446.5177,19.1,-0.30054,9e-05,17.7171]
[1712580248472,78.24,72445.6411,19.1,-0.30063,9e-05,17.71907]
[1712580250875,78.24,72454.3754,19.1,-0.29987,9e-05,17.70099]
[1712580251116,78.24,72454.3754,19.1,-0.29987,9e-05,17.70099]
[1712580252915,78.24,72462.5575,19.1,-0.29916,9e-05,17.68401]
[1712580255474,78.24,72462.3175,19.1,-0.29918,9e-05,17.68448]
[1712580258676,78.24,72464.949,19.1,-0.29895,9e-05,17.67892]
[1712580261637,78.25,72453.9891,19.1,-0.29991,9e-05,17.70205]
[1712580262326,78.25,72453.9891,19.1,-0.29991,9e-05,17.70205]
[1712580264474,78.25,72454.3708,19.1,-0.29988,9e-05,17.70137]
[1712580270411,78.24,72458.0946,19.1,-0.29955,9e-05,17.69344]
[1712580275448,78.24,72459.3832,19.1,-0.2994,9e-05,17.68638]
[1712580280482,78.24,72465.7779,19.1,-0.29884,9e-05,17.67293]
[1712580285517,78.24,72463.1512,19.1,-0.29907,9e-05,17.67835]
[1712580290553,78.24,72460.0644,19.1,-0.29934,9e-05,17.68474]
[1712580295588,78.24,72466.6382,19.1,-0.29876,9e-05,17.67093]
[1712580300625,78.24,72458.113,19.1,-0.29951,9e-05,17.68882]
[1712580304831,78.24,72457.2644,19.1,-0.29958,9e-05,17.69066]
[1712580307572,78.24,72445.7018,19.1,-0.3006,9e-05,17.71489]
[1712580311619,78.24,72455.1637,19.1,-0.29976,9e-05,17.69503]
[1712580315908,78.24,72462.1159,19.1,-0.29915,9e-05,17.68038]
[1712580315920,78.24,72462.1159,19.1,-0.29915,9e-05,17.68038]
[1712580318012,78.24,72465.3277,19.1,-0.29887,9e-05,17.67364]
[1712580323515,78.24,72470.8645,19.1,-0.29839,9e-05,17.66193]
[1712580324440,78.24,72471.5582,19.1,-0.29833,9e-05,17.66045]
[1712580324842,78.24,72474.0078,19.1,-0.29811,9e-05,17.65528]
[1712580324893,78.24,72474.0078,19.1,-0.29811,9e-05,17.65528]
[1712580326407,78.24,72482.3148,19.1,-0.29739,9e-05,17.63777]
[1712580326425,78.24,72482.3148,19.1,-0.29739,9e-05,17.63777]
[1712580326445,78.24,72482.3148,19.1,-0.29739,9e-05,17.63777]
[1712580327514,78.24,72490.1554,19.1,-0.29671,9e-05,17.62121]
[1712580329388,78.24,72498.5462,19.1,-0.29598,9e-05,17.60348]
[1712580329436,78.24,72498.5462,19.1,-0.29598,9e-05,17.60348]
[1712580329497,78.24,72498.5462,19.1,-0.29598,9e-05,17.60348]
[1712580329507,78.24,72498.5462,19.1,-0.29598,9e-05,17.60348]
[1712580329564,78.24,72498.5462,19.1,-0.29598,9e-05,17.60348]
[1712580330274,78.24,72498.5462,19.1,-0.29598,9e-05,17.60348]
[1712580330464,78.24,72499.3784,19.1,-0.29591,9e-05,17.60175]
[1712580331772,78.24,72504.2376,19.1,-0.29549,9e-05,17.59146]
[1712580331933,78.24,72512.7799,19.1,-0.29473,9e-05,17.56905]
[1712580332018,78.24,72512.7799,19.1,-0.29473,9e-05,17.56905]
[1712580332848,78.24,72496.4994,19.1,-0.29614,9e-05,17.60379]
[1712580333927,78.24,72493.3737,19.1,-0.29641,9e-05,17.61048]
[1712580335306,78.24,72485.1185,19.1,-0.29713,9e-05,17.628]
[1712580338790,78.24,72472.6773,19.1,-0.29822,9e-05,17.65432]
[1712580340589,78.24,72477.6485,19.1,-0.29778,9e-05,17.64388]
[1712580343064,78.25,72495.6652,19.1,-0.29623,9e-05,17.60597]
[1712580343243,78.25,72495.6652,19.1,-0.29623,9e-05,17.60597]
[1712580346411,78.25,72484.3054,19.1,-0.29722,9e-05,17.63017]
[1712580347818,78.25,72484.4255,19.1,-0.29721,9e-05,17.62996]
[1712580352989,78.25,72483.4598,19.1,-0.2973,9e-05,17.63222]
[1712580356968,78.26,72476.6879,19.1,-0.29789,9e-05,17.64658]
[1712580358105,78.26,72476.7417,19.1,-0.29789,9e-05,17.64651]
[1712580364069,78.26,72480.8995,19.1,-0.29754,9e-05,17.63799]
[1712580367382,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580367467,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580367622,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580367947,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580368126,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580368175,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580368449,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580369046,78.26,72491.4523,19.1,-0.29663,9e-05,17.61583]
[1712580369446,78.27,72510.7673,19.1,-0.29496,9e-05,17.57489]
[1712580371989,78.27,72525.1848,19.1,-0.29372,9e-05,17.54423]
[1712580372038,78.27,72525.1848,19.1,-0.29372,9e-05,17.54423]
[1712580372962,78.27,72525.6165,19.1,-0.29368,9e-05,17.54334]
[1712580375583,78.27,72528.7288,19.1,-0.29342,9e-05,17.53677]
[1712580381225,78.28,72533.7214,19.1,-0.29299,9e-05,17.5263]
[1712580381507,78.28,72533.7214,19.1,-0.29299,9e-05,17.5263]
[1712580381613,78.28,72533.7214,19.1,-0.29299,9e-05,17.5263]
[1712580386336,78.28,72523.28,19.1,-0.29391,9e-05,17.54921]
[1712580387607,78.29,72520.39,19.1,-0.29417,9e-05,17.55549]
[1712580387648,78.29,72520.39,19.1,-0.29417,9e-05,17.55549]
[1712580387907,78.29,72520.39,19.1,-0.29417,9e-05,17.55549]
[1712580393275,78.3,72516.1999,19.1,-0.29452,9e-05,17.56076]
[1712580398311,78.3,72513.6244,19.1,-0.29476,9e-05,17.56676]
[1712580398958,78.3,72513.6244,19.1,-0.29476,9e-05,17.56676]
[1712580402655,78.31,72519.1119,19.1,-0.2943,9e-05,17.5554]
[1712580405647,78.31,72499.2453,19.1,-0.29602,9e-05,17.59793]
[1712580406793,78.31,72493.7532,19.1,-0.2965,9e-05,17.60963]
[1712580407044,78.31,72493.7532,19.1,-0.2965,9e-05,17.60963]
[1712580409061,78.32,72493.4359,19.1,-0.29653,9e-05,17.61042]
[1712580413167,78.32,72500.6177,19.1,-0.29592,9e-05,17.59545]
[1712580414635,78.32,72495.3425,19.1,-0.29638,9e-05,17.60676]
[1712580415890,78.32,72492.7899,19.1,-0.29661,9e-05,17.61222]
[1712580417353,78.33,72492.5825,19.1,-0.29663,9e-05,17.61271]
[1712580418952,78.33,72493.2111,19.1,-0.29658,9e-05,17.61148]
[1712580420965,78.33,72492.3969,19.1,-0.29665,9e-05,17.61331]
[1712580424296,78.33,72490.9029,19.1,-0.29678,9e-05,17.6166]
[1712580424582,78.33,72489.4698,19.1,-0.29691,9e-05,17.61967]
[1712580425450,78.33,72489.4698,19.1,-0.29691,9e-05,17.61967]
[1712580430535,78.34,72486.4469,19.1,-0.29718,9e-05,17.62634]
[1712580430890,78.34,72486.4469,19.1,-0.29718,9e-05,17.62634]
[1712580432864,78.34,72486.0118,19.1,-0.29723,9e-05,17.62747]
[1712580432878,78.34,72486.0118,19.1,-0.29723,9e-05,17.62747]
[1712580433872,78.34,72478.0571,19.1,-0.29792,9e-05,17.64437]
[1712580434295,78.34,72478.0571,19.1,-0.29792,9e-05,17.64437]
[1712580434521,78.34,72478.0571,19.1,-0.29792,9e-05,17.64437]
[1712580434532,78.34,72478.0571,19.1,-0.29792,9e-05,17.64437]
[1712580434895,78.35,72478.8429,19.1,-0.29786,9e-05,17.64287]
[1712580435193,78.35,72478.8429,19.1,-0.29786,9e-05,17.64287]
[1712580435222,78.35,72478.8429,19.1,-0.29786,9e-05,17.64287]
[1712580435457,78.35,72478.2566,19.1,-0.29792,9e-05,17.64425]
[1712580436576,78.35,72446.6567,19.1,-0.30067,9e-05,17.71036]
[1712580437805,78.35,72445.6625,19.1,-0.30076,9e-05,17.7125]
[1712580437912,78.35,72445.6625,19.1,-0.30076,9e-05,17.7125]
[1712580443627,78.36,72451.1281,19.1,-0.30031,9e-05,17.70168]
[1712580445209,78.36,72450.255,19.1,-0.30039,9e-05,17.70358]
[1712580448795,78.37,72444.1352,19.1,-0.30093,9e-05,17.71662]
[1712580450001,78.37,72441.99,19.1,-0.30112,9e-05,17.72113]
[1712580455711,78.38,72442.0609,19.1,-0.3011,9e-05,17.71713]
[1712580460746,78.38,72438.6528,19.1,-0.30141,9e-05,17.72459]
[1712580463127,78.39,72442.3045,19.1,-0.3011,9e-05,17.71717]
[1712580463490,78.39,72442.3045,19.1,-0.3011,9e-05,17.71717]
[1712580464711,78.39,72441.2846,19.1,-0.30119,9e-05,17.71935]
[1712580465331,78.39,72437.7141,19.1,-0.3015,9e-05,17.72679]
[1712580466113,78.39,72437.5015,19.1,-0.30153,9e-05,17.72735]
[1712580466811,78.39,72428.8837,19.1,-0.30228,9e-05,17.74523]
[1712580468428,78.39,72419.7711,19.1,-0.30309,9e-05,17.76404]
[1712580471240,78.4,72418.7618,19.1,-0.30318,9e-05,17.76634]
[1712580471601,78.4,72418.7618,19.1,-0.30318,9e-05,17.76634]
[1712580471604,78.4,72418.7618,19.1,-0.30318,9e-05,17.76634]
[1712580471996,78.4,72417.9034,19.1,-0.30326,9e-05,17.76817]
[1712580473843,78.4,72418.0415,19.1,-0.30325,9e-05,17.76803]
[1712580474772,78.4,72418.0415,19.1,-0.30325,9e-05,17.76803]
[1712580475058,78.4,72416.8347,19.1,-0.30336,9e-05,17.77057]
[1712580475199,78.4,72416.8347,19.1,-0.30336,9e-05,17.77057]
[1712580477878,78.41,72417.3575,19.1,-0.30332,9e-05,17.76972]
[1712580479165,78.41,72417.4702,19.1,-0.30332,9e-05,17.76956]
[1712580480659,78.41,72418.4929,19.1,-0.30323,9e-05,17.76754]
[1712580483676,78.42,72425.3836,19.1,-0.30264,9e-05,17.75365]
[1712580485699,78.42,72422.5226,19.1,-0.30289,9e-05,17.75969]
[1712580486022,78.42,72420.128,19.1,-0.30311,9e-05,17.76468]
[1712580486581,78.42,72420.128,19.1,-0.30311,9e-05,17.76468]
[1712580486754,78.42,72420.128,19.1,-0.30311,9e-05,17.76468]
[1712580486997,78.42,72421.9417,19.1,-0.30295,9e-05,17.76104]
[1712580487006,78.42,72421.9417,19.1,-0.30295,9e-05,17.76104]
[1712580488004,78.42,72429.336,19.1,-0.30231,9e-05,17.74593]
[1712580491215,78.43,72438.9509,19.1,-0.30148,9e-05,17.72641]
[1712580491686,78.43,72438.9509,19.1,-0.30148,9e-05,17.72641]
[1712580492471,78.43,72436.6426,19.1,-0.30168,9e-05,17.73127]
[1712580492488,78.43,72436.6426,19.1,-0.30168,9e-05,17.73127]
[1712580493601,78.43,72445.2763,19.1,-0.30093,9e-05,17.71349]
[1712580494041,78.43,72445.2763,19.1,-0.30093,9e-05,17.71349]
[1712580497347,78.44,72450.1708,19.1,-0.30052,9e-05,17.70366]
[1712580497356,78.44,72450.1708,19.1,-0.30052,9e-05,17.70366]
[1712580499343,78.44,72447.7083,19.1,-0.30074,9e-05,17.70892]
[1712580504420,78.45,72436.5176,19.1,-0.30173,9e-05,17.73238]
[1712580504434,78.45,72436.5176,19.1,-0.30173,9e-05,17.73238]
[1712580509300,78.45,72437.9558,19.1,-0.30161,9e-05,17.72968]
[1712580509307,78.45,72437.9558,19.1,-0.30161,9e-05,17.72968]
[1712580511758,78.45,72444.1144,19.1,-0.30105,9e-05,17.71282]
[1712580514490,78.46,72449.6093,19.1,-0.30058,9e-05,17.70165]
[1712580517861,78.46,72457.7522,19.1,-0.29988,9e-05,17.68499]
[1712580517886,78.46,72457.7522,19.1,-0.29988,9e-05,17.68499]
[1712580517980,78.46,72457.7522,19.1,-0.29988,9e-05,17.68499]
[1712580518193,78.46,72458.5264,19.1,-0.29981,9e-05,17.68347]
[1712580518602,78.46,72458.5264,19.1,-0.29981,9e-05,17.68347]
[1712580519451,78.47,72461.3365,19.1,-0.29957,9e-05,17.67772]
[1712580520215,78.47,72457.0208,19.1,-0.29995,9e-05,17.68679]
[1712580520625,78.47,72457.0208,19.1,-0.29995,9e-05,17.68679]
[1712580524047,78.47,72442.3889,19.1,-0.30123,9e-05,17.71734]
[1712580527479,78.48,72450.5075,19.1,-0.30054,9e-05,17.70082]
[1712580528569,78.48,72449.495,19.1,-0.30063,9e-05,17.703]
[1712580529000,78.48,72449.495,19.1,-0.30063,9e-05,17.703]
[1712580529011,78.48,72449.495,19.1,-0.30063,9e-05,17.703]
[1712580529063,78.48,72449.495,19.1,-0.30063,9e-05,17.703]
[1712580529359,78.48,72447.4171,19.1,-0.30081,9e-05,17.70738]
[1712580530268,78.48,72441.9077,19.1,-0.30129,9e-05,17.71884]
[1712580530726,78.48,72441.9077,19.1,-0.30129,9e-05,17.71884]
[1712580534945,78.48,72444.1158,19.1,-0.30111,9e-05,17.71449]
[1712580537122,78.49,72454.5654,19.1,-0.3002,9e-05,17.69298]
[1712580541156,78.49,72456.8062,19.1,-0.30002,9e-05,17.68866]
[1712580542019,78.49,72456.5983,19.1,-0.30004,9e-05,17.68917]
[1712580543014,78.5,72456.4805,19.1,-0.30006,9e-05,17.6895]
[1712580548376,78.5,72445.2561,19.1,-0.30105,9e-05,17.71323]
[1712580550803,78.51,72450.4573,19.1,-0.3006,9e-05,17.70261]
[1712580551085,78.51,72450.4573,19.1,-0.3006,9e-05,17.70261]
[1712580551226,78.51,72450.4573,19.1,-0.3006,9e-05,17.70261]
[1712580554418,78.51,72433.826,19.1,-0.30206,9e-05,17.73718]
[1712580555289,78.51,72433.826,19.1,-0.30206,9e-05,17.73718]
[1712580556216,78.51,72441.5365,19.1,-0.30139,9e-05,17.72134]
[1712580557353,78.51,72447.5666,19.1,-0.30087,9e-05,17.70894]
[1712580559090,78.52,72457.5062,19.1,-0.30001,9e-05,17.68849]
[1712580560906,78.52,72448.7048,19.1,-0.30078,9e-05,17.70689]
[1712580566501,78.53,72448.8036,19.1,-0.30079,9e-05,17.70712]
[1712580571536,78.53,72447.225,19.1,-0.30091,9e-05,17.70648]
[1712580576572,78.54,72448.7468,19.1,-0.30079,9e-05,17.70364]
[1712580581606,78.54,72448.7671,19.1,-0.3008,9e-05,17.70392]
[1712580586640,78.55,72451.9027,19.1,-0.30054,9e-05,17.6978]
[1712580591677,78.56,72439.1683,19.1,-0.30166,9e-05,17.72441]
[1712580596710,78.56,72441.297,19.1,-0.30148,9e-05,17.72026]
[1712580601747,78.57,72447.4046,19.1,-0.30096,9e-05,17.70795]
[1712580604375,78.57,72452.7,19.1,-0.30051,9e-05,17.69713]
[1712580606389,78.57,72448.6149,19.1,-0.30087,9e-05,17.70572]
[1712580609438,78.57,72443.3715,19.1,-0.30133,9e-05,17.71672]
[1712580609850,78.57,72443.4263,19.1,-0.30133,9e-05,17.71666]
[1712580615846,78.58,72443.8667,19.1,-0.3013,9e-05,17.71606]
[1712580617383,78.58,72444.0767,19.1,-0.30128,9e-05,17.71568]
[1712580617610,78.58,72444.0767,19.1,-0.30128,9e-05,17.71568]
[1712580617962,78.58,72444.4168,19.1,-0.30126,9e-05,17.71504]
[1712580618112,78.58,72444.4168,19.1,-0.30126,9e-05,17.71504]
[1712580618389,78.58,72444.4168,19.1,-0.30126,9e-05,17.71504]
[1712580618393,78.58,72444.4168,19.1,-0.30126,9e-05,17.71504]
[1712580618645,78.58,72445.7421,19.1,-0.30114,9e-05,17.71236]
[1712580619103,78.58,72445.7421,19.1,-0.30114,9e-05,17.71236]
[1712580619133,78.58,72445.7421,19.1,-0.30114,9e-05,17.71236]
[1712580619874,78.58,72428.5375,19.1,-0.30265,9e-05,17.74779]
[1712580619970,78.58,72428.5375,19.1,-0.30265,9e-05,17.74779]
[1712580619986,78.58,72428.5375,19.1,-0.30265,9e-05,17.74779]
[1712580619996,78.58,72428.5375,19.1,-0.30265,9e-05,17.74779]
[1712580620294,78.58,72428.5375,19.1,-0.30265,9e-05,17.74779]
[1712580620818,78.58,72428.5375,19.1,-0.30265,9e-05,17.74779]
[1712580620926,78.58,72427.6286,19.1,-0.30273,9e-05,17.74967]
[1712580621290,78.58,72427.6286,19.1,-0.30273,9e-05,17.74967]
[1712580622465,78.59,72426.0208,19.1,-0.30287,9e-05,17.75304]
[1712580622894,78.59,72398.5041,19.1,-0.30528,9e-05,17.80909]
[1712580627160,78.59,72394.7667,19.1,-0.30561,9e-05,17.81664]
[1712580630438,78.59,72387.1284,19.1,-0.30628,9e-05,17.83206]
[1712580631173,78.59,72384.201,19.1,-0.30654,9e-05,17.83803]
[1712580632126,78.59,72370.1674,19.1,-0.30775,9e-05,17.86208]
[1712580635916,78.59,72377.4511,19.1,-0.30711,9e-05,17.84768]
[1712580641023,78.6,72382.3664,19.1,-0.3067,9e-05,17.83822]
[1712580646056,78.61,72382.6302,19.1,-0.30669,9e-05,17.83804]
[1712580646168,78.61,72382.6302,19.1,-0.30669,9e-05,17.83804]
[1712580646250,78.61,72382.6302,19.1,-0.30669,9e-05,17.83804]
[1712580648374,78.61,72393.0776,19.1,-0.30577,9e-05,17.81696]
[1712580649388,78.61,72391.1798,19.1,-0.30593,9e-05,17.82078]
[1712580650751,78.61,72389.8509,19.1,-0.30605,9e-05,17.82346]
[1712580651228,78.61,72388.7862,19.1,-0.30614,9e-05,17.82559]
[1712580651656,78.61,72388.7862,19.1,-0.30614,9e-05,17.82559]
[1712580653980,78.61,72399.1301,19.1,-0.30524,9e-05,17.80471]
[1712580654137,78.61,72398.1307,19.1,-0.30532,9e-05,17.80674]
[1712580658914,78.61,72385.7363,19.1,-0.30641,9e-05,17.83172]
[1712580659387,78.61,72385.239,19.1,-0.30645,9e-05,17.8327]
[1712580659442,78.61,72385.239,19.1,-0.30645,9e-05,17.8327]
[1712580665190,78.61,72377.8255,19.1,-0.30711,9e-05,17.84771]
[1712580665311,78.61,72377.8255,19.1,-0.30711,9e-05,17.84771]
[1712580670225,78.61,72359.7739,19.1,-0.30871,9e-05,17.88398]
[1712580675259,78.61,72357.6458,19.1,-0.3089,9e-05,17.88834]
[1712580675363,78.61,72357.6458,19.1,-0.3089,9e-05,17.88834]
[1712580675412,78.61,72357.6458,19.1,-0.3089,9e-05,17.88834]
[1712580675829,78.61,72357.6458,19.1,-0.3089,9e-05,17.88834]
[1712580675904,78.61,72357.6458,19.1,-0.3089,9e-05,17.88834]
[1712580675909,78.61,72357.6458,19.1,-0.3089,9e-05,17.88834]
[1712580677081,78.61,72344.9627,19.1,-0.31002,9e-05,17.91348]
[1712580682309,78.61,72351.122,19.1,-0.30948,9e-05,17.90125]
[1712580686722,78.61,72344.2036,19.1,-0.31009,9e-05,17.91495]
[1712580687419,78.61,72335.6662,19.1,-0.31084,9e-05,17.93177]
[1712580687455,78.61,72335.6662,19.1,-0.31084,9e-05,17.93177]
[1712580687583,78.61,72335.6662,19.1,-0.31084,9e-05,17.93177]
[1712580687794,78.61,72335.6662,19.1,-0.31084,9e-05,17.93177]
[1712580688568,78.61,72331.4741,19.1,-0.31121,9e-05,17.94007]
[1712580689949,78.62,72329.1946,19.1,-0.31142,9e-05,17.94459]
[1712580690967,78.62,72331.6036,19.1,-0.31121,9e-05,17.93991]
[1712580690975,78.62,72331.6036,19.1,-0.31121,9e-05,17.93991]
[1712580692981,78.62,72338.4489,19.1,-0.31057,9e-05,17.92218]
[1712580693065,78.62,72338.4489,19.1,-0.31057,9e-05,17.92218]
[1712580694831,78.62,72332.8595,19.1,-0.31107,9e-05,17.93322]
[1712580695033,78.62,72332.8595,19.1,-0.31107,9e-05,17.93322]
[1712580695047,78.62,72332.8595,19.1,-0.31107,9e-05,17.93322]
[1712580696495,78.62,72325.8006,19.1,-0.31169,9e-05,17.94717]
[1712580699080,78.62,72330.8137,19.1,-0.31125,9e-05,17.93743]
[1712580704467,78.62,72322.7963,19.1,-0.31197,9e-05,17.95337]
[1712580706086,78.63,72323.2758,19.1,-0.31193,9e-05,17.95246]
[1712580711074,78.63,72324.9994,19.1,-0.31179,9e-05,17.94928]
[1712580711125,78.63,72324.9994,19.1,-0.31179,9e-05,17.94928]
[1712580711521,78.63,72326.2152,19.1,-0.31168,9e-05,17.94693]
[1712580714358,78.63,72328.6875,19.1,-0.31146,9e-05,17.94216]
[1712580719574,78.64,72320.8349,19.1,-0.31217,9e-05,17.95778]
[1712580723668,78.64,72329.5304,19.1,-0.31141,9e-05,17.94089]
[1712580724922,78.64,72330.1236,19.1,-0.31135,9e-05,17.93977]
[1712580725510,78.64,72330.1236,19.1,-0.31135,9e-05,17.93977]
[1712580727409,78.64,72330.4002,19.1,-0.31133,9e-05,17.93931]
[1712580727463,78.64,72330.4002,19.1,-0.31133,9e-05,17.93931]
[1712580730799,78.65,72333.1291,19.1,-0.3111,9e-05,17.93415]
[1712580732302,78.65,72331.5292,19.1,-0.31124,9e-05,17.93734]
[1712580733088,78.65,72336.803,19.1,-0.31078,9e-05,17.92702]
[1712580735860,78.65,72350.1733,19.1,-0.30961,9e-05,17.90083]
[1712580735861,78.65,72350.1733,19.1,-0.30961,9e-05,17.90083]
[1712580740114,78.65,72357.8273,19.1,-0.30893,9e-05,17.88575]
[1712580741205,78.65,72350.6127,19.1,-0.30957,9e-05,17.90007]
[1712580741446,78.65,72323.4325,19.1,-0.31197,9e-05,17.95353]
[1712580741992,78.65,72323.4325,19.1,-0.31197,9e-05,17.95353]
[1712580742032,78.65,72323.4325,19.1,-0.31197,9e-05,17.95353]
[1712580742087,78.65,72323.4325,19.1,-0.31197,9e-05,17.95353]
[1712580743150,78.65,72322.1078,19.1,-0.31209,9e-05,17.95607]
[1712580745322,78.65,72326.379,19.1,-0.31171,9e-05,17.94778]
[1712580745992,78.65,72327.246,19.1,-0.31164,9e-05,17.94612]
[1712580746285,78.65,72327.246,19.1,-0.31164,9e-05,17.94612]
[1712580746629,78.65,72327.246,19.1,-0.31164,9e-05,17.94612]
[1712580746676,78.65,72327.246,19.1,-0.31164,9e-05,17.94612]
[1712580747473,78.65,72330.2662,19.1,-0.31137,9e-05,17.94012]
[1712580747603,78.65,72330.2662,19.1,-0.31137,9e-05,17.94012]
[1712580748049,78.65,72330.2662,19.1,-0.31137,9e-05,17.94012]
[1712580751729,78.66,72327.5207,19.1,-0.31161,9e-05,17.94563]
[1712580755447,78.66,72326.9042,19.1,-0.31165,9e-05,17.94277]
[1712580757683,78.66,72324.2706,19.1,-0.31188,9e-05,17.948]
[1712580761259,78.66,72320.5807,19.1,-0.31221,9e-05,17.95532]
[1712580761916,78.66,72322.395,19.1,-0.31205,9e-05,17.9518]
[1712580762257,78.66,72322.395,19.1,-0.31205,9e-05,17.9518]
[1712580763138,78.66,72326.8203,19.1,-0.31166,9e-05,17.94318]
[1712580764348,78.66,72327.9867,19.1,-0.31156,9e-05,17.94093]
[1712580766899,78.67,72323.8016,19.1,-0.31193,9e-05,17.94919]
[1712580766995,78.67,72324.1469,19.1,-0.31191,9e-05,17.94855]
[1712580770284,78.67,72333.0408,19.1,-0.31112,9e-05,17.93122]
[1712580771454,78.67,72329.949,19.1,-0.3114,9e-05,17.93738]
[1712580771770,78.67,72329.949,19.1,-0.3114,9e-05,17.93738]
[1712580775671,78.67,72325.5003,19.1,-0.3118,9e-05,17.94621]
[1712580776813,78.67,72323.5551,19.1,-0.31197,9e-05,17.95005]
[1712580780106,78.68,72321.1526,19.1,-0.31219,9e-05,17.95485]
[1712580781630,78.68,72321.8063,19.1,-0.31213,9e-05,17.9536]
[1712580784758,78.68,72331.7528,19.1,-0.31125,9e-05,17.93422]
[1712580785857,78.68,72330.3508,19.1,-0.31138,9e-05,17.93701]
[1712580786444,78.68,72330.3683,19.1,-0.31138,9e-05,17.93701]
[1712580786479,78.68,72328.8505,19.1,-0.31152,9e-05,17.94003]
[1712580787412,78.68,72328.8505,19.1,-0.31152,9e-05,17.94003]
[1712580789530,78.68,72328.9834,19.1,-0.31151,9e-05,17.93989]
[1712580795059,78.69,72337.9344,19.1,-0.31073,9e-05,17.92252]
[1712580795188,78.69,72337.9344,19.1,-0.31073,9e-05,17.92252]
[1712580796021,78.69,72335.5346,19.1,-0.31094,9e-05,17.92729]
[1712580796815,78.69,72335.5346,19.1,-0.31094,9e-05,17.92729]
[1712580797599,78.69,72332.6832,19.1,-0.31119,9e-05,17.93294]
[1712580797647,78.69,72332.6832,19.1,-0.31119,9e-05,17.93294]
[1712580800144,78.69,72324.0677,19.1,-0.31196,9e-05,17.94993]
[1712580800203,78.69,72322.7772,19.1,-0.31208,9e-05,17.95248]
[1712580801901,78.69,72318.1862,19.1,-0.31248,9e-05,17.96146]
[1712580801984,78.69,72318.1862,19.1,-0.31248,9e-05,17.96146]
[1712580802184,78.69,72318.1862,19.1,-0.31248,9e-05,17.96146]
[1712580803022,78.69,72318.1862,19.1,-0.31248,9e-05,17.96146]
[1712580804498,78.69,72322.2872,19.1,-0.31212,9e-05,17.95352]
[1712580809539,78.7,72328.9568,19.1,-0.31154,9e-05,17.94059]
[1712580811848,78.7,72333.2948,19.1,-0.31113,9e-05,17.92793]
[1712580812112,78.7,72333.2948,19.1,-0.31113,9e-05,17.92793]
[1712580813195,78.7,72340.0052,19.1,-0.31053,9e-05,17.91475]
[1712580813284,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580813285,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580813379,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580813643,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580813665,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580813721,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580814021,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580814067,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580814083,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580814183,78.7,72345.6299,19.1,-0.31004,9e-05,17.90364]
[1712580814315,78.7,72352.9715,19.1,-0.30939,9e-05,17.88912]
[1712580814415,78.7,72352.9715,19.1,-0.30939,9e-05,17.88912]
[1712580816967,78.7,72372.2212,19.1,-0.30769,9e-05,17.8507]
[1712580817007,78.7,72372.2212,19.1,-0.30769,9e-05,17.8507]
[1712580818363,78.69,72382.4969,19.1,-0.30678,9e-05,17.83005]
[1712580818751,78.69,72382.4969,19.1,-0.30678,9e-05,17.83005]
[1712580820018,78.69,72383.1431,19.1,-0.30672,9e-05,17.8287]
[1712580822564,78.69,72382.6246,19.1,-0.30676,9e-05,17.82968]
[1712580824327,78.69,72399.4907,19.1,-0.30528,9e-05,17.79568]
[1712580825184,78.69,72399.4907,19.1,-0.30528,9e-05,17.79568]
[1712580828082,78.69,72388.0372,19.1,-0.30629,9e-05,17.81877]
[1712580829150,78.69,72391.8193,19.1,-0.30596,9e-05,17.81115]
[1712580829699,78.69,72389.9525,19.1,-0.30612,9e-05,17.81489]
[1712580830469,78.69,72389.3957,19.1,-0.30617,9e-05,17.816]
[1712580830598,78.69,72389.3957,19.1,-0.30617,9e-05,17.816]
[1712580831425,78.69,72388.8689,19.1,-0.30621,9e-05,17.81704]
[1712580831439,78.69,72388.8689,19.1,-0.30621,9e-05,17.81704]
[1712580831768,78.69,72388.8689,19.1,-0.30621,9e-05,17.81704]
[1712580831878,78.69,72388.8689,19.1,-0.30621,9e-05,17.81704]
[1712580832495,78.69,72388.8689,19.1,-0.30621,9e-05,17.81704]
[1712580832693,78.69,72388.8689,19.1,-0.30621,9e-05,17.81704]
[1712580833392,78.69,72365.3175,19.1,-0.30829,9e-05,17.86427]
[1712580835841,78.69,72365.1797,19.1,-0.3083,9e-05,17.8646]
[1712580837560,78.69,72362.5378,19.1,-0.30853,9e-05,17.86989]
[1712580837911,78.69,72362.5378,19.1,-0.30853,9e-05,17.86989]
[1712580840612,78.69,72365.3011,19.1,-0.30829,9e-05,17.86447]
[1712580841198,78.69,72365.3011,19.1,-0.30829,9e-05,17.86447]
[1712580845972,78.7,72363.5811,19.1,-0.30845,9e-05,17.86792]
[1712580846535,78.69,72363.8592,19.1,-0.30842,9e-05,17.8673]
[1712580850033,78.69,72362.9737,19.1,-0.30849,9e-05,17.86887]
[1712580854871,78.69,72373.6485,19.1,-0.30754,9e-05,17.84733]
[1712580860586,78.68,72362.9072,19.1,-0.30847,9e-05,17.86841]
[1712580863422,78.68,72364.9999,19.1,-0.30828,9e-05,17.86412]
[1712580863436,78.68,72364.9999,19.1,-0.30828,9e-05,17.86412]
[1712580868648,78.68,72357.5305,19.1,-0.30894,9e-05,17.87895]
[1712580868881,78.68,72357.5305,19.1,-0.30894,9e-05,17.87895]
[1712580869344,78.68,72357.5305,19.1,-0.30894,9e-05,17.87895]
[1712580870684,78.68,72355.2955,19.1,-0.30914,9e-05,17.8834]
[1712580876704,78.68,72349.2954,19.1,-0.30964,9e-05,17.89109]
[1712580879320,78.68,72348.7229,19.1,-0.30969,9e-05,17.89222]
[1712580881350,78.68,72360.8313,19.1,-0.30862,9e-05,17.86821]
[1712580884211,78.68,72356.5405,19.1,-0.309,9e-05,17.87677]
[1712580884307,78.68,72356.5405,19.1,-0.309,9e-05,17.87677]
[1712580884356,78.68,72356.5405,19.1,-0.309,9e-05,17.87677]
[1712580885047,78.68,72356.9053,19.1,-0.30897,9e-05,17.87606]
[1712580885446,78.68,72337.4018,19.1,-0.31069,9e-05,17.91461]
[1712580886435,78.68,72337.4018,19.1,-0.31069,9e-05,17.91461]
[1712580889018,78.68,72334.6713,19.1,-0.31093,9e-05,17.91991]
[1712580889225,78.68,72334.6713,19.1,-0.31093,9e-05,17.91991]
[1712580889287,78.68,72334.6713,19.1,-0.31093,9e-05,17.91991]
[1712580889372,78.68,72334.6713,19.1,-0.31093,9e-05,17.91991]
[1712580889892,78.67,72336.3312,19.1,-0.31078,9e-05,17.91662]
[1712580890296,78.67,72336.3312,19.1,-0.31078,9e-05,17.91662]
[1712580891775,78.67,72334.3482,19.1,-0.31096,9e-05,17.92047]
[1712580892463,78.67,72334.3482,19.1,-0.31096,9e-05,17.92047]
[1712580894575,78.68,72333.4578,19.1,-0.31104,9e-05,17.92239]
[1712580897601,78.68,72334.5728,19.1,-0.31095,9e-05,17.92036]
[1712580901135,78.68,72345.7622,19.1,-0.30997,9e-05,17.8985]
[1712580902430,78.69,72346.2875,19.1,-0.30992,9e-05,17.89753]
[1712580904957,78.69,72347.4904,19.1,-0.30982,9e-05,17.89514]
[1712580904992,78.69,72347.4904,19.1,-0.30982,9e-05,17.89514]
[1712580909657,78.68,72338.4552,19.1,-0.31061,9e-05,17.91288]
[1712580913140,78.68,72343.5598,19.1,-0.31016,9e-05,17.90276]
[1712580918178,78.68,72355.2128,19.1,-0.30913,9e-05,17.87969]
[1712580921627,78.68,72347.2466,19.1,-0.30983,9e-05,17.89547]
[1712580922676,78.68,72347.2466,19.1,-0.30983,9e-05,17.89547]
[1712580928066,78.68,72347.8177,19.1,-0.30978,9e-05,17.89432]
[1712580932980,78.68,72348.3112,19.1,-0.30971,9e-05,17.88912]
[1712580935876,78.68,72347.7241,19.1,-0.30976,9e-05,17.89028]
[1712580939855,78.68,72346.7364,19.1,-0.30985,9e-05,17.89221]
[1712580945189,78.68,72353.0082,19.1,-0.30929,9e-05,17.87981]
[1712580950005,78.68,72350.4613,19.1,-0.30952,9e-05,17.88487]
[1712580953159,78.68,72355.7118,19.1,-0.30906,9e-05,17.87448]
[1712580956399,78.68,72357.0752,19.1,-0.30894,9e-05,17.87182]
[1712580958664,78.68,72356.6198,19.1,-0.30898,9e-05,17.87275]
[1712580959593,78.68,72354.5489,19.1,-0.30916,9e-05,17.87687]
[1712580964056,78.69,72364.7276,19.1,-0.30827,9e-05,17.85673]
[1712580965889,78.69,72358.7901,19.1,-0.30879,9e-05,17.8686]
[1712580970921,78.69,72353.7006,19.1,-0.30924,9e-05,17.87876]
[1712580971604,78.69,72353.6465,19.1,-0.30925,9e-05,17.87887]
[1712580971783,78.69,72353.6465,19.1,-0.30925,9e-05,17.87887]
[1712580973660,78.69,72343.4746,19.1,-0.31015,9e-05,17.89899]
[1712580975628,78.69,72335.945,19.1,-0.31081,9e-05,17.91377]
[1712580980819,78.69,72350.8458,19.1,-0.30949,9e-05,17.88429]
[1712580982750,78.68,72334.0974,19.1,-0.31097,9e-05,17.91728]
[1712580982952,78.68,72334.0974,19.1,-0.31097,9e-05,17.91728]
[1712580982968,78.68,72334.0974,19.1,-0.31097,9e-05,17.91728]
[1712580985121,78.68,72334.1198,19.1,-0.31097,9e-05,17.91721]
[1712580990511,78.68,72347.5533,19.1,-0.30977,9e-05,17.89058]
[1712580995546,78.68,72342.4966,19.1,-0.31019,9e-05,17.89632]
[1712580997712,78.68,72342.2044,19.1,-0.31021,9e-05,17.89687]
[1712581000657,78.68,72338.7195,19.1,-0.31052,9e-05,17.9037]
[1712581006623,78.68,72341.0078,19.1,-0.31031,9e-05,17.89911]
[1712581011659,78.68,72339.084,19.1,-0.31048,9e-05,17.90283]
[1712581012027,78.68,72339.084,19.1,-0.31048,9e-05,17.90283]
[1712581012029,78.68,72339.084,19.1,-0.31048,9e-05,17.90283]
[1712581017700,78.67,72331.1413,19.1,-0.31118,9e-05,17.91831]
[1712581019951,78.67,72333.1662,19.1,-0.311,9e-05,17.91427]
[1712581025757,78.67,72337.501,19.1,-0.31061,9e-05,17.90563]
[1712581027033,78.67,72336.6673,19.1,-0.31068,9e-05,17.90725]
[1712581030457,78.67,72350.0579,19.1,-0.3095,9e-05,17.88079]
[1712581031160,78.67,72350.6654,19.1,-0.30944,9e-05,17.87959]
[1712581031612,78.67,72350.6654,19.1,-0.30944,9e-05,17.87959]
[1712581031748,78.67,72350.6654,19.1,-0.30944,9e-05,17.87959]
[1712581032815,78.67,72334.0998,19.1,-0.31091,9e-05,17.91226]
[1712581032912,78.67,72334.0998,19.1,-0.31091,9e-05,17.91226]
[1712581035653,78.67,72332.9891,19.1,-0.311,9e-05,17.91439]
[1712581038743,78.67,72328.8105,19.1,-0.31138,9e-05,17.92272]
[1712581040728,78.67,72329.1219,19.1,-0.31135,9e-05,17.92207]
[1712581040798,78.67,72329.1219,19.1,-0.31135,9e-05,17.92207]
[1712581041035,78.67,72332.2837,19.1,-0.31107,9e-05,17.91583]
[1712581044421,78.67,72339.4525,19.1,-0.31043,9e-05,17.90167]
[1712581045443,78.67,72340.6957,19.1,-0.31032,9e-05,17.89921]
[1712581050596,78.67,72338.8662,19.1,-0.31048,9e-05,17.90274]
[1712581051369,78.67,72338.054,19.1,-0.31055,9e-05,17.90432]
[1712581051447,78.67,72338.054,19.1,-0.31055,9e-05,17.90432]
[1712581051799,78.67,72338.054,19.1,-0.31055,9e-05,17.90432]
[1712581053253,78.67,72326.9378,19.1,-0.31151,9e-05,17.92199]
[1712581058997,78.67,72317.2716,19.1,-0.31237,9e-05,17.94107]
[1712581061419,78.67,72313.4678,19.1,-0.31271,9e-05,17.94854]
[1712581067053,78.67,72311.3425,19.1,-0.3129,9e-05,17.9528]
[1712581070162,78.67,72311.0003,19.1,-0.31294,9e-05,17.95352]
[1712581070279,78.67,72311.0003,19.1,-0.31294,9e-05,17.95352]
[1712581071921,78.67,72310.308,19.1,-0.313,9e-05,17.95488]
[1712581071995,78.67,72310.308,19.1,-0.313,9e-05,17.95488]
[1712581072203,78.67,72303.3861,19.1,-0.31361,9e-05,17.96834]
[1712581072213,78.67,72303.3861,19.1,-0.31361,9e-05,17.96834]
[1712581072541,78.67,72303.3861,19.1,-0.31361,9e-05,17.96834]
[1712581072618,78.67,72303.3861,19.1,-0.31361,9e-05,17.96834]
[1712581073198,78.67,72292.3498,19.1,-0.3146,9e-05,17.98969]
[1712581079139,78.67,72304.6466,19.1,-0.3135,9e-05,17.96593]
[1712581081185,78.68,72312.7555,19.1,-0.31279,9e-05,17.9502]
[1712581081292,78.68,72312.7555,19.1,-0.31279,9e-05,17.9502]
[1712581081332,78.68,72312.7555,19.1,-0.31279,9e-05,17.9502]
[1712581087082,78.68,72328.2972,19.1,-0.31142,9e-05,17.92004]
[1712581091106,78.68,72335.394,19.1,-0.3108,9e-05,17.9063]
[1712581091137,78.68,72335.394,19.1,-0.3108,9e-05,17.9063]
[1712581096256,78.69,72336.0768,19.1,-0.31075,9e-05,17.90526]
[1712581101297,78.7,72335.1029,19.1,-0.31084,9e-05,17.9074]
[1712581106333,78.7,72331.1996,19.1,-0.3112,9e-05,17.91526]
[1712581111367,78.7,72329.2421,19.1,-0.31135,9e-05,17.91507]
[1712581116403,78.71,72338.2716,19.1,-0.31056,9e-05,17.89757]
[1712581120194,78.71,72339.5723,19.1,-0.31045,9e-05,17.89517]
[1712581125446,78.71,72338.361,19.1,-0.31056,9e-05,17.89756]
[1712581130500,78.71,72337.3294,19.1,-0.31065,9e-05,17.89972]
[1712581132686,78.72,72339.2161,19.1,-0.31049,9e-05,17.89611]
[1712581138557,78.71,72335.1101,19.1,-0.31085,9e-05,17.90412]
[1712581143591,78.71,72349.0882,19.1,-0.30961,9e-05,17.87648]
[1712581144733,78.71,72347.1329,19.1,-0.30978,9e-05,17.88035]
[1712581144973,78.71,72347.1329,19.1,-0.30978,9e-05,17.88035]
[1712581145724,78.71,72347.5368,19.1,-0.30975,9e-05,17.87954]
[1712581145987,78.71,72347.5368,19.1,-0.30975,9e-05,17.87954]
[1712581146319,78.71,72347.5368,19.1,-0.30975,9e-05,17.87954]
[1712581151646,78.71,72340.8321,19.1,-0.31034,9e-05,17.89269]
[1712581155091,78.71,72340.2476,19.1,-0.31039,9e-05,17.89379]
[1712581155147,78.71,72340.2476,19.1,-0.31039,9e-05,17.89379]
[1712581155812,78.71,72340.2476,19.1,-0.31039,9e-05,17.89379]
[1712581159968,78.71,72322.4331,19.1,-0.31196,9e-05,17.92859]
[1712581165745,78.71,72319.155,19.1,-0.31225,9e-05,17.93518]
[1712581166567,78.71,72319.155,19.1,-0.31225,9e-05,17.93518]
[1712581166902,78.71,72319.3956,19.1,-0.31223,9e-05,17.93474]
[1712581170051,78.71,72320.7605,19.1,-0.31212,9e-05,17.93217]
[1712581175815,78.72,72319.7324,19.1,-0.31219,9e-05,17.93015]
[1712581178698,78.72,72317.8851,19.1,-0.31235,9e-05,17.93381]
[1712581183121,78.72,72315.8714,19.1,-0.31254,9e-05,17.93788]
[1712581186273,78.72,72312.7512,19.1,-0.31282,9e-05,17.94402]
[1712581191795,78.72,72310.6702,19.1,-0.31299,9e-05,17.94779]
[1712581191824,78.72,72310.6702,19.1,-0.31299,9e-05,17.94779]
[1712581191886,78.72,72310.6702,19.1,-0.31299,9e-05,17.94779]
[1712581191976,78.71,72310.5795,19.1,-0.313,9e-05,17.9479]
[1712581192214,78.71,72310.5795,19.1,-0.313,9e-05,17.9479]
[1712581192544,78.71,72310.5795,19.1,-0.313,9e-05,17.9479]
[1712581195367,78.71,72294.4453,19.1,-0.31443,9e-05,17.97916]
[1712581198261,78.71,72296.1923,19.1,-0.31427,9e-05,17.97576]
[1712581199197,78.71,72294.7038,19.1,-0.31441,9e-05,17.97862]
[1712581201087,78.71,72293.6941,19.1,-0.31449,9e-05,17.98054]
[1712581204006,78.71,72310.5929,19.1,-0.31299,9e-05,17.94782]
[1712581206341,78.72,72315.7034,19.1,-0.31254,9e-05,17.93794]
[1712581207860,78.72,72315.824,19.1,-0.31253,9e-05,17.93773]
[1712581209187,78.72,72309.297,19.1,-0.31311,9e-05,17.95048]
[1712581210851,78.72,72302.7434,19.1,-0.3137,9e-05,17.9632]
[1712581211272,78.72,72298.2207,19.1,-0.3141,9e-05,17.97196]
[1712581211332,78.72,72298.2207,19.1,-0.3141,9e-05,17.97196]
[1712581211348,78.72,72298.2207,19.1,-0.3141,9e-05,17.97196]
[1712581214167,78.72,72285.165,19.1,-0.31526,9e-05,17.99709]
[1712581216325,78.71,72286.0001,19.1,-0.31518,9e-05,17.99545]
[1712581216511,78.71,72286.0001,19.1,-0.31518,9e-05,17.99545]
[1712581216791,78.71,72286.0001,19.1,-0.31518,9e-05,17.99545]
[1712581216852,78.71,72286.0001,19.1,-0.31518,9e-05,17.99545]
[1712581221273,78.71,72278.0414,19.1,-0.31589,9e-05,18.01062]
[1712581221785,78.71,72278.0414,19.1,-0.31589,9e-05,18.01062]
[1712581221937,78.71,72278.0414,19.1,-0.31589,9e-05,18.01062]
[1712581222238,78.71,72278.0414,19.1,-0.31589,9e-05,18.01062]
[1712581222288,78.71,72278.0414,19.1,-0.31589,9e-05,18.01062]
[1712581223116,78.71,72278.0414,19.1,-0.31589,9e-05,18.01062]
[1712581223516,78.71,72284.8774,19.1,-0.31528,9e-05,17.99748]
[1712581224682,78.71,72298.2971,19.1,-0.31408,9e-05,17.9716]
[1712581225561,78.71,72299.6024,19.1,-0.31397,9e-05,17.96908]
[1712581226375,78.71,72289.2836,19.1,-0.31488,9e-05,17.989]
[1712581228915,78.71,72299.331,19.1,-0.31399,9e-05,17.9696]
[1712581229294,78.71,72301.4849,19.1,-0.3138,9e-05,17.96544]
[1712581231360,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581231573,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581231824,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581231906,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581232122,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581232166,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581232210,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581232487,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581232612,78.71,72313.8112,19.1,-0.31268,9e-05,17.93733]
[1712581233290,78.71,72317.1618,19.1,-0.31238,9e-05,17.93084]
[1712581233427,78.71,72317.1618,19.1,-0.31238,9e-05,17.93084]
[1712581233501,78.71,72317.1618,19.1,-0.31238,9e-05,17.93084]
[1712581233522,78.71,72317.1618,19.1,-0.31238,9e-05,17.93084]
[1712581233572,78.71,72317.1618,19.1,-0.31238,9e-05,17.93084]
[1712581234549,78.71,72327.9455,19.1,-0.31142,9e-05,17.90976]
[1712581234798,78.71,72327.9455,19.1,-0.31142,9e-05,17.90976]
[1712581234941,78.71,72327.9455,19.1,-0.31142,9e-05,17.90976]
[1712581235124,78.71,72327.9455,19.1,-0.31142,9e-05,17.90976]
[1712581235477,78.71,72314.1128,19.1,-0.31265,9e-05,17.9368]
[1712581235531,78.71,72314.1128,19.1,-0.31265,9e-05,17.9368]
[1712581235946,78.71,72314.1128,19.1,-0.31265,9e-05,17.9368]
[1712581236009,78.71,72314.1128,19.1,-0.31265,9e-05,17.9368]
[1712581238099,78.72,72311.9038,19.1,-0.31285,9e-05,17.94113]
[1712581238730,78.72,72311.2181,19.1,-0.31291,9e-05,17.94248]
[1712581238831,78.72,72311.2181,19.1,-0.31291,9e-05,17.94248]
[1712581239015,78.72,72311.2181,19.1,-0.31291,9e-05,17.94248]
[1712581239445,78.72,72311.2181,19.1,-0.31291,9e-05,17.94248]
[1712581240891,78.72,72310.0801,19.1,-0.31301,9e-05,17.94471]
[1712581242295,78.72,72303.4503,19.1,-0.3136,9e-05,17.95759]
[1712581242318,78.72,72305.2956,19.1,-0.31344,9e-05,17.95402]
[1712581242982,78.72,72305.2956,19.1,-0.31344,9e-05,17.95402]
[1712581243415,78.72,72305.2956,19.1,-0.31344,9e-05,17.95402]
[1712581243597,78.72,72305.2956,19.1,-0.31344,9e-05,17.95402]
[1712581243648,78.72,72305.2956,19.1,-0.31344,9e-05,17.95402]
[1712581244197,78.72,72305.2956,19.1,-0.31344,9e-05,17.95402]
[1712581245315,78.72,72314.0451,19.1,-0.31266,9e-05,17.93702]
[1712581245326,78.72,72330.1767,19.1,-0.31123,9e-05,17.90553]
[1712581245919,78.72,72330.1767,19.1,-0.31123,9e-05,17.90553]
[1712581245998,78.72,72330.1767,19.1,-0.31123,9e-05,17.90553]
[1712581246625,78.72,72324.4951,19.1,-0.31174,9e-05,17.91669]
[1712581248114,78.72,72313.2821,19.1,-0.31273,9e-05,17.9386]
[1712581248266,78.72,72313.2821,19.1,-0.31273,9e-05,17.9386]
[1712581248289,78.72,72313.2821,19.1,-0.31273,9e-05,17.9386]
[1712581248365,78.72,72306.1396,19.1,-0.31337,9e-05,17.9525]
[1712581250850,78.72,72306.4028,19.1,-0.31334,9e-05,17.952]
[1712581252182,78.72,72306.1451,19.1,-0.31337,9e-05,17.95251]
[1712581257409,78.72,72309.744,19.1,-0.31305,9e-05,17.94558]
[1712581259522,78.72,72309.9966,19.1,-0.31303,9e-05,17.94513]
[1712581259529,78.72,72309.9966,19.1,-0.31303,9e-05,17.94513]
[1712581262226,78.72,72316.9567,19.1,-0.31241,9e-05,17.93162]
[1712581262255,78.72,72316.9567,19.1,-0.31241,9e-05,17.93162]
[1712581262681,78.72,72315.7401,19.1,-0.31252,9e-05,17.93402]
[1712581262693,78.72,72315.7401,19.1,-0.31252,9e-05,17.93402]
[1712581263916,78.72,72309.2524,19.1,-0.3131,9e-05,17.94666]
[1712581268468,78.72,72304.1329,19.1,-0.31356,9e-05,17.95663]
[1712581269043,78.72,72306.9235,19.1,-0.31331,9e-05,17.95122]
[1712581271509,78.72,72298.6495,19.1,-0.31404,9e-05,17.96728]
[1712581273792,78.72,72301.5799,19.1,-0.31378,9e-05,17.96162]
[1712581273899,78.72,72301.5799,19.1,-0.31378,9e-05,17.96162]
[1712581274094,78.72,72301.5799,19.1,-0.31378,9e-05,17.96162]
[1712581275136,78.72,72301.1063,19.1,-0.31383,9e-05,17.96255]
[1712581276251,78.72,72301.4461,19.1,-0.3138,9e-05,17.9619]
[1712581279839,78.72,72293.2669,19.1,-0.31453,9e-05,17.97771]
[1712581282594,78.73,72299.7852,19.1,-0.31395,9e-05,17.96513]
[1712581282602,78.73,72299.7852,19.1,-0.31395,9e-05,17.96513]
[1712581284121,78.73,72303.0327,19.1,-0.31366,9e-05,17.95885]
[1712581284607,78.73,72303.3203,19.1,-0.31363,9e-05,17.95831]
[1712581285022,78.73,72303.3203,19.1,-0.31363,9e-05,17.95831]
[1712581285168,78.73,72303.3203,19.1,-0.31363,9e-05,17.95831]
[1712581285373,78.73,72303.3203,19.1,-0.31363,9e-05,17.95831]
[1712581286013,78.73,72304.4437,19.1,-0.31353,9e-05,17.95614]
[1712581286018,78.73,72304.4437,19.1,-0.31353,9e-05,17.95614]
[1712581286980,78.73,72314.5154,19.1,-0.31264,9e-05,17.9366]
[1712581287855,78.73,72316.4935,19.1,-0.31247,9e-05,17.93278]
[1712581290201,78.73,72297.747,19.1,-0.31413,9e-05,17.9692]
[1712581293227,78.73,72294.4652,19.1,-0.31439,9e-05,17.97133]
[1712581293313,78.73,72294.4652,19.1,-0.31439,9e-05,17.97133]
[1712581293474,78.73,72296.5753,19.1,-0.31421,9e-05,17.96726]
[1712581293490,78.73,72296.5753,19.1,-0.31421,9e-05,17.96726]
[1712581293539,78.73,72296.5753,19.1,-0.31421,9e-05,17.96726]
[1712581294024,78.73,72296.5753,19.1,-0.31421,9e-05,17.96726]
[1712581294491,78.73,72296.5753,19.1,-0.31421,9e-05,17.96726]
[1712581294672,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581295580,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581295692,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581295774,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581295849,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581296106,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581296123,78.73,72280.5623,19.1,-0.31563,9e-05,17.99807]
[1712581297352,78.73,72289.0541,19.1,-0.31487,9e-05,17.9817]
[1712581297357,78.73,72289.0541,19.1,-0.31487,9e-05,17.9817]
[1712581298805,78.73,72290.3705,19.1,-0.31476,9e-05,17.97914]
[1712581299623,78.73,72284.7636,19.1,-0.31525,9e-05,17.98992]
[1712581301810,78.72,72285.7899,19.1,-0.31516,9e-05,17.98791]
[1712581302540,78.72,72280.9396,19.1,-0.31559,9e-05,17.9972]
[1712581306461,78.72,72286.7354,19.1,-0.31507,9e-05,17.986]
[1712581309139,78.72,72269.8953,19.1,-0.31658,9e-05,18.01829]
[1712581309694,78.72,72269.8953,19.1,-0.31658,9e-05,18.01829]
[1712581310496,78.72,72272.7904,19.1,-0.31632,9e-05,18.01278]
[1712581311744,78.72,72275.0998,19.1,-0.31612,9e-05,18.00841]
[1712581313871,78.73,72280.8008,19.1,-0.31561,9e-05,17.99755]
[1712581315759,78.73,72280.7525,19.1,-0.31561,9e-05,17.99768]
[1712581315856,78.73,72273.2195,19.1,-0.31629,9e-05,18.01213]
[1712581318913,78.73,72268.0687,19.1,-0.31675,9e-05,18.022]
[1712581323635,78.73,72269.5011,19.1,-0.31662,9e-05,18.01933]
[1712581324002,78.73,72269.5011,19.1,-0.31662,9e-05,18.01933]
[1712581324350,78.73,72269.5011,19.1,-0.31662,9e-05,18.01933]
[1712581324867,78.73,72269.5011,19.1,-0.31662,9e-05,18.01933]
[1712581325093,78.73,72269.5011,19.1,-0.31662,9e-05,18.01933]
[1712581325209,78.73,72269.5011,19.1,-0.31662,9e-05,18.01933]
[1712581325889,78.73,72240.9295,19.1,-0.31918,9e-05,18.0735]
[1712581326290,78.73,72240.9295,19.1,-0.31918,9e-05,18.0735]
[1712581327284,78.73,72229.2632,19.1,-0.32023,9e-05,18.09538]
[1712581327517,78.73,72229.2632,19.1,-0.32023,9e-05,18.09538]
[1712581329333,78.73,72236.309,19.1,-0.31959,9e-05,18.08213]
[1712581329346,78.73,72236.309,19.1,-0.31959,9e-05,18.08213]
[1712581329363,78.73,72236.309,19.1,-0.31959,9e-05,18.08213]
[1712581329397,78.73,72236.309,19.1,-0.31959,9e-05,18.08213]
[1712581329452,78.73,72236.309,19.1,-0.31959,9e-05,18.08213]
[1712581329573,78.73,72236.309,19.1,-0.31959,9e-05,18.08213]
[1712581330224,78.73,72237.5952,19.1,-0.31948,9e-05,18.0797]
[1712581331365,78.73,72251.9131,19.1,-0.31819,9e-05,18.05262]
[1712581331851,78.73,72251.9131,19.1,-0.31819,9e-05,18.05262]
[1712581335223,78.73,72255.8137,19.1,-0.31784,9e-05,18.04518]
[1712581335677,78.73,72247.3143,19.1,-0.3186,9e-05,18.06127]
[1712581338546,78.73,72240.9412,19.1,-0.31917,9e-05,18.07327]
[1712581338728,78.73,72240.9412,19.1,-0.31917,9e-05,18.07327]
[1712581338748,78.73,72240.9412,19.1,-0.31917,9e-05,18.07327]
[1712581340086,78.73,72244.8796,19.1,-0.31882,9e-05,18.06585]
[1712581341283,78.72,72241.5411,19.1,-0.31912,9e-05,18.07213]
[1712581341361,78.72,72241.5411,19.1,-0.31912,9e-05,18.07213]
[1712581342180,78.72,72240.462,19.1,-0.31922,9e-05,18.07415]
[1712581342214,78.72,72240.462,19.1,-0.31922,9e-05,18.07415]
[1712581344903,78.72,72242.6623,19.1,-0.31902,9e-05,18.06999]
[1712581345255,78.72,72242.6623,19.1,-0.31902,9e-05,18.06999]
[1712581346165,78.72,72242.2796,19.1,-0.31905,9e-05,18.07071]
[1712581346228,78.72,72242.2796,19.1,-0.31905,9e-05,18.07071]
[1712581346791,78.72,72242.2796,19.1,-0.31905,9e-05,18.07071]
[1712581348877,78.72,72234.2034,19.1,-0.31977,9e-05,18.08586]
[1712581349774,78.72,72229.361,19.1,-0.32021,9e-05,18.09491]
[1712581349990,78.72,72229.361,19.1,-0.32021,9e-05,18.09491]
[1712581350007,78.72,72229.361,19.1,-0.32021,9e-05,18.09491]
[1712581351935,78.72,72230.0014,19.1,-0.32012,9e-05,18.08947]
[1712581353111,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581353270,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581353699,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581353763,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581353766,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581353803,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581353910,78.72,72230.4888,19.1,-0.32007,9e-05,18.08852]
[1712581354695,78.72,72231.5228,19.1,-0.31998,9e-05,18.08656]
[1712581355654,78.72,72226.9118,19.1,-0.32039,9e-05,18.09517]
[1712581361052,78.72,72219.8058,19.1,-0.32103,9e-05,18.1083]
[1712581362126,78.72,72217.9908,19.1,-0.32119,9e-05,18.11164]
[1712581363765,78.71,72213.6718,19.1,-0.32157,9e-05,18.11959]
[1712581366302,78.71,72214.9074,19.1,-0.32146,9e-05,18.11717]
[1712581368137,78.71,72214.6708,19.1,-0.32148,9e-05,18.11756]
[1712581368267,78.71,72213.4436,19.1,-0.32158,9e-05,18.1198]
[1712581368358,78.71,72213.4436,19.1,-0.32158,9e-05,18.1198]
[1712581369138,78.71,72216.2382,19.1,-0.32133,9e-05,18.11456]
[1712581369384,78.71,72216.2382,19.1,-0.32133,9e-05,18.11456]
[1712581370340,78.71,72219.7449,19.1,-0.32101,9e-05,18.108]
[1712581371899,78.71,72215.9703,19.1,-0.32135,9e-05,18.11495]
[1712581374061,78.7,72215.6748,19.1,-0.32138,9e-05,18.11546]
[1712581374074,78.7,72215.6748,19.1,-0.32138,9e-05,18.11546]
[1712581374140,78.7,72215.6748,19.1,-0.32138,9e-05,18.11546]
[1712581375010,78.7,72219.6636,19.1,-0.32101,9e-05,18.10796]
[1712581380069,78.7,72219.2617,19.1,-0.32104,9e-05,18.10857]
[1712581381266,78.7,72215.0709,19.1,-0.32142,9e-05,18.11633]
[1712581381534,78.7,72212.3185,19.1,-0.32167,9e-05,18.12141]
[1712581381918,78.7,72212.3185,19.1,-0.32167,9e-05,18.12141]
[1712581382392,78.7,72217.0641,19.1,-0.32124,9e-05,18.11254]
[1712581384648,78.7,72238.1259,19.1,-0.31934,9e-05,18.07307]
[1712581385035,78.7,72238.1259,19.1,-0.31934,9e-05,18.07307]
[1712581385819,78.7,72241.1404,19.1,-0.31907,9e-05,18.06738]
[1712581386050,78.7,72241.1404,19.1,-0.31907,9e-05,18.06738]
[1712581386189,78.7,72241.1404,19.1,-0.31907,9e-05,18.06738]
[1712581388900,78.69,72236.1038,19.1,-0.31952,9e-05,18.07681]
[1712581389294,78.69,72236.1038,19.1,-0.31952,9e-05,18.07681]
[1712581389683,78.69,72236.7702,19.1,-0.31946,9e-05,18.07545]
[1712581390872,78.69,72236.7702,19.1,-0.31946,9e-05,18.07545]
[1712581390938,78.69,72236.7702,19.1,-0.31946,9e-05,18.07545]
[1712581393951,78.69,72234.8633,19.1,-0.31963,9e-05,18.07903]
[1712581394683,78.69,72232.3678,19.1,-0.31985,9e-05,18.08369]
[1712581397169,78.69,72222.5874,19.1,-0.32073,9e-05,18.10196]
[1712581397771,78.69,72223.9177,19.1,-0.32061,9e-05,18.09945]
[1712581398227,78.69,72223.9177,19.1,-0.32061,9e-05,18.09945]
[1712581398229,78.69,72223.9177,19.1,-0.32061,9e-05,18.09945]
[1712581400309,78.69,72225.4143,19.1,-0.32047,9e-05,18.0966]
[1712581400356,78.69,72225.4143,19.1,-0.32047,9e-05,18.0966]
[1712581402468,78.69,72227.7306,19.1,-0.32026,9e-05,18.09219]
[1712581404727,78.69,72212.6747,19.1,-0.32161,9e-05,18.1202]
[1712581408078,78.68,72216.2649,19.1,-0.32128,9e-05,18.11341]
[1712581410351,78.68,72213.5331,19.1,-0.32152,9e-05,18.11841]
[1712581411346,78.68,72218.4176,19.1,-0.32108,9e-05,18.10928]
[1712581413631,78.68,72220.9234,19.1,-0.32083,9e-05,18.10033]
[1712581414093,78.68,72220.9234,19.1,-0.32083,9e-05,18.10033]
[1712581414952,78.68,72223.0155,19.1,-0.32064,9e-05,18.09639]
[1712581415026,78.68,72223.0155,19.1,-0.32064,9e-05,18.09639]
[1712581415176,78.68,72223.0155,19.1,-0.32064,9e-05,18.09639]
[1712581415253,78.68,72223.0155,19.1,-0.32064,9e-05,18.09639]
[1712581416248,78.68,72234.0836,19.1,-0.31964,9e-05,18.07563]
[1712581416664,78.68,72234.0836,19.1,-0.31964,9e-05,18.07563]
[1712581417440,78.68,72234.0836,19.1,-0.31964,9e-05,18.07563]
[1712581418020,78.68,72240.2855,19.1,-0.31908,9e-05,18.06396]
[1712581418024,78.68,72240.2855,19.1,-0.31908,9e-05,18.06396]
[1712581418912,78.68,72231.0339,19.1,-0.31991,9e-05,18.08134]
[1712581419561,78.68,72231.0339,19.1,-0.31991,9e-05,18.08134]
[1712581421861,78.67,72216.5891,19.1,-0.32121,9e-05,18.10825]
[1712581422425,78.67,72216.5891,19.1,-0.32121,9e-05,18.10825]
[1712581427619,78.67,72216.9774,19.1,-0.32117,9e-05,18.10733]
[1712581429390,78.67,72217.5503,19.1,-0.32111,9e-05,18.10623]
[1712581432979,78.67,72219.6504,19.1,-0.32092,9e-05,18.10219]
[1712581432984,78.67,72219.6504,19.1,-0.32092,9e-05,18.10219]
[1712581433261,78.67,72219.6504,19.1,-0.32092,9e-05,18.10219]
[1712581433346,78.67,72219.6504,19.1,-0.32092,9e-05,18.10219]
[1712581433402,78.67,72219.6504,19.1,-0.32092,9e-05,18.10219]
[1712581433420,78.67,72219.6504,19.1,-0.32092,9e-05,18.10219]
[1712581433734,78.67,72218.4021,19.1,-0.32103,9e-05,18.10448]
[1712581435205,78.66,72212.5717,19.1,-0.32155,9e-05,18.1153]
[1712581438712,78.66,72226.2462,19.1,-0.32032,9e-05,18.08967]
[1712581440683,78.66,72222.85,19.1,-0.32062,9e-05,18.09597]
[1712581440967,78.66,72222.85,19.1,-0.32062,9e-05,18.09597]
[1712581440975,78.66,72222.85,19.1,-0.32062,9e-05,18.09597]
[1712581441254,78.66,72222.85,19.1,-0.32062,9e-05,18.09597]
[1712581445176,78.66,72215.4295,19.1,-0.32128,9e-05,18.10967]
[1712581445494,78.66,72215.4295,19.1,-0.32128,9e-05,18.10967]
[1712581445588,78.66,72215.4295,19.1,-0.32128,9e-05,18.10967]
[1712581445593,78.66,72215.4295,19.1,-0.32128,9e-05,18.10967]
[1712581445611,78.66,72215.4295,19.1,-0.32128,9e-05,18.10967]
[1712581445759,78.66,72216.646,19.1,-0.32117,9e-05,18.10737]
[1712581446317,78.66,72216.646,19.1,-0.32117,9e-05,18.10737]
[1712581446679,78.66,72216.646,19.1,-0.32117,9e-05,18.10737]
[1712581446690,78.66,72216.646,19.1,-0.32117,9e-05,18.10737]
[1712581447146,78.66,72225.1186,19.1,-0.32041,9e-05,18.09152]
[1712581447923,78.66,72220.6717,19.1,-0.32081,9e-05,18.0998]
[1712581448761,78.66,72220.6717,19.1,-0.32081,9e-05,18.0998]
[1712581449351,78.65,72218.8265,19.1,-0.32097,9e-05,18.10321]
[1712581450542,78.65,72223.3213,19.1,-0.32056,9e-05,18.09479]
[1712581452361,78.65,72224.1515,19.1,-0.32049,9e-05,18.09319]
[1712581452373,78.65,72224.1515,19.1,-0.32049,9e-05,18.09319]
[1712581456338,78.65,72228.2258,19.1,-0.32012,9e-05,18.08546]
[1712581456342,78.65,72228.2258,19.1,-0.32012,9e-05,18.08546]
[1712581461857,78.65,72224.8122,19.1,-0.32042,9e-05,18.09172]
[1712581462665,78.65,72224.8122,19.1,-0.32042,9e-05,18.09172]
[1712581464331,78.65,72221.9982,19.1,-0.32067,9e-05,18.09693]
[1712581466998,78.64,72216.6543,19.1,-0.32115,9e-05,18.10682]
[1712581469724,78.64,72217.3594,19.1,-0.32108,9e-05,18.10544]
[1712581470649,78.64,72216.4635,19.1,-0.32116,9e-05,18.10705]
[1712581472040,78.64,72221.7038,19.1,-0.32066,9e-05,18.09305]
[1712581474491,78.64,72225.9286,19.1,-0.32027,9e-05,18.08509]
[1712581474497,78.64,72225.9286,19.1,-0.32027,9e-05,18.08509]
[1712581476217,78.64,72232.1463,19.1,-0.31971,9e-05,18.0734]
[1712581478926,78.64,72227.3625,19.1,-0.32014,9e-05,18.08234]
[1712581478940,78.64,72227.3625,19.1,-0.32014,9e-05,18.08234]
[1712581479030,78.64,72226.9432,19.1,-0.32018,9e-05,18.08311]
[1712581479343,78.64,72226.9432,19.1,-0.32018,9e-05,18.08311]
[1712581484775,78.64,72225.8864,19.1,-0.32027,9e-05,18.08499]
[1712581484788,78.64,72225.8864,19.1,-0.32027,9e-05,18.08499]
[1712581490053,78.63,72235.119,19.1,-0.31944,9e-05,18.06755]
[1712581490833,78.63,72235.119,19.1,-0.31944,9e-05,18.06755]
[1712581496094,78.63,72231.46,19.1,-0.31976,9e-05,18.07435]
[1712581496746,78.63,72231.46,19.1,-0.31976,9e-05,18.07435]
[1712581496750,78.63,72231.46,19.1,-0.31976,9e-05,18.07435]
[1712581498313,78.63,72229.5148,19.1,-0.31994,9e-05,18.07798]
[1712581498614,78.63,72229.5148,19.1,-0.31994,9e-05,18.07798]
[1712581499421,78.63,72238.9346,19.1,-0.31909,9e-05,18.06025]
[1712581499659,78.63,72238.9346,19.1,-0.31909,9e-05,18.06025]
[1712581499867,78.63,72238.9346,19.1,-0.31909,9e-05,18.06025]
[1712581499994,78.63,72238.9346,19.1,-0.31909,9e-05,18.06025]
[1712581501169,78.63,72246.1539,19.1,-0.31844,9e-05,18.04654]
[1712581502510,78.63,72247.4348,19.1,-0.31832,9e-05,18.04404]
[1712581502533,78.63,72247.4348,19.1,-0.31832,9e-05,18.04404]
[1712581503561,78.63,72249.1962,19.1,-0.31816,9e-05,18.04064]
[1712581503585,78.63,72249.1962,19.1,-0.31816,9e-05,18.04064]
[1712581503598,78.63,72249.1962,19.1,-0.31816,9e-05,18.04064]
[1712581505227,78.62,72248.4783,19.1,-0.31822,9e-05,18.04185]
[1712581508839,78.62,72251.9,19.1,-0.3179,9e-05,18.03516]
[1712581513336,78.61,72255.4505,19.1,-0.31758,9e-05,18.02822]
[1712581513474,78.61,72255.4505,19.1,-0.31758,9e-05,18.02822]
[1712581513717,78.61,72255.4505,19.1,-0.31758,9e-05,18.02822]
[1712581513777,78.61,72255.4505,19.1,-0.31758,9e-05,18.02822]
[1712581516670,78.61,72262.2924,19.1,-0.31696,9e-05,18.01516]
[1712581517090,78.61,72262.2924,19.1,-0.31696,9e-05,18.01516]
[1712581519771,78.61,72279.4406,19.1,-0.31543,9e-05,17.98228]
[1712581520258,78.61,72279.4406,19.1,-0.31543,9e-05,17.98228]
[1712581520418,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581520464,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581520494,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581520556,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581520620,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581520728,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581520748,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581521033,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581521221,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581521244,78.61,72286.1287,19.1,-0.31483,9e-05,17.96939]
[1712581521402,78.61,72290.6051,19.1,-0.31443,9e-05,17.96075]
[1712581521441,78.61,72290.6051,19.1,-0.31443,9e-05,17.96075]
[1712581521466,78.61,72290.6051,19.1,-0.31443,9e-05,17.96075]
[1712581521616,78.61,72290.6051,19.1,-0.31443,9e-05,17.96075]
[1712581521970,78.61,72290.6051,19.1,-0.31443,9e-05,17.96075]
[1712581522281,78.61,72311.402,19.1,-0.31258,9e-05,17.92037]
[1712581523035,78.61,72311.402,19.1,-0.31258,9e-05,17.92037]
[1712581523290,78.61,72328.8447,19.1,-0.31103,9e-05,17.88622]
[1712581523708,78.61,72328.8447,19.1,-0.31103,9e-05,17.88622]
[1712581523821,78.61,72328.8447,19.1,-0.31103,9e-05,17.88622]
[1712581524345,78.62,72321.8795,19.1,-0.31165,9e-05,17.89993]
[1712581525657,78.62,72314.1543,19.1,-0.31234,9e-05,17.91508]
[1712581525753,78.62,72314.1543,19.1,-0.31234,9e-05,17.91508]
[1712581525779,78.62,72314.1543,19.1,-0.31234,9e-05,17.91508]
[1712581525953,78.62,72314.1543,19.1,-0.31234,9e-05,17.91508]
[1712581525993,78.62,72314.1543,19.1,-0.31234,9e-05,17.91508]
[1712581526465,78.62,72317.3835,19.1,-0.31205,9e-05,17.90878]
[1712581526760,78.62,72317.3835,19.1,-0.31205,9e-05,17.90878]
[1712581530491,78.62,72326.401,19.1,-0.31125,9e-05,17.89125]
[1712581530633,78.62,72326.401,19.1,-0.31125,9e-05,17.89125]
[1712581532355,78.62,72331.9611,19.1,-0.31073,9e-05,17.87612]
[1712581534109,78.62,72335.4727,19.1,-0.31043,9e-05,17.86931]
[1712581534437,78.62,72335.665,19.1,-0.31041,9e-05,17.86898]
[1712581537161,78.63,72336.1302,19.1,-0.31037,9e-05,17.86817]
[1712581537219,78.63,72336.1302,19.1,-0.31037,9e-05,17.86817]
[1712581537369,78.63,72336.1302,19.1,-0.31037,9e-05,17.86817]
[1712581537537,78.63,72334.0214,19.1,-0.31056,9e-05,17.87239]
[1712581537747,78.63,72334.0214,19.1,-0.31056,9e-05,17.87239]
[1712581538108,78.63,72334.0214,19.1,-0.31056,9e-05,17.87239]
[1712581538622,78.63,72337.387,19.1,-0.31026,9e-05,17.86573]
[1712581539421,78.63,72354.8893,19.1,-0.30871,9e-05,17.83103]
[1712581539874,78.63,72354.8893,19.1,-0.30871,9e-05,17.83103]
[1712581539907,78.63,72354.8893,19.1,-0.30871,9e-05,17.83103]
[1712581540649,78.63,72365.6835,19.1,-0.30776,9e-05,17.80953]
[1712581541042,78.63,72365.6835,19.1,-0.30776,9e-05,17.80953]
[1712581541086,78.63,72365.6835,19.1,-0.30776,9e-05,17.80953]
[1712581541484,78.63,72365.6835,19.1,-0.30776,9e-05,17.80953]
[1712581541777,78.63,72365.6835,19.1,-0.30776,9e-05,17.80953]
[1712581542110,78.63,72365.6835,19.1,-0.30776,9e-05,17.80953]
[1712581542495,78.63,72372.3348,19.1,-0.30717,9e-05,17.79615]
[1712581542866,78.63,72372.3348,19.1,-0.30717,9e-05,17.79615]
[1712581543389,78.63,72372.3348,19.1,-0.30717,9e-05,17.79615]
[1712581543923,78.63,72374.394,19.1,-0.30699,9e-05,17.792]
[1712581544158,78.63,72374.394,19.1,-0.30699,9e-05,17.792]
[1712581544415,78.63,72374.394,19.1,-0.30699,9e-05,17.792]
[1712581545494,78.63,72384.143,19.1,-0.30613,9e-05,17.77237]
[1712581546402,78.63,72384.143,19.1,-0.30613,9e-05,17.77237]
[1712581547484,78.63,72406.2236,19.1,-0.30419,9e-05,17.72771]
[1712581550841,78.63,72399.1265,19.1,-0.30482,9e-05,17.74225]
[1712581551900,78.63,72397.7783,19.1,-0.30494,9e-05,17.74501]
[1712581553018,78.63,72394.9289,19.1,-0.30519,9e-05,17.7508]
[1712581553173,78.63,72394.9289,19.1,-0.30519,9e-05,17.7508]
[1712581553901,78.63,72395.7215,19.1,-0.30512,9e-05,17.74922]
[1712581557004,78.63,72396.7309,19.1,-0.30503,9e-05,17.74724]
[1712581557036,78.63,72396.7309,19.1,-0.30503,9e-05,17.74724]
[1712581557308,78.63,72396.7309,19.1,-0.30503,9e-05,17.74724]
[1712581558293,78.63,72397.7045,19.1,-0.30495,9e-05,17.74529]
[1712581559086,78.63,72397.2988,19.1,-0.30499,9e-05,17.74614]
[1712581559374,78.63,72397.2988,19.1,-0.30499,9e-05,17.74614]
[1712581559843,78.63,72395.993,19.1,-0.3051,9e-05,17.74881]
[1712581560446,78.63,72378.5078,19.1,-0.30664,9e-05,17.78409]
[1712581560785,78.63,72378.5078,19.1,-0.30664,9e-05,17.78409]
[1712581562463,78.63,72378.4481,19.1,-0.30665,9e-05,17.7842]
[1712581563113,78.63,72380.6284,19.1,-0.30645,9e-05,17.7798]
[1712581563403,78.63,72380.6284,19.1,-0.30645,9e-05,17.7798]
[1712581563455,78.63,72387.9299,19.1,-0.30581,9e-05,17.76509]
[1712581563785,78.63,72387.9299,19.1,-0.30581,9e-05,17.76509]
[1712581564688,78.63,72393.1266,19.1,-0.30535,9e-05,17.75461]
[1712581565346,78.63,72393.1266,19.1,-0.30535,9e-05,17.75461]
[1712581565831,78.63,72392.9597,19.1,-0.30537,9e-05,17.75496]
[1712581565835,78.63,72392.9597,19.1,-0.30537,9e-05,17.75496]
[1712581567336,78.63,72390.0728,19.1,-0.30562,9e-05,17.76081]
[1712581567392,78.63,72390.0728,19.1,-0.30562,9e-05,17.76081]
[1712581567736,78.63,72390.6959,19.1,-0.30557,9e-05,17.75957]
[1712581570450,78.63,72398.2499,19.1,-0.30491,9e-05,17.74433]
[1712581571665,78.64,72395.5153,19.1,-0.30515,9e-05,17.74992]
[1712581575308,78.64,72397.6126,19.1,-0.30497,9e-05,17.74576]
[1712581576408,78.64,72400.4221,19.1,-0.30472,9e-05,17.74009]
[1712581577385,78.64,72401.6433,19.1,-0.30462,9e-05,17.73765]
[1712581577437,78.64,72401.6433,19.1,-0.30462,9e-05,17.73765]
[1712581577610,78.64,72401.6433,19.1,-0.30462,9e-05,17.73765]
[1712581577613,78.64,72401.6433,19.1,-0.30462,9e-05,17.73765]
[1712581580168,78.64,72390.6573,19.1,-0.30558,9e-05,17.75995]
[1712581580176,78.64,72390.6573,19.1,-0.30558,9e-05,17.75995]
[1712581581407,78.64,72390.7276,19.1,-0.30558,9e-05,17.75982]
[1712581582306,78.64,72391.2632,19.1,-0.30553,9e-05,17.75875]
[1712581582974,78.64,72391.0488,19.1,-0.30555,9e-05,17.7592]
[1712581585659,78.64,72392.8011,19.1,-0.3054,9e-05,17.75569]
[1712581585967,78.64,72390.9867,19.1,-0.30556,9e-05,17.75937]
[1712581587886,78.64,72387.0586,19.1,-0.30591,9e-05,17.76732]
[1712581588110,78.64,72387.0586,19.1,-0.30591,9e-05,17.76732]
[1712581589544,78.64,72382.6092,19.1,-0.3063,9e-05,17.77628]
[1712581589547,78.64,72382.6092,19.1,-0.3063,9e-05,17.77628]
[1712581590862,78.64,72390.357,19.1,-0.30562,9e-05,17.76067]
[1712581592172,78.64,72389.0867,19.1,-0.3057,9e-05,17.759]
[1712581592199,78.64,72389.0867,19.1,-0.3057,9e-05,17.759]
[1712581593190,78.64,72384.5489,19.1,-0.3061,9e-05,17.76815]
[1712581593516,78.64,72385.707,19.1,-0.30599,9e-05,17.76582]
[1712581594253,78.64,72385.707,19.1,-0.30599,9e-05,17.76582]
[1712581594609,78.64,72385.707,19.1,-0.30599,9e-05,17.76582]
[1712581594743,78.64,72385.707,19.1,-0.30599,9e-05,17.76582]
[1712581595029,78.64,72383.8686,19.1,-0.30616,9e-05,17.76953]
[1712581595382,78.64,72383.8686,19.1,-0.30616,9e-05,17.76953]
[1712581597209,78.64,72376.3984,19.1,-0.30681,9e-05,17.78454]
[1712581599136,78.64,72380.2197,19.1,-0.30648,9e-05,17.77684]
[1712581600565,78.64,72377.3131,19.1,-0.30673,9e-05,17.78267]
[1712581601683,78.64,72375.4457,19.1,-0.3069,9e-05,17.78641]
[1712581601694,78.64,72375.4457,19.1,-0.3069,9e-05,17.78641]
[1712581603326,78.64,72373.2458,19.1,-0.30709,9e-05,17.79079]
[1712581603414,78.64,72373.2458,19.1,-0.30709,9e-05,17.79079]
[1712581603657,78.64,72373.2458,19.1,-0.30709,9e-05,17.79079]
[1712581604846,78.64,72369.5142,19.1,-0.30742,9e-05,17.79824]
[1712581604867,78.64,72369.5142,19.1,-0.30742,9e-05,17.79824]
[1712581605090,78.64,72372.7485,19.1,-0.30713,9e-05,17.79174]
[1712581606288,78.64,72367.1304,19.1,-0.30763,9e-05,17.80296]
[1712581609134,78.64,72353.3272,19.1,-0.30885,9e-05,17.83053]
[1712581609988,78.64,72352.8414,19.1,-0.30889,9e-05,17.83152]
[1712581609992,78.64,72352.8414,19.1,-0.30889,9e-05,17.83152]
[1712581615250,78.64,72352.1604,19.1,-0.30896,9e-05,17.83302]
[1712581615254,78.64,72352.1604,19.1,-0.30896,9e-05,17.83302]
[1712581616189,78.64,72354.274,19.1,-0.30877,9e-05,17.82885]
[1712581616859,78.64,72354.274,19.1,-0.30877,9e-05,17.82885]
[1712581617564,78.64,72351.1371,19.1,-0.30905,9e-05,17.83511]
[1712581617572,78.64,72351.1371,19.1,-0.30905,9e-05,17.83511]
[1712581618414,78.64,72348.2981,19.1,-0.3093,9e-05,17.84076]
[1712581618480,78.64,72348.2981,19.1,-0.3093,9e-05,17.84076]
[1712581619682,78.64,72346.0374,19.1,-0.3095,9e-05,17.84525]
[1712581619748,78.64,72346.0374,19.1,-0.3095,9e-05,17.84525]
[1712581619760,78.64,72346.0374,19.1,-0.3095,9e-05,17.84525]
[1712581619859,78.64,72346.0374,19.1,-0.3095,9e-05,17.84525]
[1712581620109,78.64,72346.0374,19.1,-0.3095,9e-05,17.84525]
[1712581620699,78.64,72345.4784,19.1,-0.30955,9e-05,17.84637]
[1712581621600,78.64,72345.4784,19.1,-0.30955,9e-05,17.84637]
[1712581623048,78.64,72332.1059,19.1,-0.31074,9e-05,17.8728]
[1712581623143,78.64,72332.1059,19.1,-0.31074,9e-05,17.8728]
[1712581623368,78.64,72332.1059,19.1,-0.31074,9e-05,17.8728]
[1712581624744,78.65,72324.7241,19.1,-0.31139,9e-05,17.88737]
[1712581624867,78.65,72324.7241,19.1,-0.31139,9e-05,17.88737]
[1712581625220,78.65,72324.7241,19.1,-0.31139,9e-05,17.88737]
[1712581625627,78.65,72324.7241,19.1,-0.31139,9e-05,17.88737]
[1712581625766,78.65,72324.7241,19.1,-0.31139,9e-05,17.88737]
[1712581625844,78.65,72324.7241,19.1,-0.31139,9e-05,17.88737]
[1712581626825,78.65,72310.9161,19.1,-0.31263,9e-05,17.91449]
[1712581626885,78.65,72310.9161,19.1,-0.31263,9e-05,17.91449]
[1712581626888,78.65,72310.9161,19.1,-0.31263,9e-05,17.91449]
[1712581628658,78.65,72305.8301,19.1,-0.31308,9e-05,17.92444]
[1712581629054,78.65,72286.2886,19.1,-0.31482,9e-05,17.96233]
[1712581629570,78.65,72286.2886,19.1,-0.31482,9e-05,17.96233]
[1712581629574,78.65,72286.2886,19.1,-0.31482,9e-05,17.96233]
[1712581631541,78.65,72287.2038,19.1,-0.31474,9e-05,17.96057]
[1712581633081,78.65,72306.6604,19.1,-0.31301,9e-05,17.92287]
[1712581633163,78.65,72306.6604,19.1,-0.31301,9e-05,17.92287]
[1712581633836,78.65,72306.6604,19.1,-0.31301,9e-05,17.92287]
[1712581634193,78.65,72306.6604,19.1,-0.31301,9e-05,17.92287]
[1712581638701,78.65,72320.6503,19.1,-0.31177,9e-05,17.89574]
[1712581638709,78.65,72320.6503,19.1,-0.31177,9e-05,17.89574]
[1712581640190,78.66,72320.596,19.1,-0.31178,9e-05,17.89595]
[1712581640194,78.66,72320.596,19.1,-0.31178,9e-05,17.89595]
[1712581640420,78.66,72320.596,19.1,-0.31178,9e-05,17.89595]
[1712581643080,78.66,72314.1895,19.1,-0.31235,9e-05,17.90857]
[1712581643122,78.66,72314.1895,19.1,-0.31235,9e-05,17.90857]
[1712581643172,78.66,72314.1895,19.1,-0.31235,9e-05,17.90857]
[1712581644044,78.66,72314.1895,19.1,-0.31235,9e-05,17.90857]
[1712581644484,78.66,72321.0545,19.1,-0.31174,9e-05,17.89514]
[1712581644719,78.66,72321.0545,19.1,-0.31174,9e-05,17.89514]
[1712581645748,78.66,72328.9384,19.1,-0.31104,9e-05,17.87965]
[1712581645750,78.66,72328.9384,19.1,-0.31104,9e-05,17.87965]
[1712581649754,78.65,72313.9711,19.1,-0.31237,9e-05,17.90884]
[1712581650616,78.65,72316.391,19.1,-0.31215,9e-05,17.90407]
[1712581650720,78.65,72316.391,19.1,-0.31215,9e-05,17.90407]
[1712581650832,78.65,72316.391,19.1,-0.31215,9e-05,17.90407]
[1712581651348,78.65,72319.5473,19.1,-0.31184,9e-05,17.89365]
[1712581652840,78.65,72311.4305,19.1,-0.31256,9e-05,17.90956]
[1712581658256,78.65,72309.9265,19.1,-0.31269,9e-05,17.91247]
[1712581660744,78.65,72309.7906,19.1,-0.31271,9e-05,17.91279]
[1712581661180,78.65,72309.7906,19.1,-0.31271,9e-05,17.91279]
[1712581661183,78.65,72309.7906,19.1,-0.31271,9e-05,17.91279]
[1712581661259,78.65,72309.7906,19.1,-0.31271,9e-05,17.91279]
[1712581661266,78.65,72309.7906,19.1,-0.31271,9e-05,17.91279]
[1712581663007,78.65,72309.5641,19.1,-0.31273,9e-05,17.91316]
[1712581663256,78.65,72309.5641,19.1,-0.31273,9e-05,17.91316]
[1712581663368,78.65,72308.8606,19.1,-0.31279,9e-05,17.9145]
[1712581665435,78.65,72318.5891,19.1,-0.31192,9e-05,17.89541]
[1712581665896,78.65,72318.5891,19.1,-0.31192,9e-05,17.89541]
[1712581670560,78.65,72317.8999,19.1,-0.31197,9e-05,17.89663]
[1712581671393,78.65,72317.5698,19.1,-0.312,9e-05,17.89724]
[1712581671673,78.65,72317.5698,19.1,-0.312,9e-05,17.89724]
[1712581673637,78.65,72313.8343,19.1,-0.31233,9e-05,17.90446]
[1712581673703,78.65,72313.8343,19.1,-0.31233,9e-05,17.90446]
[1712581673924,78.65,72313.8343,19.1,-0.31233,9e-05,17.90446]
[1712581674732,78.64,72316.4666,19.1,-0.3121,9e-05,17.89928]
[1712581674893,78.64,72316.4666,19.1,-0.3121,9e-05,17.89928]
[1712581676507,78.64,72315.533,19.1,-0.31218,9e-05,17.90103]
[1712581676572,78.64,72315.533,19.1,-0.31218,9e-05,17.90103]
[1712581676586,78.64,72315.533,19.1,-0.31218,9e-05,17.90103]
[1712581677123,78.64,72315.533,19.1,-0.31218,9e-05,17.90103]
[1712581681001,78.64,72325.0786,19.1,-0.31132,9e-05,17.88222]
[1712581681407,78.64,72325.0786,19.1,-0.31132,9e-05,17.88222]
[1712581681492,78.64,72324.2896,19.1,-0.31139,9e-05,17.88375]
[1712581681516,78.64,72324.2896,19.1,-0.31139,9e-05,17.88375]
[1712581682197,78.64,72324.2896,19.1,-0.31139,9e-05,17.88375]
[1712581682202,78.64,72324.2896,19.1,-0.31139,9e-05,17.88375]
[1712581685938,78.64,72316.7098,19.1,-0.31206,9e-05,17.89849]
[1712581686522,78.64,72314.7997,19.1,-0.31223,9e-05,17.90219]
[1712581688305,78.64,72315.0184,19.1,-0.31221,9e-05,17.90172]
[1712581688319,78.64,72315.0184,19.1,-0.31221,9e-05,17.90172]
[1712581688330,78.64,72315.0184,19.1,-0.31221,9e-05,17.90172]
[1712581688408,78.64,72315.0184,19.1,-0.31221,9e-05,17.90172]
[1712581689403,78.64,72314.2472,19.1,-0.31228,9e-05,17.90319]
[1712581689674,78.63,72309.6754,19.1,-0.31268,9e-05,17.91207]
[1712581694638,78.63,72311.5195,19.1,-0.31251,9e-05,17.90826]
[1712581697896,78.63,72314.025,19.1,-0.31228,9e-05,17.90324]
[1712581698537,78.63,72312.6315,19.1,-0.3124,9e-05,17.90593]
[1712581698984,78.63,72312.6315,19.1,-0.3124,9e-05,17.90593]
[1712581699012,78.63,72312.6315,19.1,-0.3124,9e-05,17.90593]
[1712581699943,78.63,72298.8686,19.1,-0.31363,9e-05,17.93274]
[1712581699964,78.63,72298.8686,19.1,-0.31363,9e-05,17.93274]
[1712581702903,78.63,72302.3057,19.1,-0.31332,9e-05,17.92605]
[1712581702915,78.63,72302.3057,19.1,-0.31332,9e-05,17.92605]
[1712581703200,78.63,72302.3057,19.1,-0.31332,9e-05,17.92605]
[1712581703239,78.63,72302.3057,19.1,-0.31332,9e-05,17.92605]
[1712581703783,78.63,72304.9329,19.1,-0.31309,9e-05,17.9209]
[1712581706283,78.63,72289.1846,19.1,-0.31449,9e-05,17.95146]
[1712581706820,78.63,72290.524,19.1,-0.31437,9e-05,17.94887]
[1712581706866,78.63,72290.524,19.1,-0.31437,9e-05,17.94887]
[1712581706900,78.63,72290.524,19.1,-0.31437,9e-05,17.94887]
[1712581707242,78.63,72290.524,19.1,-0.31437,9e-05,17.94887]
[1712581709943,78.63,72283.4645,19.1,-0.315,9e-05,17.96249]
[1712581711713,78.62,72278.4964,19.1,-0.31541,9e-05,17.96781]
[1712581717199,78.62,72278.2617,19.1,-0.31543,9e-05,17.96817]
[1712581717203,78.62,72278.2617,19.1,-0.31543,9e-05,17.96817]
[1712581721862,78.62,72281.911,19.1,-0.31511,9e-05,17.96113]
[1712581727745,78.62,72279.0584,19.1,-0.31536,9e-05,17.96659]
[1712581729356,78.62,72277.6398,19.1,-0.31549,9e-05,17.96931]
[1712581729405,78.62,72277.6398,19.1,-0.31549,9e-05,17.96931]
[1712581733615,78.62,72277.6062,19.1,-0.31549,9e-05,17.96932]
[1712581733621,78.62,72277.6062,19.1,-0.31549,9e-05,17.96932]
[1712581738822,78.62,72287.7393,19.1,-0.31458,9e-05,17.9498]
[1712581739901,78.62,72289.4011,19.1,-0.31443,9e-05,17.94659]
[1712581739918,78.62,72289.4011,19.1,-0.31443,9e-05,17.94659]
[1712581741845,78.62,72269.5111,19.1,-0.31621,9e-05,17.98486]
[1712581745640,78.62,72268.8094,19.1,-0.31627,9e-05,17.98613]
[1712581745642,78.62,72268.8094,19.1,-0.31627,9e-05,17.98613]
[1712581748909,78.62,72277.5362,19.1,-0.31549,9e-05,17.96928]
[1712581750004,78.62,72277.814,19.1,-0.31546,9e-05,17.96873]
[1712581750210,78.62,72277.814,19.1,-0.31546,9e-05,17.96873]
[1712581750216,78.62,72277.814,19.1,-0.31546,9e-05,17.96873]
[1712581753379,78.61,72272.3795,19.1,-0.31594,9e-05,17.9791]
[1712581755891,78.61,72270.5205,19.1,-0.31611,9e-05,17.98259]
[1712581755896,78.61,72270.5205,19.1,-0.31611,9e-05,17.98259]
[1712581757545,78.61,72270.8643,19.1,-0.31607,9e-05,17.9819]
[1712581757553,78.61,72270.8643,19.1,-0.31607,9e-05,17.9819]
[1712581760785,78.61,72271.5423,19.1,-0.31601,9e-05,17.98054]
[1712581760794,78.61,72271.5423,19.1,-0.31601,9e-05,17.98054]
[1712581766013,78.61,72271.111,19.1,-0.31604,9e-05,17.98123]
[1712581766819,78.61,72271.111,19.1,-0.31604,9e-05,17.98123]
[1712581767301,78.61,72268.9007,19.1,-0.31624,9e-05,17.98544]
[1712581767562,78.61,72268.4651,19.1,-0.31628,9e-05,17.98624]
[1712581768374,78.61,72268.4651,19.1,-0.31628,9e-05,17.98624]
[1712581769165,78.61,72267.9842,19.1,-0.31632,9e-05,17.98713]
[1712581772930,78.6,72270.3885,19.1,-0.31607,9e-05,17.97824]
[1712581772961,78.6,72270.3885,19.1,-0.31607,9e-05,17.97824]
[1712581774496,78.6,72269.7885,19.1,-0.31612,9e-05,17.97934]
[1712581775354,78.6,72266.317,19.1,-0.31643,9e-05,17.98596]
[1712581778408,78.6,72265.2781,19.1,-0.31653,9e-05,17.98802]
[1712581780553,78.61,72266.0652,19.1,-0.31646,9e-05,17.98657]
[1712581780564,78.61,72266.0652,19.1,-0.31646,9e-05,17.98657]
[1712581782890,78.61,72266.2978,19.1,-0.31644,9e-05,17.98621]
[1712581783294,78.61,72266.2978,19.1,-0.31644,9e-05,17.98621]
[1712581783315,78.61,72266.2978,19.1,-0.31644,9e-05,17.98621]
[1712581786194,78.61,72266.5201,19.1,-0.31643,9e-05,17.9859]
[1712581790747,78.61,72264.009,19.1,-0.31666,9e-05,17.9908]
[1712581792446,78.61,72265.6702,19.1,-0.31651,9e-05,17.98767]
[1712581792587,78.61,72265.6702,19.1,-0.31651,9e-05,17.98767]
[1712581795012,78.61,72262.7137,19.1,-0.31678,9e-05,17.99337]
[1712581795059,78.61,72262.7137,19.1,-0.31678,9e-05,17.99337]
[1712581795078,78.61,72262.7137,19.1,-0.31678,9e-05,17.99337]
[1712581795377,78.61,72262.9364,19.1,-0.31676,9e-05,17.99296]
[1712581795382,78.61,72262.9364,19.1,-0.31676,9e-05,17.99296]
[1712581796290,78.62,72262.5044,19.1,-0.3168,9e-05,17.99381]
[1712581798408,78.62,72262.7097,19.1,-0.31678,9e-05,17.99346]
[1712581801200,78.62,72263.9904,19.1,-0.31667,9e-05,17.99105]
[1712581804413,78.62,72262.8251,19.1,-0.31678,9e-05,17.99336]
[1712581805756,78.62,72263.1236,19.1,-0.31675,9e-05,17.99281]
[1712581805785,78.62,72263.1236,19.1,-0.31675,9e-05,17.99281]
[1712581806127,78.62,72263.1236,19.1,-0.31675,9e-05,17.99281]
[1712581807113,78.62,72262.3674,19.1,-0.31682,9e-05,17.99427]
[1712581807169,78.62,72262.3674,19.1,-0.31682,9e-05,17.99427]
[1712581807524,78.62,72262.3674,19.1,-0.31682,9e-05,17.99427]
[1712581808308,78.62,72246.68,19.1,-0.31823,9e-05,18.02408]
[1712581808655,78.62,72246.68,19.1,-0.31823,9e-05,18.02408]
[1712581809636,78.62,72249.0397,19.1,-0.31801,9e-05,18.01954]
[1712581809798,78.62,72249.0397,19.1,-0.31801,9e-05,18.01954]
[1712581809884,78.62,72249.0397,19.1,-0.31801,9e-05,18.01954]
[1712581810479,78.62,72247.1366,19.1,-0.31818,9e-05,18.02308]
[1712581812002,78.62,72258.1042,19.1,-0.31719,9e-05,18.00224]
[1712581814261,78.62,72261.8674,19.1,-0.31686,9e-05,17.9951]
[1712581814891,78.62,72262.9743,19.1,-0.31676,9e-05,17.99301]
[1712581814922,78.62,72262.9743,19.1,-0.31676,9e-05,17.99301]
[1712581814968,78.62,72262.9743,19.1,-0.31676,9e-05,17.99301]
[1712581815761,78.62,72262.9518,19.1,-0.31676,9e-05,17.99307]
[1712581816581,78.62,72273.9776,19.1,-0.31578,9e-05,17.97199]
[1712581820793,78.62,72270.2146,19.1,-0.31611,9e-05,17.97913]
[1712581820809,78.62,72270.2146,19.1,-0.31611,9e-05,17.97913]
[1712581822043,78.62,72266.6043,19.1,-0.31643,9e-05,17.98601]
[1712581823249,78.62,72267.8418,19.1,-0.31632,9e-05,17.98362]
[1712581824062,78.62,72262.3998,19.1,-0.31681,9e-05,17.99404]
[1712581827168,78.62,72256.1447,19.1,-0.31737,9e-05,18.00599]
[1712581827236,78.62,72256.1447,19.1,-0.31737,9e-05,18.00599]
[1712581832476,78.62,72257.573,19.1,-0.31722,9e-05,17.99913]
[1712581833922,78.62,72257.4335,19.1,-0.31723,9e-05,17.9994]
[1712581836486,78.62,72248.1478,19.1,-0.31806,9e-05,18.01701]
[1712581837691,78.62,72247.8902,19.1,-0.31808,9e-05,18.01744]
[1712581837718,78.62,72247.8902,19.1,-0.31808,9e-05,18.01744]
[1712581842413,78.61,72247.9603,19.1,-0.31806,9e-05,18.01706]
[1712581842851,78.61,72247.541,19.1,-0.3181,9e-05,18.01779]
[1712581846802,78.6,72242.6989,19.1,-0.31853,9e-05,18.02674]
[1712581849534,78.6,72239.8232,19.1,-0.31878,9e-05,18.03209]
[1712581849537,78.6,72239.8232,19.1,-0.31878,9e-05,18.03209]
[1712581849684,78.6,72239.7969,19.1,-0.31878,9e-05,18.03209]
[1712581852568,78.6,72237.6489,19.1,-0.31897,9e-05,18.03617]
[1712581853083,78.6,72237.4361,19.1,-0.31899,9e-05,18.03657]
[1712581853591,78.6,72237.4361,19.1,-0.31899,9e-05,18.03657]
[1712581853676,78.6,72237.0334,19.1,-0.31903,9e-05,18.03734]
[1712581854948,78.6,72234.5953,19.1,-0.31925,9e-05,18.04194]
[1712581854949,78.6,72234.5953,19.1,-0.31925,9e-05,18.04194]
[1712581856422,78.6,72235.2108,19.1,-0.31919,9e-05,18.04079]
[1712581858409,78.6,72236.8877,19.1,-0.31904,9e-05,18.03764]
[1712581858892,78.6,72235.9541,19.1,-0.31913,9e-05,18.03941]
[1712581859301,78.6,72235.9541,19.1,-0.31913,9e-05,18.03941]
[1712581859304,78.6,72235.9541,19.1,-0.31913,9e-05,18.03941]
[1712581859502,78.6,72235.9541,19.1,-0.31913,9e-05,18.03941]
[1712581860775,78.6,72245.3922,19.1,-0.31828,9e-05,18.02151]
[1712581861076,78.6,72245.3922,19.1,-0.31828,9e-05,18.02151]
[1712581862759,78.6,72248.5297,19.1,-0.31799,9e-05,18.01544]
[1712581866446,78.59,72229.5412,19.1,-0.31969,9e-05,18.05119]
[1712581867228,78.59,72229.5412,19.1,-0.31969,9e-05,18.05119]
[1712581868443,78.59,72229.8642,19.1,-0.31966,9e-05,18.05057]
[1712581869875,78.59,72223.0144,19.1,-0.32028,9e-05,18.06342]
[1712581870461,78.59,72223.0144,19.1,-0.32028,9e-05,18.06342]
[1712581872138,78.59,72222.1359,19.1,-0.32036,9e-05,18.06504]
[1712581872412,78.59,72222.1359,19.1,-0.32036,9e-05,18.06504]
[1712581873266,78.59,72221.7742,19.1,-0.32039,9e-05,18.0657]
[1712581874363,78.59,72221.532,19.1,-0.32041,9e-05,18.06614]
[1712581874576,78.59,72221.532,19.1,-0.32041,9e-05,18.06614]
[1712581875495,78.59,72219.0629,19.1,-0.32063,9e-05,18.07073]
[1712581876675,78.59,72219.0629,19.1,-0.32063,9e-05,18.07073]
[1712581876904,78.59,72219.839,19.1,-0.32056,9e-05,18.06925]
[1712581876999,78.59,72219.839,19.1,-0.32056,9e-05,18.06925]
[1712581877026,78.59,72219.839,19.1,-0.32056,9e-05,18.06925]
[1712581877083,78.59,72219.839,19.1,-0.32056,9e-05,18.06925]
[1712581879812,78.59,72237.6219,19.1,-0.31896,9e-05,18.03581]
[1712581880569,78.59,72237.6219,19.1,-0.31896,9e-05,18.03581]
[1712581884437,78.59,72237.9149,19.1,-0.31894,9e-05,18.0353]
[1712581885185,78.59,72238.1867,19.1,-0.31891,9e-05,18.0348]
[1712581887784,78.59,72235.208,19.1,-0.31918,9e-05,18.04045]
[1712581887872,78.59,72235.208,19.1,-0.31918,9e-05,18.04045]
[1712581888308,78.59,72235.208,19.1,-0.31918,9e-05,18.04045]
[1712581888715,78.59,72235.208,19.1,-0.31918,9e-05,18.04045]
[1712581889872,78.59,72232.5581,19.1,-0.31942,9e-05,18.04545]
[1712581890641,78.59,72231.7577,19.1,-0.31949,9e-05,18.04696]
[1712581890796,78.59,72231.7577,19.1,-0.31949,9e-05,18.04696]
[1712581891551,78.59,72231.7577,19.1,-0.31949,9e-05,18.04696]
[1712581892656,78.59,72215.7119,19.1,-0.32091,9e-05,18.07284]
[1712581894841,78.59,72210.9536,19.1,-0.32133,9e-05,18.08161]
[1712581895778,78.59,72210.0999,19.1,-0.32141,9e-05,18.08311]
[1712581897179,78.59,72207.8606,19.1,-0.32161,9e-05,18.08721]
[1712581897264,78.59,72207.8606,19.1,-0.32161,9e-05,18.08721]
[1712581898183,78.59,72206.0051,19.1,-0.32177,9e-05,18.09063]
[1712581899073,78.58,72203.2982,19.1,-0.32201,9e-05,18.09562]
[1712581899103,78.58,72203.2982,19.1,-0.32201,9e-05,18.09562]
[1712581899232,78.58,72203.2982,19.1,-0.32201,9e-05,18.09562]
[1712581899411,78.58,72203.2982,19.1,-0.32201,9e-05,18.09562]
[1712581899441,78.58,72203.2982,19.1,-0.32201,9e-05,18.09562]
[1712581901122,78.58,72204.7873,19.1,-0.32188,9e-05,18.09276]
[1712581906349,78.58,72199.5568,19.1,-0.32234,9e-05,18.10227]
[1712581907196,78.58,72202.2023,19.1,-0.3221,9e-05,18.09731]
[1712581907627,78.58,72202.2023,19.1,-0.3221,9e-05,18.09731]
[1712581908178,78.58,72200.8895,19.1,-0.32222,9e-05,18.09971]
[1712581908799,78.58,72200.8895,19.1,-0.32222,9e-05,18.09971]
[1712581908900,78.58,72200.8895,19.1,-0.32222,9e-05,18.09971]
[1712581908971,78.58,72200.8895,19.1,-0.32222,9e-05,18.09971]
[1712581908986,78.58,72200.8895,19.1,-0.32222,9e-05,18.09971]
[1712581909143,78.57,72199.4161,19.1,-0.32235,9e-05,18.10239]
[1712581909218,78.57,72199.4161,19.1,-0.32235,9e-05,18.10239]
[1712581909221,78.57,72199.4161,19.1,-0.32235,9e-05,18.10239]
[1712581909305,78.57,72199.4161,19.1,-0.32235,9e-05,18.10239]
[1712581909361,78.57,72199.4161,19.1,-0.32235,9e-05,18.10239]
[1712581909515,78.57,72199.4161,19.1,-0.32235,9e-05,18.10239]
[1712581910581,78.58,72189.9597,19.1,-0.3232,9e-05,18.11991]
[1712581911700,78.58,72186.2331,19.1,-0.32354,9e-05,18.12681]
[1712581913474,78.58,72183.4242,19.1,-0.3238,9e-05,18.132]
[1712581913553,78.58,72183.4242,19.1,-0.3238,9e-05,18.132]
[1712581913557,78.58,72183.4242,19.1,-0.3238,9e-05,18.132]
[1712581915118,78.58,72193.9765,19.1,-0.32284,9e-05,18.1125]
[1712581917252,78.57,72193.4253,19.1,-0.32289,9e-05,18.1134]
[1712581917279,78.57,72193.4253,19.1,-0.32289,9e-05,18.1134]
[1712581918344,78.57,72195.4605,19.1,-0.3227,9e-05,18.10958]
[1712581920480,78.57,72192.8481,19.1,-0.32293,9e-05,18.11425]
[1712581920504,78.57,72192.8481,19.1,-0.32293,9e-05,18.11425]
[1712581920554,78.57,72192.8481,19.1,-0.32293,9e-05,18.11425]
[1712581926133,78.57,72192.6556,19.1,-0.32295,9e-05,18.11461]
[1712581929208,78.57,72194.4465,19.1,-0.32279,9e-05,18.11134]
[1712581929221,78.57,72194.4465,19.1,-0.32279,9e-05,18.11134]
[1712581929252,78.57,72194.4465,19.1,-0.32279,9e-05,18.11134]
[1712581929485,78.57,72191.2665,19.1,-0.32307,9e-05,18.11723]
[1712581929603,78.57,72191.2665,19.1,-0.32307,9e-05,18.11723]
[1712581930511,78.57,72191.2665,19.1,-0.32307,9e-05,18.11723]
[1712581931497,78.57,72190.8111,19.1,-0.32312,9e-05,18.11808]
[1712581931632,78.57,72190.8111,19.1,-0.32312,9e-05,18.11808]
[1712581931679,78.57,72190.8111,19.1,-0.32312,9e-05,18.11808]
[1712581932027,78.57,72190.8111,19.1,-0.32312,9e-05,18.11808]
[1712581932172,78.57,72190.8111,19.1,-0.32312,9e-05,18.11808]
[1712581932558,78.57,72192.8723,19.1,-0.32293,9e-05,18.11422]
[1712581932842,78.57,72192.8723,19.1,-0.32293,9e-05,18.11422]
[1712581932867,78.57,72192.8723,19.1,-0.32293,9e-05,18.11422]
[1712581932918,78.57,72192.8723,19.1,-0.32293,9e-05,18.11422]
[1712581933207,78.57,72196.9857,19.1,-0.32255,9e-05,18.10656]
[1712581933237,78.57,72196.9857,19.1,-0.32255,9e-05,18.10656]
[1712581933493,78.57,72196.9857,19.1,-0.32255,9e-05,18.10656]
[1712581934190,78.57,72213.664,19.1,-0.32104,9e-05,18.0755]
[1712581935256,78.57,72217.676,19.1,-0.32068,9e-05,18.06798]
[1712581936959,78.57,72215.353,19.1,-0.32089,9e-05,18.07231]
[1712581936986,78.57,72215.353,19.1,-0.32089,9e-05,18.07231]
[1712581939305,78.56,72213.4106,19.1,-0.32106,9e-05,18.07587]
[1712581939717,78.56,72213.4106,19.1,-0.32106,9e-05,18.07587]
[1712581941446,78.56,72197.9822,19.1,-0.32245,9e-05,18.10446]
[1712581941673,78.56,72197.9822,19.1,-0.32245,9e-05,18.10446]
[1712581941752,78.56,72197.9822,19.1,-0.32245,9e-05,18.10446]
[1712581943761,78.56,72195.4039,19.1,-0.32268,9e-05,18.10919]
[1712581944384,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944409,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944420,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944481,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944519,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944634,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944658,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944786,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944788,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581944887,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581945242,78.56,72186.148,19.1,-0.32352,9e-05,18.12622]
[1712581948416,78.56,72171.5484,19.1,-0.32484,9e-05,18.153]
[1712581950234,78.56,72178.9044,19.1,-0.32417,9e-05,18.13952]
[1712581955192,78.56,72165.4699,19.1,-0.32536,9e-05,18.1599]
[1712581955348,78.56,72164.4432,19.1,-0.32546,9e-05,18.16176]
[1712581955790,78.56,72164.4432,19.1,-0.32546,9e-05,18.16176]
[1712581957491,78.56,72149.4934,19.1,-0.32682,9e-05,18.18894]
[1712581959169,78.56,72151.1081,19.1,-0.32667,9e-05,18.18599]
[1712581959755,78.56,72152.1387,19.1,-0.32658,9e-05,18.18409]
[1712581961735,78.56,72142.7298,19.1,-0.32743,9e-05,18.20104]
[1712581963397,78.55,72172.8323,19.1,-0.32469,9e-05,18.1463]
[1712581968429,78.55,72161.7346,19.1,-0.32569,9e-05,18.16648]
[1712581971941,78.55,72157.9393,19.1,-0.32604,9e-05,18.17332]
[1712581972299,78.55,72157.9393,19.1,-0.32604,9e-05,18.17332]
[1712581974766,78.55,72153.5622,19.1,-0.32643,9e-05,18.18118]
[1712581976041,78.55,72157.0258,19.1,-0.32612,9e-05,18.17487]
[1712581977178,78.55,72157.0258,19.1,-0.32612,9e-05,18.17487]
[1712581984545,78.54,72165.0989,19.1,-0.32538,9e-05,18.16005]
[1712581985957,78.54,72165.5985,19.1,-0.32533,9e-05,18.15913]
[1712581986501,78.54,72165.5985,19.1,-0.32533,9e-05,18.15913]
[1712581986755,78.54,72165.5985,19.1,-0.32533,9e-05,18.15913]
[1712581986815,78.54,72165.5985,19.1,-0.32533,9e-05,18.15913]
[1712581988543,78.54,72173.6182,19.1,-0.3246,9e-05,18.14446]
[1712581990860,78.54,72170.3566,19.1,-0.3249,9e-05,18.15044]
[1712581992442,78.54,72158.5006,19.1,-0.32597,9e-05,18.17204]
[1712581992448,78.54,72158.8018,19.1,-0.32595,9e-05,18.17147]
[1712581993907,78.54,72159.3618,19.1,-0.32589,9e-05,18.17043]
[1712581994310,78.54,72159.3618,19.1,-0.32589,9e-05,18.17043]
[1712581997315,78.54,72148.3613,19.1,-0.32689,9e-05,18.19028]
[1712581997511,78.54,72148.3613,19.1,-0.32689,9e-05,18.19028]
[1712581999523,78.54,72140.8414,19.1,-0.32757,9e-05,18.20376]
[1712581999976,78.54,72141.5392,19.1,-0.32751,9e-05,18.20246]
[1712582001277,78.54,72139.4176,19.1,-0.3277,9e-05,18.20623]
[1712582002533,78.54,72138.3295,19.1,-0.3278,9e-05,18.20814]
[1712582002764,78.53,72135.2709,19.1,-0.32807,9e-05,18.21358]
[1712582003250,78.53,72135.2709,19.1,-0.32807,9e-05,18.21358]
[1712582005320,78.53,72132.1596,19.1,-0.32835,9e-05,18.21906]
[1712582005324,78.53,72132.1596,19.1,-0.32835,9e-05,18.21906]
[1712582005430,78.53,72132.1596,19.1,-0.32835,9e-05,18.21906]
[1712582007316,78.53,72127.9743,19.1,-0.32873,9e-05,18.22644]
[1712582007637,78.53,72130.4946,19.1,-0.3285,9e-05,18.22187]
[1712582009317,78.53,72131.3013,19.1,-0.32842,9e-05,18.22041]
[1712582010893,78.53,72133.0277,19.1,-0.32826,9e-05,18.21731]
[1712582011059,78.53,72133.0277,19.1,-0.32826,9e-05,18.21731]
[1712582012958,78.53,72121.2864,19.1,-0.32931,9e-05,18.23411]
[1712582014285,78.53,72120.7273,19.1,-0.32936,9e-05,18.23512]
[1712582014693,78.53,72120.7273,19.1,-0.32936,9e-05,18.23512]
[1712582017231,78.53,72120.4858,19.1,-0.32938,9e-05,18.23556]
[1712582018286,78.53,72120.022,19.1,-0.32942,9e-05,18.23639]
[1712582019051,78.53,72120.022,19.1,-0.32942,9e-05,18.23639]
[1712582024825,78.53,72113.0083,19.1,-0.33006,9e-05,18.24883]
[1712582029863,78.52,72109.5279,19.1,-0.33038,9e-05,18.25495]
[1712582033735,78.52,72110.4298,19.1,-0.3303,9e-05,18.25332]
[1712582033902,78.52,72111.8071,19.1,-0.33017,9e-05,18.25087]
[1712582034158,78.52,72111.8071,19.1,-0.33017,9e-05,18.25087]
[1712582034877,78.52,72111.8071,19.1,-0.33017,9e-05,18.25087]
[1712582034880,78.52,72111.8071,19.1,-0.33017,9e-05,18.25087]
[1712582036013,78.52,72122.4028,19.1,-0.3292,9e-05,18.232]
[1712582038023,78.52,72135.287,19.1,-0.32802,9e-05,18.20892]
[1712582039723,78.52,72142.7553,19.1,-0.32734,9e-05,18.19549]
[1712582042762,78.52,72136.5229,19.1,-0.3279,9e-05,18.20658]
[1712582042790,78.52,72136.5229,19.1,-0.3279,9e-05,18.20658]
[1712582046692,78.52,72124.0157,19.1,-0.32905,9e-05,18.22898]
[1712582048589,78.52,72120.5353,19.1,-0.32936,9e-05,18.23505]
[1712582048949,78.52,72120.5353,19.1,-0.32936,9e-05,18.23505]
[1712582050697,78.51,72113.3503,19.1,-0.33001,9e-05,18.2477]
[1712582051257,78.51,72109.6041,19.1,-0.33035,9e-05,18.25429]
[1712582052035,78.51,72117.5102,19.1,-0.32962,9e-05,18.24019]
[1712582052071,78.51,72117.5102,19.1,-0.32962,9e-05,18.24019]
[1712582052455,78.51,72117.5102,19.1,-0.32962,9e-05,18.24019]
[1712582052473,78.51,72117.5102,19.1,-0.32962,9e-05,18.24019]
[1712582053426,78.51,72119.7669,19.1,-0.32941,9e-05,18.2361]
[1712582054041,78.51,72135.8947,19.1,-0.32794,9e-05,18.20723]
[1712582054804,78.51,72135.8947,19.1,-0.32794,9e-05,18.20723]
[1712582054810,78.51,72135.8947,19.1,-0.32794,9e-05,18.20723]
[1712582055414,78.51,72140.2665,19.1,-0.32754,9e-05,18.19938]
[1712582055710,78.51,72140.2665,19.1,-0.32754,9e-05,18.19938]
[1712582055846,78.51,72140.2665,19.1,-0.32754,9e-05,18.19938]
[1712582057087,78.51,72138.0353,19.1,-0.32775,9e-05,18.20341]
[1712582057135,78.51,72138.0353,19.1,-0.32775,9e-05,18.20341]
[1712582057183,78.51,72138.0353,19.1,-0.32775,9e-05,18.20341]
[1712582057377,78.51,72138.0353,19.1,-0.32775,9e-05,18.20341]
[1712582057380,78.51,72138.0353,19.1,-0.32775,9e-05,18.20341]
[1712582060480,78.51,72149.9007,19.1,-0.32666,9e-05,18.1819]
[1712582066123,78.5,72162.802,19.1,-0.32548,9e-05,18.15834]
[1712582068161,78.5,72162.9963,19.1,-0.32546,9e-05,18.15796]
[1712582074180,78.5,72164.3021,19.1,-0.32531,9e-05,18.15136]
[1712582076714,78.5,72164.1746,19.1,-0.32532,9e-05,18.15158]
[1712582077430,78.5,72163.01,19.1,-0.32543,9e-05,18.15369]
[1712582083244,78.5,72162.9724,19.1,-0.32543,9e-05,18.1537]
[1712582084338,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582084443,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582084632,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582084663,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582084756,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582084884,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582084900,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582085033,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582085100,78.5,72162.9719,19.1,-0.32543,9e-05,18.15369]
[1712582085327,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582085480,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582085533,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582085676,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582085774,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582086238,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582086254,78.5,72163.672,19.1,-0.32537,9e-05,18.15241]
[1712582086810,78.5,72169.6683,19.1,-0.32482,9e-05,18.14145]
[1712582090690,78.5,72162.5902,19.1,-0.32546,9e-05,18.15439]
[1712582090892,78.5,72162.5902,19.1,-0.32546,9e-05,18.15439]
[1712582096336,78.5,72160.7354,19.1,-0.32563,9e-05,18.15766]
[1712582096440,78.5,72160.7354,19.1,-0.32563,9e-05,18.15766]
[1712582096658,78.5,72160.7354,19.1,-0.32563,9e-05,18.15766]
[1712582096771,78.5,72160.7354,19.1,-0.32563,9e-05,18.15766]
[1712582096808,78.5,72160.7354,19.1,-0.32563,9e-05,18.15766]
[1712582097723,78.5,72160.6426,19.1,-0.32564,9e-05,18.15782]
[1712582098393,78.5,72161.1051,19.1,-0.32559,9e-05,18.15697]
[1712582098486,78.5,72161.1051,19.1,-0.32559,9e-05,18.15697]
[1712582100807,78.5,72171.2339,19.1,-0.32467,9e-05,18.13846]
[1712582100824,78.5,72171.2339,19.1,-0.32467,9e-05,18.13846]
[1712582102056,78.5,72175.1729,19.1,-0.32432,9e-05,18.13125]
[1712582102762,78.5,72175.8408,19.1,-0.32426,9e-05,18.13003]
[1712582103316,78.5,72175.8408,19.1,-0.32426,9e-05,18.13003]
[1712582105205,78.5,72155.1795,19.1,-0.32613,9e-05,18.16775]
[1712582105324,78.5,72155.1795,19.1,-0.32613,9e-05,18.16775]
[1712582105583,78.5,72159.1696,19.1,-0.32577,9e-05,18.16048]
[1712582106350,78.5,72159.1696,19.1,-0.32577,9e-05,18.16048]
[1712582110907,78.49,72163.0356,19.1,-0.32542,9e-05,18.15338]
[1712582111106,78.49,72163.0356,19.1,-0.32542,9e-05,18.15338]
[1712582111143,78.49,72163.0356,19.1,-0.32542,9e-05,18.15338]
[1712582111178,78.49,72163.0356,19.1,-0.32542,9e-05,18.15338]
[1712582111374,78.49,72163.0356,19.1,-0.32542,9e-05,18.15338]
[1712582111398,78.49,72163.0356,19.1,-0.32542,9e-05,18.15338]
[1712582111874,78.49,72162.6198,19.1,-0.32545,9e-05,18.15413]
[1712582113154,78.49,72159.3052,19.1,-0.32575,9e-05,18.16016]
[1712582113458,78.49,72143.0129,19.1,-0.32724,9e-05,18.18966]
[1712582114906,78.49,72141.6529,19.1,-0.32736,9e-05,18.19208]
[1712582115757,78.49,72138.3006,19.1,-0.32767,9e-05,18.19813]
[1712582116459,78.49,72138.3006,19.1,-0.32767,9e-05,18.19813]
[1712582116514,78.49,72135.8501,19.1,-0.32789,9e-05,18.20255]
[1712582116716,78.49,72135.8501,19.1,-0.32789,9e-05,18.20255]
[1712582118605,78.49,72136.6126,19.1,-0.32782,9e-05,18.20119]
[1712582123361,78.49,72133.374,19.1,-0.32812,9e-05,18.20705]
[1712582126365,78.49,72131.5015,19.1,-0.32829,9e-05,18.21041]
[1712582128129,78.49,72124.1042,19.1,-0.32896,9e-05,18.22364]
[1712582130429,78.49,72126.4222,19.1,-0.32875,9e-05,18.21947]
[1712582131643,78.49,72126.6378,19.1,-0.3287,9e-05,18.2149]
[1712582132350,78.49,72126.6378,19.1,-0.3287,9e-05,18.2149]
[1712582132434,78.49,72126.6378,19.1,-0.3287,9e-05,18.2149]
[1712582134196,78.49,72127.614,19.1,-0.32861,9e-05,18.21314]
[1712582138187,78.49,72126.4276,19.1,-0.32872,9e-05,18.21523]
[1712582143668,78.49,72127.8108,19.1,-0.32859,9e-05,18.21271]
[1712582146664,78.49,72126.9887,19.1,-0.32867,9e-05,18.21417]
[1712582148897,78.49,72127.3309,19.1,-0.32863,9e-05,18.21353]
[1712582148987,78.49,72127.3309,19.1,-0.32863,9e-05,18.21353]
[1712582150683,78.49,72126.9376,19.1,-0.32867,9e-05,18.21426]
[1712582151499,78.49,72119.3942,19.1,-0.32936,9e-05,18.22775]
[1712582156758,78.49,72121.0306,19.1,-0.32921,9e-05,18.22473]
[1712582159788,78.49,72120.4494,19.1,-0.32926,9e-05,18.22571]
[1712582159813,78.49,72120.4494,19.1,-0.32926,9e-05,18.22571]
[1712582159970,78.49,72120.4494,19.1,-0.32926,9e-05,18.22571]
[1712582162033,78.49,72120.285,19.1,-0.32927,9e-05,18.22602]
[1712582163017,78.49,72121.4781,19.1,-0.32917,9e-05,18.2239]
[1712582165138,78.49,72117.8644,19.1,-0.3295,9e-05,18.23036]
[1712582168274,78.49,72121.7225,19.1,-0.32915,9e-05,18.22351]
[1712582168919,78.49,72121.7225,19.1,-0.32915,9e-05,18.22351]
[1712582169089,78.49,72121.7225,19.1,-0.32915,9e-05,18.22351]
[1712582171865,78.49,72137.7331,19.1,-0.32768,9e-05,18.19478]
[1712582171927,78.49,72137.7331,19.1,-0.32768,9e-05,18.19478]
[1712582174697,78.49,72133.6949,19.1,-0.32805,9e-05,18.20206]
[1712582175075,78.49,72133.2603,19.1,-0.32809,9e-05,18.20285]
[1712582175517,78.49,72133.2603,19.1,-0.32809,9e-05,18.20285]
[1712582175723,78.49,72133.2603,19.1,-0.32809,9e-05,18.20285]
[1712582176386,78.49,72136.9656,19.1,-0.32775,9e-05,18.19619]
[1712582177361,78.49,72147.0942,19.1,-0.32683,9e-05,18.17787]
[1712582177977,78.49,72153.969,19.1,-0.3262,9e-05,18.16538]
[1712582177984,78.49,72153.969,19.1,-0.3262,9e-05,18.16538]
[1712582179481,78.49,72154.625,19.1,-0.32614,9e-05,18.16417]
[1712582182141,78.48,72153.318,19.1,-0.32625,9e-05,18.16648]
[1712582182842,78.48,72153.318,19.1,-0.32625,9e-05,18.16648]
[1712582184662,78.48,72148.4928,19.1,-0.32669,9e-05,18.17518]
[1712582186444,78.48,72149.0075,19.1,-0.32664,9e-05,18.17419]
[1712582192010,78.48,72150.6889,19.1,-0.32646,9e-05,18.16684]
[1712582197041,78.48,72153.7739,19.1,-0.32617,9e-05,18.16115]
[1712582199774,78.48,72162.3522,19.1,-0.32539,9e-05,18.14551]
[1712582200891,78.48,72162.5657,19.1,-0.32537,9e-05,18.14511]
[1712582203094,78.48,72163.891,19.1,-0.32525,9e-05,18.14268]
[1712582203553,78.48,72163.891,19.1,-0.32525,9e-05,18.14268]
[1712582208933,78.47,72148.5371,19.1,-0.32664,9e-05,18.17055]
[1712582214160,78.47,72145.5769,19.1,-0.32691,9e-05,18.17574]
[1712582219195,78.47,72144.6518,19.1,-0.32698,9e-05,18.17726]
[1712582224230,78.46,72151.9852,19.1,-0.32631,9e-05,18.16385]
[1712582229267,78.46,72158.7426,19.1,-0.32569,9e-05,18.15148]
[1712582234307,78.46,72163.9801,19.1,-0.32521,9e-05,18.1419]
[1712582235194,78.46,72163.9801,19.1,-0.32521,9e-05,18.1419]
[1712582235584,78.46,72163.6467,19.1,-0.32524,9e-05,18.14251]
[1712582237694,78.46,72150.5498,19.1,-0.32643,9e-05,18.16633]
[1712582237816,78.46,72150.5498,19.1,-0.32643,9e-05,18.16633]
[1712582237824,78.46,72150.5498,19.1,-0.32643,9e-05,18.16633]
[1712582243367,78.46,72156.5709,19.1,-0.32588,9e-05,18.15524]
[1712582246016,78.46,72162.3551,19.1,-0.32535,9e-05,18.14468]
[1712582246121,78.46,72162.3551,19.1,-0.32535,9e-05,18.14468]
[1712582253436,78.46,72152.5362,19.1,-0.32622,9e-05,18.15833]
[1712582258470,78.45,72155.9325,19.1,-0.3259,9e-05,18.1521]
[1712582259859,78.45,72155.8897,19.1,-0.32591,9e-05,18.15216]
[1712582260758,78.45,72160.1191,19.1,-0.32552,9e-05,18.14445]
[1712582261292,78.45,72160.1191,19.1,-0.32552,9e-05,18.14445]
[1712582261471,78.45,72160.1191,19.1,-0.32552,9e-05,18.14445]
[1712582262107,78.45,72161.0745,19.1,-0.32543,9e-05,18.1427]
[1712582266656,78.45,72157.7738,19.1,-0.32573,9e-05,18.14867]
[1712582268965,78.45,72158.7034,19.1,-0.32565,9e-05,18.14696]
[1712582270302,78.45,72157.95,19.1,-0.32572,9e-05,18.14833]
[1712582270311,78.45,72157.95,19.1,-0.32572,9e-05,18.14833]
[1712582271284,78.45,72158.0948,19.1,-0.3257,9e-05,18.14806]
[1712582272725,78.45,72162.0967,19.1,-0.32534,9e-05,18.14074]
[1712582272753,78.45,72162.0967,19.1,-0.32534,9e-05,18.14074]
[1712582275595,78.45,72144.3999,19.1,-0.32695,9e-05,18.17288]
[1712582280625,78.45,72147.8669,19.1,-0.32663,9e-05,18.16648]
[1712582285660,78.44,72150.5721,19.1,-0.32638,9e-05,18.16146]
[1712582288624,78.44,72160.6188,19.1,-0.32546,9e-05,18.14315]
[1712582290803,78.44,72163.1838,19.1,-0.32523,9e-05,18.13846]
[1712582294582,78.44,72162.8313,19.1,-0.32526,9e-05,18.13911]
[1712582295291,78.44,72162.8313,19.1,-0.32526,9e-05,18.13911]
[1712582295514,78.44,72164.029,19.1,-0.32515,9e-05,18.13692]
[1712582296031,78.44,72162.9462,19.1,-0.32525,9e-05,18.1389]
[1712582296038,78.44,72162.9462,19.1,-0.32525,9e-05,18.1389]
[1712582298000,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582298102,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582298114,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582298499,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582298673,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582298783,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582298855,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582299637,78.44,72170.35,19.1,-0.32457,9e-05,18.12535]
[1712582300272,78.44,72174.2112,19.1,-0.32422,9e-05,18.11828]
[1712582301905,78.44,72183.3968,19.1,-0.32338,9e-05,18.10123]
[1712582301998,78.44,72183.3968,19.1,-0.32338,9e-05,18.10123]
[1712582302804,78.44,72190.3322,19.1,-0.32275,9e-05,18.08835]
[1712582307485,78.44,72187.0633,19.1,-0.32304,9e-05,18.09422]
[1712582307486,78.44,72187.0633,19.1,-0.32304,9e-05,18.09422]
[1712582312849,78.43,72179.0122,19.1,-0.32373,9e-05,18.10454]
[1712582314673,78.43,72179.0122,19.1,-0.32373,9e-05,18.10454]
[1712582315299,78.43,72178.1731,19.1,-0.3238,9e-05,18.10597]
[1712582315953,78.42,72180.992,19.1,-0.32354,9e-05,18.10072]
[1712582316599,78.42,72180.992,19.1,-0.32354,9e-05,18.10072]
[1712582321268,78.42,72191.0585,19.1,-0.32262,9e-05,18.08187]
[1712582324098,78.42,72182.9047,19.1,-0.32335,9e-05,18.09684]
[1712582329969,78.41,72176.6401,19.1,-0.3239,9e-05,18.10803]
[1712582330440,78.41,72176.6401,19.1,-0.3239,9e-05,18.10803]
[1712582333795,78.4,72182.9834,19.1,-0.32332,9e-05,18.09616]
[1712582334114,78.4,72185.1241,19.1,-0.32312,9e-05,18.09215]
[1712582335865,78.4,72189.8566,19.1,-0.32269,9e-05,18.08334]
[1712582335866,78.4,72189.8566,19.1,-0.32269,9e-05,18.08334]
[1712582335965,78.4,72189.8566,19.1,-0.32269,9e-05,18.08334]
[1712582336108,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336188,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336250,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336289,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336339,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336484,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336508,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582336513,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582337049,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582337863,78.4,72193.2373,19.1,-0.32238,9e-05,18.07702]
[1712582338335,78.4,72200.305,19.1,-0.32174,9e-05,18.06375]
[1712582338609,78.4,72200.305,19.1,-0.32174,9e-05,18.06375]
[1712582338611,78.4,72200.305,19.1,-0.32174,9e-05,18.06375]
[1712582339206,78.4,72207.2817,19.1,-0.32111,9e-05,18.0507]
[1712582340036,78.4,72207.2817,19.1,-0.32111,9e-05,18.0507]
[1712582341477,78.4,72214.9743,19.1,-0.32041,9e-05,18.03626]
[1712582341587,78.4,72214.9743,19.1,-0.32041,9e-05,18.03626]
[1712582341870,78.4,72214.9743,19.1,-0.32041,9e-05,18.03626]
[1712582343192,78.4,72212.841,19.1,-0.3206,9e-05,18.04027]
[1712582343238,78.4,72212.841,19.1,-0.3206,9e-05,18.04027]
[1712582345532,78.4,72220.2753,19.1,-0.31993,9e-05,18.02628]
[1712582346031,78.4,72220.2753,19.1,-0.31993,9e-05,18.02628]
[1712582350501,78.39,72236.9017,19.1,-0.31841,9e-05,17.99452]
[1712582353186,78.39,72241.3103,19.1,-0.31801,9e-05,17.98599]
[1712582353585,78.39,72241.3103,19.1,-0.31801,9e-05,17.98599]
[1712582358415,78.38,72246.4384,19.1,-0.31754,9e-05,17.97604]
[1712582359007,78.38,72246.4384,19.1,-0.31754,9e-05,17.97604]
[1712582360850,78.38,72238.9851,19.1,-0.31821,9e-05,17.99015]
[1712582361452,78.38,72240.8393,19.1,-0.31804,9e-05,17.98658]
[1712582361708,78.38,72240.8393,19.1,-0.31804,9e-05,17.98658]
[1712582364531,78.38,72242.4267,19.1,-0.31789,9e-05,17.98343]
[1712582369848,78.37,72250.7413,19.1,-0.31713,9e-05,17.96738]
[1712582372762,78.37,72253.6139,19.1,-0.31684,9e-05,17.95761]
[1712582373248,78.37,72253.6139,19.1,-0.31684,9e-05,17.95761]
[1712582374079,78.37,72260.2276,19.1,-0.31625,9e-05,17.94491]
[1712582375811,78.37,72260.1083,19.1,-0.31626,9e-05,17.94512]
[1712582375973,78.37,72260.1083,19.1,-0.31626,9e-05,17.94512]
[1712582376805,78.37,72263.3708,19.1,-0.31596,9e-05,17.93884]
[1712582377085,78.37,72263.3708,19.1,-0.31596,9e-05,17.93884]
[1712582377097,78.37,72263.3708,19.1,-0.31596,9e-05,17.93884]
[1712582377715,78.37,72263.3708,19.1,-0.31596,9e-05,17.93884]
[1712582377914,78.37,72263.3708,19.1,-0.31596,9e-05,17.93884]
[1712582378535,78.37,72267.4055,19.1,-0.3156,9e-05,17.93107]
[1712582378924,78.37,72267.4055,19.1,-0.3156,9e-05,17.93107]
[1712582379121,78.37,72267.4055,19.1,-0.3156,9e-05,17.93107]
[1712582380686,78.37,72265.0805,19.1,-0.31581,9e-05,17.93561]
[1712582381085,78.37,72265.0805,19.1,-0.31581,9e-05,17.93561]
[1712582386373,78.37,72254.5376,19.1,-0.31676,9e-05,17.9558]
[1712582388016,78.37,72256.0495,19.1,-0.31662,9e-05,17.95288]
[1712582389176,78.37,72263.249,19.1,-0.31597,9e-05,17.93904]
[1712582389355,78.37,72263.249,19.1,-0.31597,9e-05,17.93904]
[1712582390636,78.37,72278.6862,19.1,-0.31459,9e-05,17.90925]
[1712582391133,78.37,72278.6862,19.1,-0.31459,9e-05,17.90925]
[1712582392981,78.37,72276.9941,19.1,-0.31474,9e-05,17.91259]
[1712582395035,78.38,72267.0937,19.1,-0.31563,9e-05,17.93177]
[1712582399968,78.38,72264.8554,19.1,-0.31583,9e-05,17.9361]
[1712582401942,78.37,72249.0162,19.1,-0.31726,9e-05,17.96648]
[1712582402527,78.37,72252.7239,19.1,-0.31692,9e-05,17.95936]
[1712582402691,78.37,72252.7239,19.1,-0.31692,9e-05,17.95936]
[1712582403343,78.37,72252.7239,19.1,-0.31692,9e-05,17.95936]
[1712582404718,78.37,72248.4541,19.1,-0.31731,9e-05,17.96748]
[1712582404867,78.37,72248.4541,19.1,-0.31731,9e-05,17.96748]
[1712582406662,78.37,72254.7761,19.1,-0.31674,9e-05,17.95534]
[1712582412554,78.37,72259.1461,19.1,-0.31634,9e-05,17.9469]
[1712582412580,78.37,72259.1461,19.1,-0.31634,9e-05,17.9469]
[1712582413791,78.37,72263.8309,19.1,-0.31592,9e-05,17.93788]
[1712582415463,78.37,72254.0658,19.1,-0.3168,9e-05,17.95662]
[1712582416149,78.37,72254.0658,19.1,-0.3168,9e-05,17.95662]
[1712582416673,78.37,72246.9671,19.1,-0.31744,9e-05,17.97018]
[1712582416886,78.37,72246.9671,19.1,-0.31744,9e-05,17.97018]
[1712582417512,78.37,72246.9671,19.1,-0.31744,9e-05,17.97018]
[1712582422213,78.37,72243.7188,19.1,-0.31772,9e-05,17.9762]
[1712582422273,78.37,72243.7188,19.1,-0.31772,9e-05,17.9762]
[1712582422281,78.37,72243.7188,19.1,-0.31772,9e-05,17.9762]
[1712582422294,78.37,72243.7188,19.1,-0.31772,9e-05,17.9762]
[1712582423360,78.37,72241.9265,19.1,-0.31788,9e-05,17.97958]
[1712582425912,78.37,72229.5563,19.1,-0.319,9e-05,18.00309]
[1712582426156,78.37,72229.5563,19.1,-0.319,9e-05,18.00309]
[1712582426595,78.37,72229.5563,19.1,-0.319,9e-05,18.00309]
[1712582427390,78.37,72227.344,19.1,-0.3192,9e-05,18.0073]
[1712582427873,78.37,72223.5471,19.1,-0.31954,9e-05,18.0145]
[1712582433705,78.37,72212.9919,19.1,-0.32047,9e-05,18.03025]
[1712582433863,78.37,72212.9919,19.1,-0.32047,9e-05,18.03025]
[1712582433880,78.37,72212.9919,19.1,-0.32047,9e-05,18.03025]
[1712582433964,78.37,72212.9919,19.1,-0.32047,9e-05,18.03025]
[1712582434878,78.37,72218.6503,19.1,-0.31996,9e-05,18.01961]
[1712582435180,78.37,72218.6503,19.1,-0.31996,9e-05,18.01961]
[1712582435256,78.37,72218.6503,19.1,-0.31996,9e-05,18.01961]
[1712582435597,78.37,72218.6503,19.1,-0.31996,9e-05,18.01961]
[1712582435752,78.37,72222.2104,19.1,-0.31964,9e-05,18.01291]
[1712582435764,78.37,72222.2104,19.1,-0.31964,9e-05,18.01291]
[1712582435778,78.37,72222.2104,19.1,-0.31964,9e-05,18.01291]
[1712582435830,78.37,72222.2104,19.1,-0.31964,9e-05,18.01291]
[1712582440926,78.37,72207.1722,19.1,-0.321,9e-05,18.04119]
[1712582441175,78.37,72207.1722,19.1,-0.321,9e-05,18.04119]
[1712582441256,78.37,72207.1722,19.1,-0.321,9e-05,18.04119]
[1712582441334,78.37,72207.1722,19.1,-0.321,9e-05,18.04119]
[1712582441484,78.37,72207.1722,19.1,-0.321,9e-05,18.04119]
[1712582441758,78.37,72207.1722,19.1,-0.321,9e-05,18.04119]
[1712582441971,78.37,72206.8387,19.1,-0.32103,9e-05,18.04181]
[1712582442600,78.37,72209.8924,19.1,-0.32075,9e-05,18.03608]
[1712582442834,78.37,72209.8924,19.1,-0.32075,9e-05,18.03608]
[1712582444924,78.37,72219.7709,19.1,-0.31986,9e-05,18.01751]
[1712582449935,78.37,72210.5874,19.1,-0.32069,9e-05,18.03482]
[1712582453191,78.37,72206.6554,19.1,-0.32105,9e-05,18.04218]
[1712582454105,78.37,72193.3925,19.1,-0.32225,9e-05,18.06692]
[1712582455372,78.37,72196.0367,19.1,-0.32201,9e-05,18.06197]
[1712582455381,78.37,72196.0367,19.1,-0.32201,9e-05,18.06197]
[1712582455642,78.37,72196.0367,19.1,-0.32201,9e-05,18.06197]
[1712582456896,78.37,72193.8275,19.1,-0.32221,9e-05,18.06604]
[1712582457130,78.37,72193.8275,19.1,-0.32221,9e-05,18.06604]
[1712582457547,78.36,72179.7206,19.1,-0.32349,9e-05,18.09217]
[1712582457794,78.36,72179.7206,19.1,-0.32349,9e-05,18.09217]
[1712582460636,78.37,72170.4362,19.1,-0.32434,9e-05,18.10936]
[1712582460724,78.37,72170.4362,19.1,-0.32434,9e-05,18.10936]
[1712582460834,78.37,72170.4362,19.1,-0.32434,9e-05,18.10936]
[1712582460914,78.37,72170.4362,19.1,-0.32434,9e-05,18.10936]
[1712582461095,78.37,72170.4362,19.1,-0.32434,9e-05,18.10936]
[1712582462140,78.37,72170.7551,19.1,-0.32431,9e-05,18.10879]
[1712582462622,78.37,72170.7551,19.1,-0.32431,9e-05,18.10879]
[1712582463237,78.37,72176.6464,19.1,-0.32377,9e-05,18.09788]
[1712582463503,78.36,72178.4471,19.1,-0.32361,9e-05,18.09451]
[1712582463558,78.36,72178.4471,19.1,-0.32361,9e-05,18.09451]
[1712582463773,78.36,72178.4471,19.1,-0.32361,9e-05,18.09451]
[1712582464363,78.36,72178.4471,19.1,-0.32361,9e-05,18.09451]
[1712582464640,78.36,72178.4471,19.1,-0.32361,9e-05,18.09451]
[1712582464944,78.36,72174.9255,19.1,-0.32392,9e-05,18.10095]
[1712582464956,78.36,72174.9255,19.1,-0.32392,9e-05,18.10095]
[1712582465167,78.36,72174.9255,19.1,-0.32392,9e-05,18.10095]
[1712582465652,78.36,72174.9255,19.1,-0.32392,9e-05,18.10095]
[1712582465818,78.36,72174.9255,19.1,-0.32392,9e-05,18.10095]
[1712582466058,78.36,72174.522,19.1,-0.32396,9e-05,18.10172]
[1712582466156,78.36,72174.522,19.1,-0.32396,9e-05,18.10172]
[1712582466391,78.36,72174.522,19.1,-0.32396,9e-05,18.10172]
[1712582466463,78.36,72174.522,19.1,-0.32396,9e-05,18.10172]
[1712582468951,78.36,72144.6577,19.1,-0.32669,9e-05,18.15635]
[1712582469465,78.36,72144.569,19.1,-0.32669,9e-05,18.15649]
[1712582473161,78.36,72145.5588,19.1,-0.3266,9e-05,18.15464]
[1712582475059,78.36,72139.0027,19.1,-0.3272,9e-05,18.16646]
[1712582476041,78.36,72139.0027,19.1,-0.3272,9e-05,18.16646]
[1712582480286,78.36,72133.4331,19.1,-0.32771,9e-05,18.17652]
[1712582481925,78.36,72142.1786,19.1,-0.3269,9e-05,18.16065]
[1712582487084,78.36,72135.1204,19.1,-0.32754,9e-05,18.17329]
[1712582488081,78.36,72135.1204,19.1,-0.32754,9e-05,18.17329]
[1712582489781,78.35,72143.7065,19.1,-0.32676,9e-05,18.15769]
[1712582490748,78.35,72146.8872,19.1,-0.32646,9e-05,18.1519]
[1712582491349,78.35,72153.765,19.1,-0.32581,9e-05,18.1352]
[1712582494401,78.35,72140.3742,19.1,-0.32703,9e-05,18.15949]
[1712582495084,78.35,72140.3742,19.1,-0.32703,9e-05,18.15949]
[1712582496262,78.35,72142.6467,19.1,-0.32682,9e-05,18.15533]
[1712582497760,78.35,72143.2351,19.1,-0.32677,9e-05,18.15425]
[1712582500131,78.35,72134.3018,19.1,-0.32758,9e-05,18.17037]
[1712582503444,78.35,72142.4198,19.1,-0.32683,9e-05,18.15558]
[1712582503449,78.35,72142.4198,19.1,-0.32683,9e-05,18.15558]
[1712582504269,78.35,72144.5581,19.1,-0.32664,9e-05,18.15169]
[1712582505910,78.35,72141.2194,19.1,-0.32694,9e-05,18.15773]
[1712582506890,78.35,72136.5936,19.1,-0.32736,9e-05,18.16608]
[1712582512260,78.34,72130.6253,19.1,-0.3279,9e-05,18.17667]
[1712582514571,78.34,72125.199,19.1,-0.3284,9e-05,18.18636]
[1712582520189,78.33,72130.674,19.1,-0.32789,9e-05,18.17631]
[1712582520260,78.33,72130.674,19.1,-0.32789,9e-05,18.17631]
[1712582520793,78.33,72131.6823,19.1,-0.32779,9e-05,18.17445]
[1712582525481,78.33,72138.5021,19.1,-0.32716,9e-05,18.16199]
[1712582525681,78.33,72138.5021,19.1,-0.32716,9e-05,18.16199]
[1712582525997,78.33,72138.5021,19.1,-0.32716,9e-05,18.16199]
[1712582526108,78.33,72138.5021,19.1,-0.32716,9e-05,18.16199]
[1712582526439,78.33,72138.5021,19.1,-0.32716,9e-05,18.16199]
[1712582529416,78.33,72152.015,19.1,-0.32593,9e-05,18.13741]
[1712582529644,78.33,72152.015,19.1,-0.32593,9e-05,18.13741]
[1712582529710,78.33,72152.015,19.1,-0.32593,9e-05,18.13741]
[1712582531397,78.33,72167.4299,19.1,-0.32452,9e-05,18.1092]
[1712582531753,78.33,72167.4299,19.1,-0.32452,9e-05,18.1092]
[1712582531785,78.33,72167.4299,19.1,-0.32452,9e-05,18.1092]
[1712582531811,78.33,72167.4299,19.1,-0.32452,9e-05,18.1092]
[1712582532122,78.33,72167.4299,19.1,-0.32452,9e-05,18.1092]
[1712582532417,78.33,72170.1924,19.1,-0.32427,9e-05,18.10413]
[1712582532475,78.33,72170.1924,19.1,-0.32427,9e-05,18.10413]
[1712582532848,78.33,72170.1924,19.1,-0.32427,9e-05,18.10413]
[1712582533331,78.33,72170.1924,19.1,-0.32427,9e-05,18.10413]
[1712582535108,78.33,72175.6896,19.1,-0.32376,9e-05,18.0939]
[1712582535598,78.33,72175.6245,19.1,-0.32377,9e-05,18.09397]
[1712582538779,78.32,72171.3748,19.1,-0.32415,9e-05,18.10167]
[1712582539853,78.32,72173.7784,19.1,-0.32393,9e-05,18.09719]
[1712582540712,78.32,72176.9638,19.1,-0.32363,9e-05,18.09126]
[1712582540856,78.32,72176.9638,19.1,-0.32363,9e-05,18.09126]
[1712582540948,78.32,72176.9638,19.1,-0.32363,9e-05,18.09126]
[1712582541238,78.32,72176.9638,19.1,-0.32363,9e-05,18.09126]
[1712582541325,78.32,72176.9638,19.1,-0.32363,9e-05,18.09126]
[1712582542322,78.32,72176.9638,19.1,-0.32363,9e-05,18.09126]
[1712582542936,78.32,72189.3146,19.1,-0.32251,9e-05,18.06829]
[1712582544213,78.32,72187.967,19.1,-0.32263,9e-05,18.07076]
[1712582546678,78.32,72187.4043,19.1,-0.32267,9e-05,18.07171]
[1712582550434,78.32,72184.7711,19.1,-0.32291,9e-05,18.0765]
[1712582550447,78.31,72184.0823,19.1,-0.32297,9e-05,18.07774]
[1712582550997,78.31,72184.0823,19.1,-0.32297,9e-05,18.07774]
[1712582551636,78.31,72184.593,19.1,-0.32289,9e-05,18.07257]
[1712582552139,78.31,72184.593,19.1,-0.32289,9e-05,18.07257]
[1712582552985,78.31,72180.2243,19.1,-0.32329,9e-05,18.08063]
[1712582554233,78.31,72170.9825,19.1,-0.32413,9e-05,18.09766]
[1712582556849,78.31,72161.8239,19.1,-0.32496,9e-05,18.11432]
[1712582556915,78.31,72161.8239,19.1,-0.32496,9e-05,18.11432]
[1712582557013,78.31,72161.8239,19.1,-0.32496,9e-05,18.11432]
[1712582557727,78.31,72161.8234,19.1,-0.32496,9e-05,18.11426]
[1712582557733,78.31,72161.8234,19.1,-0.32496,9e-05,18.11426]
[1712582558138,78.31,72161.8234,19.1,-0.32496,9e-05,18.11426]
[1712582558146,78.31,72161.8234,19.1,-0.32496,9e-05,18.11426]
[1712582560560,78.31,72154.3484,19.1,-0.32564,9e-05,18.12796]
[1712582560568,78.31,72154.3484,19.1,-0.32564,9e-05,18.12796]
[1712582561959,78.31,72151.158,19.1,-0.32593,9e-05,18.13379]
[1712582562297,78.31,72151.158,19.1,-0.32593,9e-05,18.13379]
[1712582562730,78.31,72148.147,19.1,-0.32621,9e-05,18.13928]
[1712582562781,78.31,72148.147,19.1,-0.32621,9e-05,18.13928]
[1712582563107,78.31,72148.147,19.1,-0.32621,9e-05,18.13928]
[1712582563119,78.31,72148.147,19.1,-0.32621,9e-05,18.13928]
[1712582564606,78.31,72142.2454,19.1,-0.32675,9e-05,18.15]
[1712582569661,78.3,72147.2202,19.1,-0.32629,9e-05,18.1409]
[1712582572375,78.3,72145.4246,19.1,-0.32645,9e-05,18.14415]
[1712582572770,78.3,72145.1277,19.1,-0.32648,9e-05,18.14468]
[1712582573023,78.3,72145.1277,19.1,-0.32648,9e-05,18.14468]
[1712582573738,78.3,72132.4555,19.1,-0.32764,9e-05,18.16762]
[1712582575901,78.3,72127.5732,19.1,-0.32808,9e-05,18.17637]
[1712582576862,78.3,72127.9997,19.1,-0.32804,9e-05,18.17556]
[1712582579915,78.3,72128.6616,19.1,-0.32798,9e-05,18.17427]
[1712582582854,78.3,72142.2447,19.1,-0.32673,9e-05,18.14962]
[1712582584361,78.3,72136.8913,19.1,-0.32722,9e-05,18.15931]
[1712582587034,78.29,72131.2539,19.1,-0.32773,9e-05,18.16942]
[1712582587847,78.29,72130.8033,19.1,-0.32777,9e-05,18.17021]
[1712582588279,78.29,72130.8033,19.1,-0.32777,9e-05,18.17021]
[1712582588317,78.29,72130.8033,19.1,-0.32777,9e-05,18.17021]
[1712582588377,78.29,72130.8033,19.1,-0.32777,9e-05,18.17021]
[1712582589784,78.29,72123.3717,19.1,-0.32845,9e-05,18.18353]
[1712582589798,78.29,72123.3717,19.1,-0.32845,9e-05,18.18353]
[1712582590223,78.29,72123.3717,19.1,-0.32845,9e-05,18.18353]
[1712582590594,78.29,72123.3717,19.1,-0.32845,9e-05,18.18353]
[1712582592759,78.29,72117.7913,19.1,-0.32896,9e-05,18.19342]
[1712582592886,78.29,72117.7913,19.1,-0.32896,9e-05,18.19342]
[1712582596032,78.29,72117.8786,19.1,-0.32895,9e-05,18.19327]
[1712582599207,78.29,72128.9994,19.1,-0.32793,9e-05,18.1732]
[1712582599295,78.29,72128.9994,19.1,-0.32793,9e-05,18.1732]
[1712582600699,78.29,72132.5449,19.1,-0.3276,9e-05,18.16677]
[1712582600701,78.29,72132.5449,19.1,-0.3276,9e-05,18.16677]
[1712582602447,78.28,72132.6858,19.1,-0.32758,9e-05,18.16646]
[1712582605442,78.28,72120.5038,19.1,-0.3287,9e-05,18.1884]
[1712582605781,78.28,72120.5038,19.1,-0.3287,9e-05,18.1884]
[1712582605935,78.28,72118.705,19.1,-0.32887,9e-05,18.19163]
[1712582606027,78.28,72118.705,19.1,-0.32887,9e-05,18.19163]
[1712582606349,78.28,72118.705,19.1,-0.32887,9e-05,18.19163]
[1712582611957,78.28,72109.5286,19.1,-0.32968,9e-05,18.20384]
[1712582612273,78.28,72109.5286,19.1,-0.32968,9e-05,18.20384]
[1712582613537,78.28,72108.0865,19.1,-0.32981,9e-05,18.20639]
[1712582614361,78.28,72108.0865,19.1,-0.32981,9e-05,18.20639]
[1712582616876,78.28,72115.2758,19.1,-0.32915,9e-05,18.19352]
[1712582622034,78.28,72111.7707,19.1,-0.32947,9e-05,18.19978]
[1712582624296,78.28,72110.2203,19.1,-0.32961,9e-05,18.20254]
[1712582628272,78.28,72105.1748,19.1,-0.33007,9e-05,18.21148]
[1712582632352,78.28,72107.4594,19.1,-0.32986,9e-05,18.20735]
[1712582632400,78.28,72107.4594,19.1,-0.32986,9e-05,18.20735]
[1712582633036,78.28,72107.4594,19.1,-0.32986,9e-05,18.20735]
[1712582634249,78.28,72104.706,19.1,-0.33011,9e-05,18.21223]
[1712582634287,78.28,72104.706,19.1,-0.33011,9e-05,18.21223]
[1712582635300,78.28,72102.8145,19.1,-0.33029,9e-05,18.21558]
[1712582637720,78.28,72101.6416,19.1,-0.3304,9e-05,18.21769]
[1712582643183,78.28,72101.1314,19.1,-0.33044,9e-05,18.21863]
[1712582643762,78.28,72101.2328,19.1,-0.33044,9e-05,18.21846]
[1712582649224,78.28,72097.3418,19.1,-0.33079,9e-05,18.22538]
[1712582650950,78.28,72097.3418,19.1,-0.33079,9e-05,18.22538]
[1712582651572,78.28,72098.7776,19.1,-0.33066,9e-05,18.22284]
[1712582651619,78.28,72098.7776,19.1,-0.33066,9e-05,18.22284]
[1712582651671,78.28,72098.7776,19.1,-0.33066,9e-05,18.22284]
[1712582651781,78.28,72098.7776,19.1,-0.33066,9e-05,18.22284]
[1712582651949,78.28,72098.7776,19.1,-0.33066,9e-05,18.22284]
[1712582652888,78.28,72103.1113,19.1,-0.33026,9e-05,18.21511]
[1712582653361,78.28,72110.6033,19.1,-0.32957,9e-05,18.20174]
[1712582653899,78.28,72110.6033,19.1,-0.32957,9e-05,18.20174]
[1712582654221,78.28,72110.6033,19.1,-0.32957,9e-05,18.20174]
[1712582657241,78.28,72109.9507,19.1,-0.32963,9e-05,18.20289]
[1712582657606,78.28,72108.0017,19.1,-0.32981,9e-05,18.20636]
[1712582657617,78.28,72108.0017,19.1,-0.32981,9e-05,18.20636]
[1712582657627,78.28,72108.0017,19.1,-0.32981,9e-05,18.20636]
[1712582659987,78.28,72103.1515,19.1,-0.33025,9e-05,18.21496]
[1712582660062,78.28,72103.1515,19.1,-0.33025,9e-05,18.21496]
[1712582660218,78.28,72103.1515,19.1,-0.33025,9e-05,18.21496]
[1712582660732,78.28,72103.1515,19.1,-0.33025,9e-05,18.21496]
[1712582660939,78.28,72103.1515,19.1,-0.33025,9e-05,18.21496]
[1712582661103,78.28,72103.1515,19.1,-0.33025,9e-05,18.21496]
[1712582661611,78.28,72112.2845,19.1,-0.32941,9e-05,18.19866]
[1712582662068,78.28,72112.2845,19.1,-0.32941,9e-05,18.19866]
[1712582662264,78.28,72112.2845,19.1,-0.32941,9e-05,18.19866]
[1712582662541,78.28,72122.047,19.1,-0.32852,9e-05,18.18111]
[1712582662544,78.28,72122.047,19.1,-0.32852,9e-05,18.18111]
[1712582662612,78.28,72122.047,19.1,-0.32852,9e-05,18.18111]
[1712582663078,78.28,72122.047,19.1,-0.32852,9e-05,18.18111]
[1712582663870,78.27,72126.7976,19.1,-0.32808,9e-05,18.17252]
[1712582664666,78.27,72136.5083,19.1,-0.32719,9e-05,18.15495]
[1712582665339,78.27,72164.9188,19.1,-0.32459,9e-05,18.10309]
[1712582665886,78.27,72164.9188,19.1,-0.32459,9e-05,18.10309]
[1712582666345,78.27,72146.378,19.1,-0.32628,9e-05,18.13703]
[1712582667351,78.27,72121.9449,19.1,-0.32852,9e-05,18.1812]
[1712582671420,78.27,72128.2395,19.1,-0.32791,9e-05,18.16554]
[1712582672197,78.27,72128.2395,19.1,-0.32791,9e-05,18.16554]
[1712582675097,78.27,72138.1197,19.1,-0.327,9e-05,18.1476]
[1712582676161,78.27,72134.8075,19.1,-0.3273,9e-05,18.15358]
[1712582676404,78.27,72134.8075,19.1,-0.3273,9e-05,18.15358]
[1712582676687,78.27,72137.9716,19.1,-0.32701,9e-05,18.14783]
[1712582677884,78.27,72135.5065,19.1,-0.32724,9e-05,18.15228]
[1712582680903,78.27,72135.8185,19.1,-0.32721,9e-05,18.15167]
[1712582686483,78.26,72131.4649,19.1,-0.3276,9e-05,18.15942]
[1712582687004,78.26,72131.4649,19.1,-0.3276,9e-05,18.15942]
[1712582690082,78.26,72131.1956,19.1,-0.32762,9e-05,18.15983]
[1712582690605,78.26,72127.5609,19.1,-0.32795,9e-05,18.16637]
[1712582690922,78.26,72127.5609,19.1,-0.32795,9e-05,18.16637]
[1712582692186,78.26,72133.3392,19.1,-0.32742,9e-05,18.1559]
[1712582693677,78.26,72133.8034,19.1,-0.32738,9e-05,18.15502]
[1712582696768,78.26,72131.8513,19.1,-0.32755,9e-05,18.15849]
[1712582698230,78.26,72130.1926,19.1,-0.32771,9e-05,18.16146]
[1712582698311,78.26,72130.1926,19.1,-0.32771,9e-05,18.16146]
[1712582698380,78.26,72130.1926,19.1,-0.32771,9e-05,18.16146]
[1712582699441,78.26,72130.0126,19.1,-0.32772,9e-05,18.16176]
[1712582700549,78.25,72137.3492,19.1,-0.32705,9e-05,18.14844]
[1712582702481,78.25,72138.821,19.1,-0.32691,9e-05,18.14576]
[1712582703885,78.25,72129.9547,19.1,-0.32772,9e-05,18.16183]
[1712582704459,78.25,72129.9547,19.1,-0.32772,9e-05,18.16183]
[1712582705086,78.26,72131.3948,19.1,-0.32759,9e-05,18.15925]
[1712582708390,78.26,72126.6608,19.1,-0.32803,9e-05,18.16788]
[1712582708464,78.26,72126.6608,19.1,-0.32803,9e-05,18.16788]
[1712582708491,78.26,72126.6608,19.1,-0.32803,9e-05,18.16788]
[1712582712381,78.26,72133.5333,19.1,-0.32741,9e-05,18.15558]
[1712582712481,78.26,72134.301,19.1,-0.32733,9e-05,18.15417]
[1712582712589,78.26,72134.301,19.1,-0.32733,9e-05,18.15417]
[1712582716768,78.26,72143.947,19.1,-0.32645,9e-05,18.13663]
[1712582719158,78.26,72151.8783,19.1,-0.32572,9e-05,18.12217]
[1712582719208,78.26,72151.8783,19.1,-0.32572,9e-05,18.12217]
[1712582719288,78.26,72151.8783,19.1,-0.32572,9e-05,18.12217]
[1712582720021,78.26,72154.3467,19.1,-0.3255,9e-05,18.11766]
[1712582720026,78.26,72154.3467,19.1,-0.3255,9e-05,18.11766]
[1712582720835,78.26,72159.9167,19.1,-0.32499,9e-05,18.10747]
[1712582720842,78.26,72159.9167,19.1,-0.32499,9e-05,18.10747]
[1712582721134,78.26,72159.9167,19.1,-0.32499,9e-05,18.10747]
[1712582721172,78.26,72159.9167,19.1,-0.32499,9e-05,18.10747]
[1712582721856,78.26,72162.1438,19.1,-0.32479,9e-05,18.1034]
[1712582721926,78.26,72162.1438,19.1,-0.32479,9e-05,18.1034]
[1712582722039,78.26,72162.1438,19.1,-0.32479,9e-05,18.1034]
[1712582724700,78.26,72167.3043,19.1,-0.32431,9e-05,18.09381]
[1712582727091,78.26,72166.2522,19.1,-0.3244,9e-05,18.09565]
[1712582727973,78.25,72166.6335,19.1,-0.32437,9e-05,18.0949]
[1712582730501,78.25,72166.4043,19.1,-0.32438,9e-05,18.09516]
[1712582732317,78.25,72164.0055,19.1,-0.32457,9e-05,18.09542]
[1712582732558,78.25,72164.0055,19.1,-0.32457,9e-05,18.09542]
[1712582733378,78.25,72166.2138,19.1,-0.32437,9e-05,18.09138]
[1712582733402,78.25,72166.2138,19.1,-0.32437,9e-05,18.09138]
[1712582734741,78.25,72166.1568,19.1,-0.32438,9e-05,18.09152]
[1712582734889,78.25,72168.5446,19.1,-0.32416,9e-05,18.08707]
[1712582735357,78.25,72168.5446,19.1,-0.32416,9e-05,18.08707]
[1712582737198,78.25,72164.1582,19.1,-0.32456,9e-05,18.09511]
[1712582739303,78.25,72169.3365,19.1,-0.32408,9e-05,18.08552]
[1712582739641,78.25,72171.53,19.1,-0.32388,9e-05,18.08143]
[1712582739654,78.25,72171.53,19.1,-0.32388,9e-05,18.08143]
[1712582740363,78.25,72171.53,19.1,-0.32388,9e-05,18.08143]
[1712582741104,78.25,72172.5835,19.1,-0.32378,9e-05,18.07944]
[1712582741685,78.25,72172.5835,19.1,-0.32378,9e-05,18.07944]
[1712582741713,78.25,72172.5835,19.1,-0.32378,9e-05,18.07944]
[1712582741920,78.25,72176.5911,19.1,-0.32342,9e-05,18.07198]
[1712582741946,78.25,72176.5911,19.1,-0.32342,9e-05,18.07198]
[1712582742056,78.25,72176.5911,19.1,-0.32342,9e-05,18.07198]
[1712582742203,78.25,72176.5911,19.1,-0.32342,9e-05,18.07198]
[1712582742891,78.25,72181.2318,19.1,-0.32299,9e-05,18.06335]
[1712582743767,78.25,72181.2318,19.1,-0.32299,9e-05,18.06335]
[1712582745927,78.24,72182.7954,19.1,-0.32285,9e-05,18.06037]
[1712582746074,78.24,72182.7954,19.1,-0.32285,9e-05,18.06037]
[1712582746388,78.24,72182.7954,19.1,-0.32285,9e-05,18.06037]
[1712582746465,78.24,72182.7954,19.1,-0.32285,9e-05,18.06037]
[1712582749911,78.24,72195.3532,19.1,-0.3217,9e-05,18.03692]
[1712582750074,78.24,72195.4597,19.1,-0.32169,9e-05,18.03671]
[1712582750889,78.24,72195.4597,19.1,-0.32169,9e-05,18.03671]
[1712582752908,78.24,72205.6528,19.1,-0.32076,9e-05,18.0176]
[1712582754936,78.24,72201.0316,19.1,-0.32118,9e-05,18.0263]
[1712582755026,78.24,72201.0316,19.1,-0.32118,9e-05,18.0263]
[1712582759579,78.24,72200.6185,19.1,-0.32122,9e-05,18.02709]
[1712582759751,78.24,72200.6185,19.1,-0.32122,9e-05,18.02709]
[1712582760218,78.24,72203.4734,19.1,-0.32096,9e-05,18.02173]
[1712582761123,78.24,72206.81,19.1,-0.32066,9e-05,18.01547]
[1712582762173,78.25,72202.5159,19.1,-0.32105,9e-05,18.02354]
[1712582762940,78.25,72202.5159,19.1,-0.32105,9e-05,18.02354]
[1712582763257,78.25,72200.4519,19.1,-0.32124,9e-05,18.02742]
[1712582763818,78.25,72200.4519,19.1,-0.32124,9e-05,18.02742]
[1712582763849,78.25,72200.4519,19.1,-0.32124,9e-05,18.02742]
[1712582765699,78.24,72196.2126,19.1,-0.32162,9e-05,18.03535]
[1712582767199,78.24,72200.6397,19.1,-0.32122,9e-05,18.02705]
[1712582770345,78.24,72199.2194,19.1,-0.32135,9e-05,18.02972]
[1712582770602,78.24,72199.2194,19.1,-0.32135,9e-05,18.02972]
[1712582771725,78.24,72196.7418,19.1,-0.32158,9e-05,18.03436]
[1712582772762,78.24,72199.1908,19.1,-0.32135,9e-05,18.02977]
[1712582773714,78.25,72205.1538,19.1,-0.32081,9e-05,18.01859]
[1712582775418,78.25,72201.9199,19.1,-0.3211,9e-05,18.02467]
[1712582779071,78.25,72199.4403,19.1,-0.32133,9e-05,18.02932]
[1712582784173,78.25,72199.3147,19.1,-0.32134,9e-05,18.02956]
[1712582784685,78.25,72199.3147,19.1,-0.32134,9e-05,18.02956]
[1712582785939,78.25,72198.6136,19.1,-0.32141,9e-05,18.03087]
[1712582786360,78.24,72202.8319,19.1,-0.32102,9e-05,18.02287]
[1712582786410,78.24,72202.8319,19.1,-0.32102,9e-05,18.02287]
[1712582787312,78.24,72211.9014,19.1,-0.32019,9e-05,18.00574]
[1712582787419,78.24,72211.9014,19.1,-0.32019,9e-05,18.00574]
[1712582787696,78.24,72211.9014,19.1,-0.32019,9e-05,18.00574]
[1712582787816,78.24,72211.9014,19.1,-0.32019,9e-05,18.00574]
[1712582789044,78.24,72216.3038,19.1,-0.31979,9e-05,17.99736]
[1712582791449,78.24,72218.6906,19.1,-0.31954,9e-05,17.98848]
[1712582795270,78.23,72222.764,19.1,-0.31916,9e-05,17.98054]
[1712582795467,78.23,72222.764,19.1,-0.31916,9e-05,17.98054]
[1712582796670,78.23,72222.3036,19.1,-0.3192,9e-05,17.98132]
[1712582798346,78.23,72226.4361,19.1,-0.31882,9e-05,17.97343]
[1712582798655,78.23,72226.4361,19.1,-0.31882,9e-05,17.97343]
[1712582799434,78.23,72230.5898,19.1,-0.31844,9e-05,17.96549]
[1712582799617,78.23,72230.5898,19.1,-0.31844,9e-05,17.96549]
[1712582799724,78.23,72230.5898,19.1,-0.31844,9e-05,17.96549]
[1712582799905,78.23,72230.5898,19.1,-0.31844,9e-05,17.96549]
[1712582800031,78.23,72230.5898,19.1,-0.31844,9e-05,17.96549]
[1712582800215,78.23,72230.5898,19.1,-0.31844,9e-05,17.96549]
[1712582800324,78.23,72231.0687,19.1,-0.3184,9e-05,17.96454]
[1712582802299,78.23,72255.5427,19.1,-0.31618,9e-05,17.91767]
[1712582803333,78.23,72249.5236,19.1,-0.31673,9e-05,17.92926]
[1712582804513,78.23,72251.6509,19.1,-0.31654,9e-05,17.92523]
[1712582804643,78.23,72251.6509,19.1,-0.31654,9e-05,17.92523]
[1712582805432,78.23,72253.7846,19.1,-0.31634,9e-05,17.92112]
[1712582805600,78.23,72253.7846,19.1,-0.31634,9e-05,17.92112]
[1712582805601,78.23,72253.7846,19.1,-0.31634,9e-05,17.92112]
[1712582805866,78.23,72253.7846,19.1,-0.31634,9e-05,17.92112]
[1712582806283,78.23,72253.7846,19.1,-0.31634,9e-05,17.92112]
[1712582808813,78.23,72258.0899,19.1,-0.31596,9e-05,17.91284]
[1712582810197,78.23,72258.7436,19.1,-0.3159,9e-05,17.9116]
[1712582811198,78.23,72261.7537,19.1,-0.31563,9e-05,17.9058]
[1712582812297,78.23,72266.6675,19.1,-0.31519,9e-05,17.89632]
[1712582813569,78.23,72268.1189,19.1,-0.31506,9e-05,17.89356]
[1712582815923,78.23,72276.6192,19.1,-0.31429,9e-05,17.87711]
[1712582816510,78.23,72271.4795,19.1,-0.31476,9e-05,17.88714]
[1712582816575,78.23,72271.4795,19.1,-0.31476,9e-05,17.88714]
[1712582816835,78.23,72271.4795,19.1,-0.31476,9e-05,17.88714]
[1712582817140,78.23,72271.4795,19.1,-0.31476,9e-05,17.88714]
[1712582818907,78.24,72264.8514,19.1,-0.31536,9e-05,17.90003]
[1712582818953,78.24,72264.8514,19.1,-0.31536,9e-05,17.90003]
[1712582821092,78.24,72270.5241,19.1,-0.31485,9e-05,17.88907]
[1712582822628,78.24,72279.6576,19.1,-0.31403,9e-05,17.87135]
[1712582822786,78.24,72279.6576,19.1,-0.31403,9e-05,17.87135]
[1712582822855,78.24,72279.6576,19.1,-0.31403,9e-05,17.87135]
[1712582823040,78.24,72279.6576,19.1,-0.31403,9e-05,17.87135]
[1712582823726,78.24,72282.7467,19.1,-0.31375,9e-05,17.86536]
[1712582823798,78.24,72282.7467,19.1,-0.31375,9e-05,17.86536]
[1712582824122,78.24,72282.7467,19.1,-0.31375,9e-05,17.86536]
[1712582825159,78.24,72282.2195,19.1,-0.3138,9e-05,17.86632]
[1712582827393,78.24,72284.0732,19.1,-0.31363,9e-05,17.86264]
[1712582827709,78.23,72283.4509,19.1,-0.31368,9e-05,17.86383]
[1712582827798,78.23,72283.4509,19.1,-0.31368,9e-05,17.86383]
[1712582827838,78.23,72283.4509,19.1,-0.31368,9e-05,17.86383]
[1712582828083,78.23,72283.4509,19.1,-0.31368,9e-05,17.86383]
[1712582828455,78.23,72283.4509,19.1,-0.31368,9e-05,17.86383]
[1712582828740,78.23,72283.4509,19.1,-0.31368,9e-05,17.86383]
[1712582829812,78.23,72286.1287,19.1,-0.31344,9e-05,17.85854]
[1712582829995,78.23,72286.1287,19.1,-0.31344,9e-05,17.85854]
[1712582833123,78.23,72298.4144,19.1,-0.31233,9e-05,17.83444]
[1712582833812,78.23,72300.087,19.1,-0.31218,9e-05,17.83115]
[1712582833836,78.23,72300.087,19.1,-0.31218,9e-05,17.83115]
[1712582834187,78.23,72300.087,19.1,-0.31218,9e-05,17.83115]
[1712582838128,78.23,72295.3627,19.1,-0.31261,9e-05,17.84043]
[1712582843596,78.23,72294.5382,19.1,-0.31268,9e-05,17.842]
[1712582843882,78.23,72294.5382,19.1,-0.31268,9e-05,17.842]
[1712582844403,78.23,72294.5382,19.1,-0.31268,9e-05,17.842]
[1712582849507,78.23,72293.3258,19.1,-0.31279,9e-05,17.84432]
[1712582850549,78.23,72294.4872,19.1,-0.31268,9e-05,17.84203]
[1712582852820,78.23,72294.8538,19.1,-0.31262,9e-05,17.83706]
[1712582853559,78.23,72294.8538,19.1,-0.31262,9e-05,17.83706]
[1712582853632,78.23,72294.8538,19.1,-0.31262,9e-05,17.83706]
[1712582856796,78.23,72290.5813,19.1,-0.313,9e-05,17.8454]
[1712582857211,78.23,72290.5813,19.1,-0.313,9e-05,17.8454]
[1712582857507,78.23,72290.5813,19.1,-0.313,9e-05,17.8454]
[1712582857568,78.23,72290.5813,19.1,-0.313,9e-05,17.8454]
[1712582857957,78.23,72293.7331,19.1,-0.31272,9e-05,17.83921]
[1712582861521,78.23,72306.757,19.1,-0.31155,9e-05,17.81361]
[1712582861983,78.23,72301.4131,19.1,-0.31203,9e-05,17.82415]
[1712582866399,78.23,72308.9874,19.1,-0.31135,9e-05,17.80924]
[1712582866711,78.23,72308.9874,19.1,-0.31135,9e-05,17.80924]
[1712582867275,78.23,72308.5546,19.1,-0.31139,9e-05,17.81009]
[1712582872054,78.23,72318.456,19.1,-0.31051,9e-05,17.79059]
[1712582872649,78.23,72318.456,19.1,-0.31051,9e-05,17.79059]
[1712582872923,78.23,72317.9693,19.1,-0.31055,9e-05,17.79158]
[1712582873101,78.23,72317.9693,19.1,-0.31055,9e-05,17.79158]
[1712582873103,78.23,72317.9693,19.1,-0.31055,9e-05,17.79158]
[1712582873244,78.23,72317.9693,19.1,-0.31055,9e-05,17.79158]
[1712582873887,78.23,72318.8773,19.1,-0.31047,9e-05,17.7898]
[1712582874541,78.23,72318.8773,19.1,-0.31047,9e-05,17.7898]
[1712582875190,78.23,72325.4606,19.1,-0.30988,9e-05,17.77667]
[1712582876865,78.23,72331.1223,19.1,-0.30937,9e-05,17.76532]
[1712582878696,78.23,72333.4976,19.1,-0.30916,9e-05,17.76054]
[1712582879457,78.23,72335.7229,19.1,-0.30896,9e-05,17.75607]
[1712582880296,78.23,72332.7794,19.1,-0.30922,9e-05,17.76193]
[1712582880305,78.23,72332.7794,19.1,-0.30922,9e-05,17.76193]
[1712582881097,78.23,72339.1494,19.1,-0.30865,9e-05,17.74917]
[1712582881400,78.23,72339.1494,19.1,-0.30865,9e-05,17.74917]
[1712582882238,78.23,72338.6918,19.1,-0.30869,9e-05,17.75007]
[1712582884942,78.23,72327.2539,19.1,-0.30971,9e-05,17.77284]
[1712582892834,78.22,72333.2614,19.1,-0.30916,9e-05,17.76063]
[1712582894990,78.22,72332.5315,19.1,-0.30923,9e-05,17.76206]
[1712582897429,78.22,72332.8278,19.1,-0.3092,9e-05,17.7614]
[1712582901031,78.22,72329.9924,19.1,-0.30945,9e-05,17.76693]
[1712582901043,78.22,72329.9924,19.1,-0.30945,9e-05,17.76693]
[1712582905549,78.22,72329.4957,19.1,-0.3095,9e-05,17.76813]
[1712582905762,78.22,72329.4957,19.1,-0.3095,9e-05,17.76813]
[1712582905803,78.22,72329.4957,19.1,-0.3095,9e-05,17.76813]
[1712582907408,78.22,72320.9381,19.1,-0.31027,9e-05,17.78524]
[1712582907636,78.22,72320.9381,19.1,-0.31027,9e-05,17.78524]
[1712582907640,78.22,72320.9381,19.1,-0.31027,9e-05,17.78524]
[1712582908343,78.23,72320.5569,19.1,-0.3103,9e-05,17.78603]
[1712582911597,78.23,72306.5368,19.1,-0.31153,9e-05,17.80964]
[1712582911627,78.23,72306.5368,19.1,-0.31153,9e-05,17.80964]
[1712582917113,78.23,72308.1505,19.1,-0.3114,9e-05,17.80681]
[1712582917451,78.23,72308.1505,19.1,-0.3114,9e-05,17.80681]
[1712582917485,78.23,72308.1505,19.1,-0.3114,9e-05,17.80681]
[1712582917872,78.23,72308.1505,19.1,-0.3114,9e-05,17.80681]
[1712582918419,78.24,72305.4376,19.1,-0.31165,9e-05,17.81223]
[1712582918470,78.24,72305.4376,19.1,-0.31165,9e-05,17.81223]
[1712582918491,78.24,72305.4376,19.1,-0.31165,9e-05,17.81223]
[1712582918743,78.24,72305.4376,19.1,-0.31165,9e-05,17.81223]
[1712582919222,78.24,72298.2348,19.1,-0.3123,9e-05,17.82647]
[1712582920661,78.24,72299.2419,19.1,-0.3122,9e-05,17.82449]
[1712582921064,78.24,72299.2419,19.1,-0.3122,9e-05,17.82449]
[1712582921073,78.24,72299.2419,19.1,-0.3122,9e-05,17.82449]
[1712582921697,78.24,72291.6816,19.1,-0.31288,9e-05,17.83933]
[1712582921836,78.24,72291.6816,19.1,-0.31288,9e-05,17.83933]
[1712582922101,78.24,72291.6816,19.1,-0.31288,9e-05,17.83933]
[1712582922611,78.24,72291.1046,19.1,-0.31294,9e-05,17.84054]
[1712582924478,78.24,72280.0977,19.1,-0.31394,9e-05,17.86231]
[1712582927639,78.25,72274.6792,19.1,-0.31444,9e-05,17.8732]
[1712582927640,78.25,72274.6792,19.1,-0.31444,9e-05,17.8732]
[1712582929552,78.25,72272.8151,19.1,-0.31461,9e-05,17.8769]
[1712582930739,78.25,72279.5303,19.1,-0.31401,9e-05,17.86389]
[1712582931877,78.25,72286.2321,19.1,-0.31341,9e-05,17.85087]
[1712582932221,78.26,72286.3115,19.1,-0.3134,9e-05,17.85078]
[1712582932269,78.26,72286.3115,19.1,-0.3134,9e-05,17.85078]
[1712582932701,78.26,72286.3115,19.1,-0.3134,9e-05,17.85078]
[1712582932778,78.26,72286.3115,19.1,-0.3134,9e-05,17.85078]
[1712582933229,78.26,72294.9569,19.1,-0.31263,9e-05,17.83393]
[1712582933358,78.26,72294.9569,19.1,-0.31263,9e-05,17.83393]
[1712582934057,78.26,72294.9569,19.1,-0.31263,9e-05,17.83393]
[1712582934556,78.26,72290.5693,19.1,-0.31303,9e-05,17.8426]
[1712582934758,78.26,72290.5693,19.1,-0.31303,9e-05,17.8426]
[1712582935084,78.26,72290.5693,19.1,-0.31303,9e-05,17.8426]
[1712582935881,78.26,72290.5517,19.1,-0.31303,9e-05,17.8427]
[1712582936264,78.26,72292.4707,19.1,-0.31286,9e-05,17.83901]
[1712582936525,78.26,72292.4707,19.1,-0.31286,9e-05,17.83901]
[1712582937199,78.26,72292.4707,19.1,-0.31286,9e-05,17.83901]
[1712582943752,78.27,72276.5368,19.1,-0.31431,9e-05,17.87052]
[1712582943756,78.27,72276.5368,19.1,-0.31431,9e-05,17.87052]
[1712582944147,78.27,72276.5368,19.1,-0.31431,9e-05,17.87052]
[1712582944200,78.27,72276.5368,19.1,-0.31431,9e-05,17.87052]
[1712582944271,78.27,72276.5368,19.1,-0.31431,9e-05,17.87052]
[1712582944297,78.27,72276.5368,19.1,-0.31431,9e-05,17.87052]
[1712582944396,78.27,72280.1341,19.1,-0.31399,9e-05,17.86357]
[1712582944829,78.27,72280.1341,19.1,-0.31399,9e-05,17.86357]
[1712582944842,78.27,72280.1341,19.1,-0.31399,9e-05,17.86357]
[1712582946154,78.27,72265.79,19.1,-0.31528,9e-05,17.89146]
[1712582947212,78.27,72258.9463,19.1,-0.3159,9e-05,17.90471]
[1712582950983,78.27,72253.0289,19.1,-0.31644,9e-05,17.91613]
[1712582952881,78.28,72254.3967,19.1,-0.31632,9e-05,17.91362]
[1712582955214,78.28,72249.3609,19.1,-0.31678,9e-05,17.92336]
[1712582955216,78.28,72249.3609,19.1,-0.31678,9e-05,17.92336]
[1712582959499,78.28,72246.1383,19.1,-0.31707,9e-05,17.92963]
[1712582960335,78.28,72246.1383,19.1,-0.31707,9e-05,17.92963]
[1712582960655,78.28,72245.5727,19.1,-0.31712,9e-05,17.93071]
[1712582960961,78.28,72245.5727,19.1,-0.31712,9e-05,17.93071]
[1712582961459,78.28,72245.1517,19.1,-0.31716,9e-05,17.9315]
[1712582962531,78.28,72244.4358,19.1,-0.31722,9e-05,17.93286]
[1712582964455,78.28,72242.9343,19.1,-0.31736,9e-05,17.9357]
[1712582967459,78.28,72259.1056,19.1,-0.3159,9e-05,17.90465]
[1712582968701,78.28,72260.8758,19.1,-0.31574,9e-05,17.90131]
[1712582968869,78.28,72260.8758,19.1,-0.31574,9e-05,17.90131]
[1712582972490,78.28,72263.2307,19.1,-0.3155,9e-05,17.89264]
[1712582972582,78.28,72262.0116,19.1,-0.31561,9e-05,17.89502]
[1712582973005,78.28,72262.0116,19.1,-0.31561,9e-05,17.89502]
[1712582973537,78.28,72262.3425,19.1,-0.31559,9e-05,17.8944]
[1712582973776,78.28,72262.3425,19.1,-0.31559,9e-05,17.8944]
[1712582973781,78.28,72262.3425,19.1,-0.31559,9e-05,17.8944]
[1712582975525,78.28,72283.1686,19.1,-0.31371,9e-05,17.85403]
[1712582975759,78.28,72283.1686,19.1,-0.31371,9e-05,17.85403]
[1712582981567,78.29,72284.2136,19.1,-0.31364,9e-05,17.85243]
[1712582985269,78.3,72286.1443,19.1,-0.31347,9e-05,17.84886]
[1712582988235,78.3,72284.8132,19.1,-0.3136,9e-05,17.85166]
[1712582989797,78.3,72286.9074,19.1,-0.31342,9e-05,17.84769]
[1712582995668,78.31,72288.826,19.1,-0.31326,9e-05,17.84436]
[1712582997591,78.31,72289.4243,19.1,-0.31321,9e-05,17.84326]
[1712582999735,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583000025,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583000199,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583000279,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583000616,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583000920,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583001691,78.32,72296.3349,19.1,-0.3126,9e-05,17.82993]
[1712583001828,78.32,72303.8956,19.1,-0.31192,9e-05,17.81523]
[1712583003652,78.32,72306.7622,19.1,-0.31167,9e-05,17.80967]
[1712583005394,78.33,72306.5916,19.1,-0.31169,9e-05,17.81018]
[1712583007439,78.33,72311.7622,19.1,-0.31124,9e-05,17.80016]
[1712583007490,78.33,72311.7622,19.1,-0.31124,9e-05,17.80016]
[1712583007828,78.33,72312.5326,19.1,-0.31117,9e-05,17.79873]
[1712583007850,78.33,72312.5326,19.1,-0.31117,9e-05,17.79873]
[1712583007931,78.33,72312.5326,19.1,-0.31117,9e-05,17.79873]
[1712583007982,78.33,72312.5326,19.1,-0.31117,9e-05,17.79873]
[1712583008110,78.33,72312.5326,19.1,-0.31117,9e-05,17.79873]
[1712583008465,78.33,72312.5326,19.1,-0.31117,9e-05,17.79873]
[1712583011188,78.33,72323.8711,19.1,-0.31016,9e-05,17.77637]
[1712583013619,78.34,72315.9088,19.1,-0.31088,9e-05,17.79223]
[1712583014732,78.34,72314.9219,19.1,-0.31097,9e-05,17.7942]
[1712583018689,78.34,72313.4121,19.1,-0.3111,9e-05,17.79728]
[1712583018829,78.34,72313.4121,19.1,-0.3111,9e-05,17.79728]
[1712583019081,78.34,72313.4121,19.1,-0.3111,9e-05,17.79728]
[1712583019545,78.34,72313.4121,19.1,-0.3111,9e-05,17.79728]
[1712583019578,78.34,72313.4121,19.1,-0.3111,9e-05,17.79728]
[1712583019977,78.34,72313.1,19.1,-0.31113,9e-05,17.79792]
[1712583020074,78.34,72313.1,19.1,-0.31113,9e-05,17.79792]
[1712583020363,78.34,72313.1,19.1,-0.31113,9e-05,17.79792]
[1712583020426,78.34,72313.1,19.1,-0.31113,9e-05,17.79792]
[1712583021421,78.34,72303.5562,19.1,-0.31199,9e-05,17.81682]
[1712583021540,78.34,72290.6957,19.1,-0.31315,9e-05,17.84211]
[1712583022143,78.34,72290.6957,19.1,-0.31315,9e-05,17.84211]
[1712583022405,78.34,72290.6957,19.1,-0.31315,9e-05,17.84211]
[1712583022764,78.34,72290.6957,19.1,-0.31315,9e-05,17.84211]
[1712583023593,78.34,72286.472,19.1,-0.31353,9e-05,17.85042]
[1712583023620,78.34,72286.472,19.1,-0.31353,9e-05,17.85042]
[1712583023795,78.34,72286.472,19.1,-0.31353,9e-05,17.85042]
[1712583025559,78.35,72269.0278,19.1,-0.3151,9e-05,17.88441]
[1712583026275,78.35,72261.5427,19.1,-0.31578,9e-05,17.89889]
[1712583028577,78.35,72258.4719,19.1,-0.31606,9e-05,17.90494]
[1712583029081,78.35,72258.1801,19.1,-0.31609,9e-05,17.90557]
[1712583029139,78.35,72258.1801,19.1,-0.31609,9e-05,17.90557]
[1712583030083,78.35,72258.1801,19.1,-0.31609,9e-05,17.90557]
[1712583030087,78.35,72258.1801,19.1,-0.31609,9e-05,17.90557]
[1712583033929,78.35,72232.9431,19.1,-0.31835,9e-05,17.94983]
[1712583034661,78.35,72232.4579,19.1,-0.3184,9e-05,17.9508]
[1712583034758,78.35,72232.4579,19.1,-0.3184,9e-05,17.9508]
[1712583034814,78.35,72232.4579,19.1,-0.3184,9e-05,17.9508]
[1712583034865,78.35,72232.4579,19.1,-0.3184,9e-05,17.9508]
[1712583035086,78.36,72233.0621,19.1,-0.31834,9e-05,17.94971]
[1712583035335,78.36,72233.0621,19.1,-0.31834,9e-05,17.94971]
[1712583035537,78.36,72233.0621,19.1,-0.31834,9e-05,17.94971]
[1712583035853,78.36,72233.0621,19.1,-0.31834,9e-05,17.94971]
[1712583036445,78.36,72233.0621,19.1,-0.31834,9e-05,17.94971]
[1712583036537,78.36,72224.6616,19.1,-0.31911,9e-05,17.9657]
[1712583036545,78.36,72224.6616,19.1,-0.31911,9e-05,17.9657]
[1712583037369,78.36,72224.6616,19.1,-0.31911,9e-05,17.9657]
[1712583037963,78.36,72198.4205,19.1,-0.32149,9e-05,18.0152]
[1712583039466,78.36,72199.2535,19.1,-0.32142,9e-05,18.01372]
[1712583043373,78.37,72201.547,19.1,-0.32123,9e-05,18.00979]
[1712583045510,78.37,72202.3397,19.1,-0.32116,9e-05,18.0084]
[1712583046187,78.37,72203.9651,19.1,-0.32101,9e-05,18.00536]
[1712583047608,78.37,72207.7218,19.1,-0.32067,9e-05,17.99833]
[1712583048095,78.37,72209.3662,19.1,-0.32052,9e-05,17.99525]
[1712583049928,78.37,72209.0412,19.1,-0.32055,9e-05,17.99588]
[1712583050184,78.37,72205.8262,19.1,-0.32085,9e-05,18.00192]
[1712583052909,78.37,72202.9031,19.1,-0.32111,9e-05,18.00742]
[1712583054435,78.37,72201.6746,19.1,-0.32122,9e-05,18.00973]
[1712583055772,78.37,72203.9494,19.1,-0.32102,9e-05,18.00548]
[1712583057812,78.37,72223.2874,19.1,-0.31926,9e-05,17.96911]
[1712583059557,78.38,72227.6247,19.1,-0.31888,9e-05,17.96099]
[1712583060794,78.38,72226.9985,19.1,-0.31893,9e-05,17.96221]
[1712583061018,78.38,72226.9985,19.1,-0.31893,9e-05,17.96221]
[1712583061759,78.38,72222.5149,19.1,-0.31934,9e-05,17.97074]
[1712583061793,78.38,72222.5149,19.1,-0.31934,9e-05,17.97074]
[1712583061822,78.38,72222.5149,19.1,-0.31934,9e-05,17.97074]
[1712583063157,78.38,72223.3629,19.1,-0.31927,9e-05,17.9692]
[1712583063245,78.38,72223.3629,19.1,-0.31927,9e-05,17.9692]
[1712583063287,78.38,72223.3629,19.1,-0.31927,9e-05,17.9692]
[1712583063499,78.38,72223.3629,19.1,-0.31927,9e-05,17.9692]
[1712583063977,78.38,72223.3629,19.1,-0.31927,9e-05,17.9692]
[1712583064832,78.38,72230.9083,19.1,-0.31858,9e-05,17.95485]
[1712583064870,78.38,72230.9083,19.1,-0.31858,9e-05,17.95485]
[1712583065024,78.38,72230.9083,19.1,-0.31858,9e-05,17.95485]
[1712583065091,78.38,72230.9083,19.1,-0.31858,9e-05,17.95485]
[1712583065326,78.38,72243.764,19.1,-0.31742,9e-05,17.93033]
[1712583065454,78.38,72243.764,19.1,-0.31742,9e-05,17.93033]
[1712583066792,78.38,72252.6333,19.1,-0.31662,9e-05,17.91334]
[1712583066961,78.38,72252.6333,19.1,-0.31662,9e-05,17.91334]
[1712583067002,78.38,72252.6333,19.1,-0.31662,9e-05,17.91334]
[1712583067779,78.38,72258.7635,19.1,-0.31606,9e-05,17.90156]
[1712583067985,78.38,72258.7635,19.1,-0.31606,9e-05,17.90156]
[1712583068715,78.38,72257.0579,19.1,-0.31622,9e-05,17.90485]
[1712583068954,78.38,72257.0579,19.1,-0.31622,9e-05,17.90485]
[1712583072944,78.38,72238.6597,19.1,-0.31788,9e-05,17.93997]
[1712583078244,78.37,72236.049,19.1,-0.3181,9e-05,17.94476]
[1712583078416,78.37,72236.049,19.1,-0.3181,9e-05,17.94476]
[1712583079660,78.37,72234.6163,19.1,-0.31823,9e-05,17.94745]
[1712583080205,78.37,72234.6163,19.1,-0.31823,9e-05,17.94745]
[1712583080862,78.37,72222.0725,19.1,-0.31937,9e-05,17.97128]
[1712583081766,78.37,72221.7802,19.1,-0.3194,9e-05,17.97186]
[1712583083592,78.37,72218.7663,19.1,-0.31967,9e-05,17.9776]
[1712583084243,78.37,72218.7663,19.1,-0.31967,9e-05,17.9776]
[1712583084402,78.37,72219.7452,19.1,-0.31958,9e-05,17.97578]
[1712583087095,78.38,72217.8214,19.1,-0.31976,9e-05,17.97948]
[1712583087282,78.38,72217.8214,19.1,-0.31976,9e-05,17.97948]
[1712583087290,78.38,72217.8214,19.1,-0.31976,9e-05,17.97948]
[1712583087420,78.38,72215.9962,19.1,-0.31993,9e-05,17.98295]
[1712583088222,78.38,72215.9962,19.1,-0.31993,9e-05,17.98295]
[1712583088233,78.38,72215.9962,19.1,-0.31993,9e-05,17.98295]
[1712583088309,78.38,72215.9962,19.1,-0.31993,9e-05,17.98295]
[1712583091709,78.38,72211.1165,19.1,-0.32035,9e-05,17.988]
[1712583097141,78.38,72206.1461,19.1,-0.3208,9e-05,17.99739]
[1712583097206,78.38,72206.1461,19.1,-0.3208,9e-05,17.99739]
[1712583097214,78.38,72206.1461,19.1,-0.3208,9e-05,17.99739]
[1712583097313,78.38,72206.1461,19.1,-0.3208,9e-05,17.99739]
[1712583097373,78.38,72206.1461,19.1,-0.3208,9e-05,17.99739]
[1712583097889,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098176,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098340,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098422,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098455,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098470,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098704,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098860,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583098918,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583099265,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583099266,78.38,72210.9416,19.1,-0.32036,9e-05,17.9884]
[1712583099392,78.38,72237.8801,19.1,-0.31792,9e-05,17.93735]
[1712583099576,78.38,72237.8801,19.1,-0.31792,9e-05,17.93735]
[1712583099793,78.38,72237.8801,19.1,-0.31792,9e-05,17.93735]
[1712583100019,78.38,72237.8801,19.1,-0.31792,9e-05,17.93735]
[1712583100400,78.38,72261.6496,19.1,-0.31578,9e-05,17.89194]
[1712583100417,78.38,72261.6496,19.1,-0.31578,9e-05,17.89194]
[1712583101609,78.38,72262.9219,19.1,-0.31567,9e-05,17.88956]
[1712583102496,78.39,72263.4987,19.1,-0.31562,9e-05,17.88852]
[1712583102763,78.39,72263.4987,19.1,-0.31562,9e-05,17.88852]
[1712583105675,78.39,72272.9283,19.1,-0.31478,9e-05,17.87058]
[1712583107507,78.39,72279.6989,19.1,-0.31418,9e-05,17.85752]
[1712583108951,78.39,72274.2113,19.1,-0.31467,9e-05,17.86821]
[1712583109623,78.39,72268.85,19.1,-0.31516,9e-05,17.87862]
[1712583111339,78.39,72268.85,19.1,-0.31516,9e-05,17.87862]
[1712583111704,78.39,72253.7521,19.1,-0.31652,9e-05,17.90772]
[1712583113009,78.39,72242.5049,19.1,-0.31753,9e-05,17.92924]
[1712583114105,78.39,72247.4014,19.1,-0.31709,9e-05,17.91986]
[1712583115120,78.39,72248.3985,19.1,-0.317,9e-05,17.91794]
[1712583117029,78.39,72247.2038,19.1,-0.31711,9e-05,17.9202]
[1712583117595,78.39,72244.2933,19.1,-0.31737,9e-05,17.92575]
[1712583118580,78.39,72240.6688,19.1,-0.31769,9e-05,17.93264]
[1712583119095,78.39,72240.6688,19.1,-0.31769,9e-05,17.93264]
[1712583121151,78.39,72237.1253,19.1,-0.31801,9e-05,17.93933]
[1712583126583,78.39,72227.9485,19.1,-0.31885,9e-05,17.95692]
[1712583129029,78.4,72231.6455,19.1,-0.31852,9e-05,17.95]
[1712583130211,78.4,72230.7375,19.1,-0.3186,9e-05,17.95176]
[1712583132990,78.4,72242.0421,19.1,-0.31758,9e-05,17.93022]
[1712583135987,78.39,72242.9729,19.1,-0.31749,9e-05,17.92837]
[1712583136355,78.39,72242.9729,19.1,-0.31749,9e-05,17.92837]
[1712583137090,78.39,72244.21,19.1,-0.31738,9e-05,17.92598]
[1712583137404,78.39,72244.21,19.1,-0.31738,9e-05,17.92598]
[1712583137858,78.39,72255.1142,19.1,-0.31639,9e-05,17.90509]
[1712583141889,78.39,72244.1182,19.1,-0.31738,9e-05,17.9261]
[1712583144117,78.39,72242.3436,19.1,-0.31754,9e-05,17.92944]
[1712583146928,78.39,72251.3432,19.1,-0.31673,9e-05,17.91216]
[1712583152731,78.39,72251.0228,19.1,-0.31673,9e-05,17.90852]
[1712583154070,78.39,72252.4113,19.1,-0.3166,9e-05,17.90585]
[1712583155863,78.39,72259.004,19.1,-0.31601,9e-05,17.89318]
[1712583157242,78.39,72262.9521,19.1,-0.31565,9e-05,17.88559]
[1712583159383,78.39,72270.0897,19.1,-0.31501,9e-05,17.87185]
[1712583160145,78.39,72274.8727,19.1,-0.31458,9e-05,17.86262]
[1712583160737,78.39,72274.8727,19.1,-0.31458,9e-05,17.86262]
[1712583165856,78.4,72273.0165,19.1,-0.31475,9e-05,17.8664]
[1712583166603,78.4,72273.0165,19.1,-0.31475,9e-05,17.8664]
[1712583168117,78.4,72267.965,19.1,-0.31521,9e-05,17.87622]
[1712583168221,78.4,72267.965,19.1,-0.31521,9e-05,17.87622]
[1712583170143,78.4,72269.2409,19.1,-0.3151,9e-05,17.87379]
[1712583172578,78.4,72276.1777,19.1,-0.31448,9e-05,17.86041]
[1712583172924,78.4,72273.7685,19.1,-0.31469,9e-05,17.86511]
[1712583173351,78.4,72273.7685,19.1,-0.31469,9e-05,17.86511]
[1712583174027,78.4,72266.3709,19.1,-0.31536,9e-05,17.87944]
[1712583174074,78.4,72266.3709,19.1,-0.31536,9e-05,17.87944]
[1712583176673,78.4,72273.4693,19.1,-0.31472,9e-05,17.86575]
[1712583177661,78.4,72272.9273,19.1,-0.31477,9e-05,17.86686]
[1712583177746,78.4,72272.9273,19.1,-0.31477,9e-05,17.86686]
[1712583178710,78.4,72272.9273,19.1,-0.31477,9e-05,17.86686]
[1712583183983,78.41,72276.598,19.1,-0.31445,9e-05,17.85992]
[1712583185282,78.41,72275.8118,19.1,-0.31452,9e-05,17.86148]
[1712583186552,78.41,72273.1704,19.1,-0.31476,9e-05,17.86666]
[1712583192038,78.41,72275.0166,19.1,-0.3146,9e-05,17.86322]
[1712583193711,78.41,72275.1917,19.1,-0.31459,9e-05,17.86291]
[1712583198397,78.41,72262.583,19.1,-0.31573,9e-05,17.8874]
[1712583202155,78.41,72254.395,19.1,-0.31647,9e-05,17.90317]
[1712583206775,78.42,72269.7191,19.1,-0.31509,9e-05,17.87372]
[1712583210156,78.42,72262.8675,19.1,-0.31571,9e-05,17.88701]
[1712583212439,78.42,72254.5983,19.1,-0.31643,9e-05,17.89871]
[1712583213927,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583214089,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583214173,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583214220,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583214577,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583215097,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583215167,78.42,72245.3924,19.1,-0.31726,9e-05,17.91632]
[1712583215278,78.42,72248.0819,19.1,-0.31701,9e-05,17.91116]
[1712583216526,78.42,72229.9485,19.1,-0.31865,9e-05,17.94566]
[1712583219024,78.42,72220.8445,19.1,-0.31948,9e-05,17.96292]
[1712583219120,78.42,72220.8445,19.1,-0.31948,9e-05,17.96292]
[1712583219451,78.42,72224.8044,19.1,-0.31912,9e-05,17.95549]
[1712583222158,78.42,72217.902,19.1,-0.31975,9e-05,17.96855]
[1712583222159,78.42,72217.902,19.1,-0.31975,9e-05,17.96855]
[1712583223210,78.42,72209.7637,19.1,-0.32049,9e-05,17.98391]
[1712583223577,78.42,72209.7637,19.1,-0.32049,9e-05,17.98391]
[1712583224036,78.42,72209.7637,19.1,-0.32049,9e-05,17.98391]
[1712583229307,78.42,72221.5157,19.1,-0.31943,9e-05,17.96192]
[1712583231382,78.42,72222.3119,19.1,-0.31936,9e-05,17.96047]
[1712583231467,78.42,72222.7433,19.1,-0.31932,9e-05,17.95969]
[1712583233331,78.42,72222.7433,19.1,-0.31932,9e-05,17.95969]
[1712583236732,78.43,72219.5022,19.1,-0.31962,9e-05,17.96593]
[1712583239106,78.43,72215.981,19.1,-0.31994,9e-05,17.97265]
[1712583242035,78.43,72218.6777,19.1,-0.3197,9e-05,17.96764]
[1712583242499,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583242674,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583242811,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583243326,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583243365,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583243887,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583244295,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583244314,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583244336,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583244380,78.43,72221.0713,19.1,-0.31948,9e-05,17.96315]
[1712583244687,78.43,72211.1033,19.1,-0.32039,9e-05,17.98195]
[1712583244834,78.43,72211.1033,19.1,-0.32039,9e-05,17.98195]
[1712583244936,78.43,72211.1033,19.1,-0.32039,9e-05,17.98195]
[1712583245859,78.43,72204.2885,19.1,-0.32101,9e-05,17.99475]
[1712583246426,78.43,72186.1809,19.1,-0.32266,9e-05,18.02857]
[1712583246930,78.43,72186.1809,19.1,-0.32266,9e-05,18.02857]
[1712583247433,78.43,72169.9065,19.1,-0.32414,9e-05,18.05872]
[1712583251282,78.44,72170.994,19.1,-0.32405,9e-05,18.05681]
[1712583252362,78.44,72170.994,19.1,-0.32405,9e-05,18.05681]
[1712583253876,78.44,72163.4728,19.1,-0.32474,9e-05,18.07069]
[1712583254747,78.44,72164.4449,19.1,-0.32465,9e-05,18.06893]
[1712583255768,78.44,72153.8132,19.1,-0.32562,9e-05,18.08841]
[1712583256032,78.44,72153.8132,19.1,-0.32562,9e-05,18.08841]
[1712583256070,78.44,72153.8132,19.1,-0.32562,9e-05,18.08841]
[1712583257898,78.44,72141.3553,19.1,-0.32676,9e-05,18.11105]
[1712583257966,78.44,72141.3553,19.1,-0.32676,9e-05,18.11105]
[1712583259944,78.44,72149.9793,19.1,-0.32597,9e-05,18.09537]
[1712583260125,78.44,72149.9793,19.1,-0.32597,9e-05,18.09537]
[1712583260323,78.44,72149.9793,19.1,-0.32597,9e-05,18.09537]
[1712583265571,78.44,72142.6173,19.1,-0.32665,9e-05,18.10876]
[1712583265808,78.44,72142.6173,19.1,-0.32665,9e-05,18.10876]
[1712583265974,78.44,72142.6173,19.1,-0.32665,9e-05,18.10876]
[1712583266673,78.44,72139.5829,19.1,-0.32692,9e-05,18.11424]
[1712583266862,78.44,72139.5829,19.1,-0.32692,9e-05,18.11424]
[1712583269618,78.44,72128.6505,19.1,-0.32793,9e-05,18.13398]
[1712583269710,78.44,72128.6505,19.1,-0.32793,9e-05,18.13398]
[1712583269812,78.44,72128.6505,19.1,-0.32793,9e-05,18.13398]
[1712583269980,78.44,72128.6505,19.1,-0.32793,9e-05,18.13398]
[1712583270631,78.44,72123.1638,19.1,-0.32843,9e-05,18.14386]
[1712583270646,78.44,72123.1638,19.1,-0.32843,9e-05,18.14386]
[1712583270874,78.44,72123.1638,19.1,-0.32843,9e-05,18.14386]
[1712583271511,78.44,72123.1638,19.1,-0.32843,9e-05,18.14386]
[1712583275414,78.44,72118.7802,19.1,-0.32881,9e-05,18.14757]
[1712583278701,78.44,72115.2364,19.1,-0.32913,9e-05,18.15394]
[1712583278771,78.44,72115.2364,19.1,-0.32913,9e-05,18.15394]
[1712583279505,78.44,72118.6075,19.1,-0.32882,9e-05,18.14791]
[1712583281801,78.44,72113.7581,19.1,-0.32927,9e-05,18.15659]
[1712583281830,78.44,72113.7581,19.1,-0.32927,9e-05,18.15659]
[1712583285120,78.44,72101.5101,19.1,-0.3304,9e-05,18.17849]
[1712583286137,78.44,72101.5101,19.1,-0.3304,9e-05,18.17849]
[1712583286154,78.44,72101.5101,19.1,-0.3304,9e-05,18.17849]
[1712583287161,78.44,72100.3825,19.1,-0.33051,9e-05,18.18054]
[1712583292757,78.45,72111.8645,19.1,-0.32945,9e-05,18.16021]
[1712583293035,78.45,72111.8645,19.1,-0.32945,9e-05,18.16021]
[1712583293158,78.45,72111.8645,19.1,-0.32945,9e-05,18.16021]
[1712583294133,78.45,72112.609,19.1,-0.32939,9e-05,18.15891]
[1712583296982,78.45,72115.6841,19.1,-0.3291,9e-05,18.15343]
[1712583298402,78.45,72113.0257,19.1,-0.32935,9e-05,18.15818]
[1712583300794,78.45,72099.8574,19.1,-0.33056,9e-05,18.18157]
[1712583300876,78.44,72098.4398,19.1,-0.33069,9e-05,18.18405]
[1712583301257,78.44,72098.4398,19.1,-0.33069,9e-05,18.18405]
[1712583302447,78.44,72097.8062,19.1,-0.33075,9e-05,18.18518]
[1712583302499,78.44,72097.8062,19.1,-0.33075,9e-05,18.18518]
[1712583305630,78.45,72095.1771,19.1,-0.33099,9e-05,18.18991]
[1712583305737,78.45,72095.1771,19.1,-0.33099,9e-05,18.18991]
[1712583305811,78.45,72095.1771,19.1,-0.33099,9e-05,18.18991]
[1712583305820,78.45,72095.1771,19.1,-0.33099,9e-05,18.18991]
[1712583306320,78.45,72096.0464,19.1,-0.33091,9e-05,18.18842]
[1712583306745,78.45,72096.0464,19.1,-0.33091,9e-05,18.18842]
[1712583306831,78.45,72096.0464,19.1,-0.33091,9e-05,18.18842]
[1712583307762,78.45,72090.9616,19.1,-0.33138,9e-05,18.19744]
[1712583308743,78.45,72087.3901,19.1,-0.33171,9e-05,18.20376]
[1712583308747,78.45,72087.3901,19.1,-0.33171,9e-05,18.20376]
[1712583310955,78.45,72087.6989,19.1,-0.33169,9e-05,18.2033]
[1712583311790,78.45,72087.6989,19.1,-0.33169,9e-05,18.2033]
[1712583313171,78.45,72082.0928,19.1,-0.33221,9e-05,18.21321]
[1712583315905,78.45,72078.2132,19.1,-0.33257,9e-05,18.22004]
[1712583316924,78.45,72078.7295,19.1,-0.33252,9e-05,18.21915]
[1712583318397,78.46,72081.2468,19.1,-0.33229,9e-05,18.21476]
[1712583319820,78.46,72078.925,19.1,-0.33251,9e-05,18.21885]
[1712583319879,78.46,72078.925,19.1,-0.33251,9e-05,18.21885]
[1712583320132,78.46,72070.6166,19.1,-0.33327,9e-05,18.23337]
[1712583320422,78.46,72070.6166,19.1,-0.33327,9e-05,18.23337]
[1712583320933,78.46,72070.6166,19.1,-0.33327,9e-05,18.23337]
[1712583320940,78.46,72070.6166,19.1,-0.33327,9e-05,18.23337]
[1712583321248,78.46,72070.6166,19.1,-0.33327,9e-05,18.23337]
[1712583321667,78.46,72059.8874,19.1,-0.33427,9e-05,18.25205]
[1712583325699,78.46,72055.5868,19.1,-0.33467,9e-05,18.25954]
[1712583326513,78.46,72060.6375,19.1,-0.3342,9e-05,18.25082]
[1712583327429,78.46,72062.8712,19.1,-0.33399,9e-05,18.24697]
[1712583328779,78.46,72062.1862,19.1,-0.33406,9e-05,18.24819]
[1712583330161,78.46,72077.7663,19.1,-0.33262,9e-05,18.22111]
[1712583330173,78.46,72077.7663,19.1,-0.33262,9e-05,18.22111]
[1712583330186,78.46,72077.7663,19.1,-0.33262,9e-05,18.22111]
[1712583330372,78.46,72077.7663,19.1,-0.33262,9e-05,18.22111]
[1712583330527,78.46,72077.7663,19.1,-0.33262,9e-05,18.22111]
[1712583330616,78.46,72077.7663,19.1,-0.33262,9e-05,18.22111]
[1712583333020,78.46,72082.018,19.1,-0.33221,9e-05,18.20953]
[1712583333406,78.46,72079.5233,19.1,-0.33244,9e-05,18.21392]
[1712583333748,78.46,72079.5233,19.1,-0.33244,9e-05,18.21392]
[1712583333767,78.46,72079.5233,19.1,-0.33244,9e-05,18.21392]
[1712583334372,78.46,72080.5803,19.1,-0.33234,9e-05,18.21209]
[1712583334681,78.46,72080.5803,19.1,-0.33234,9e-05,18.21209]
[1712583337755,78.47,72060.6002,19.1,-0.33419,9e-05,18.24702]
[1712583337879,78.47,72060.6002,19.1,-0.33419,9e-05,18.24702]
[1712583338414,78.47,72057.1406,19.1,-0.33451,9e-05,18.25303]
[1712583338507,78.47,72057.1406,19.1,-0.33451,9e-05,18.25303]
[1712583338527,78.47,72057.1406,19.1,-0.33451,9e-05,18.25303]
[1712583338722,78.47,72057.1406,19.1,-0.33451,9e-05,18.25303]
[1712583339516,78.47,72054.1057,19.1,-0.33479,9e-05,18.25829]
[1712583339612,78.47,72054.1057,19.1,-0.33479,9e-05,18.25829]
[1712583339699,78.47,72054.1057,19.1,-0.33479,9e-05,18.25829]
[1712583339914,78.47,72054.1057,19.1,-0.33479,9e-05,18.25829]
[1712583340090,78.47,72031.9251,19.1,-0.33685,9e-05,18.29637]
[1712583340117,78.47,72031.9251,19.1,-0.33685,9e-05,18.29637]
[1712583340255,78.47,72031.9251,19.1,-0.33685,9e-05,18.29637]
[1712583341149,78.47,72020.0314,19.1,-0.33796,9e-05,18.31664]
[1712583341619,78.47,72020.0314,19.1,-0.33796,9e-05,18.31664]
[1712583341764,78.47,72020.0314,19.1,-0.33796,9e-05,18.31664]
[1712583345078,78.47,72005.7485,19.1,-0.33928,9e-05,18.34066]
[1712583346606,78.47,72014.7294,19.1,-0.33845,9e-05,18.3255]
[1712583347181,78.47,72017.0439,19.1,-0.33823,9e-05,18.32158]
[1712583348296,78.47,72023.0502,19.1,-0.33767,9e-05,18.31141]
[1712583349597,78.47,72028.5956,19.1,-0.33716,9e-05,18.30199]
[1712583350529,78.47,72027.9876,19.1,-0.33721,9e-05,18.30303]
[1712583352543,78.47,72044.5888,19.1,-0.33567,9e-05,18.27467]
[1712583352981,78.47,72044.5888,19.1,-0.33567,9e-05,18.27467]
[1712583353989,78.47,72043.9664,19.1,-0.33573,9e-05,18.27574]
[1712583353998,78.47,72043.9664,19.1,-0.33573,9e-05,18.27574]
[1712583354288,78.47,72043.9664,19.1,-0.33573,9e-05,18.27574]
[1712583355222,78.47,72061.0056,19.1,-0.33415,9e-05,18.24632]
[1712583355890,78.47,72061.0056,19.1,-0.33415,9e-05,18.24632]
[1712583355923,78.47,72061.0056,19.1,-0.33415,9e-05,18.24632]
[1712583356092,78.47,72061.0056,19.1,-0.33415,9e-05,18.24632]
[1712583356148,78.47,72061.0056,19.1,-0.33415,9e-05,18.24632]
[1712583356316,78.47,72059.4336,19.1,-0.3343,9e-05,18.24903]
[1712583356788,78.47,72059.4336,19.1,-0.3343,9e-05,18.24903]
[1712583357213,78.47,72035.326,19.1,-0.33653,9e-05,18.2905]
[1712583357734,78.47,72035.326,19.1,-0.33653,9e-05,18.2905]
[1712583361126,78.46,72028.2333,19.1,-0.33719,9e-05,18.30253]
[1712583361601,78.46,72030.4282,19.1,-0.33698,9e-05,18.29878]
[1712583365944,78.46,72036.9973,19.1,-0.33637,9e-05,18.28748]
[1712583365958,78.46,72036.9973,19.1,-0.33637,9e-05,18.28748]
[1712583366785,78.46,72028.3665,19.1,-0.33717,9e-05,18.30218]
[1712583368361,78.46,72011.3659,19.1,-0.33875,9e-05,18.33095]
[1712583370944,78.46,72012.387,19.1,-0.33865,9e-05,18.32919]
[1712583372460,78.46,72014.5317,19.1,-0.33845,9e-05,18.32554]
[1712583372930,78.46,72014.5317,19.1,-0.33845,9e-05,18.32554]
[1712583372985,78.46,72014.5317,19.1,-0.33845,9e-05,18.32554]
[1712583373120,78.46,72014.5317,19.1,-0.33845,9e-05,18.32554]
[1712583373377,78.46,72017.8634,19.1,-0.33814,9e-05,18.31991]
[1712583374763,78.46,72014.9132,19.1,-0.33841,9e-05,18.32488]
[1712583374813,78.46,72014.9132,19.1,-0.33841,9e-05,18.32488]
[1712583374917,78.46,72014.9132,19.1,-0.33841,9e-05,18.32488]
[1712583375564,78.46,72001.9507,19.1,-0.33962,9e-05,18.34666]
[1712583376638,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583376974,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583376999,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583377026,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583377089,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583377163,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583377332,78.46,72000.7324,19.1,-0.33973,9e-05,18.34871]
[1712583378270,78.46,71998.0006,19.1,-0.33999,9e-05,18.35331]
[1712583378320,78.46,71998.0006,19.1,-0.33999,9e-05,18.35331]
[1712583378687,78.46,71998.0404,19.1,-0.33999,9e-05,18.35325]
[1712583379061,78.46,71998.0404,19.1,-0.33999,9e-05,18.35325]
[1712583379344,78.46,71998.0404,19.1,-0.33999,9e-05,18.35325]
[1712583379791,78.46,71998.6255,19.1,-0.33993,9e-05,18.35228]
[1712583380048,78.46,71998.6255,19.1,-0.33993,9e-05,18.35228]
[1712583380410,78.46,71997.5837,19.1,-0.34003,9e-05,18.35405]
[1712583380643,78.46,71997.5837,19.1,-0.34003,9e-05,18.35405]
[1712583380803,78.46,71997.5837,19.1,-0.34003,9e-05,18.35405]
[1712583381235,78.46,71997.5837,19.1,-0.34003,9e-05,18.35405]
[1712583381601,78.46,71990.5313,19.1,-0.34069,9e-05,18.36587]
[1712583382075,78.46,71990.5313,19.1,-0.34069,9e-05,18.36587]
[1712583382128,78.46,71990.5313,19.1,-0.34069,9e-05,18.36587]
[1712583382396,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583382588,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583382592,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583382669,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583382680,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583382744,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583382988,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583383330,78.46,71967.0363,19.1,-0.34289,9e-05,18.40466]
[1712583383402,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583383513,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583383565,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583383828,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583383906,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583383938,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583384309,78.46,71985.9327,19.1,-0.34112,9e-05,18.3735]
[1712583384602,78.46,71990.3038,19.1,-0.34071,9e-05,18.36624]
[1712583385056,78.46,71990.3038,19.1,-0.34071,9e-05,18.36624]
[1712583386131,78.46,71998.5411,19.1,-0.33995,9e-05,18.35253]
[1712583386172,78.46,71998.5411,19.1,-0.33995,9e-05,18.35253]
[1712583386360,78.46,71998.5411,19.1,-0.33995,9e-05,18.35253]
[1712583386431,78.46,71990.4506,19.1,-0.3407,9e-05,18.36602]
[1712583386683,78.46,71990.4506,19.1,-0.3407,9e-05,18.36602]
[1712583386834,78.46,71990.4506,19.1,-0.3407,9e-05,18.36602]
[1712583386972,78.46,71990.4506,19.1,-0.3407,9e-05,18.36602]
[1712583387075,78.46,71990.4506,19.1,-0.3407,9e-05,18.36602]
[1712583387344,78.46,71990.4506,19.1,-0.3407,9e-05,18.36602]
[1712583387631,78.46,72004.4374,19.1,-0.3394,9e-05,18.34267]
[1712583387997,78.46,72004.4374,19.1,-0.3394,9e-05,18.34267]
[1712583389477,78.46,72012.5038,19.1,-0.33865,9e-05,18.32915]
[1712583389491,78.46,72012.5038,19.1,-0.33865,9e-05,18.32915]
[1712583390294,78.46,72012.5038,19.1,-0.33865,9e-05,18.32915]
[1712583390447,78.46,71995.6433,19.1,-0.34022,9e-05,18.35749]
[1712583390696,78.46,71995.6433,19.1,-0.34022,9e-05,18.35749]
[1712583392526,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583392770,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583392771,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583392797,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583393143,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583393175,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583393425,78.47,71994.2361,19.1,-0.34033,9e-05,18.35574]
[1712583393794,78.47,71987.189,19.1,-0.34099,9e-05,18.36748]
[1712583393844,78.47,71987.189,19.1,-0.34099,9e-05,18.36748]
[1712583393988,78.47,71987.189,19.1,-0.34099,9e-05,18.36748]
[1712583394277,78.47,71987.189,19.1,-0.34099,9e-05,18.36748]
[1712583394477,78.47,71987.189,19.1,-0.34099,9e-05,18.36748]
[1712583395105,78.47,71985.4251,19.1,-0.34115,9e-05,18.37042]
[1712583395427,78.47,71985.4251,19.1,-0.34115,9e-05,18.37042]
[1712583396613,78.47,72009.3311,19.1,-0.33892,9e-05,18.33049]
[1712583398273,78.47,72001.8724,19.1,-0.33962,9e-05,18.34304]
[1712583399830,78.47,71989.773,19.1,-0.34075,9e-05,18.36327]
[1712583399895,78.47,71989.773,19.1,-0.34075,9e-05,18.36327]
[1712583401028,78.47,71990.129,19.1,-0.34072,9e-05,18.3627]
[1712583401031,78.47,71990.129,19.1,-0.34072,9e-05,18.3627]
[1712583402487,78.47,71980.0459,19.1,-0.34166,9e-05,18.37942]
[1712583402564,78.47,71980.0459,19.1,-0.34166,9e-05,18.37942]
[1712583402884,78.47,71980.0459,19.1,-0.34166,9e-05,18.37942]
[1712583403665,78.47,71976.127,19.1,-0.34203,9e-05,18.38589]
[1712583404183,78.47,71976.127,19.1,-0.34203,9e-05,18.38589]
[1712583404362,78.47,71976.127,19.1,-0.34203,9e-05,18.38589]
[1712583404447,78.47,71976.127,19.1,-0.34203,9e-05,18.38589]
[1712583405034,78.47,71969.705,19.1,-0.34263,9e-05,18.39649]
[1712583405272,78.47,71969.705,19.1,-0.34263,9e-05,18.39649]
[1712583405392,78.47,71969.705,19.1,-0.34263,9e-05,18.39649]
[1712583405468,78.47,71975.1046,19.1,-0.34212,9e-05,18.38761]
[1712583405472,78.47,71975.1046,19.1,-0.34212,9e-05,18.38761]
[1712583405853,78.47,71975.1046,19.1,-0.34212,9e-05,18.38761]
[1712583405980,78.47,71975.1046,19.1,-0.34212,9e-05,18.38761]
[1712583406409,78.47,71975.1046,19.1,-0.34212,9e-05,18.38761]
[1712583406621,78.47,71980.6926,19.1,-0.3416,9e-05,18.37838]
[1712583406755,78.47,71980.6926,19.1,-0.3416,9e-05,18.37838]
[1712583407988,78.47,71980.8343,19.1,-0.34159,9e-05,18.37815]
[1712583410097,78.47,71969.6906,19.1,-0.34263,9e-05,18.39659]
[1712583410172,78.47,71969.6906,19.1,-0.34263,9e-05,18.39659]
[1712583410951,78.47,71970.0817,19.1,-0.3426,9e-05,18.39599]
[1712583415284,78.48,71968.5208,19.1,-0.34275,9e-05,18.39869]
[1712583415436,78.48,71968.5208,19.1,-0.34275,9e-05,18.39869]
[1712583415512,78.48,71968.5208,19.1,-0.34275,9e-05,18.39869]
[1712583415687,78.48,71959.2946,19.1,-0.34362,9e-05,18.4138]
[1712583415714,78.48,71959.2946,19.1,-0.34362,9e-05,18.4138]
[1712583416157,78.48,71959.2946,19.1,-0.34362,9e-05,18.4138]
[1712583416965,78.48,71954.0838,19.1,-0.34411,9e-05,18.42231]
[1712583417437,78.48,71954.0838,19.1,-0.34411,9e-05,18.42231]
[1712583417733,78.48,71951.9746,19.1,-0.3443,9e-05,18.42575]
[1712583418557,78.48,71951.9746,19.1,-0.3443,9e-05,18.42575]
[1712583419504,78.48,71947.6173,19.1,-0.34471,9e-05,18.43282]
[1712583419736,78.48,71945.8168,19.1,-0.34488,9e-05,18.43574]
[1712583420027,78.48,71945.8168,19.1,-0.34488,9e-05,18.43574]
[1712583421333,78.48,71943.1151,19.1,-0.34514,9e-05,18.44011]
[1712583421890,78.48,71946.6315,19.1,-0.34481,9e-05,18.43444]
[1712583422236,78.48,71946.6315,19.1,-0.34481,9e-05,18.43444]
[1712583422702,78.48,71954.4604,19.1,-0.34407,9e-05,18.42175]
[1712583422865,78.48,71954.4604,19.1,-0.34407,9e-05,18.42175]
[1712583423168,78.48,71954.4604,19.1,-0.34407,9e-05,18.42175]
[1712583423773,78.48,71969.145,19.1,-0.3427,9e-05,18.39774]
[1712583424085,78.48,71969.145,19.1,-0.3427,9e-05,18.39774]
[1712583424700,78.48,71984.6704,19.1,-0.34125,9e-05,18.37214]
[1712583424804,78.48,71984.6704,19.1,-0.34125,9e-05,18.37214]
[1712583426446,78.48,71968.6357,19.1,-0.34275,9e-05,18.39862]
[1712583427297,78.48,71968.6357,19.1,-0.34275,9e-05,18.39862]
[1712583427769,78.48,71964.8727,19.1,-0.3431,9e-05,18.40482]
[1712583430624,78.48,71956.967,19.1,-0.34384,9e-05,18.41777]
[1712583432074,78.48,71947.3834,19.1,-0.34474,9e-05,18.43337]
[1712583433768,78.49,71948.2023,19.1,-0.34467,9e-05,18.43205]
[1712583436268,78.49,71949.7923,19.1,-0.34452,9e-05,18.4295]
[1712583437078,78.49,71946.9578,19.1,-0.34478,9e-05,18.43409]
[1712583438533,78.49,71944.671,19.1,-0.345,9e-05,18.4378]
[1712583438537,78.49,71944.671,19.1,-0.345,9e-05,18.4378]
[1712583439242,78.49,71944.671,19.1,-0.345,9e-05,18.4378]
[1712583439553,78.49,71944.671,19.1,-0.345,9e-05,18.4378]
[1712583439918,78.49,71943.048,19.1,-0.34515,9e-05,18.44042]
[1712583440655,78.49,71943.048,19.1,-0.34515,9e-05,18.44042]
[1712583441076,78.49,71942.3925,19.1,-0.34521,9e-05,18.44148]
[1712583441269,78.49,71942.3925,19.1,-0.34521,9e-05,18.44148]
[1712583441330,78.49,71942.3925,19.1,-0.34521,9e-05,18.44148]
[1712583441869,78.49,71928.3467,19.1,-0.34653,9e-05,18.46403]
[1712583442823,78.49,71911.8799,19.1,-0.34808,9e-05,18.4902]
[1712583443007,78.49,71911.8799,19.1,-0.34808,9e-05,18.4902]
[1712583444087,78.47,71904.28,19.1,-0.34878,9e-05,18.50184]
[1712583444178,78.47,71904.28,19.1,-0.34878,9e-05,18.50184]
[1712583444257,78.47,71904.28,19.1,-0.34878,9e-05,18.50184]
[1712583446850,78.48,71920.803,19.1,-0.34723,9e-05,18.47578]
[1712583447338,78.48,71920.803,19.1,-0.34723,9e-05,18.47578]
[1712583449607,78.48,71909.6347,19.1,-0.34828,9e-05,18.49347]
[1712583450314,78.48,71907.543,19.1,-0.34847,9e-05,18.4968]
[1712583450462,78.48,71907.543,19.1,-0.34847,9e-05,18.4968]
[1712583450569,78.48,71907.543,19.1,-0.34847,9e-05,18.4968]
[1712583451659,78.48,71907.543,19.1,-0.34847,9e-05,18.4968]
[1712583453629,78.48,71906.9642,19.1,-0.34851,9e-05,18.49366]
[1712583453801,78.48,71906.9642,19.1,-0.34851,9e-05,18.49366]
[1712583453855,78.48,71906.9642,19.1,-0.34851,9e-05,18.49366]
[1712583454134,78.48,71906.9642,19.1,-0.34851,9e-05,18.49366]
[1712583455371,78.48,71898.3289,19.1,-0.34932,9e-05,18.50727]
[1712583456846,78.48,71898.7347,19.1,-0.34929,9e-05,18.50664]
[1712583456853,78.48,71898.7347,19.1,-0.34929,9e-05,18.50664]
[1712583457020,78.48,71910.3609,19.1,-0.34819,9e-05,18.4883]
[1712583457449,78.48,71910.3609,19.1,-0.34819,9e-05,18.4883]
[1712583457657,78.48,71910.3609,19.1,-0.34819,9e-05,18.4883]
[1712583457666,78.48,71910.3609,19.1,-0.34819,9e-05,18.4883]
[1712583457850,78.48,71910.3609,19.1,-0.34819,9e-05,18.4883]
[1712583458946,78.48,71921.0198,19.1,-0.34718,9e-05,18.47136]
[1712583458958,78.48,71921.0198,19.1,-0.34718,9e-05,18.47136]
[1712583459471,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583459485,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583459639,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460089,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460107,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460139,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460156,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460175,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460415,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460482,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460558,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460741,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583460826,78.48,71938.3059,19.1,-0.34556,9e-05,18.44368]
[1712583461614,78.48,71934.397,19.1,-0.34593,9e-05,18.44996]
[1712583461883,78.48,71934.397,19.1,-0.34593,9e-05,18.44996]
[1712583461957,78.48,71960.5508,19.1,-0.34347,9e-05,18.40762]
[1712583462020,78.48,71960.5508,19.1,-0.34347,9e-05,18.40762]
[1712583462341,78.48,71960.5508,19.1,-0.34347,9e-05,18.40762]
[1712583462613,78.48,71959.8947,19.1,-0.34354,9e-05,18.40872]
[1712583463075,78.48,71959.8947,19.1,-0.34354,9e-05,18.40872]
[1712583463383,78.48,71959.8947,19.1,-0.34354,9e-05,18.40872]
[1712583464234,78.48,71957.0833,19.1,-0.3438,9e-05,18.41332]
[1712583464488,78.48,71957.0833,19.1,-0.3438,9e-05,18.41332]
[1712583464765,78.48,71957.0833,19.1,-0.3438,9e-05,18.41332]
[1712583465274,78.48,71957.9519,19.1,-0.34372,9e-05,18.41193]
[1712583466904,78.48,71963.8455,19.1,-0.34317,9e-05,18.40228]
[1712583468447,78.48,71939.6981,19.1,-0.34542,9e-05,18.44137]
[1712583469592,78.48,71939.6981,19.1,-0.34542,9e-05,18.44137]
[1712583470267,78.47,71933.9942,19.1,-0.34596,9e-05,18.45049]
[1712583470425,78.47,71933.9942,19.1,-0.34596,9e-05,18.45049]
[1712583471516,78.47,71939.5092,19.1,-0.34543,9e-05,18.44151]
[1712583473279,78.47,71944.9478,19.1,-0.34492,9e-05,18.43268]
[1712583473292,78.47,71944.9478,19.1,-0.34492,9e-05,18.43268]
[1712583474833,78.47,71929.4513,19.1,-0.34637,9e-05,18.45755]
[1712583476046,78.47,71929.4513,19.1,-0.34637,9e-05,18.45755]
[1712583478797,78.47,71929.6878,19.1,-0.34635,9e-05,18.45713]
[1712583478890,78.47,71929.6878,19.1,-0.34635,9e-05,18.45713]
[1712583479843,78.47,71926.6186,19.1,-0.34664,9e-05,18.46202]
[1712583481392,78.46,71934.9545,19.1,-0.34585,9e-05,18.44865]
[1712583482055,78.46,71934.9545,19.1,-0.34585,9e-05,18.44865]
[1712583483226,78.46,71931.1186,19.1,-0.34621,9e-05,18.45478]
[1712583483340,78.46,71931.1186,19.1,-0.34621,9e-05,18.45478]
[1712583484097,78.46,71936.8585,19.1,-0.34567,9e-05,18.44556]
[1712583484857,78.46,71936.8585,19.1,-0.34567,9e-05,18.44556]
[1712583485159,78.46,71941.6628,19.1,-0.34522,9e-05,18.43782]
[1712583485788,78.46,71941.6628,19.1,-0.34522,9e-05,18.43782]
[1712583485822,78.46,71941.6628,19.1,-0.34522,9e-05,18.43782]
[1712583486017,78.46,71941.6628,19.1,-0.34522,9e-05,18.43782]
[1712583487179,78.46,71947.8,19.1,-0.34465,9e-05,18.42791]
[1712583487982,78.46,71947.8,19.1,-0.34465,9e-05,18.42791]
[1712583488103,78.46,71947.8,19.1,-0.34465,9e-05,18.42791]
[1712583488227,78.47,71953.7211,19.1,-0.34409,9e-05,18.41831]
[1712583488348,78.47,71953.7211,19.1,-0.34409,9e-05,18.41831]
[1712583488556,78.47,71953.7211,19.1,-0.34409,9e-05,18.41831]
[1712583489102,78.47,71953.7211,19.1,-0.34409,9e-05,18.41831]
[1712583489404,78.47,71959.5894,19.1,-0.34354,9e-05,18.40877]
[1712583489491,78.47,71963.2256,19.1,-0.3432,9e-05,18.40281]
[1712583489502,78.47,71963.2256,19.1,-0.3432,9e-05,18.40281]
[1712583489505,78.47,71963.2256,19.1,-0.3432,9e-05,18.40281]
[1712583489694,78.47,71963.2256,19.1,-0.3432,9e-05,18.40281]
[1712583490087,78.47,71963.2256,19.1,-0.3432,9e-05,18.40281]
[1712583491797,78.46,71965.2664,19.1,-0.34301,9e-05,18.39945]
[1712583491857,78.46,71965.2664,19.1,-0.34301,9e-05,18.39945]
[1712583491917,78.46,71965.2664,19.1,-0.34301,9e-05,18.39945]
[1712583492260,78.46,71963.6981,19.1,-0.34316,9e-05,18.402]
[1712583492302,78.46,71963.6981,19.1,-0.34316,9e-05,18.402]
[1712583492540,78.46,71963.6981,19.1,-0.34316,9e-05,18.402]
[1712583493658,78.46,71961.9655,19.1,-0.34332,9e-05,18.40481]
[1712583493745,78.46,71961.9655,19.1,-0.34332,9e-05,18.40481]
[1712583494033,78.46,71961.9655,19.1,-0.34332,9e-05,18.40481]
[1712583494519,78.46,71949.8912,19.1,-0.34445,9e-05,18.42449]
[1712583494566,78.46,71949.8912,19.1,-0.34445,9e-05,18.42449]
[1712583495100,78.46,71949.8912,19.1,-0.34445,9e-05,18.42449]
[1712583496764,78.46,71924.6259,19.1,-0.34682,9e-05,18.46512]
[1712583497079,78.46,71924.6259,19.1,-0.34682,9e-05,18.46512]
[1712583500822,78.46,71938.6709,19.1,-0.3455,9e-05,18.44255]
[1712583500881,78.46,71938.6709,19.1,-0.3455,9e-05,18.44255]
[1712583501165,78.46,71938.6709,19.1,-0.3455,9e-05,18.44255]
[1712583501679,78.46,71941.2967,19.1,-0.34525,9e-05,18.43832]
[1712583502140,78.46,71941.2967,19.1,-0.34525,9e-05,18.43832]
[1712583503534,78.46,71946.3336,19.1,-0.34478,9e-05,18.4302]
[1712583503542,78.46,71946.3336,19.1,-0.34478,9e-05,18.4302]
[1712583504656,78.46,71937.7572,19.1,-0.34558,9e-05,18.44404]
[1712583505496,78.46,71936.9155,19.1,-0.34566,9e-05,18.44539]
[1712583507578,78.46,71940.1221,19.1,-0.34536,9e-05,18.44022]
[1712583509266,78.46,71936.4382,19.1,-0.34571,9e-05,18.44615]
[1712583509428,78.46,71929.568,19.1,-0.34635,9e-05,18.45717]
[1712583509642,78.46,71929.568,19.1,-0.34635,9e-05,18.45717]
[1712583510564,78.46,71929.8463,19.1,-0.34633,9e-05,18.45671]
[1712583511893,78.46,71926.154,19.1,-0.34665,9e-05,18.45848]
[1712583512385,78.46,71920.8179,19.1,-0.34715,9e-05,18.46697]
[1712583514542,78.46,71928.6823,19.1,-0.34641,9e-05,18.45438]
[1712583515575,78.46,71926.8705,19.1,-0.34658,9e-05,18.45727]
[1712583517615,78.46,71927.1271,19.1,-0.34655,9e-05,18.45683]
[1712583522896,78.46,71935.6245,19.1,-0.34575,9e-05,18.44316]
[1712583525644,78.46,71937.1731,19.1,-0.3456,9e-05,18.44066]
[1712583525653,78.46,71937.1731,19.1,-0.3456,9e-05,18.44066]
[1712583531444,78.45,71928.9934,19.1,-0.34637,9e-05,18.45374]
[1712583536480,78.45,71930.9954,19.1,-0.34618,9e-05,18.45048]
[1712583539847,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583540063,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583540521,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583540549,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583540603,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583540612,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583541043,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583541215,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583541329,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583541455,78.45,71935.8622,19.1,-0.34572,9e-05,18.44264]
[1712583541515,78.45,71959.7759,19.1,-0.34348,9e-05,18.40389]
[1712583541656,78.45,71959.7759,19.1,-0.34348,9e-05,18.40389]
[1712583541850,78.45,71959.7759,19.1,-0.34348,9e-05,18.40389]
[1712583542158,78.45,71959.7759,19.1,-0.34348,9e-05,18.40389]
[1712583543453,78.45,71937.3465,19.1,-0.34558,9e-05,18.44029]
[1712583543521,78.45,71937.3465,19.1,-0.34558,9e-05,18.44029]
[1712583544013,78.45,71937.3465,19.1,-0.34558,9e-05,18.44029]
[1712583548161,78.45,71928.2628,19.1,-0.34644,9e-05,18.45486]
[1712583548426,78.45,71928.2628,19.1,-0.34644,9e-05,18.45486]
[1712583549844,78.45,71929.7687,19.1,-0.34629,9e-05,18.45244]
[1712583549963,78.45,71929.7687,19.1,-0.34629,9e-05,18.45244]
[1712583550131,78.45,71929.7687,19.1,-0.34629,9e-05,18.45244]
[1712583552473,78.45,71931.4048,19.1,-0.34614,9e-05,18.44979]
[1712583554163,78.45,71943.1128,19.1,-0.34504,9e-05,18.43094]
[1712583559640,78.45,71942.8259,19.1,-0.34507,9e-05,18.4314]
[1712583560800,78.45,71935.5136,19.1,-0.34575,9e-05,18.44318]
[1712583561922,78.45,71933.5519,19.1,-0.34594,9e-05,18.44633]
[1712583563522,78.45,71932.758,19.1,-0.34601,9e-05,18.4476]
[1712583563529,78.45,71932.758,19.1,-0.34601,9e-05,18.4476]
[1712583568703,78.45,71929.8158,19.1,-0.34628,9e-05,18.45225]
[1712583570372,78.45,71931.4547,19.1,-0.34613,9e-05,18.44961]
[1712583570552,78.45,71929.0967,19.1,-0.34635,9e-05,18.45338]
[1712583572196,78.45,71923.3869,19.1,-0.34686,9e-05,18.45837]
[1712583572579,78.45,71923.3869,19.1,-0.34686,9e-05,18.45837]
[1712583572721,78.45,71923.3869,19.1,-0.34686,9e-05,18.45837]
[1712583572749,78.45,71919.648,19.1,-0.34721,9e-05,18.46431]
[1712583573077,78.45,71919.648,19.1,-0.34721,9e-05,18.46431]
[1712583573631,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583574053,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583574164,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583574382,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583574757,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583574848,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575233,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575314,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575516,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575528,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575534,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575689,78.45,71905.6953,19.1,-0.34853,9e-05,18.48646]
[1712583575755,78.45,71885.3434,19.1,-0.35045,9e-05,18.51837]
[1712583576071,78.45,71885.3434,19.1,-0.35045,9e-05,18.51837]
[1712583576767,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583576845,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583577458,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583577536,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583577930,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583578317,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583578513,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583578534,78.45,71877.1049,19.1,-0.35123,9e-05,18.53115]
[1712583578777,78.45,71854.6599,19.1,-0.35336,9e-05,18.56568]
[1712583579810,78.45,71855.457,19.1,-0.35328,9e-05,18.56448]
[1712583581923,78.45,71856.3727,19.1,-0.3532,9e-05,18.56311]
[1712583582055,78.45,71856.3727,19.1,-0.3532,9e-05,18.56311]
[1712583582638,78.45,71856.3727,19.1,-0.3532,9e-05,18.56311]
[1712583583363,78.45,71861.0669,19.1,-0.35275,9e-05,18.55596]
[1712583583595,78.45,71861.0669,19.1,-0.35275,9e-05,18.55596]
[1712583583803,78.45,71861.0669,19.1,-0.35275,9e-05,18.55596]
[1712583584906,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583584951,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583584956,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583585087,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583585277,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583585405,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583585416,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583585506,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583586247,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583586263,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583586467,78.45,71848.7163,19.1,-0.35393,9e-05,18.57482]
[1712583586833,78.45,71873.8345,19.1,-0.35155,9e-05,18.5364]
[1712583587706,78.45,71873.8345,19.1,-0.35155,9e-05,18.5364]
[1712583588571,78.46,71879.7284,19.1,-0.35099,9e-05,18.52732]
[1712583588739,78.46,71879.7284,19.1,-0.35099,9e-05,18.52732]
[1712583588770,78.46,71879.7284,19.1,-0.35099,9e-05,18.52732]
[1712583589365,78.45,71884.2213,19.1,-0.35057,9e-05,18.52034]
[1712583590882,78.45,71885.2166,19.1,-0.35047,9e-05,18.51878]
[1712583590933,78.45,71885.2166,19.1,-0.35047,9e-05,18.51878]
[1712583591011,78.45,71885.2166,19.1,-0.35047,9e-05,18.51878]
[1712583591028,78.45,71885.2166,19.1,-0.35047,9e-05,18.51878]
[1712583591174,78.45,71885.2166,19.1,-0.35047,9e-05,18.51878]
[1712583591721,78.45,71878.3684,19.1,-0.35112,9e-05,18.5294]
[1712583591749,78.45,71878.3684,19.1,-0.35112,9e-05,18.5294]
[1712583591773,78.45,71878.3684,19.1,-0.35112,9e-05,18.5294]
[1712583593301,78.46,71869.9842,19.1,-0.35192,9e-05,18.54239]
[1712583594003,78.46,71868.0493,19.1,-0.3521,9e-05,18.5454]
[1712583594217,78.46,71868.0493,19.1,-0.3521,9e-05,18.5454]
[1712583595580,78.46,71866.3414,19.1,-0.35226,9e-05,18.548]
[1712583595915,78.45,71872.0368,19.1,-0.35172,9e-05,18.53921]
[1712583596322,78.45,71872.0368,19.1,-0.35172,9e-05,18.53921]
[1712583596343,78.45,71872.0368,19.1,-0.35172,9e-05,18.53921]
[1712583597026,78.45,71879.231,19.1,-0.35104,9e-05,18.52808]
[1712583597762,78.45,71887.2771,19.1,-0.35028,9e-05,18.51557]
[1712583598636,78.45,71887.2771,19.1,-0.35028,9e-05,18.51557]
[1712583598947,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583599122,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583599592,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583599616,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583600003,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583600522,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583600633,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583600855,78.45,71890.1535,19.1,-0.35001,9e-05,18.51109]
[1712583600950,78.45,71862.369,19.1,-0.35263,9e-05,18.55404]
[1712583601595,78.45,71862.369,19.1,-0.35263,9e-05,18.55404]
[1712583601947,78.45,71833.3426,19.1,-0.35539,0.0001,18.59806]
[1712583603099,78.45,71825.29,19.1,-0.35616,0.0001,18.61014]
[1712583603493,78.45,71825.29,19.1,-0.35616,0.0001,18.61014]
[1712583603549,78.45,71825.29,19.1,-0.35616,0.0001,18.61014]
[1712583603934,78.45,71825.29,19.1,-0.35616,0.0001,18.61014]
[1712583604982,78.45,71808.8697,19.1,-0.35772,0.0001,18.63449]
[1712583604995,78.45,71808.8697,19.1,-0.35772,0.0001,18.63449]
[1712583605315,78.45,71808.8697,19.1,-0.35772,0.0001,18.63449]
[1712583607447,78.45,71816.5235,19.1,-0.35699,0.0001,18.62313]
[1712583607902,78.45,71816.5235,19.1,-0.35699,0.0001,18.62313]
[1712583608743,78.45,71820.9577,19.1,-0.35656,0.0001,18.61652]
[1712583608891,78.45,71820.9577,19.1,-0.35656,0.0001,18.61652]
[1712583610516,78.45,71828.6073,19.1,-0.35583,0.0001,18.60506]
[1712583610630,78.45,71828.6073,19.1,-0.35583,0.0001,18.60506]
[1712583610715,78.45,71828.6073,19.1,-0.35583,0.0001,18.60506]
[1712583611012,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583611067,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583611344,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583611356,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583611382,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583611493,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583611943,78.45,71844.5324,19.1,-0.35432,9e-05,18.58104]
[1712583612020,78.45,71861.5366,19.1,-0.35271,9e-05,18.55517]
[1712583613431,78.45,71856.2446,19.1,-0.35321,9e-05,18.56328]
[1712583613434,78.45,71856.2446,19.1,-0.35321,9e-05,18.56328]
[1712583613550,78.45,71856.2446,19.1,-0.35321,9e-05,18.56328]
[1712583614032,78.45,71837.7741,19.1,-0.35496,0.0001,18.59128]
[1712583615313,78.45,71823.9096,19.1,-0.35628,0.0001,18.61204]
[1712583615646,78.45,71823.9096,19.1,-0.35628,0.0001,18.61204]
[1712583616470,78.45,71825.9888,19.1,-0.35608,0.0001,18.60893]
[1712583617051,78.45,71841.6776,19.1,-0.35459,9e-05,18.58536]
[1712583618818,78.45,71838.5601,19.1,-0.35489,0.0001,18.59007]
[1712583618997,78.45,71838.5601,19.1,-0.35489,0.0001,18.59007]
[1712583619122,78.45,71838.5601,19.1,-0.35489,0.0001,18.59007]
[1712583620017,78.45,71838.5601,19.1,-0.35489,0.0001,18.59007]
[1712583620167,78.45,71831.8062,19.1,-0.35553,0.0001,18.60021]
[1712583620322,78.45,71831.8062,19.1,-0.35553,0.0001,18.60021]
[1712583620470,78.45,71831.8062,19.1,-0.35553,0.0001,18.60021]
[1712583620749,78.45,71831.8062,19.1,-0.35553,0.0001,18.60021]
[1712583622064,78.45,71824.0481,19.1,-0.35627,0.0001,18.61187]
[1712583623239,78.45,71821.188,19.1,-0.35654,0.0001,18.61616]
[1712583623737,78.45,71821.188,19.1,-0.35654,0.0001,18.61616]
[1712583624204,78.45,71817.9025,19.1,-0.35686,0.0001,18.62106]
[1712583624954,78.45,71818.4749,19.1,-0.3568,0.0001,18.62023]
[1712583625393,78.45,71818.4749,19.1,-0.3568,0.0001,18.62023]
[1712583625482,78.45,71818.4749,19.1,-0.3568,0.0001,18.62023]
[1712583628734,78.45,71826.7936,19.1,-0.35601,0.0001,18.60786]
[1712583629534,78.45,71826.7936,19.1,-0.35601,0.0001,18.60786]
[1712583629865,78.45,71826.7936,19.1,-0.35601,0.0001,18.60786]
[1712583631918,78.45,71842.1248,19.1,-0.35453,9e-05,18.58077]
[1712583632760,78.45,71842.1248,19.1,-0.35453,9e-05,18.58077]
[1712583633164,78.46,71823.4608,19.1,-0.35631,0.0001,18.60885]
[1712583633817,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583633988,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583634247,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583634361,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583634409,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583634841,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583635058,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583635102,78.46,71823.3854,19.1,-0.35632,0.0001,18.60899]
[1712583635761,78.46,71832.0077,19.1,-0.3555,0.0001,18.59613]
[1712583635816,78.46,71832.0077,19.1,-0.3555,0.0001,18.59613]
[1712583636137,78.46,71832.0077,19.1,-0.3555,0.0001,18.59613]
[1712583636356,78.46,71831.8382,19.1,-0.35552,0.0001,18.59638]
[1712583637190,78.46,71851.3212,19.1,-0.35367,9e-05,18.56696]
[1712583637294,78.46,71851.3212,19.1,-0.35367,9e-05,18.56696]
[1712583637360,78.46,71851.3212,19.1,-0.35367,9e-05,18.56696]
[1712583638024,78.46,71851.3212,19.1,-0.35367,9e-05,18.56696]
[1712583639206,78.46,71827.4965,19.1,-0.35594,0.0001,18.60297]
[1712583639410,78.46,71827.4965,19.1,-0.35594,0.0001,18.60297]
[1712583640480,78.46,71820.917,19.1,-0.35656,0.0001,18.61281]
[1712583640849,78.46,71820.917,19.1,-0.35656,0.0001,18.61281]
[1712583640938,78.46,71820.917,19.1,-0.35656,0.0001,18.61281]
[1712583642222,78.46,71820.917,19.1,-0.35656,0.0001,18.61281]
[1712583642583,78.47,71830.6757,19.1,-0.35564,0.0001,18.5983]
[1712583643943,78.47,71833.6043,19.1,-0.35536,0.0001,18.59394]
[1712583643973,78.47,71833.6043,19.1,-0.35536,0.0001,18.59394]
[1712583644414,78.47,71833.4785,19.1,-0.35538,0.0001,18.59417]
[1712583644786,78.47,71833.4785,19.1,-0.35538,0.0001,18.59417]
[1712583644873,78.47,71833.4785,19.1,-0.35538,0.0001,18.59417]
[1712583645223,78.47,71833.4785,19.1,-0.35538,0.0001,18.59417]
[1712583645865,78.47,71837.0708,19.1,-0.35503,0.0001,18.58877]
[1712583646024,78.47,71837.0708,19.1,-0.35503,0.0001,18.58877]
[1712583650463,78.47,71852.5423,19.1,-0.35357,9e-05,18.56539]
[1712583650727,78.47,71852.5423,19.1,-0.35357,9e-05,18.56539]
[1712583650826,78.47,71852.5423,19.1,-0.35357,9e-05,18.56539]
[1712583650936,78.47,71852.5423,19.1,-0.35357,9e-05,18.56539]
[1712583651283,78.47,71852.5423,19.1,-0.35357,9e-05,18.56539]
[1712583651373,78.47,71846.406,19.1,-0.35415,9e-05,18.57476]
[1712583651994,78.47,71846.406,19.1,-0.35415,9e-05,18.57476]
[1712583652297,78.47,71821.6806,19.1,-0.3565,0.0001,18.61191]
[1712583653494,78.47,71835.263,19.1,-0.35521,0.0001,18.59159]
[1712583654109,78.47,71835.263,19.1,-0.35521,0.0001,18.59159]
[1712583654207,78.47,71835.263,19.1,-0.35521,0.0001,18.59159]
[1712583654589,78.47,71841.8997,19.1,-0.35458,9e-05,18.58159]
[1712583655363,78.47,71846.6224,19.1,-0.35413,9e-05,18.57446]
[1712583655420,78.47,71846.6224,19.1,-0.35413,9e-05,18.57446]
[1712583655506,78.47,71846.6224,19.1,-0.35413,9e-05,18.57446]
[1712583655818,78.47,71846.6224,19.1,-0.35413,9e-05,18.57446]
[1712583656662,78.47,71850.0751,19.1,-0.35381,9e-05,18.56923]
[1712583657114,78.47,71850.0751,19.1,-0.35381,9e-05,18.56923]
[1712583657686,78.47,71854.6649,19.1,-0.35337,9e-05,18.56226]
[1712583658044,78.47,71854.6649,19.1,-0.35337,9e-05,18.56226]
[1712583658541,78.47,71862.076,19.1,-0.35267,9e-05,18.55091]
[1712583658619,78.47,71862.076,19.1,-0.35267,9e-05,18.55091]
[1712583658760,78.47,71862.076,19.1,-0.35267,9e-05,18.55091]
[1712583659447,78.47,71867.8152,19.1,-0.35212,9e-05,18.54208]
[1712583659983,78.47,71867.8152,19.1,-0.35212,9e-05,18.54208]
[1712583660454,78.47,71873.7416,19.1,-0.35156,9e-05,18.53293]
[1712583660735,78.47,71873.7416,19.1,-0.35156,9e-05,18.53293]
[1712583660829,78.47,71873.7416,19.1,-0.35156,9e-05,18.53293]
[1712583661224,78.47,71873.7416,19.1,-0.35156,9e-05,18.53293]
[1712583661260,78.47,71873.7416,19.1,-0.35156,9e-05,18.53293]
[1712583661475,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583661524,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583661527,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583661541,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583662131,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583662356,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583662529,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583662757,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583662797,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583663266,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583663339,78.47,71885.2502,19.1,-0.35047,9e-05,18.51509]
[1712583663637,78.47,71888.3203,19.1,-0.35018,9e-05,18.51031]
[1712583663939,78.47,71888.3203,19.1,-0.35018,9e-05,18.51031]
[1712583664073,78.47,71888.3203,19.1,-0.35018,9e-05,18.51031]
[1712583664226,78.47,71888.3203,19.1,-0.35018,9e-05,18.51031]
[1712583664367,78.47,71888.3203,19.1,-0.35018,9e-05,18.51031]
[1712583664370,78.47,71888.3203,19.1,-0.35018,9e-05,18.51031]
[1712583664792,78.47,71894.8539,19.1,-0.34956,9e-05,18.5001]
[1712583665060,78.47,71894.8539,19.1,-0.34956,9e-05,18.5001]
[1712583665567,78.47,71901.99,19.1,-0.34889,9e-05,18.4889]
[1712583665674,78.47,71901.99,19.1,-0.34889,9e-05,18.4889]
[1712583666395,78.47,71931.4448,19.1,-0.34612,9e-05,18.44209]
[1712583666454,78.47,71931.4448,19.1,-0.34612,9e-05,18.44209]
[1712583666562,78.47,71931.4448,19.1,-0.34612,9e-05,18.44209]
[1712583666978,78.47,71931.4448,19.1,-0.34612,9e-05,18.44209]
[1712583667210,78.47,71931.4448,19.1,-0.34612,9e-05,18.44209]
[1712583667222,78.47,71931.4448,19.1,-0.34612,9e-05,18.44209]
[1712583667477,78.47,71936.7806,19.1,-0.34561,9e-05,18.43352]
[1712583667774,78.47,71936.7806,19.1,-0.34561,9e-05,18.43352]
[1712583667862,78.47,71936.7806,19.1,-0.34561,9e-05,18.43352]
[1712583668121,78.47,71936.7806,19.1,-0.34561,9e-05,18.43352]
[1712583668414,78.47,71943.2166,19.1,-0.34501,9e-05,18.42315]
[1712583668671,78.47,71943.2166,19.1,-0.34501,9e-05,18.42315]
[1712583669143,78.47,71943.2166,19.1,-0.34501,9e-05,18.42315]
[1712583670344,78.47,71956.8904,19.1,-0.34373,9e-05,18.40096]
[1712583671243,78.47,71965.7684,19.1,-0.3429,9e-05,18.38646]
[1712583671319,78.47,71965.7684,19.1,-0.3429,9e-05,18.38646]
[1712583671627,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583671821,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672013,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672064,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672086,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672167,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672265,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672292,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583672607,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583673441,78.47,71959.716,19.1,-0.34347,9e-05,18.39639]
[1712583673751,78.47,71947.3334,19.1,-0.34463,9e-05,18.41655]
[1712583674454,78.47,71930.3343,19.1,-0.34622,9e-05,18.44395]
[1712583676105,78.47,71925.5779,19.1,-0.34667,9e-05,18.45155]
[1712583676143,78.47,71925.5779,19.1,-0.34667,9e-05,18.45155]
[1712583676846,78.47,71919.9184,19.1,-0.3472,9e-05,18.46054]
[1712583677224,78.47,71919.9184,19.1,-0.3472,9e-05,18.46054]
[1712583677758,78.47,71920.4804,19.1,-0.34715,9e-05,18.45963]
[1712583678809,78.47,71922.7824,19.1,-0.34693,9e-05,18.45595]
[1712583679455,78.47,71922.7824,19.1,-0.34693,9e-05,18.45595]
[1712583680284,78.47,71935.7931,19.1,-0.34571,9e-05,18.43511]
[1712583682309,78.47,71926.0594,19.1,-0.34662,9e-05,18.45071]
[1712583685324,78.47,71912.6991,19.1,-0.34788,9e-05,18.4719]
[1712583685392,78.47,71912.6991,19.1,-0.34788,9e-05,18.4719]
[1712583685443,78.47,71912.6991,19.1,-0.34788,9e-05,18.4719]
[1712583685469,78.47,71912.6991,19.1,-0.34788,9e-05,18.4719]
[1712583685700,78.47,71911.4801,19.1,-0.34799,9e-05,18.47381]
[1712583685725,78.47,71911.4801,19.1,-0.34799,9e-05,18.47381]
[1712583685841,78.47,71911.4801,19.1,-0.34799,9e-05,18.47381]
[1712583687809,78.46,71893.7463,19.1,-0.34966,9e-05,18.50164]
[1712583688623,78.46,71895.8911,19.1,-0.34945,9e-05,18.49824]
[1712583688632,78.46,71895.8911,19.1,-0.34945,9e-05,18.49824]
[1712583688853,78.46,71895.8911,19.1,-0.34945,9e-05,18.49824]
[1712583688858,78.46,71895.8911,19.1,-0.34945,9e-05,18.49824]
[1712583690230,78.46,71898.0677,19.1,-0.34925,9e-05,18.49478]
[1712583690335,78.46,71898.0677,19.1,-0.34925,9e-05,18.49478]
[1712583691046,78.46,71898.2641,19.1,-0.34923,9e-05,18.49443]
[1712583691049,78.46,71898.2641,19.1,-0.34923,9e-05,18.49443]
[1712583691468,78.46,71898.2641,19.1,-0.34923,9e-05,18.49443]
[1712583691764,78.46,71898.7173,19.1,-0.34916,9e-05,18.48956]
[1712583692019,78.46,71898.7173,19.1,-0.34916,9e-05,18.48956]
[1712583693221,78.46,71909.3374,19.1,-0.34815,9e-05,18.47279]
[1712583693304,78.46,71909.3374,19.1,-0.34815,9e-05,18.47279]
[1712583693459,78.46,71909.3374,19.1,-0.34815,9e-05,18.47279]
[1712583693496,78.46,71909.3374,19.1,-0.34815,9e-05,18.47279]
[1712583693955,78.46,71915.7862,19.1,-0.34754,9e-05,18.46254]
[1712583695451,78.46,71930.2282,19.1,-0.34618,9e-05,18.43948]
[1712583695508,78.46,71930.2282,19.1,-0.34618,9e-05,18.43948]
[1712583695533,78.46,71930.2282,19.1,-0.34618,9e-05,18.43948]
[1712583695569,78.46,71930.2282,19.1,-0.34618,9e-05,18.43948]
[1712583695586,78.46,71930.2282,19.1,-0.34618,9e-05,18.43948]
[1712583695671,78.46,71923.5968,19.1,-0.34681,9e-05,18.45008]
[1712583695694,78.46,71923.5968,19.1,-0.34681,9e-05,18.45008]
[1712583695794,78.46,71923.5968,19.1,-0.34681,9e-05,18.45008]
[1712583695878,78.46,71923.5968,19.1,-0.34681,9e-05,18.45008]
[1712583695892,78.46,71923.5968,19.1,-0.34681,9e-05,18.45008]
[1712583696188,78.46,71923.5968,19.1,-0.34681,9e-05,18.45008]
[1712583696802,78.45,71938.2672,19.1,-0.34542,9e-05,18.42649]
[1712583696805,78.45,71938.2672,19.1,-0.34542,9e-05,18.42649]
[1712583697313,78.45,71938.2672,19.1,-0.34542,9e-05,18.42649]
[1712583697427,78.45,71938.2672,19.1,-0.34542,9e-05,18.42649]
[1712583697551,78.45,71938.2672,19.1,-0.34542,9e-05,18.42649]
[1712583697582,78.45,71938.2672,19.1,-0.34542,9e-05,18.42649]
[1712583698635,78.45,71963.3162,19.1,-0.34307,9e-05,18.38572]
[1712583698853,78.45,71963.3162,19.1,-0.34307,9e-05,18.38572]
[1712583699053,78.45,71963.3162,19.1,-0.34307,9e-05,18.38572]
[1712583699581,78.45,71971.1348,19.1,-0.34234,9e-05,18.37287]
[1712583699770,78.45,71971.1348,19.1,-0.34234,9e-05,18.37287]
[1712583701002,78.45,71967.1324,19.1,-0.34271,9e-05,18.37944]
[1712583701008,78.45,71967.1324,19.1,-0.34271,9e-05,18.37944]
[1712583701987,78.45,71965.5522,19.1,-0.34286,9e-05,18.38203]
[1712583702103,78.45,71965.5522,19.1,-0.34286,9e-05,18.38203]
[1712583702372,78.45,71965.5522,19.1,-0.34286,9e-05,18.38203]
[1712583703529,78.45,71969.6507,19.1,-0.34248,9e-05,18.37529]
[1712583703589,78.45,71969.6507,19.1,-0.34248,9e-05,18.37529]
[1712583703631,78.45,71969.6507,19.1,-0.34248,9e-05,18.37529]
[1712583703887,78.45,71983.4774,19.1,-0.34118,9e-05,18.35244]
[1712583706832,78.45,71988.1071,19.1,-0.34074,9e-05,18.34461]
[1712583707909,78.45,71988.2132,19.1,-0.34073,9e-05,18.34439]
[1712583708049,78.45,71988.2132,19.1,-0.34073,9e-05,18.34439]
[1712583709091,78.44,71989.2674,19.1,-0.34063,9e-05,18.34259]
[1712583709784,78.44,71992.9057,19.1,-0.34029,9e-05,18.33649]
[1712583710071,78.44,71992.9057,19.1,-0.34029,9e-05,18.33649]
[1712583710527,78.44,71992.9057,19.1,-0.34029,9e-05,18.33649]
[1712583711022,78.44,72000.088,19.1,-0.33962,9e-05,18.32445]
[1712583711190,78.44,72000.088,19.1,-0.33962,9e-05,18.32445]
[1712583711834,78.44,72011.8069,19.1,-0.33852,9e-05,18.3047]
[1712583712010,78.44,72011.8069,19.1,-0.33852,9e-05,18.3047]
[1712583712321,78.44,72011.8069,19.1,-0.33852,9e-05,18.3047]
[1712583712522,78.44,72011.8069,19.1,-0.33852,9e-05,18.3047]
[1712583712841,78.44,72016.9771,19.1,-0.33804,9e-05,18.29596]
[1712583714137,78.44,72016.5457,19.1,-0.33808,9e-05,18.29668]
[1712583714834,78.44,72012.6371,19.1,-0.33844,9e-05,18.30328]
[1712583715243,78.44,72012.6371,19.1,-0.33844,9e-05,18.30328]
[1712583715708,78.44,72012.6371,19.1,-0.33844,9e-05,18.30328]
[1712583715752,78.44,72012.6371,19.1,-0.33844,9e-05,18.30328]
[1712583715820,78.44,72007.4311,19.1,-0.33893,9e-05,18.31205]
[1712583716595,78.44,72007.4311,19.1,-0.33893,9e-05,18.31205]
[1712583716908,78.44,72000.1835,19.1,-0.3396,9e-05,18.3242]
[1712583717597,78.44,71996.2674,19.1,-0.33997,9e-05,18.33072]
[1712583718698,78.44,71996.2674,19.1,-0.33997,9e-05,18.33072]
[1712583719589,78.44,71996.5869,19.1,-0.33994,9e-05,18.33015]
[1712583721353,78.44,71989.6651,19.1,-0.34058,9e-05,18.34164]
[1712583722124,78.44,71992.7168,19.1,-0.34029,9e-05,18.33651]
[1712583722133,78.44,71992.7168,19.1,-0.34029,9e-05,18.33651]
[1712583722150,78.44,71992.7168,19.1,-0.34029,9e-05,18.33651]
[1712583723447,78.43,71968.4302,19.1,-0.34256,9e-05,18.37669]
[1712583723847,78.43,71968.4302,19.1,-0.34256,9e-05,18.37669]
[1712583724043,78.43,71968.4302,19.1,-0.34256,9e-05,18.37669]
[1712583724127,78.43,71968.4302,19.1,-0.34256,9e-05,18.37669]
[1712583724786,78.43,71968.4302,19.1,-0.34256,9e-05,18.37669]
[1712583725558,78.43,71964.1224,19.1,-0.34296,9e-05,18.38375]
[1712583725696,78.43,71964.1224,19.1,-0.34296,9e-05,18.38375]
[1712583725738,78.43,71964.1224,19.1,-0.34296,9e-05,18.38375]
[1712583725893,78.43,71956.3768,19.1,-0.34369,9e-05,18.3964]
[1712583725940,78.43,71956.3768,19.1,-0.34369,9e-05,18.3964]
[1712583726331,78.43,71956.3768,19.1,-0.34369,9e-05,18.3964]
[1712583726377,78.43,71956.3768,19.1,-0.34369,9e-05,18.3964]
[1712583726559,78.43,71956.3768,19.1,-0.34369,9e-05,18.3964]
[1712583726764,78.43,71956.3768,19.1,-0.34369,9e-05,18.3964]
[1712583727558,78.43,71946.6347,19.1,-0.3446,9e-05,18.41226]
[1712583727600,78.43,71946.6347,19.1,-0.3446,9e-05,18.41226]
[1712583727782,78.43,71946.6347,19.1,-0.3446,9e-05,18.41226]
[1712583727837,78.43,71946.6347,19.1,-0.3446,9e-05,18.41226]
[1712583727910,78.43,71936.2026,19.1,-0.34558,9e-05,18.42914]
[1712583727919,78.43,71936.2026,19.1,-0.34558,9e-05,18.42914]
[1712583727947,78.43,71936.2026,19.1,-0.34558,9e-05,18.42914]
[1712583729858,78.43,71953.989,19.1,-0.34391,9e-05,18.40025]
[1712583730712,78.43,71953.989,19.1,-0.34391,9e-05,18.40025]
[1712583731045,78.43,71960.8275,19.1,-0.34327,9e-05,18.38906]
[1712583731304,78.43,71960.8275,19.1,-0.34327,9e-05,18.38906]
[1712583731869,78.43,71945.6004,19.1,-0.3447,9e-05,18.41382]
[1712583731928,78.43,71945.6004,19.1,-0.3447,9e-05,18.41382]
[1712583732033,78.43,71945.6004,19.1,-0.3447,9e-05,18.41382]
[1712583732071,78.43,71945.6004,19.1,-0.3447,9e-05,18.41382]
[1712583732075,78.43,71945.6004,19.1,-0.3447,9e-05,18.41382]
[1712583732212,78.43,71945.6004,19.1,-0.3447,9e-05,18.41382]
[1712583733041,78.43,71936.3568,19.1,-0.34556,9e-05,18.42871]
[1712583733080,78.43,71936.3568,19.1,-0.34556,9e-05,18.42871]
[1712583733143,78.43,71936.3568,19.1,-0.34556,9e-05,18.42871]
[1712583733526,78.43,71936.3568,19.1,-0.34556,9e-05,18.42871]
[1712583733883,78.43,71971.1749,19.1,-0.34229,9e-05,18.37197]
[1712583733945,78.43,71971.1749,19.1,-0.34229,9e-05,18.37197]
[1712583734126,78.43,71971.1749,19.1,-0.34229,9e-05,18.37197]
[1712583734725,78.43,71971.1749,19.1,-0.34229,9e-05,18.37197]
[1712583735230,78.43,71968.1639,19.1,-0.34258,9e-05,18.37692]
[1712583735463,78.43,71968.1639,19.1,-0.34258,9e-05,18.37692]
[1712583735897,78.43,71946.0042,19.1,-0.34465,9e-05,18.41307]
[1712583736084,78.43,71946.0042,19.1,-0.34465,9e-05,18.41307]
[1712583736109,78.43,71946.0042,19.1,-0.34465,9e-05,18.41307]
[1712583736333,78.43,71946.0042,19.1,-0.34465,9e-05,18.41307]
[1712583736898,78.43,71946.0042,19.1,-0.34465,9e-05,18.41307]
[1712583737334,78.43,71939.5471,19.1,-0.34526,9e-05,18.42353]
[1712583737448,78.43,71939.5471,19.1,-0.34526,9e-05,18.42353]
[1712583737730,78.43,71939.5471,19.1,-0.34526,9e-05,18.42353]
[1712583738368,78.43,71947.4144,19.1,-0.34452,9e-05,18.41076]
[1712583738381,78.43,71947.4144,19.1,-0.34452,9e-05,18.41076]
[1712583738388,78.43,71947.4144,19.1,-0.34452,9e-05,18.41076]
[1712583739264,78.42,71947.1401,19.1,-0.34454,9e-05,18.41117]
[1712583740416,78.42,71955.7559,19.1,-0.34373,9e-05,18.39712]
[1712583741627,78.42,71969.6034,19.1,-0.34243,9e-05,18.37442]
[1712583742840,78.42,71969.6034,19.1,-0.34243,9e-05,18.37442]
[1712583742850,78.42,71969.6034,19.1,-0.34243,9e-05,18.37442]
[1712583743358,78.42,71973.1986,19.1,-0.3421,9e-05,18.3685]
[1712583743989,78.42,71981.4691,19.1,-0.34132,9e-05,18.35481]
[1712583744458,78.42,71981.4691,19.1,-0.34132,9e-05,18.35481]
[1712583744650,78.42,71981.4691,19.1,-0.34132,9e-05,18.35481]
[1712583745830,78.42,71987.7941,19.1,-0.34073,9e-05,18.34426]
[1712583745862,78.42,71987.7941,19.1,-0.34073,9e-05,18.34426]
[1712583746507,78.42,71996.54,19.1,-0.33991,9e-05,18.32964]
[1712583746556,78.42,71996.54,19.1,-0.33991,9e-05,18.32964]
[1712583749223,78.42,71985.5626,19.1,-0.34094,9e-05,18.34793]
[1712583754755,78.42,71965.508,19.1,-0.34279,9e-05,18.37691]
[1712583755756,78.42,71973.8309,19.1,-0.34201,9e-05,18.3632]
[1712583756229,78.42,71981.3843,19.1,-0.3413,9e-05,18.35065]
[1712583756694,78.42,71988.5307,19.1,-0.34063,9e-05,18.33873]
[1712583756962,78.42,71988.5307,19.1,-0.34063,9e-05,18.33873]
[1712583757539,78.42,71988.5307,19.1,-0.34063,9e-05,18.33873]
[1712583759313,78.42,72004.4084,19.1,-0.33914,9e-05,18.3121]
[1712583759397,78.42,72004.4084,19.1,-0.33914,9e-05,18.3121]
[1712583759431,78.42,72004.4084,19.1,-0.33914,9e-05,18.3121]
[1712583759788,78.42,72004.0168,19.1,-0.33918,9e-05,18.31274]
[1712583759927,78.42,72004.0168,19.1,-0.33918,9e-05,18.31274]
[1712583760469,78.42,72004.0168,19.1,-0.33918,9e-05,18.31274]
[1712583760628,78.42,72004.0168,19.1,-0.33918,9e-05,18.31274]
[1712583761042,78.42,72004.0168,19.1,-0.33918,9e-05,18.31274]
[1712583761171,78.41,72006.6152,19.1,-0.33893,9e-05,18.30835]
[1712583765848,78.42,72025.0701,19.1,-0.33722,9e-05,18.27712]
[1712583767243,78.42,72025.7772,19.1,-0.33715,9e-05,18.27593]
[1712583767852,78.42,72025.7772,19.1,-0.33715,9e-05,18.27593]
[1712583768163,78.42,72025.0037,19.1,-0.33722,9e-05,18.27726]
[1712583768713,78.42,72026.6062,19.1,-0.33707,9e-05,18.27455]
[1712583769739,78.42,72026.6062,19.1,-0.33707,9e-05,18.27455]
[1712583769901,78.42,72026.6062,19.1,-0.33707,9e-05,18.27455]
[1712583770293,78.42,72028.8313,19.1,-0.33687,9e-05,18.27074]
[1712583770308,78.42,72028.8313,19.1,-0.33687,9e-05,18.27074]
[1712583770468,78.42,72028.8313,19.1,-0.33687,9e-05,18.27074]
[1712583771710,78.42,72031.6183,19.1,-0.33661,9e-05,18.26598]
[1712583771752,78.42,72031.6183,19.1,-0.33661,9e-05,18.26598]
[1712583772421,78.42,72038.0443,19.1,-0.33601,9e-05,18.25497]
[1712583772843,78.42,72038.0443,19.1,-0.33601,9e-05,18.25497]
[1712583772868,78.42,72038.0443,19.1,-0.33601,9e-05,18.25497]
[1712583772886,78.42,72038.0443,19.1,-0.33601,9e-05,18.25497]
[1712583774115,78.42,72045.0172,19.1,-0.33536,9e-05,18.243]
[1712583774424,78.42,72035.6824,19.1,-0.33623,9e-05,18.25903]
[1712583775024,78.42,72035.6824,19.1,-0.33623,9e-05,18.25903]
[1712583775247,78.42,72031.0411,19.1,-0.33666,9e-05,18.26697]
[1712583775626,78.42,72031.0411,19.1,-0.33666,9e-05,18.26697]
[1712583775727,78.42,72031.0411,19.1,-0.33666,9e-05,18.26697]
[1712583775805,78.42,72031.0411,19.1,-0.33666,9e-05,18.26697]
[1712583777446,78.42,72002.8283,19.1,-0.33929,9e-05,18.31476]
[1712583777786,78.42,72002.8283,19.1,-0.33929,9e-05,18.31476]
[1712583781353,78.41,72012.5722,19.1,-0.33838,9e-05,18.29829]
[1712583782400,78.41,72009.942,19.1,-0.33862,9e-05,18.30272]
[1712583783336,78.41,72007.9852,19.1,-0.3388,9e-05,18.30601]
[1712583783357,78.41,72007.9852,19.1,-0.3388,9e-05,18.30601]
[1712583784796,78.41,72002.9453,19.1,-0.33927,9e-05,18.31447]
[1712583785114,78.41,72002.9453,19.1,-0.33927,9e-05,18.31447]
[1712583785123,78.41,72002.9453,19.1,-0.33927,9e-05,18.31447]
[1712583785376,78.41,71990.9676,19.1,-0.34039,9e-05,18.33449]
[1712583785445,78.41,71990.9676,19.1,-0.34039,9e-05,18.33449]
[1712583787208,78.41,71978.078,19.1,-0.34159,9e-05,18.35586]
[1712583787909,78.41,71978.078,19.1,-0.34159,9e-05,18.35586]
[1712583788223,78.41,71978.078,19.1,-0.34159,9e-05,18.35586]
[1712583788423,78.41,71976.7549,19.1,-0.34172,9e-05,18.35804]
[1712583788969,78.41,71976.7549,19.1,-0.34172,9e-05,18.35804]
[1712583789702,78.41,71974.3743,19.1,-0.34194,9e-05,18.36192]
[1712583790177,78.41,71974.3743,19.1,-0.34194,9e-05,18.36192]
[1712583790354,78.41,71974.3743,19.1,-0.34194,9e-05,18.36192]
[1712583791285,78.41,71996.0834,19.1,-0.3399,9e-05,18.32575]
[1712583791406,78.41,71996.0834,19.1,-0.3399,9e-05,18.32575]
[1712583792696,78.41,71990.4842,19.1,-0.34042,9e-05,18.33507]
[1712583794223,78.41,71990.4842,19.1,-0.34042,9e-05,18.33507]
[1712583797048,78.4,71972.2922,19.1,-0.34212,9e-05,18.36513]
[1712583800637,78.4,71973.8491,19.1,-0.34197,9e-05,18.36251]
[1712583800762,78.4,71973.8491,19.1,-0.34197,9e-05,18.36251]
[1712583801721,78.4,71973.4833,19.1,-0.34201,9e-05,18.3631]
[1712583801870,78.4,71973.4833,19.1,-0.34201,9e-05,18.3631]
[1712583801979,78.4,71973.4833,19.1,-0.34201,9e-05,18.3631]
[1712583802905,78.4,71963.6091,19.1,-0.34293,9e-05,18.37934]
[1712583804715,78.4,71954.9141,19.1,-0.34375,9e-05,18.39354]
[1712583804829,78.4,71954.9141,19.1,-0.34375,9e-05,18.39354]
[1712583805096,78.4,71954.9141,19.1,-0.34375,9e-05,18.39354]
[1712583805227,78.4,71954.9141,19.1,-0.34375,9e-05,18.39354]
[1712583805238,78.4,71954.9141,19.1,-0.34375,9e-05,18.39354]
[1712583807592,78.4,71947.774,19.1,-0.34441,9e-05,18.4051]
[1712583809544,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583809556,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810323,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810407,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810422,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810459,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810767,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810908,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583810922,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583811006,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583811111,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583811347,78.39,71947.1854,19.1,-0.34446,9e-05,18.40598]
[1712583812040,78.39,71953.2084,19.1,-0.34387,9e-05,18.39201]
[1712583812184,78.39,71953.2084,19.1,-0.34387,9e-05,18.39201]
[1712583812430,78.39,71990.7764,19.1,-0.34035,9e-05,18.32997]
[1712583812583,78.39,71990.7764,19.1,-0.34035,9e-05,18.32997]
[1712583813160,78.39,71990.7764,19.1,-0.34035,9e-05,18.32997]
[1712583813281,78.39,71990.7764,19.1,-0.34035,9e-05,18.32997]
[1712583815579,78.39,72000.5224,19.1,-0.33943,9e-05,18.31359]
[1712583816408,78.39,72000.5224,19.1,-0.33943,9e-05,18.31359]
[1712583817784,78.39,72004.4275,19.1,-0.33907,9e-05,18.30698]
[1712583818725,78.39,72005.8506,19.1,-0.33894,9e-05,18.30457]
[1712583822920,78.39,71993.345,19.1,-0.3401,9e-05,18.32545]
[1712583827726,78.38,72002.6189,19.1,-0.33923,9e-05,18.30979]
[1712583831519,78.38,72012.1569,19.1,-0.33833,9e-05,18.29365]
[1712583832421,78.38,72012.1569,19.1,-0.33833,9e-05,18.29365]
[1712583833067,78.38,72009.5444,19.1,-0.33858,9e-05,18.29806]
[1712583833812,78.38,72009.5501,19.1,-0.33858,9e-05,18.29805]
[1712583833838,78.38,72009.5501,19.1,-0.33858,9e-05,18.29805]
[1712583833940,78.38,72009.5501,19.1,-0.33858,9e-05,18.29805]
[1712583834695,78.38,72016.3717,19.1,-0.33794,9e-05,18.28648]
[1712583835062,78.38,72016.3717,19.1,-0.33794,9e-05,18.28648]
[1712583837633,78.38,72017.6105,19.1,-0.33782,9e-05,18.28431]
[1712583838218,78.38,72017.6105,19.1,-0.33782,9e-05,18.28431]
[1712583838474,78.38,72017.6105,19.1,-0.33782,9e-05,18.28431]
[1712583838605,78.38,72017.6105,19.1,-0.33782,9e-05,18.28431]
[1712583838746,78.38,72017.5194,19.1,-0.33783,9e-05,18.28444]
[1712583839618,78.38,72036.476,19.1,-0.33606,9e-05,18.25209]
[1712583844655,78.38,72028.5085,19.1,-0.3368,9e-05,18.26572]
[1712583846749,78.38,72028.2784,19.1,-0.33682,9e-05,18.26609]
[1712583847076,78.38,72028.2784,19.1,-0.33682,9e-05,18.26609]
[1712583847399,78.38,72028.2784,19.1,-0.33682,9e-05,18.26609]
[1712583847502,78.38,72028.2784,19.1,-0.33682,9e-05,18.26609]
[1712583847814,78.38,72030.0527,19.1,-0.33666,9e-05,18.26305]
[1712583848992,78.38,72043.1827,19.1,-0.33544,9e-05,18.24053]
[1712583849034,78.38,72043.1827,19.1,-0.33544,9e-05,18.24053]
[1712583849224,78.38,72043.1827,19.1,-0.33544,9e-05,18.24053]
[1712583849734,78.38,72045.0969,19.1,-0.33526,9e-05,18.23723]
[1712583849739,78.38,72045.0969,19.1,-0.33526,9e-05,18.23723]
[1712583851544,78.38,72047.7939,19.1,-0.33501,9e-05,18.23256]
[1712583853397,78.38,72048.267,19.1,-0.33496,9e-05,18.23171]
[1712583853476,78.38,72048.267,19.1,-0.33496,9e-05,18.23171]
[1712583853812,78.37,72047.1665,19.1,-0.33506,9e-05,18.23359]
[1712583856317,78.37,72050.3396,19.1,-0.33477,9e-05,18.22807]
[1712583857038,78.37,72052.1504,19.1,-0.3346,9e-05,18.22493]
[1712583857447,78.37,72052.1504,19.1,-0.3346,9e-05,18.22493]
[1712583859351,78.37,72066.0804,19.1,-0.33331,9e-05,18.20068]
[1712583860200,78.37,72064.7133,19.1,-0.33343,9e-05,18.20303]
[1712583864394,78.37,72067.6557,19.1,-0.33315,9e-05,18.19779]
[1712583864753,78.37,72067.6046,19.1,-0.33316,9e-05,18.19786]
[1712583865482,78.37,72067.6046,19.1,-0.33316,9e-05,18.19786]
[1712583865485,78.37,72067.6046,19.1,-0.33316,9e-05,18.19786]
[1712583865492,78.37,72067.6046,19.1,-0.33316,9e-05,18.19786]
[1712583865772,78.37,72067.6046,19.1,-0.33316,9e-05,18.19786]
[1712583865904,78.37,72070.6688,19.1,-0.33287,9e-05,18.19248]
[1712583866255,78.37,72070.6688,19.1,-0.33287,9e-05,18.19248]
[1712583866727,78.37,72070.6688,19.1,-0.33287,9e-05,18.19248]
[1712583866813,78.37,72070.6688,19.1,-0.33287,9e-05,18.19248]
[1712583867152,78.37,72070.695,19.1,-0.33287,9e-05,18.19241]
[1712583867180,78.37,72070.695,19.1,-0.33287,9e-05,18.19241]
[1712583867748,78.37,72068.2911,19.1,-0.33309,9e-05,18.19659]
[1712583868977,78.37,72067.6153,19.1,-0.33315,9e-05,18.19775]
[1712583873104,78.36,72055.8631,19.1,-0.33421,9e-05,18.2139]
[1712583874176,78.36,72056.649,19.1,-0.33413,9e-05,18.2125]
[1712583874975,78.36,72071.5256,19.1,-0.33275,9e-05,18.18653]
[1712583876126,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876161,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876315,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876429,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876434,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876475,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876671,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583876794,78.36,72072.8477,19.1,-0.33263,9e-05,18.18419]
[1712583877787,78.36,72077.5457,19.1,-0.33219,9e-05,18.17593]
[1712583878869,78.36,72087.4229,19.1,-0.33128,9e-05,18.15849]
[1712583881265,78.36,72101.256,19.1,-0.33,9e-05,18.13391]
[1712583881486,78.36,72101.256,19.1,-0.33,9e-05,18.13391]
[1712583882061,78.36,72099.9796,19.1,-0.33012,9e-05,18.13618]
[1712583882093,78.36,72099.9796,19.1,-0.33012,9e-05,18.13618]
[1712583882219,78.36,72099.9796,19.1,-0.33012,9e-05,18.13618]
[1712583882319,78.36,72099.9796,19.1,-0.33012,9e-05,18.13618]
[1712583882421,78.36,72099.9796,19.1,-0.33012,9e-05,18.13618]
[1712583882853,78.36,72099.9796,19.1,-0.33012,9e-05,18.13618]
[1712583887963,78.35,72099.5824,19.1,-0.33014,9e-05,18.1366]
[1712583888477,78.35,72098.3299,19.1,-0.33025,9e-05,18.13877]
[1712583889803,78.35,72098.3299,19.1,-0.33025,9e-05,18.13877]
[1712583890038,78.35,72095.5266,19.1,-0.33051,9e-05,18.14374]
[1712583890538,78.35,72095.5266,19.1,-0.33051,9e-05,18.14374]
[1712583890783,78.35,72095.5266,19.1,-0.33051,9e-05,18.14374]
[1712583893972,78.35,72075.067,19.1,-0.3324,9e-05,18.17984]
[1712583894517,78.35,72081.7737,19.1,-0.33178,9e-05,18.16803]
[1712583894633,78.35,72081.7737,19.1,-0.33178,9e-05,18.16803]
[1712583894763,78.35,72081.7737,19.1,-0.33178,9e-05,18.16803]
[1712583894892,78.35,72081.7737,19.1,-0.33178,9e-05,18.16803]
[1712583895225,78.35,72081.7737,19.1,-0.33178,9e-05,18.16803]
[1712583896947,78.35,72088.7854,19.1,-0.33113,9e-05,18.15562]
[1712583897104,78.35,72087.5368,19.1,-0.33125,9e-05,18.1578]
[1712583897218,78.35,72087.5368,19.1,-0.33125,9e-05,18.1578]
[1712583897587,78.35,72086.2976,19.1,-0.33136,9e-05,18.15997]
[1712583900279,78.34,72086.482,19.1,-0.33134,9e-05,18.15959]
[1712583902770,78.34,72083.6663,19.1,-0.3316,9e-05,18.16451]
[1712583903102,78.34,72084.1993,19.1,-0.33155,9e-05,18.16353]
[1712583903675,78.34,72084.1993,19.1,-0.33155,9e-05,18.16353]
[1712583903704,78.34,72084.1993,19.1,-0.33155,9e-05,18.16353]
[1712583904240,78.34,72076.8194,19.1,-0.33223,9e-05,18.17653]
[1712583904289,78.34,72076.8194,19.1,-0.33223,9e-05,18.17653]
[1712583904401,78.34,72076.8194,19.1,-0.33223,9e-05,18.17653]
[1712583904424,78.34,72076.8194,19.1,-0.33223,9e-05,18.17653]
[1712583905529,78.34,72070.3,19.1,-0.33283,9e-05,18.18795]
[1712583910261,78.34,72067.6781,19.1,-0.33307,9e-05,18.19246]
[1712583910294,78.34,72067.6781,19.1,-0.33307,9e-05,18.19246]
[1712583916164,78.34,72074.2168,19.1,-0.33246,9e-05,18.18089]
[1712583919413,78.34,72065.6651,19.1,-0.33325,9e-05,18.19582]
[1712583925225,78.33,72067.8131,19.1,-0.33305,9e-05,18.19193]
[1712583926191,78.33,72067.8131,19.1,-0.33305,9e-05,18.19193]
[1712583926422,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583926444,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583926660,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583927049,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583927590,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583927666,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583927678,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583927977,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583928150,78.33,72065.0663,19.1,-0.3333,9e-05,18.19671]
[1712583928257,78.33,72067.2626,19.1,-0.3331,9e-05,18.19285]
[1712583929091,78.33,72067.2626,19.1,-0.3331,9e-05,18.19285]
[1712583929255,78.33,72026.7359,19.1,-0.33686,9e-05,18.26285]
[1712583929266,78.33,72026.7359,19.1,-0.33686,9e-05,18.26285]
[1712583929503,78.33,72026.7359,19.1,-0.33686,9e-05,18.26285]
[1712583930033,78.33,72026.7359,19.1,-0.33686,9e-05,18.26285]
[1712583930114,78.33,72026.7359,19.1,-0.33686,9e-05,18.26285]
[1712583932142,78.33,72012.5405,19.1,-0.33816,9e-05,18.28282]
[1712583932193,78.33,72012.5405,19.1,-0.33816,9e-05,18.28282]
[1712583932205,78.33,72012.5405,19.1,-0.33816,9e-05,18.28282]
[1712583932307,78.33,72025.5393,19.1,-0.33694,9e-05,18.26062]
[1712583932974,78.33,72025.5393,19.1,-0.33694,9e-05,18.26062]
[1712583933038,78.33,72025.5393,19.1,-0.33694,9e-05,18.26062]
[1712583934656,78.32,72010.9841,19.1,-0.33829,9e-05,18.28534]
[1712583935235,78.32,72010.9841,19.1,-0.33829,9e-05,18.28534]
[1712583935743,78.32,72011.597,19.1,-0.33824,9e-05,18.28427]
[1712583939004,78.32,72012.6201,19.1,-0.33814,9e-05,18.28246]
[1712583939397,78.32,72016.7015,19.1,-0.33776,9e-05,18.27552]
[1712583939407,78.32,72016.7015,19.1,-0.33776,9e-05,18.27552]
[1712583941883,78.32,72014.2765,19.1,-0.33798,9e-05,18.2796]
[1712583942453,78.32,72013.9513,19.1,-0.33801,9e-05,18.28013]
[1712583942615,78.32,72013.9513,19.1,-0.33801,9e-05,18.28013]
[1712583942744,78.32,72013.9513,19.1,-0.33801,9e-05,18.28013]
[1712583942833,78.32,72013.9513,19.1,-0.33801,9e-05,18.28013]
[1712583943228,78.32,72013.9513,19.1,-0.33801,9e-05,18.28013]
[1712583943367,78.32,72013.6608,19.1,-0.33804,9e-05,18.28061]
[1712583943503,78.32,72013.6608,19.1,-0.33804,9e-05,18.28061]
[1712583943906,78.32,72013.6608,19.1,-0.33804,9e-05,18.28061]
[1712583944056,78.32,72013.6608,19.1,-0.33804,9e-05,18.28061]
[1712583944160,78.32,72013.6608,19.1,-0.33804,9e-05,18.28061]
[1712583944671,78.32,72010.9731,19.1,-0.33829,9e-05,18.28514]
[1712583944691,78.32,72010.9731,19.1,-0.33829,9e-05,18.28514]
[1712583944897,78.32,72010.9731,19.1,-0.33829,9e-05,18.28514]
[1712583945188,78.32,72010.9731,19.1,-0.33829,9e-05,18.28514]
[1712583945320,78.32,72010.9731,19.1,-0.33829,9e-05,18.28514]
[1712583945347,78.32,72010.9731,19.1,-0.33829,9e-05,18.28514]
[1712583945755,78.32,72021.495,19.1,-0.3373,9e-05,18.26725]
[1712583946077,78.32,72021.495,19.1,-0.3373,9e-05,18.26725]
[1712583946375,78.32,72044.4117,19.1,-0.33517,9e-05,18.22791]
[1712583946841,78.32,72044.4117,19.1,-0.33517,9e-05,18.22791]
[1712583946844,78.32,72044.4117,19.1,-0.33517,9e-05,18.22791]
[1712583947408,78.32,72045.533,19.1,-0.33506,9e-05,18.22596]
[1712583947590,78.32,72045.533,19.1,-0.33506,9e-05,18.22596]
[1712583948343,78.32,72045.533,19.1,-0.33506,9e-05,18.22596]
[1712583948522,78.32,72054.8182,19.1,-0.3342,9e-05,18.20983]
[1712583948562,78.32,72054.8182,19.1,-0.3342,9e-05,18.20983]
[1712583948708,78.32,72054.8182,19.1,-0.3342,9e-05,18.20983]
[1712583949348,78.32,72054.8182,19.1,-0.3342,9e-05,18.20983]
[1712583949593,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583949630,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583949636,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583949733,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583949823,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583950654,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583950750,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583951204,78.31,72060.4837,19.1,-0.33367,9e-05,18.1999]
[1712583951412,78.31,72083.4862,19.1,-0.33153,9e-05,18.15945]
[1712583956431,78.31,72088.36,19.1,-0.33108,9e-05,18.15075]
[1712583956765,78.31,72088.7659,19.1,-0.33104,9e-05,18.15001]
[1712583957446,78.31,72104.9874,19.1,-0.32954,9e-05,18.12109]
[1712583957970,78.31,72104.9874,19.1,-0.32954,9e-05,18.12109]
[1712583958035,78.31,72104.9874,19.1,-0.32954,9e-05,18.12109]
[1712583958280,78.31,72104.9874,19.1,-0.32954,9e-05,18.12109]
[1712583958343,78.31,72104.9874,19.1,-0.32954,9e-05,18.12109]
[1712583959305,78.31,72106.1428,19.1,-0.32943,9e-05,18.11899]
[1712583960180,78.31,72111.617,19.1,-0.32892,9e-05,18.10915]
[1712583961288,78.31,72110.2219,19.1,-0.32905,9e-05,18.11162]
[1712583961693,78.31,72107.1176,19.1,-0.32934,9e-05,18.11714]
[1712583961875,78.31,72107.1176,19.1,-0.32934,9e-05,18.11714]
[1712583962095,78.31,72107.1176,19.1,-0.32934,9e-05,18.11714]
[1712583964560,78.3,72122.2504,19.1,-0.32794,9e-05,18.08988]
[1712583964577,78.3,72122.2504,19.1,-0.32794,9e-05,18.08988]
[1712583964929,78.3,72122.2504,19.1,-0.32794,9e-05,18.08988]
[1712583965120,78.3,72122.2504,19.1,-0.32794,9e-05,18.08988]
[1712583965224,78.3,72122.2504,19.1,-0.32794,9e-05,18.08988]
[1712583966446,78.3,72143.2675,19.1,-0.326,9e-05,18.05165]
[1712583966490,78.3,72143.2675,19.1,-0.326,9e-05,18.05165]
[1712583966511,78.3,72143.2675,19.1,-0.326,9e-05,18.05165]
[1712583966634,78.3,72143.2675,19.1,-0.326,9e-05,18.05165]
[1712583967496,78.3,72143.2675,19.1,-0.326,9e-05,18.05165]
[1712583967499,78.3,72143.2675,19.1,-0.326,9e-05,18.05165]
[1712583968187,78.29,72149.5651,19.1,-0.3254,9e-05,18.03958]
[1712583969339,78.29,72156.8031,19.1,-0.32473,9e-05,18.02625]
[1712583969516,78.29,72161.7344,19.1,-0.32428,9e-05,18.01713]
[1712583969519,78.29,72161.7344,19.1,-0.32428,9e-05,18.01713]
[1712583971360,78.29,72168.2631,19.1,-0.32368,9e-05,18.00504]
[1712583972069,78.29,72171.0771,19.1,-0.32342,9e-05,17.99981]
[1712583972216,78.29,72171.0771,19.1,-0.32342,9e-05,17.99981]
[1712583972392,78.29,72171.0771,19.1,-0.32342,9e-05,17.99981]
[1712583972890,78.28,72176.5664,19.1,-0.32292,9e-05,17.9896]
[1712583973206,78.28,72176.5664,19.1,-0.32292,9e-05,17.9896]
[1712583973372,78.28,72176.5664,19.1,-0.32292,9e-05,17.9896]
[1712583973421,78.28,72176.5664,19.1,-0.32292,9e-05,17.9896]
[1712583973513,78.28,72176.5664,19.1,-0.32292,9e-05,17.9896]
[1712583973881,78.28,72179.2457,19.1,-0.32267,9e-05,17.98452]
[1712583974074,78.28,72179.2457,19.1,-0.32267,9e-05,17.98452]
[1712583974758,78.28,72180.4524,19.1,-0.32255,9e-05,17.98218]
[1712583975122,78.28,72180.4524,19.1,-0.32255,9e-05,17.98218]
[1712583975193,78.28,72180.4524,19.1,-0.32255,9e-05,17.98218]
[1712583975359,78.28,72180.4524,19.1,-0.32255,9e-05,17.98218]
[1712583975479,78.28,72186.1011,19.1,-0.32203,9e-05,17.97157]
[1712583975504,78.28,72186.1011,19.1,-0.32203,9e-05,17.97157]
[1712583975516,78.28,72186.1011,19.1,-0.32203,9e-05,17.97157]
[1712583975530,78.28,72186.1011,19.1,-0.32203,9e-05,17.97157]
[1712583976620,78.28,72185.4726,19.1,-0.32209,9e-05,17.97265]
[1712583976996,78.28,72185.4726,19.1,-0.32209,9e-05,17.97265]
[1712583978136,78.27,72189.4319,19.1,-0.32172,9e-05,17.96517]
[1712583978646,78.27,72195.7606,19.1,-0.32114,9e-05,17.95325]
[1712583981139,78.27,72200.5299,19.1,-0.3207,9e-05,17.94416]
[1712583981312,78.27,72200.5299,19.1,-0.3207,9e-05,17.94416]
[1712583983019,78.27,72202.9695,19.1,-0.32047,9e-05,17.93945]
[1712583983376,78.27,72202.9695,19.1,-0.32047,9e-05,17.93945]
[1712583983483,78.27,72202.9695,19.1,-0.32047,9e-05,17.93945]
[1712583983984,78.27,72204.1676,19.1,-0.32036,9e-05,17.93714]
[1712583984026,78.27,72204.1676,19.1,-0.32036,9e-05,17.93714]
[1712583984841,78.26,72196.4863,19.1,-0.32106,9e-05,17.95152]
[1712583985797,78.26,72195.9498,19.1,-0.3211,9e-05,17.95246]
[1712583987443,78.26,72190.7728,19.1,-0.32157,9e-05,17.96209]
[1712583987534,78.26,72189.7372,19.1,-0.32167,9e-05,17.96395]
[1712583987968,78.26,72189.7372,19.1,-0.32167,9e-05,17.96395]
[1712583988134,78.26,72189.7372,19.1,-0.32167,9e-05,17.96395]
[1712583988338,78.26,72189.7372,19.1,-0.32167,9e-05,17.96395]
[1712583988671,78.26,72207.329,19.1,-0.32006,9e-05,17.93083]
[1712583990150,78.26,72206.5732,19.1,-0.32012,9e-05,17.93221]
[1712583990729,78.26,72208.8468,19.1,-0.31991,9e-05,17.92786]
[1712583991566,78.26,72208.8468,19.1,-0.31991,9e-05,17.92786]
[1712583991628,78.26,72208.8468,19.1,-0.31991,9e-05,17.92786]
[1712583991731,78.25,72206.124,19.1,-0.32013,9e-05,17.92873]
[1712583992190,78.25,72206.124,19.1,-0.32013,9e-05,17.92873]
[1712583995725,78.25,72222.3742,19.1,-0.31865,9e-05,17.8978]
[1712584000762,78.25,72224.6224,19.1,-0.31844,9e-05,17.89339]
[1712584003389,78.25,72227.0353,19.1,-0.31822,9e-05,17.88875]
[1712584004956,78.25,72227.1357,19.1,-0.3182,9e-05,17.88852]
[1712584007248,78.25,72230.1366,19.1,-0.31793,9e-05,17.88277]
[1712584007265,78.25,72230.1366,19.1,-0.31793,9e-05,17.88277]
[1712584007549,78.25,72230.1366,19.1,-0.31793,9e-05,17.88277]
[1712584008967,78.25,72234.4499,19.1,-0.31754,9e-05,17.87451]
[1712584014218,78.25,72241.9481,19.1,-0.31686,9e-05,17.86016]
[1712584014223,78.25,72241.9481,19.1,-0.31686,9e-05,17.86016]
[1712584014272,78.25,72241.9481,19.1,-0.31686,9e-05,17.86016]
[1712584015221,78.25,72243.6319,19.1,-0.31671,9e-05,17.85693]
[1712584015227,78.25,72243.6319,19.1,-0.31671,9e-05,17.85693]
[1712584015914,78.25,72245.4821,19.1,-0.31654,9e-05,17.85339]
[1712584019896,78.25,72221.9565,19.1,-0.31867,9e-05,17.89836]
[1712584022313,78.25,72222.9126,19.1,-0.31859,9e-05,17.89649]
[1712584022388,78.25,72222.9126,19.1,-0.31859,9e-05,17.89649]
[1712584024821,78.24,72216.8978,19.1,-0.31913,9e-05,17.90786]
[1712584024856,78.24,72216.8978,19.1,-0.31913,9e-05,17.90786]
[1712584024907,78.24,72216.8978,19.1,-0.31913,9e-05,17.90786]
[1712584025007,78.24,72220.2014,19.1,-0.31883,9e-05,17.90156]
[1712584025098,78.24,72220.2014,19.1,-0.31883,9e-05,17.90156]
[1712584025585,78.24,72220.2014,19.1,-0.31883,9e-05,17.90156]
[1712584026670,78.24,72237.9061,19.1,-0.31722,9e-05,17.86773]
[1712584028388,78.24,72243.6288,19.1,-0.3167,9e-05,17.85675]
[1712584029281,78.24,72242.9663,19.1,-0.31676,9e-05,17.85804]
[1712584030837,78.24,72244.594,19.1,-0.31661,9e-05,17.85492]
[1712584033218,78.24,72255.396,19.1,-0.31563,9e-05,17.83412]
[1712584036087,78.25,72268.47,19.1,-0.31445,9e-05,17.80881]
[1712584036658,78.25,72268.47,19.1,-0.31445,9e-05,17.80881]
[1712584036740,78.25,72268.47,19.1,-0.31445,9e-05,17.80881]
[1712584038440,78.25,72257.3874,19.1,-0.31546,9e-05,17.83035]
[1712584038954,78.25,72254.4369,19.1,-0.31573,9e-05,17.83607]
[1712584039074,78.25,72254.4369,19.1,-0.31573,9e-05,17.83607]
[1712584039252,78.25,72254.4369,19.1,-0.31573,9e-05,17.83607]
[1712584039323,78.25,72254.4369,19.1,-0.31573,9e-05,17.83607]
[1712584040441,78.25,72253.9311,19.1,-0.31577,9e-05,17.83705]
[1712584041049,78.25,72237.0072,19.1,-0.31731,9e-05,17.86964]
[1712584043119,78.25,72235.1788,19.1,-0.31747,9e-05,17.87314]
[1712584043162,78.25,72235.1788,19.1,-0.31747,9e-05,17.87314]
[1712584043287,78.25,72235.1788,19.1,-0.31747,9e-05,17.87314]
[1712584043585,78.25,72235.1788,19.1,-0.31747,9e-05,17.87314]
[1712584043606,78.25,72235.1788,19.1,-0.31747,9e-05,17.87314]
[1712584044390,78.24,72235.4061,19.1,-0.31745,9e-05,17.87261]
[1712584044407,78.24,72235.4061,19.1,-0.31745,9e-05,17.87261]
[1712584044806,78.24,72235.4061,19.1,-0.31745,9e-05,17.87261]
[1712584045689,78.24,72245.0978,19.1,-0.31657,9e-05,17.85392]
[1712584045713,78.24,72245.0978,19.1,-0.31657,9e-05,17.85392]
[1712584046130,78.24,72251.9545,19.1,-0.31594,9e-05,17.84065]
[1712584046706,78.24,72251.9545,19.1,-0.31594,9e-05,17.84065]
[1712584046920,78.24,72251.9545,19.1,-0.31594,9e-05,17.84065]
[1712584048163,78.24,72253.7681,19.1,-0.31577,9e-05,17.83702]
[1712584048310,78.24,72253.7681,19.1,-0.31577,9e-05,17.83702]
[1712584048625,78.24,72253.7681,19.1,-0.31577,9e-05,17.83702]
[1712584049062,78.24,72253.7681,19.1,-0.31577,9e-05,17.83702]
[1712584050005,78.24,72252.6187,19.1,-0.31588,9e-05,17.83925]
[1712584050287,78.24,72252.6187,19.1,-0.31588,9e-05,17.83925]
[1712584053764,78.24,72229.3002,19.1,-0.31796,9e-05,17.87972]
[1712584054737,78.24,72233.2857,19.1,-0.3176,9e-05,17.8721]
[1712584055076,78.24,72233.2857,19.1,-0.3176,9e-05,17.8721]
[1712584058950,78.24,72226.5252,19.1,-0.31821,9e-05,17.88498]
[1712584060522,78.24,72227.8499,19.1,-0.31809,9e-05,17.88243]
[1712584060634,78.24,72227.8499,19.1,-0.31809,9e-05,17.88243]
[1712584060845,78.24,72227.8499,19.1,-0.31809,9e-05,17.88243]
[1712584061147,78.24,72227.8499,19.1,-0.31809,9e-05,17.88243]
[1712584061444,78.24,72225.2456,19.1,-0.31832,9e-05,17.88738]
[1712584062197,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062259,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062301,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062380,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062397,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062510,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062622,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584062846,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584063034,78.23,72209.2479,19.1,-0.31978,9e-05,17.91772]
[1712584068241,78.23,72212.7722,19.1,-0.31945,9e-05,17.91084]
[1712584070388,78.23,72211.9416,19.1,-0.31952,9e-05,17.91237]
[1712584070578,78.23,72211.9416,19.1,-0.31952,9e-05,17.91237]
[1712584070680,78.23,72211.9416,19.1,-0.31952,9e-05,17.91237]
[1712584070855,78.23,72211.9416,19.1,-0.31952,9e-05,17.91237]
[1712584070884,78.23,72211.9416,19.1,-0.31952,9e-05,17.91237]
[1712584070890,78.23,72211.9416,19.1,-0.31952,9e-05,17.91237]
[1712584071464,78.23,72224.4387,19.1,-0.31838,9e-05,17.88857]
[1712584072269,78.23,72240.2768,19.1,-0.31694,9e-05,17.85825]
[1712584074877,78.23,72244.8473,19.1,-0.31653,9e-05,17.84946]
[1712584076835,78.23,72241.6915,19.1,-0.31682,9e-05,17.85554]
[1712584077095,78.23,72241.6915,19.1,-0.31682,9e-05,17.85554]
[1712584077122,78.23,72241.6915,19.1,-0.31682,9e-05,17.85554]
[1712584077386,78.23,72240.7298,19.1,-0.3169,9e-05,17.85738]
[1712584077512,78.23,72240.7298,19.1,-0.3169,9e-05,17.85738]
[1712584077981,78.23,72240.7298,19.1,-0.3169,9e-05,17.85738]
[1712584078322,78.23,72240.7298,19.1,-0.3169,9e-05,17.85738]
[1712584080237,78.23,72236.6636,19.1,-0.31727,9e-05,17.86521]
[1712584080324,78.23,72236.6636,19.1,-0.31727,9e-05,17.86521]
[1712584080720,78.23,72235.1468,19.1,-0.31741,9e-05,17.86812]
[1712584081042,78.23,72235.1468,19.1,-0.31741,9e-05,17.86812]
[1712584081559,78.23,72221.4022,19.1,-0.31866,9e-05,17.89435]
[1712584082040,78.23,72221.4022,19.1,-0.31866,9e-05,17.89435]
[1712584084888,78.23,72237.3854,19.1,-0.3172,9e-05,17.86376]
[1712584085133,78.23,72237.3854,19.1,-0.3172,9e-05,17.86376]
[1712584086162,78.23,72237.8782,19.1,-0.31716,9e-05,17.8628]
[1712584086447,78.23,72221.564,19.1,-0.31864,9e-05,17.89396]
[1712584087171,78.23,72221.564,19.1,-0.31864,9e-05,17.89396]
[1712584088591,78.23,72222.4856,19.1,-0.31856,9e-05,17.89216]
[1712584091354,78.22,72222.0677,19.1,-0.31859,9e-05,17.89292]
[1712584092060,78.22,72222.1427,19.1,-0.31858,9e-05,17.89276]
[1712584092362,78.22,72222.1427,19.1,-0.31858,9e-05,17.89276]
[1712584092901,78.22,72231.7795,19.1,-0.31771,9e-05,17.87435]
[1712584093604,78.22,72231.4005,19.1,-0.31774,9e-05,17.87506]
[1712584094067,78.22,72231.4005,19.1,-0.31774,9e-05,17.87506]
[1712584096283,78.22,72229.847,19.1,-0.31788,9e-05,17.878]
[1712584098173,78.22,72231.5582,19.1,-0.31772,9e-05,17.87469]
[1712584100403,78.22,72232.4185,19.1,-0.31764,9e-05,17.87301]
[1712584105499,78.22,72212.9517,19.1,-0.31941,9e-05,17.90998]
[1712584105771,78.22,72212.9517,19.1,-0.31941,9e-05,17.90998]
[1712584107762,78.22,72204.8809,19.1,-0.32014,9e-05,17.92517]
[1712584109048,78.22,72204.4006,19.1,-0.32019,9e-05,17.92603]
[1712584109167,78.22,72204.4006,19.1,-0.32019,9e-05,17.92603]
[1712584110237,78.21,72205.7363,19.1,-0.32006,9e-05,17.92346]
[1712584110367,78.21,72205.7363,19.1,-0.32006,9e-05,17.92346]
[1712584110733,78.21,72200.9034,19.1,-0.3205,9e-05,17.93252]
[1712584112627,78.21,72193.7999,19.1,-0.32112,9e-05,17.94155]
[1712584114821,78.21,72195.5593,19.1,-0.32095,9e-05,17.93812]
[1712584115171,78.21,72195.5593,19.1,-0.32095,9e-05,17.93812]
[1712584115239,78.21,72195.5593,19.1,-0.32095,9e-05,17.93812]
[1712584116919,78.2,72191.2987,19.1,-0.32133,9e-05,17.946]
[1712584117402,78.2,72191.2987,19.1,-0.32133,9e-05,17.946]
[1712584118213,78.2,72195.1197,19.1,-0.32098,9e-05,17.93876]
[1712584120848,78.2,72195.2596,19.1,-0.32096,9e-05,17.9383]
[1712584123185,78.2,72198.9356,19.1,-0.32062,9e-05,17.93127]
[1712584128661,78.19,72190.1059,19.1,-0.32141,9e-05,17.94748]
[1712584129368,78.19,72190.1059,19.1,-0.32141,9e-05,17.94748]
[1712584133617,78.18,72195.3738,19.1,-0.32092,9e-05,17.93734]
[1712584135717,78.18,72203.1766,19.1,-0.3202,9e-05,17.92247]
[1712584136264,78.18,72203.1766,19.1,-0.3202,9e-05,17.92247]
[1712584136899,78.18,72205.7874,19.1,-0.31996,9e-05,17.9175]
[1712584142759,78.17,72210.688,19.1,-0.3195,9e-05,17.90804]
[1712584146190,78.17,72211.0843,19.1,-0.31946,9e-05,17.90719]
[1712584150075,78.17,72206.3839,19.1,-0.31989,9e-05,17.91594]
[1712584150131,78.17,72206.3839,19.1,-0.31989,9e-05,17.91594]
[1712584152446,78.16,72187.311,19.1,-0.32162,9e-05,17.9517]
[1712584155980,78.16,72185.7028,19.1,-0.32176,9e-05,17.95451]
[1712584156555,78.16,72185.7028,19.1,-0.32176,9e-05,17.95451]
[1712584159007,78.15,72188.938,19.1,-0.32146,9e-05,17.94825]
[1712584160373,78.15,72185.8716,19.1,-0.32173,9e-05,17.95393]
[1712584161013,78.15,72193.0113,19.1,-0.32108,9e-05,17.94046]
[1712584161080,78.15,72193.0113,19.1,-0.32108,9e-05,17.94046]
[1712584163590,78.15,72191.9818,19.1,-0.32117,9e-05,17.94228]
[1712584163599,78.15,72191.9818,19.1,-0.32117,9e-05,17.94228]
[1712584168940,78.14,72187.4477,19.1,-0.32157,9e-05,17.95044]
[1712584169355,78.14,72187.4477,19.1,-0.32157,9e-05,17.95044]
[1712584169657,78.14,72187.4477,19.1,-0.32157,9e-05,17.95044]
[1712584173446,78.13,72202.3962,19.1,-0.32016,9e-05,17.91778]
[1712584175511,78.13,72208.4749,19.1,-0.3196,9e-05,17.90623]
[1712584177641,78.13,72207.3525,19.1,-0.3197,9e-05,17.9083]
[1712584177834,78.13,72207.3525,19.1,-0.3197,9e-05,17.9083]
[1712584177849,78.13,72207.3525,19.1,-0.3197,9e-05,17.9083]
[1712584177942,78.13,72207.3525,19.1,-0.3197,9e-05,17.9083]
[1712584177947,78.13,72207.3525,19.1,-0.3197,9e-05,17.9083]
[1712584177954,78.13,72207.3525,19.1,-0.3197,9e-05,17.9083]
[1712584178018,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178177,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178317,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178371,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178419,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178571,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178588,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178920,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178931,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178986,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584178994,78.13,72211.3093,19.1,-0.31934,9e-05,17.90076]
[1712584179456,78.13,72214.553,19.1,-0.31904,9e-05,17.89457]
[1712584179798,78.13,72214.553,19.1,-0.31904,9e-05,17.89457]
[1712584179951,78.13,72214.553,19.1,-0.31904,9e-05,17.89457]
[1712584180020,78.13,72234.4119,19.1,-0.31723,9e-05,17.85653]
[1712584180116,78.13,72234.4119,19.1,-0.31723,9e-05,17.85653]
[1712584180157,78.13,72234.4119,19.1,-0.31723,9e-05,17.85653]
[1712584180749,78.13,72234.4119,19.1,-0.31723,9e-05,17.85653]
[1712584182698,78.13,72247.1381,19.1,-0.31607,9e-05,17.83189]
[1712584183238,78.13,72251.6071,19.1,-0.31566,9e-05,17.82325]
[1712584183417,78.13,72251.6071,19.1,-0.31566,9e-05,17.82325]
[1712584184335,78.13,72252.6794,19.1,-0.31556,9e-05,17.82113]
[1712584186793,78.12,72237.0377,19.1,-0.31698,9e-05,17.8512]
[1712584188649,78.12,72233.1122,19.1,-0.31733,9e-05,17.85859]
[1712584189907,78.12,72234.0618,19.1,-0.31724,9e-05,17.85669]
[1712584190055,78.12,72234.0618,19.1,-0.31724,9e-05,17.85669]
[1712584190803,78.12,72235.7173,19.1,-0.31708,9e-05,17.85344]
[1712584191516,78.11,72237.5715,19.1,-0.31691,9e-05,17.84973]
[1712584191703,78.11,72237.5715,19.1,-0.31691,9e-05,17.84973]
[1712584192756,78.11,72237.5715,19.1,-0.31691,9e-05,17.84973]
[1712584193119,78.11,72235.9394,19.1,-0.31706,9e-05,17.8528]
[1712584193185,78.11,72235.9394,19.1,-0.31706,9e-05,17.8528]
[1712584197801,78.11,72244.0389,19.1,-0.31631,9e-05,17.83692]
[1712584198537,78.1,72244.9705,19.1,-0.31622,9e-05,17.83506]
[1712584200358,78.1,72243.4726,19.1,-0.31635,9e-05,17.83785]
[1712584200849,78.1,72243.4726,19.1,-0.31635,9e-05,17.83785]
[1712584201225,78.1,72243.0322,19.1,-0.31639,9e-05,17.83864]
[1712584201305,78.1,72243.0322,19.1,-0.31639,9e-05,17.83864]
[1712584201316,78.1,72243.0322,19.1,-0.31639,9e-05,17.83864]
[1712584206195,78.1,72247.0481,19.1,-0.31602,9e-05,17.83065]
[1712584208912,78.1,72244.6651,19.1,-0.31623,9e-05,17.83523]
[1712584208996,78.1,72244.6651,19.1,-0.31623,9e-05,17.83523]
[1712584209437,78.09,72242.2253,19.1,-0.31645,9e-05,17.83988]
[1712584209506,78.09,72242.2253,19.1,-0.31645,9e-05,17.83988]
[1712584211115,78.09,72241.7126,19.1,-0.31649,9e-05,17.84081]
[1712584211353,78.09,72238.5892,19.1,-0.31678,9e-05,17.84677]
[1712584211833,78.09,72238.5892,19.1,-0.31678,9e-05,17.84677]
[1712584214191,78.09,72234.877,19.1,-0.31711,9e-05,17.85395]
[1712584214467,78.09,72223.6879,19.1,-0.31813,9e-05,17.87541]
[1712584217206,78.09,72224.6313,19.1,-0.31805,9e-05,17.8736]
[1712584222320,78.09,72221.0581,19.1,-0.31837,9e-05,17.8804]
[1712584227355,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584227425,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584227511,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584227515,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584227561,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584227600,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584227899,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584228233,78.09,72216.834,19.1,-0.31876,9e-05,17.88841]
[1712584228506,78.09,72217.9226,19.1,-0.31866,9e-05,17.88632]
[1712584231588,78.09,72206.3146,19.1,-0.31968,9e-05,17.90409]
[1712584233617,78.09,72205.8374,19.1,-0.31972,9e-05,17.90493]
[1712584236427,78.09,72208.9042,19.1,-0.31944,9e-05,17.89904]
[1712584237576,78.08,72197.4297,19.1,-0.32049,9e-05,17.92073]
[1712584237697,78.08,72197.4297,19.1,-0.32049,9e-05,17.92073]
[1712584238454,78.08,72196.5845,19.1,-0.32056,9e-05,17.92228]
[1712584239397,78.08,72196.5845,19.1,-0.32056,9e-05,17.92228]
[1712584240650,78.08,72184.753,19.1,-0.32164,9e-05,17.94444]
[1712584243953,78.08,72185.723,19.1,-0.32155,9e-05,17.94244]
[1712584247087,78.07,72186.6411,19.1,-0.32145,9e-05,17.94053]
[1712584249887,78.07,72185.8352,19.1,-0.32152,9e-05,17.94187]
[1712584250519,78.07,72186.0681,19.1,-0.3215,9e-05,17.94137]
[1712584251734,78.06,72185.5393,19.1,-0.32154,9e-05,17.94224]
[1712584252953,78.06,72185.5393,19.1,-0.32154,9e-05,17.94224]
[1712584252957,78.06,72185.5393,19.1,-0.32154,9e-05,17.94224]
[1712584253127,78.06,72185.5393,19.1,-0.32154,9e-05,17.94224]
[1712584253305,78.06,72185.5393,19.1,-0.32154,9e-05,17.94224]
[1712584254032,78.06,72184.8062,19.1,-0.3216,9e-05,17.94356]
[1712584254416,78.06,72184.8062,19.1,-0.3216,9e-05,17.94356]
[1712584254562,78.06,72184.5532,19.1,-0.32162,9e-05,17.94397]
[1712584255024,78.06,72184.5532,19.1,-0.32162,9e-05,17.94397]
[1712584255371,78.06,72184.5532,19.1,-0.32162,9e-05,17.94397]
[1712584256046,78.06,72178.7266,19.1,-0.32215,9e-05,17.95482]
[1712584258636,78.06,72165.593,19.1,-0.32336,9e-05,17.97927]
[1712584258648,78.06,72165.593,19.1,-0.32336,9e-05,17.97927]
[1712584258771,78.06,72165.593,19.1,-0.32336,9e-05,17.97927]
[1712584259929,78.06,72164.7339,19.1,-0.32344,9e-05,17.98085]
[1712584260037,78.06,72164.7339,19.1,-0.32344,9e-05,17.98085]
[1712584260844,78.06,72159.99,19.1,-0.32387,9e-05,17.98964]
[1712584260942,78.06,72159.99,19.1,-0.32387,9e-05,17.98964]
[1712584261073,78.06,72159.99,19.1,-0.32387,9e-05,17.98964]
[1712584261364,78.06,72159.99,19.1,-0.32387,9e-05,17.98964]
[1712584262329,78.06,72155.923,19.1,-0.32425,9e-05,17.99715]
[1712584262413,78.06,72155.923,19.1,-0.32425,9e-05,17.99715]
[1712584262426,78.06,72155.923,19.1,-0.32425,9e-05,17.99715]
[1712584262606,78.06,72155.923,19.1,-0.32425,9e-05,17.99715]
[1712584262694,78.06,72153.503,19.1,-0.32447,9e-05,18.0016]
[1712584263348,78.06,72153.503,19.1,-0.32447,9e-05,18.0016]
[1712584263481,78.06,72138.8437,19.1,-0.32582,9e-05,18.02855]
[1712584263529,78.06,72138.8437,19.1,-0.32582,9e-05,18.02855]
[1712584263559,78.06,72138.8437,19.1,-0.32582,9e-05,18.02855]
[1712584264536,78.06,72138.8437,19.1,-0.32582,9e-05,18.02855]
[1712584265629,78.06,72111.9028,19.1,-0.32831,9e-05,18.0776]
[1712584266967,78.05,72107.9838,19.1,-0.32867,9e-05,18.08467]
[1712584269130,78.05,72106.3675,19.1,-0.32882,9e-05,18.08756]
[1712584269880,78.05,72108.9443,19.1,-0.32858,9e-05,18.0829]
[1712584270828,78.05,72112.0684,19.1,-0.32829,9e-05,18.07725]
[1712584273287,78.05,72105.9336,19.1,-0.32885,9e-05,18.08829]
[1712584273431,78.05,72105.9336,19.1,-0.32885,9e-05,18.08829]
[1712584273714,78.05,72104.4772,19.1,-0.32899,9e-05,18.0909]
[1712584275266,78.05,72107.8133,19.1,-0.32868,9e-05,18.08485]
[1712584275544,78.05,72121.4682,19.1,-0.32741,9e-05,18.06011]
[1712584277038,78.05,72123.665,19.1,-0.32721,9e-05,18.05608]
[1712584277741,78.05,72133.5031,19.1,-0.3263,9e-05,18.03812]
[1712584277946,78.05,72133.5031,19.1,-0.3263,9e-05,18.03812]
[1712584279010,78.05,72129.4558,19.1,-0.32667,9e-05,18.0455]
[1712584279974,78.05,72124.7779,19.1,-0.3271,9e-05,18.054]
[1712584280303,78.05,72124.7779,19.1,-0.3271,9e-05,18.054]
[1712584283896,78.05,72119.5597,19.1,-0.32759,9e-05,18.06349]
[1712584284092,78.05,72119.5597,19.1,-0.32759,9e-05,18.06349]
[1712584284117,78.05,72119.5597,19.1,-0.32759,9e-05,18.06349]
[1712584284940,78.05,72120.9558,19.1,-0.32746,9e-05,18.06096]
[1712584285059,78.05,72120.9558,19.1,-0.32746,9e-05,18.06096]
[1712584285084,78.05,72120.9558,19.1,-0.32746,9e-05,18.06096]
[1712584285161,78.05,72120.9558,19.1,-0.32746,9e-05,18.06096]
[1712584285617,78.05,72120.9558,19.1,-0.32746,9e-05,18.06096]
[1712584285990,78.05,72122.9432,19.1,-0.32727,9e-05,18.05732]
[1712584286418,78.05,72122.9432,19.1,-0.32727,9e-05,18.05732]
[1712584286626,78.05,72122.9432,19.1,-0.32727,9e-05,18.05732]
[1712584286723,78.05,72122.9432,19.1,-0.32727,9e-05,18.05732]
[1712584286735,78.05,72122.9432,19.1,-0.32727,9e-05,18.05732]
[1712584287737,78.05,72127.6267,19.1,-0.32684,9e-05,18.04875]
[1712584288791,78.05,72154.4732,19.1,-0.32436,9e-05,17.99938]
[1712584292890,78.04,72143.7462,19.1,-0.32531,9e-05,18.01487]
[1712584293000,78.04,72143.7462,19.1,-0.32531,9e-05,18.01487]
[1712584293058,78.04,72143.7462,19.1,-0.32531,9e-05,18.01487]
[1712584295828,78.04,72148.386,19.1,-0.32488,9e-05,18.00623]
[1712584296047,78.04,72146.9136,19.1,-0.32502,9e-05,18.00891]
[1712584298427,78.04,72156.6539,19.1,-0.32412,9e-05,17.99087]
[1712584299602,78.04,72149.4315,19.1,-0.32478,9e-05,18.0042]
[1712584303269,78.04,72149.7858,19.1,-0.32474,9e-05,18.00343]
[1712584303383,78.04,72149.7858,19.1,-0.32474,9e-05,18.00343]
[1712584303890,78.04,72149.7858,19.1,-0.32474,9e-05,18.00343]
[1712584304051,78.04,72142.5646,19.1,-0.32541,9e-05,18.0167]
[1712584308715,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584308825,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584308845,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584309213,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584309428,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584309499,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584309804,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584309909,78.03,72144.8433,19.1,-0.32519,9e-05,18.01235]
[1712584310062,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584310139,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584310228,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584310520,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584311322,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584311568,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584311661,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584311756,78.03,72143.6288,19.1,-0.3253,9e-05,18.01455]
[1712584311956,78.03,72114.1381,19.1,-0.32802,9e-05,18.06832]
[1712584312080,78.03,72114.1381,19.1,-0.32802,9e-05,18.06832]
[1712584312119,78.03,72114.1381,19.1,-0.32802,9e-05,18.06832]
[1712584312532,78.03,72114.1381,19.1,-0.32802,9e-05,18.06832]
[1712584312575,78.03,72114.1381,19.1,-0.32802,9e-05,18.06832]
[1712584312706,78.03,72114.1381,19.1,-0.32802,9e-05,18.06832]
[1712584312961,77.99,72057.3903,19.1,-0.33322,9e-05,18.16799]
[1712584314121,77.99,72047.8528,19.1,-0.33411,9e-05,18.18462]
[1712584314620,77.98,72049.8085,19.1,-0.33392,9e-05,18.18111]
[1712584314643,77.98,72049.8085,19.1,-0.33392,9e-05,18.18111]
[1712584314658,77.98,72049.8085,19.1,-0.33392,9e-05,18.18111]
[1712584316866,77.98,72045.2549,19.1,-0.33435,9e-05,18.18905]
[1712584317604,77.98,72035.0223,19.1,-0.3353,9e-05,18.2068]
[1712584317803,77.98,72035.0223,19.1,-0.3353,9e-05,18.2068]
[1712584318043,77.98,72035.0223,19.1,-0.3353,9e-05,18.2068]
[1712584318403,77.98,72035.0223,19.1,-0.3353,9e-05,18.2068]
[1712584319137,77.98,72026.3433,19.1,-0.33611,9e-05,18.2218]
[1712584319186,77.98,72026.3433,19.1,-0.33611,9e-05,18.2218]
[1712584319401,77.98,72026.3433,19.1,-0.33611,9e-05,18.2218]
[1712584319433,77.98,72026.3433,19.1,-0.33611,9e-05,18.2218]
[1712584319823,77.98,72026.3433,19.1,-0.33611,9e-05,18.2218]
[1712584320133,77.98,72013.3175,19.1,-0.33733,9e-05,18.24417]
[1712584320182,77.98,72013.3175,19.1,-0.33733,9e-05,18.24417]
[1712584321170,77.98,72008.1692,19.1,-0.33781,9e-05,18.25294]
[1712584321339,77.98,72008.1692,19.1,-0.33781,9e-05,18.25294]
[1712584321476,77.98,72008.1692,19.1,-0.33781,9e-05,18.25294]
[1712584321880,77.98,72008.1692,19.1,-0.33781,9e-05,18.25294]
[1712584322074,77.98,72007.2394,19.1,-0.3379,9e-05,18.25453]
[1712584322138,77.98,72007.2394,19.1,-0.3379,9e-05,18.25453]
[1712584322442,77.98,72007.2394,19.1,-0.3379,9e-05,18.25453]
[1712584322746,77.98,72007.2394,19.1,-0.3379,9e-05,18.25453]
[1712584323034,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584323079,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584323531,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584324225,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584324581,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584324890,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584324933,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584324946,77.98,71988.1722,19.1,-0.33969,9e-05,18.28684]
[1712584325125,77.98,71988.5346,19.1,-0.33966,9e-05,18.28621]
[1712584325343,77.98,71988.5346,19.1,-0.33966,9e-05,18.28621]
[1712584325447,77.98,71988.5346,19.1,-0.33966,9e-05,18.28621]
[1712584325476,77.98,71988.5346,19.1,-0.33966,9e-05,18.28621]
[1712584325765,77.98,71988.5346,19.1,-0.33966,9e-05,18.28621]
[1712584325792,77.98,71988.5346,19.1,-0.33966,9e-05,18.28621]
[1712584326759,77.98,71998.0093,19.1,-0.33876,9e-05,18.27009]
[1712584327060,77.97,72030.6822,19.1,-0.3357,9e-05,18.21404]
[1712584327337,77.97,72030.6822,19.1,-0.3357,9e-05,18.21404]
[1712584327368,77.97,72030.6822,19.1,-0.3357,9e-05,18.21404]
[1712584327958,77.97,72030.6822,19.1,-0.3357,9e-05,18.21404]
[1712584329599,77.97,72030.2033,19.1,-0.33574,9e-05,18.21484]
[1712584329601,77.97,72030.2033,19.1,-0.33574,9e-05,18.21484]
[1712584329606,77.97,72030.2033,19.1,-0.33574,9e-05,18.21484]
[1712584329663,77.97,72030.2033,19.1,-0.33574,9e-05,18.21484]
[1712584330075,77.97,72030.2033,19.1,-0.33574,9e-05,18.21484]
[1712584330945,77.97,72030.2033,19.1,-0.33574,9e-05,18.21484]
[1712584331595,77.97,72026.9834,19.1,-0.33604,9e-05,18.22034]
[1712584331598,77.97,72026.9834,19.1,-0.33604,9e-05,18.22034]
[1712584331673,77.97,72026.9834,19.1,-0.33604,9e-05,18.22034]
[1712584331927,77.97,72026.9834,19.1,-0.33604,9e-05,18.22034]
[1712584334458,77.97,72028.4916,19.1,-0.33589,9e-05,18.21762]
[1712584335464,77.97,72030.2791,19.1,-0.33572,9e-05,18.21449]
[1712584337349,77.97,72028.1623,19.1,-0.33592,9e-05,18.21808]
[1712584337421,77.97,72028.1623,19.1,-0.33592,9e-05,18.21808]
[1712584338966,77.96,72032.9572,19.1,-0.33547,9e-05,18.20975]
[1712584339904,77.96,72032.9572,19.1,-0.33547,9e-05,18.20975]
[1712584340380,77.96,72027.0675,19.1,-0.33602,9e-05,18.21993]
[1712584341158,77.96,72009.2503,19.1,-0.33769,9e-05,18.25052]
[1712584341612,77.96,71999.9865,19.1,-0.33856,9e-05,18.2663]
[1712584342887,77.96,71994.002,19.1,-0.33912,9e-05,18.27644]
[1712584343067,77.96,71994.002,19.1,-0.33912,9e-05,18.27644]
[1712584343246,77.96,71996.1341,19.1,-0.33892,9e-05,18.27282]
[1712584343334,77.96,71996.1341,19.1,-0.33892,9e-05,18.27282]
[1712584343503,77.96,71996.1341,19.1,-0.33892,9e-05,18.27282]
[1712584343680,77.96,71996.1341,19.1,-0.33892,9e-05,18.27282]
[1712584344557,77.96,72009.3802,19.1,-0.33767,9e-05,18.25027]
[1712584344978,77.96,72009.3802,19.1,-0.33767,9e-05,18.25027]
[1712584345056,77.96,72009.3802,19.1,-0.33767,9e-05,18.25027]
[1712584348624,77.96,72012.4489,19.1,-0.33738,9e-05,18.2449]
[1712584348823,77.96,72012.4489,19.1,-0.33738,9e-05,18.2449]
[1712584349668,77.96,72011.6644,19.1,-0.33745,9e-05,18.24621]
[1712584350394,77.96,72007.6372,19.1,-0.33783,9e-05,18.25306]
[1712584350826,77.96,72007.6372,19.1,-0.33783,9e-05,18.25306]
[1712584351267,77.96,72007.2234,19.1,-0.33784,9e-05,18.24957]
[1712584351286,77.96,72007.2234,19.1,-0.33784,9e-05,18.24957]
[1712584351536,77.96,72007.2234,19.1,-0.33784,9e-05,18.24957]
[1712584353091,77.96,72004.8828,19.1,-0.33806,9e-05,18.25356]
[1712584353246,77.96,71989.5574,19.1,-0.3395,9e-05,18.27957]
[1712584354040,77.96,71989.5574,19.1,-0.3395,9e-05,18.27957]
[1712584355936,77.96,71991.0359,19.1,-0.33936,9e-05,18.27707]
[1712584355958,77.96,71991.0359,19.1,-0.33936,9e-05,18.27707]
[1712584356149,77.96,71991.0359,19.1,-0.33936,9e-05,18.27707]
[1712584359783,77.96,72007.9762,19.1,-0.33777,9e-05,18.24827]
[1712584364846,77.96,72007.2904,19.1,-0.33783,9e-05,18.24946]
[1712584364877,77.96,72007.2904,19.1,-0.33783,9e-05,18.24946]
[1712584364906,77.96,72007.2904,19.1,-0.33783,9e-05,18.24946]
[1712584364995,77.96,72007.2904,19.1,-0.33783,9e-05,18.24946]
[1712584366235,77.96,72008.0993,19.1,-0.33776,9e-05,18.24808]
[1712584368350,77.96,72021.0651,19.1,-0.33654,9e-05,18.2258]
[1712584370873,77.95,72015.2896,19.1,-0.33708,9e-05,18.23566]
[1712584376417,77.95,72021.7689,19.1,-0.33646,9e-05,18.22438]
[1712584379828,77.95,72019.0956,19.1,-0.33671,9e-05,18.22892]
[1712584380575,77.95,72017.9291,19.1,-0.33682,9e-05,18.23091]
[1712584382712,77.95,72021.2669,19.1,-0.3365,9e-05,18.22513]
[1712584383849,77.95,72023.6018,19.1,-0.33628,9e-05,18.22109]
[1712584383852,77.95,72023.6018,19.1,-0.33628,9e-05,18.22109]
[1712584384983,77.95,72035.2109,19.1,-0.3352,9e-05,18.201]
[1712584386148,77.95,72035.5884,19.1,-0.33516,9e-05,18.20035]
[1712584386580,77.95,72037.7347,19.1,-0.33496,9e-05,18.19663]
[1712584386623,77.95,72037.7347,19.1,-0.33496,9e-05,18.19663]
[1712584386712,77.95,72037.7347,19.1,-0.33496,9e-05,18.19663]
[1712584386770,77.95,72037.7347,19.1,-0.33496,9e-05,18.19663]
[1712584388089,77.95,72041.2723,19.1,-0.33463,9e-05,18.19045]
[1712584388255,77.95,72041.2723,19.1,-0.33463,9e-05,18.19045]
[1712584388497,77.95,72041.2723,19.1,-0.33463,9e-05,18.19045]
[1712584389040,77.95,72046.1925,19.1,-0.33417,9e-05,18.18185]
[1712584389253,77.95,72046.1925,19.1,-0.33417,9e-05,18.18185]
[1712584389330,77.95,72046.1925,19.1,-0.33417,9e-05,18.18185]
[1712584389437,77.95,72046.1925,19.1,-0.33417,9e-05,18.18185]
[1712584389667,77.95,72053.5369,19.1,-0.33348,9e-05,18.16894]
[1712584392705,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584392742,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584392758,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584393002,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584393290,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584393320,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584393452,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584393459,77.94,72067.4181,19.1,-0.33218,9e-05,18.14438]
[1712584393651,77.94,72076.8404,19.1,-0.3313,9e-05,18.12762]
[1712584394247,77.94,72076.8404,19.1,-0.3313,9e-05,18.12762]
[1712584394783,77.94,72090.3056,19.1,-0.33005,9e-05,18.10355]
[1712584396041,77.94,72088.7938,19.1,-0.33019,9e-05,18.10623]
[1712584396259,77.94,72088.7938,19.1,-0.33019,9e-05,18.10623]
[1712584396511,77.94,72088.7938,19.1,-0.33019,9e-05,18.10623]
[1712584396814,77.94,72101.8028,19.1,-0.32898,9e-05,18.08284]
[1712584402547,77.94,72106.6244,19.1,-0.32853,9e-05,18.07413]
[1712584403641,77.94,72103.7619,19.1,-0.3288,9e-05,18.07929]
[1712584405892,77.94,72097.6434,19.1,-0.32936,9e-05,18.0903]
[1712584406120,77.94,72097.6434,19.1,-0.32936,9e-05,18.0903]
[1712584406860,77.94,72097.1615,19.1,-0.32941,9e-05,18.09115]
[1712584407102,77.94,72097.1615,19.1,-0.32941,9e-05,18.09115]
[1712584407149,77.94,72097.1615,19.1,-0.32941,9e-05,18.09115]
[1712584407157,77.94,72097.1615,19.1,-0.32941,9e-05,18.09115]
[1712584407459,77.94,72097.9144,19.1,-0.32934,9e-05,18.08978]
[1712584412673,77.94,72108.3155,19.1,-0.32834,9e-05,18.06681]
[1712584412938,77.94,72108.3155,19.1,-0.32834,9e-05,18.06681]
[1712584413097,77.94,72108.3155,19.1,-0.32834,9e-05,18.06681]
[1712584413176,77.94,72108.3155,19.1,-0.32834,9e-05,18.06681]
[1712584413330,77.94,72108.3155,19.1,-0.32834,9e-05,18.06681]
[1712584413799,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584413842,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584414219,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584414291,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584414330,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584414355,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584414386,77.94,72109.7122,19.1,-0.32821,9e-05,18.06429]
[1712584414686,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584414746,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584414802,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584414838,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584414877,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584414933,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584415281,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584415373,77.94,72125.8672,19.1,-0.32672,9e-05,18.0349]
[1712584415949,77.94,72138.4315,19.1,-0.32555,9e-05,18.01182]
[1712584416341,77.94,72138.4315,19.1,-0.32555,9e-05,18.01182]
[1712584417079,77.94,72138.1096,19.1,-0.32558,9e-05,18.01238]
[1712584417596,77.94,72138.1096,19.1,-0.32558,9e-05,18.01238]
[1712584419608,77.93,72130.1488,19.1,-0.32631,9e-05,18.02689]
[1712584423907,77.93,72134.5644,19.1,-0.3259,9e-05,18.01863]
[1712584424229,77.93,72134.5644,19.1,-0.3259,9e-05,18.01863]
[1712584424509,77.93,72134.5644,19.1,-0.3259,9e-05,18.01863]
[1712584424514,77.93,72134.5644,19.1,-0.3259,9e-05,18.01863]
[1712584424907,77.93,72134.17,19.1,-0.32593,9e-05,18.01932]
[1712584425274,77.93,72134.17,19.1,-0.32593,9e-05,18.01932]
[1712584425281,77.93,72134.17,19.1,-0.32593,9e-05,18.01932]
[1712584428211,77.93,72145.6853,19.1,-0.32486,9e-05,17.99801]
[1712584429514,77.93,72143.5115,19.1,-0.32506,9e-05,18.00198]
[1712584434825,77.92,72146.9052,19.1,-0.32474,9e-05,17.99551]
[1712584434960,77.92,72146.9052,19.1,-0.32474,9e-05,17.99551]
[1712584435794,77.92,72146.9052,19.1,-0.32474,9e-05,17.99551]
[1712584438766,77.92,72155.3646,19.1,-0.32396,9e-05,17.97975]
[1712584438809,77.92,72155.3646,19.1,-0.32396,9e-05,17.97975]
[1712584440713,77.92,72155.8035,19.1,-0.32391,9e-05,17.97888]
[1712584440821,77.92,72155.8035,19.1,-0.32391,9e-05,17.97888]
[1712584441283,77.92,72155.8035,19.1,-0.32391,9e-05,17.97888]
[1712584442148,77.92,72156.0331,19.1,-0.32389,9e-05,17.97836]
[1712584443031,77.91,72163.2127,19.1,-0.32322,9e-05,17.96492]
[1712584443050,77.91,72163.2127,19.1,-0.32322,9e-05,17.96492]
[1712584444752,77.91,72166.5724,19.1,-0.32291,9e-05,17.95857]
[1712584444920,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584444967,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584444974,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584444980,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584445243,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584445260,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584445820,77.91,72180.0914,19.1,-0.32166,9e-05,17.93317]
[1712584447355,77.9,72195.6324,19.1,-0.32022,9e-05,17.90349]
[1712584447856,77.9,72195.6324,19.1,-0.32022,9e-05,17.90349]
[1712584449081,77.9,72200.1861,19.1,-0.3198,9e-05,17.8948]
[1712584450913,77.9,72204.0696,19.1,-0.31945,9e-05,17.8874]
[1712584452890,77.9,72201.9781,19.1,-0.31964,9e-05,17.89134]
[1712584457989,77.9,72189.1153,19.1,-0.32081,9e-05,17.91556]
[1712584458621,77.9,72191.9542,19.1,-0.32055,9e-05,17.91015]
[1712584460257,77.9,72190.4515,19.1,-0.32068,9e-05,17.91296]
[1712584463621,77.89,72178.8422,19.1,-0.32174,9e-05,17.93472]
[1712584464348,77.89,72176.7196,19.1,-0.32194,9e-05,17.93865]
[1712584467052,77.89,72154.0101,19.1,-0.32403,9e-05,17.98101]
[1712584470518,77.89,72153.1627,19.1,-0.3241,9e-05,17.98248]
[1712584472497,77.89,72160.0516,19.1,-0.32344,9e-05,17.96544]
[1712584474777,77.89,72160.85,19.1,-0.32336,9e-05,17.96386]
[1712584480144,77.88,72169.5069,19.1,-0.32254,9e-05,17.9473]
[1712584480546,77.88,72169.5069,19.1,-0.32254,9e-05,17.9473]
[1712584480557,77.88,72169.5069,19.1,-0.32254,9e-05,17.9473]
[1712584481016,77.88,72169.5069,19.1,-0.32254,9e-05,17.9473]
[1712584485854,77.87,72155.6115,19.1,-0.32382,9e-05,17.97314]
[1712584487398,77.87,72150.9806,19.1,-0.32425,9e-05,17.9817]
[1712584489944,77.87,72154.7928,19.1,-0.32389,9e-05,17.9746]
[1712584490318,77.87,72155.0103,19.1,-0.32387,9e-05,17.97418]
[1712584492094,77.87,72149.34,19.1,-0.32439,9e-05,17.98466]
[1712584495419,77.87,72145.3913,19.1,-0.32475,9e-05,17.99185]
[1712584495475,77.87,72145.3913,19.1,-0.32475,9e-05,17.99185]
[1712584496789,77.87,72145.3913,19.1,-0.32475,9e-05,17.99185]
[1712584497239,77.87,72145.3913,19.1,-0.32475,9e-05,17.99185]
[1712584497659,77.87,72147.0268,19.1,-0.3246,9e-05,17.98881]
[1712584497715,77.87,72147.0268,19.1,-0.3246,9e-05,17.98881]
[1712584498251,77.87,72147.0268,19.1,-0.3246,9e-05,17.98881]
[1712584498323,77.87,72140.3723,19.1,-0.32522,9e-05,18.00109]
[1712584499513,77.87,72129.4951,19.1,-0.32622,9e-05,18.02103]
[1712584501690,77.86,72126.6646,19.1,-0.32648,9e-05,18.02613]
[1712584502114,77.86,72126.6646,19.1,-0.32648,9e-05,18.02613]
[1712584502719,77.86,72121.7928,19.1,-0.32693,9e-05,18.035]
[1712584502719,77.86,72121.7928,19.1,-0.32693,9e-05,18.035]
[1712584502847,77.86,72121.7928,19.1,-0.32693,9e-05,18.035]
[1712584503307,77.86,72121.7928,19.1,-0.32693,9e-05,18.035]
[1712584504338,77.86,72108.1292,19.1,-0.3282,9e-05,18.05991]
[1712584504375,77.86,72108.1292,19.1,-0.3282,9e-05,18.05991]
[1712584504676,77.86,72108.1292,19.1,-0.3282,9e-05,18.05991]
[1712584505916,77.86,72108.1292,19.1,-0.3282,9e-05,18.05991]
[1712584506528,77.86,72110.6375,19.1,-0.32796,9e-05,18.05538]
[1712584506684,77.86,72110.6375,19.1,-0.32796,9e-05,18.05538]
[1712584509009,77.86,72101.1219,19.1,-0.32885,9e-05,18.07263]
[1712584513198,77.86,72105.8009,19.1,-0.32841,9e-05,18.06418]
[1712584513598,77.86,72111.207,19.1,-0.32791,9e-05,18.05439]
[1712584514584,77.86,72112.9743,19.1,-0.32775,9e-05,18.05117]
[1712584514917,77.86,72112.9743,19.1,-0.32775,9e-05,18.05117]
[1712584514919,77.86,72112.9743,19.1,-0.32775,9e-05,18.05117]
[1712584516461,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584516688,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584516768,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584516926,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584516991,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584517234,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584517395,77.86,72121.0297,19.1,-0.327,9e-05,18.03649]
[1712584517905,77.86,72123.0626,19.1,-0.32681,9e-05,18.03273]
[1712584518689,77.86,72130.2707,19.1,-0.32614,9e-05,18.01948]
[1712584518701,77.86,72130.2707,19.1,-0.32614,9e-05,18.01948]
[1712584519570,77.86,72126.7361,19.1,-0.32647,9e-05,18.02592]
[1712584519580,77.86,72126.7361,19.1,-0.32647,9e-05,18.02592]
[1712584519843,77.86,72126.7361,19.1,-0.32647,9e-05,18.02592]
[1712584520168,77.86,72126.7361,19.1,-0.32647,9e-05,18.02592]
[1712584521730,77.86,72125.2117,19.1,-0.3266,9e-05,18.02863]
[1712584521805,77.86,72125.2117,19.1,-0.3266,9e-05,18.02863]
[1712584521902,77.86,72125.2117,19.1,-0.3266,9e-05,18.02863]
[1712584522527,77.86,72121.6085,19.1,-0.32694,9e-05,18.03523]
[1712584522844,77.86,72121.6085,19.1,-0.32694,9e-05,18.03523]
[1712584523603,77.86,72112.6593,19.1,-0.32777,9e-05,18.05154]
[1712584523936,77.86,72112.6593,19.1,-0.32777,9e-05,18.05154]
[1712584524903,77.86,72112.6593,19.1,-0.32777,9e-05,18.05154]
[1712584525770,77.86,72098.9942,19.1,-0.32904,9e-05,18.07632]
[1712584525821,77.86,72098.9942,19.1,-0.32904,9e-05,18.07632]
[1712584526464,77.86,72098.9942,19.1,-0.32904,9e-05,18.07632]
[1712584528735,77.86,72094.4792,19.1,-0.32946,9e-05,18.08444]
[1712584528765,77.86,72094.4792,19.1,-0.32946,9e-05,18.08444]
[1712584529991,77.86,72090.1194,19.1,-0.32986,9e-05,18.09226]
[1712584530085,77.86,72090.1194,19.1,-0.32986,9e-05,18.09226]
[1712584530143,77.86,72090.1194,19.1,-0.32986,9e-05,18.09226]
[1712584530285,77.86,72090.1194,19.1,-0.32986,9e-05,18.09226]
[1712584530446,77.86,72073.1709,19.1,-0.33144,9e-05,18.12253]
[1712584533756,77.85,72072.629,19.1,-0.33146,9e-05,18.11918]
[1712584539570,77.85,72077.5256,19.1,-0.33099,9e-05,18.1102]
[1712584542041,77.85,72078.2485,19.1,-0.33092,9e-05,18.10885]
[1712584543601,77.85,72059.59,19.1,-0.33266,9e-05,18.14198]
[1712584548348,77.84,72060.715,19.1,-0.33255,9e-05,18.13991]
[1712584550247,77.84,72057.2126,19.1,-0.33288,9e-05,18.14606]
[1712584550337,77.84,72057.2126,19.1,-0.33288,9e-05,18.14606]
[1712584550935,77.84,72056.2321,19.1,-0.33297,9e-05,18.14777]
[1712584551254,77.84,72056.2321,19.1,-0.33297,9e-05,18.14777]
[1712584551729,77.84,72055.4856,19.1,-0.33304,9e-05,18.14906]
[1712584552097,77.84,72055.4856,19.1,-0.33304,9e-05,18.14906]
[1712584552660,77.84,72040.1784,19.1,-0.33447,9e-05,18.17589]
[1712584553986,77.84,72041.6954,19.1,-0.33432,9e-05,18.17319]
[1712584559713,77.83,72037.9605,19.1,-0.33466,9e-05,18.17942]
[1712584564747,77.82,72037.6082,19.1,-0.33468,9e-05,18.1798]
[1712584569233,77.82,72045.0511,19.1,-0.33397,9e-05,18.1666]
[1712584569721,77.82,72044.6093,19.1,-0.33401,9e-05,18.16733]
[1712584569792,77.82,72044.6093,19.1,-0.33401,9e-05,18.16733]
[1712584571006,77.82,72040.1988,19.1,-0.33442,9e-05,18.17501]
[1712584571013,77.82,72040.1988,19.1,-0.33442,9e-05,18.17501]
[1712584571421,77.82,72040.1988,19.1,-0.33442,9e-05,18.17501]
[1712584572058,77.82,72038.1303,19.1,-0.33462,9e-05,18.17858]
[1712584577138,77.81,72033.411,19.1,-0.33505,9e-05,18.1867]
[1712584578004,77.81,72031.7126,19.1,-0.33521,9e-05,18.18964]
[1712584583881,77.81,72033.9107,19.1,-0.335,9e-05,18.1857]
[1712584585096,77.81,72036.3449,19.1,-0.33477,9e-05,18.18145]
[1712584585260,77.81,72036.3449,19.1,-0.33477,9e-05,18.18145]
[1712584588240,77.81,72036.4783,19.1,-0.33476,9e-05,18.18116]
[1712584589481,77.81,72041.3491,19.1,-0.3343,9e-05,18.17264]
[1712584592233,77.81,72045.7959,19.1,-0.33385,9e-05,18.16056]
[1712584592559,77.81,72045.7959,19.1,-0.33385,9e-05,18.16056]
[1712584592940,77.81,72045.7959,19.1,-0.33385,9e-05,18.16056]
[1712584594429,77.8,72052.7077,19.1,-0.3332,9e-05,18.14835]
[1712584594623,77.8,72052.7077,19.1,-0.3332,9e-05,18.14835]
[1712584595477,77.8,72055.3145,19.1,-0.33296,9e-05,18.14373]
[1712584595510,77.8,72055.3145,19.1,-0.33296,9e-05,18.14373]
[1712584595742,77.8,72055.3145,19.1,-0.33296,9e-05,18.14373]
[1712584595906,77.8,72055.3145,19.1,-0.33296,9e-05,18.14373]
[1712584595945,77.8,72055.3145,19.1,-0.33296,9e-05,18.14373]
[1712584596102,77.8,72055.258,19.1,-0.33296,9e-05,18.14381]
[1712584596864,77.8,72056.555,19.1,-0.33284,9e-05,18.1415]
[1712584597404,77.8,72056.555,19.1,-0.33284,9e-05,18.1415]
[1712584597840,77.8,72056.555,19.1,-0.33284,9e-05,18.1415]
[1712584598310,77.8,72065.0712,19.1,-0.33204,9e-05,18.12638]
[1712584599687,77.8,72073.8983,19.1,-0.33121,9e-05,18.1106]
[1712584599990,77.8,72073.8983,19.1,-0.33121,9e-05,18.1106]
[1712584600357,77.8,72073.8983,19.1,-0.33121,9e-05,18.1106]
[1712584600457,77.8,72073.8983,19.1,-0.33121,9e-05,18.1106]
[1712584603362,77.8,72081.6484,19.1,-0.33049,9e-05,18.09666]
[1712584603481,77.8,72081.6484,19.1,-0.33049,9e-05,18.09666]
[1712584605365,77.8,72080.7629,19.1,-0.33057,9e-05,18.0982]
[1712584606104,77.8,72076.4725,19.1,-0.33097,9e-05,18.10585]
[1712584607478,77.79,72069.4467,19.1,-0.33162,9e-05,18.11833]
[1712584608223,77.79,72067.3043,19.1,-0.33182,9e-05,18.1221]
[1712584608239,77.79,72067.3043,19.1,-0.33182,9e-05,18.1221]
[1712584608472,77.79,72070.3746,19.1,-0.33153,9e-05,18.1166]
[1712584611905,77.79,72055.9692,19.1,-0.33287,9e-05,18.142]
[1712584612030,77.79,72055.9692,19.1,-0.33287,9e-05,18.142]
[1712584612729,77.79,72055.9692,19.1,-0.33287,9e-05,18.142]
[1712584620144,77.78,72043.3576,19.1,-0.33403,9e-05,18.16378]
[1712584621854,77.78,72045.9218,19.1,-0.33379,9e-05,18.15925]
[1712584624988,77.77,72055.6798,19.1,-0.33287,9e-05,18.14187]
[1712584625454,77.77,72050.3687,19.1,-0.33336,9e-05,18.15117]
[1712584631220,77.76,72040.7307,19.1,-0.33425,9e-05,18.16788]
[1712584632870,77.76,72044.1625,19.1,-0.33393,9e-05,18.16179]
[1712584635639,77.76,72041.6405,19.1,-0.33416,9e-05,18.1661]
[1712584639251,77.76,72040.9197,19.1,-0.33422,9e-05,18.16725]
[1712584639738,77.76,72040.9197,19.1,-0.33422,9e-05,18.16725]
[1712584645319,77.75,72042.0524,19.1,-0.3341,9e-05,18.165]
[1712584647782,77.75,72041.0728,19.1,-0.33419,9e-05,18.16664]
[1712584653372,77.74,72042.8256,19.1,-0.33399,9e-05,18.15924]
[1712584653383,77.74,72049.8018,19.1,-0.33334,9e-05,18.14695]
[1712584654167,77.74,72051.7088,19.1,-0.33316,9e-05,18.14353]
[1712584654316,77.74,72051.7088,19.1,-0.33316,9e-05,18.14353]
[1712584654882,77.74,72051.7088,19.1,-0.33316,9e-05,18.14353]
[1712584655246,77.74,72051.7088,19.1,-0.33316,9e-05,18.14353]
[1712584655321,77.74,72051.7088,19.1,-0.33316,9e-05,18.14353]
[1712584655775,77.74,72057.1584,19.1,-0.33264,9e-05,18.13384]
[1712584655979,77.74,72057.1584,19.1,-0.33264,9e-05,18.13384]
[1712584658666,77.74,72063.4506,19.1,-0.33205,9e-05,18.12253]
[1712584659208,77.74,72063.4506,19.1,-0.33205,9e-05,18.12253]
[1712584659322,77.74,72063.4506,19.1,-0.33205,9e-05,18.12253]
[1712584659658,77.74,72063.4506,19.1,-0.33205,9e-05,18.12253]
[1712584661372,77.73,72068.1861,19.1,-0.3316,9e-05,18.11407]
[1712584662176,77.73,72067.0386,19.1,-0.33171,9e-05,18.11604]
[1712584662954,77.73,72062.4001,19.1,-0.33214,9e-05,18.12424]
[1712584664182,77.73,72065.1183,19.1,-0.33188,9e-05,18.11937]
[1712584667058,77.73,72071.3243,19.1,-0.3313,9e-05,18.10821]
[1712584667996,77.73,72072.8485,19.1,-0.33115,9e-05,18.10546]
[1712584669762,77.73,72074.4128,19.1,-0.33101,9e-05,18.10261]
[1712584675529,77.72,72073.824,19.1,-0.33105,9e-05,18.1035]
[1712584679583,77.72,72070.3334,19.1,-0.33137,9e-05,18.10961]
[1712584680168,77.72,72070.3334,19.1,-0.33137,9e-05,18.10961]
[1712584680437,77.72,72070.3334,19.1,-0.33137,9e-05,18.10961]
[1712584685600,77.71,72062.1381,19.1,-0.33213,9e-05,18.12397]
[1712584690641,77.71,72064.0231,19.1,-0.33194,9e-05,18.12041]
[1712584691365,77.71,72064.0231,19.1,-0.33194,9e-05,18.12041]
[1712584692867,77.7,72067.6829,19.1,-0.3316,9e-05,18.11382]
[1712584695065,77.7,72068.9533,19.1,-0.33148,9e-05,18.11149]
[1712584700715,77.7,72069.748,19.1,-0.33139,9e-05,18.10989]
[1712584705748,77.69,72067.0844,19.1,-0.33163,9e-05,18.11449]
[1712584706804,77.69,72069.5153,19.1,-0.33141,9e-05,18.11012]
[1712584708639,77.69,72068.8775,19.1,-0.33146,9e-05,18.11123]
[1712584710487,77.69,72069.8215,19.1,-0.33137,9e-05,18.10945]
[1712584712118,77.69,72069.8637,19.1,-0.33134,9e-05,18.10515]
[1712584717832,77.68,72063.2117,19.1,-0.33195,9e-05,18.1168]
[1712584722868,77.68,72050.68,19.1,-0.33312,9e-05,18.13886]
[1712584726351,77.68,72051.1593,19.1,-0.33307,9e-05,18.13797]
[1712584726586,77.68,72051.1593,19.1,-0.33307,9e-05,18.13797]
[1712584729065,77.68,72048.9126,19.1,-0.33328,9e-05,18.14189]
[1712584729402,77.68,72048.9126,19.1,-0.33328,9e-05,18.14189]
[1712584733895,77.67,72056.6928,19.1,-0.33254,9e-05,18.12797]
[1712584734156,77.67,72058.6696,19.1,-0.33236,9e-05,18.12442]
[1712584735223,77.67,72059.2732,19.1,-0.3323,9e-05,18.1233]
[1712584738899,77.67,72057.3097,19.1,-0.33248,9e-05,18.12666]
[1712584738931,77.67,72057.3097,19.1,-0.33248,9e-05,18.12666]
[1712584744014,77.66,72050.0637,19.1,-0.33314,9e-05,18.13919]
[1712584749049,77.65,72053.6454,19.1,-0.33279,9e-05,18.1326]
[1712584754085,77.65,72064.1712,19.1,-0.3318,9e-05,18.11371]
[1712584754962,77.65,72064.1712,19.1,-0.3318,9e-05,18.11371]
[1712584757431,77.65,72068.0852,19.1,-0.33143,9e-05,18.10664]
[1712584757461,77.65,72068.0852,19.1,-0.33143,9e-05,18.10664]
[1712584757465,77.65,72068.0852,19.1,-0.33143,9e-05,18.10664]
[1712584758543,77.65,72073.4443,19.1,-0.33092,9e-05,18.09701]
[1712584758735,77.65,72073.4443,19.1,-0.33092,9e-05,18.09701]
[1712584758867,77.65,72073.4443,19.1,-0.33092,9e-05,18.09701]
[1712584758935,77.65,72073.4443,19.1,-0.33092,9e-05,18.09701]
[1712584759204,77.65,72073.4443,19.1,-0.33092,9e-05,18.09701]
[1712584760915,77.64,72077.5406,19.1,-0.33054,9e-05,18.08958]
[1712584761114,77.64,72077.5406,19.1,-0.33054,9e-05,18.08958]
[1712584766173,77.63,72096.1993,19.1,-0.32877,9e-05,18.05544]
[1712584766575,77.63,72096.1993,19.1,-0.32877,9e-05,18.05544]
[1712584768993,77.63,72092.7711,19.1,-0.32909,9e-05,18.06153]
[1712584770066,77.63,72092.27,19.1,-0.32913,9e-05,18.06236]
[1712584770446,77.62,72072.7037,19.1,-0.33095,9e-05,18.09743]
[1712584771047,77.62,72072.7037,19.1,-0.33095,9e-05,18.09743]
[1712584771641,77.62,72072.7037,19.1,-0.33092,9e-05,18.09324]
[1712584772897,77.62,72063.8293,19.1,-0.33175,9e-05,18.10899]
[1712584775415,77.61,72068.1407,19.1,-0.33133,9e-05,18.10098]
[1712584775821,77.61,72068.1407,19.1,-0.33133,9e-05,18.10098]
[1712584777313,77.61,72066.3805,19.1,-0.33149,9e-05,18.10398]
[1712584778695,77.61,72061.762,19.1,-0.33192,9e-05,18.11215]
[1712584779719,77.6,72071.6325,19.1,-0.33099,9e-05,18.09441]
[1712584780079,77.6,72071.6325,19.1,-0.33099,9e-05,18.09441]
[1712584780810,77.6,72071.6325,19.1,-0.33099,9e-05,18.09441]
[1712584781382,77.6,72072.8187,19.1,-0.33088,9e-05,18.09224]
[1712584784012,77.6,72070.0392,19.1,-0.33113,9e-05,18.09712]
[1712584787680,77.59,72061.2774,19.1,-0.33194,9e-05,18.11252]
[1712584790377,77.59,72065.6681,19.1,-0.33153,9e-05,18.10458]
[1712584790643,77.59,72065.6681,19.1,-0.33153,9e-05,18.10458]
[1712584792504,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793074,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793076,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793081,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793102,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793113,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793299,77.59,72066.3272,19.1,-0.33146,9e-05,18.10335]
[1712584793492,77.59,72071.3941,19.1,-0.33099,9e-05,18.09426]
[1712584793525,77.59,72071.3941,19.1,-0.33099,9e-05,18.09426]
[1712584794230,77.59,72071.3941,19.1,-0.33099,9e-05,18.09426]
[1712584794245,77.59,72071.3941,19.1,-0.33099,9e-05,18.09426]
[1712584797878,77.58,72063.7963,19.1,-0.33169,9e-05,18.10758]
[1712584800907,77.58,72053.743,19.1,-0.33262,9e-05,18.12531]
[1712584804582,77.57,72054.9039,19.1,-0.33251,9e-05,18.12309]
[1712584804996,77.57,72054.9039,19.1,-0.33251,9e-05,18.12309]
[1712584808284,77.57,72058.4479,19.1,-0.33217,9e-05,18.11669]
[1712584808630,77.57,72058.7015,19.1,-0.33214,9e-05,18.1162]
[1712584810480,77.57,72020.4013,19.1,-0.33574,9e-05,18.1835]
[1712584810902,77.57,72020.4013,19.1,-0.33574,9e-05,18.1835]
[1712584813670,77.56,72015.1153,19.1,-0.33623,9e-05,18.19255]
[1712584814508,77.56,72031.1318,19.1,-0.33472,9e-05,18.16454]
[1712584815961,77.56,72031.1318,19.1,-0.33472,9e-05,18.16454]
[1712584821557,77.55,72024.3452,19.1,-0.33534,9e-05,18.17612]
[1712584822643,77.55,72033.7003,19.1,-0.33446,9e-05,18.15967]
[1712584822915,77.55,72033.7003,19.1,-0.33446,9e-05,18.15967]
[1712584823970,77.55,72033.7003,19.1,-0.33446,9e-05,18.15967]
[1712584824506,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584824949,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584825027,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584825559,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584825576,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584826011,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584826053,77.55,72035.8659,19.1,-0.33425,9e-05,18.15584]
[1712584826595,77.55,72080.7121,19.1,-0.33005,9e-05,18.076]
[1712584826729,77.55,72080.7121,19.1,-0.33005,9e-05,18.076]
[1712584828954,77.55,72094.7152,19.1,-0.32874,9e-05,18.05073]
[1712584832636,77.55,72069.5268,19.1,-0.33106,9e-05,18.09174]
[1712584834207,77.54,72074.5684,19.1,-0.33058,9e-05,18.0826]
[1712584835499,77.54,72068.282,19.1,-0.33116,9e-05,18.09379]
[1712584835557,77.54,72068.282,19.1,-0.33116,9e-05,18.09379]
[1712584838677,77.53,72040.2029,19.1,-0.33378,9e-05,18.14333]
[1712584839053,77.53,72040.2029,19.1,-0.33378,9e-05,18.14333]
[1712584839137,77.53,72040.2029,19.1,-0.33378,9e-05,18.14333]
[1712584840152,77.53,72047.7798,19.1,-0.33307,9e-05,18.12986]
[1712584840570,77.53,72047.7798,19.1,-0.33307,9e-05,18.12986]
[1712584843450,77.53,72053.5498,19.1,-0.33252,9e-05,18.11949]
[1712584843498,77.53,72053.5498,19.1,-0.33252,9e-05,18.11949]
[1712584843516,77.53,72053.5498,19.1,-0.33252,9e-05,18.11949]
[1712584843563,77.53,72053.5498,19.1,-0.33252,9e-05,18.11949]
[1712584843570,77.53,72053.5498,19.1,-0.33252,9e-05,18.11949]
[1712584843591,77.53,72053.5498,19.1,-0.33252,9e-05,18.11949]
[1712584844398,77.52,72055.1374,19.1,-0.33237,9e-05,18.11663]
[1712584846027,77.52,72069.6771,19.1,-0.331,9e-05,18.09058]
[1712584846045,77.52,72069.6771,19.1,-0.331,9e-05,18.09058]
[1712584847657,77.52,72062.0994,19.1,-0.33171,9e-05,18.1041]
[1712584850203,77.52,72045.8527,19.1,-0.33323,9e-05,18.13282]
[1712584851128,77.52,72044.3076,19.1,-0.33337,9e-05,18.13551]
[1712584853782,77.51,72064.8562,19.1,-0.33144,9e-05,18.09886]
[1712584855798,77.51,72047.87,19.1,-0.33303,9e-05,18.12902]
[1712584860831,77.51,72046.7598,19.1,-0.33312,9e-05,18.13076]
[1712584862025,77.5,72049.15,19.1,-0.3329,9e-05,18.12648]
[1712584862437,77.5,72049.15,19.1,-0.3329,9e-05,18.12648]
[1712584864122,77.5,72046.1437,19.1,-0.33317,9e-05,18.13172]
[1712584865493,77.5,72034.4093,19.1,-0.33428,9e-05,18.15237]
[1712584866003,77.5,72032.8335,19.1,-0.33442,9e-05,18.15511]
[1712584866154,77.5,72032.8335,19.1,-0.33442,9e-05,18.15511]
[1712584866455,77.5,72024.9264,19.1,-0.33517,9e-05,18.16894]
[1712584866463,77.5,72024.9264,19.1,-0.33517,9e-05,18.16894]
[1712584866898,77.5,72024.9264,19.1,-0.33517,9e-05,18.16894]
[1712584867345,77.5,72024.9264,19.1,-0.33517,9e-05,18.16894]
[1712584869011,77.5,72003.4701,19.1,-0.33719,9e-05,18.20618]
[1712584873496,77.49,72001.949,19.1,-0.33733,9e-05,18.20868]
[1712584875446,77.49,72018.1729,19.1,-0.33579,9e-05,18.1804]
[1712584877304,77.49,72023.7304,19.1,-0.33526,9e-05,18.17066]
[1712584877854,77.49,72023.7304,19.1,-0.33526,9e-05,18.17066]
[1712584879926,77.49,72027.4434,19.1,-0.33491,9e-05,18.16408]
[1712584879970,77.49,72044.3683,19.1,-0.33331,9e-05,18.13427]
[1712584885005,77.48,72030.1949,19.1,-0.33463,9e-05,18.15891]
[1712584888131,77.47,72032.35,19.1,-0.33442,9e-05,18.155]
[1712584890043,77.41,72048.2472,19.1,-0.33281,9e-05,18.1245]
[1712584891161,77.38,72047.8854,19.1,-0.33277,9e-05,18.11984]
[1712584891582,77.38,72047.8854,19.1,-0.33277,9e-05,18.11984]
[1712584893063,77.38,72032.7292,19.1,-0.33419,9e-05,18.14658]
[1712584896290,77.37,72018.2118,19.1,-0.33555,9e-05,18.17186]
[1712584897613,77.37,72015.8513,19.1,-0.33577,9e-05,18.17591]
[1712584898145,77.37,72010.3416,19.1,-0.33629,9e-05,18.18543]
[1712584904139,77.35,72009.9534,19.1,-0.3363,9e-05,18.18559]
[1712584904735,77.35,72009.9534,19.1,-0.3363,9e-05,18.18559]
[1712584905284,77.35,72008.5963,19.1,-0.33643,9e-05,18.1879]
[1712584905438,77.35,72008.5963,19.1,-0.33643,9e-05,18.1879]
[1712584905482,77.35,72008.5963,19.1,-0.33643,9e-05,18.1879]
[1712584905565,77.35,72008.5963,19.1,-0.33643,9e-05,18.1879]
[1712584906155,77.35,71993.1939,19.1,-0.33789,9e-05,18.21449]
[1712584909307,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584909339,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584909342,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584910578,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584910584,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584911090,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584911103,77.34,71983.3151,19.1,-0.33881,9e-05,18.23121]
[1712584911190,77.34,71967.6575,19.1,-0.34029,0.0001,18.2578]
[1712584912282,77.34,71958.2664,19.1,-0.34118,0.0001,18.27361]
[1712584912327,77.34,71958.2664,19.1,-0.34118,0.0001,18.27361]
[1712584915219,77.33,71938.7857,19.1,-0.34303,0.0001,18.30605]
[1712584916371,77.33,71941.2159,19.1,-0.34279,0.0001,18.30191]
[1712584917605,77.33,71947.8553,19.1,-0.34216,0.0001,18.29073]
[1712584918092,77.33,71947.8553,19.1,-0.34216,0.0001,18.29073]
[1712584918270,77.33,71947.8553,19.1,-0.34216,0.0001,18.29073]
[1712584918630,77.33,71947.8553,19.1,-0.34216,0.0001,18.29073]
[1712584920030,77.32,71961.7595,19.1,-0.34083,0.0001,18.26724]
[1712584920227,77.32,71961.7595,19.1,-0.34083,0.0001,18.26724]
[1712584920254,77.26,71990.483,19.1,-0.33799,9e-05,18.21603]
[1712584920580,77.26,71990.483,19.1,-0.33799,9e-05,18.21603]
[1712584921269,77.24,71991.2906,19.1,-0.33787,9e-05,18.21364]
[1712584922776,77.21,71993.8934,19.1,-0.33758,9e-05,18.20821]
[1712584923429,77.18,71989.3256,19.1,-0.33796,0.0001,18.21512]
[1712584924719,77.18,71979.4332,19.1,-0.3389,0.0001,18.23205]
[1712584926508,77.17,71972.0337,19.1,-0.33959,0.0001,18.24448]
[1712584926770,77.17,71972.0337,19.1,-0.33959,0.0001,18.24448]
[1712584927010,77.17,71972.0337,19.1,-0.33959,0.0001,18.24448]
[1712584928296,77.15,71986.6132,19.1,-0.33816,0.0001,18.21847]
[1712584928417,77.14,72001.6426,19.1,-0.33672,9e-05,18.19233]
[1712584931592,77.12,72001.2473,19.1,-0.33672,9e-05,18.19209]
[1712584931728,77.12,72001.2473,19.1,-0.33672,9e-05,18.19209]
[1712584932085,77.12,72001.2473,19.1,-0.33672,9e-05,18.19209]
[1712584932358,77.12,71997.6695,19.1,-0.33705,0.0001,18.19823]
[1712584933457,77.09,71990.9124,19.1,-0.33765,0.0001,18.20906]
[1712584933631,77.09,71990.9124,19.1,-0.33765,0.0001,18.20906]
[1712584936729,77.01,71973.8911,19.1,-0.33913,0.0001,18.23539]
[1712584937054,77.01,71973.8911,19.1,-0.33913,0.0001,18.23539]
[1712584938815,76.95,71972.1202,19.1,-0.3392,0.0001,18.23635]
[1712584941544,76.94,71960.0788,19.1,-0.34033,0.0001,18.25664]
[1712584942472,76.94,71954.4323,19.1,-0.34087,0.0001,18.26617]
[1712584942733,76.94,71954.4323,19.1,-0.34087,0.0001,18.26617]
[1712584942902,76.94,71954.4323,19.1,-0.34087,0.0001,18.26617]
[1712584943724,76.93,71952.3218,19.1,-0.34106,0.0001,18.26965]
[1712584949342,76.93,71946.6576,19.1,-0.3416,0.0001,18.27905]
[1712584949346,76.93,71946.6576,19.1,-0.3416,0.0001,18.27905]
[1712584951636,76.92,71946.6242,19.1,-0.34157,0.0001,18.27481]
[1712584957521,76.91,71940.5583,19.1,-0.34213,0.0001,18.28479]
[1712584962556,76.91,71936.2229,19.1,-0.34254,0.0001,18.29184]
[1712584967590,76.9,71944.4528,19.1,-0.34174,0.0001,18.2777]
[1712584968877,76.9,71945.5651,19.1,-0.34163,0.0001,18.27577]
[1712584968889,76.9,71945.5651,19.1,-0.34163,0.0001,18.27577]
[1712584969110,76.9,71945.5651,19.1,-0.34163,0.0001,18.27577]
[1712584973616,76.89,71945.3536,19.1,-0.34164,0.0001,18.27598]
[1712584974225,76.89,71943.9859,19.1,-0.34177,0.0001,18.27826]
[1712584974312,76.89,71943.9859,19.1,-0.34177,0.0001,18.27826]
[1712584975650,76.89,71959.3137,19.1,-0.34029,0.0001,18.25207]
[1712584976238,76.89,71959.3137,19.1,-0.34029,0.0001,18.25207]
[1712584976597,76.89,71959.3137,19.1,-0.34029,0.0001,18.25207]
[1712584976633,76.89,71959.3137,19.1,-0.34029,0.0001,18.25207]
[1712584976820,76.89,71961.9266,19.1,-0.34004,0.0001,18.24751]
[1712584978105,76.88,71961.9362,19.1,-0.34003,0.0001,18.24741]
[1712584978927,76.88,71966.6158,19.1,-0.33958,0.0001,18.23931]
[1712584980103,76.88,71963.3088,19.1,-0.3399,0.0001,18.2449]
[1712584982454,76.87,71958.2333,19.1,-0.34037,0.0001,18.25342]
[1712584983024,76.87,71950.6503,19.1,-0.3411,0.0001,18.26625]
[1712584985077,76.87,71962.0114,19.1,-0.34,0.0001,18.2467]
[1712584985153,76.87,71962.0114,19.1,-0.34,0.0001,18.2467]
[1712584988371,76.86,71953.3915,19.1,-0.34081,0.0001,18.26115]
[1712584989477,76.85,71957.0393,19.1,-0.34045,0.0001,18.25476]
[1712584991028,76.85,71956.6049,19.1,-0.34049,0.0001,18.25541]
[1712584991101,76.85,71956.6049,19.1,-0.34049,0.0001,18.25541]
[1712584992743,76.85,71959.9634,19.1,-0.34016,0.0001,18.2495]
[1712584992769,76.85,71959.9634,19.1,-0.34016,0.0001,18.2495]
[1712584992828,76.85,71959.9634,19.1,-0.34016,0.0001,18.2495]
[1712584993720,76.85,71959.9634,19.1,-0.34016,0.0001,18.2495]
[1712584993807,76.85,71959.4096,19.1,-0.34021,0.0001,18.25037]
[1712584994130,76.85,71959.4096,19.1,-0.34021,0.0001,18.25037]
[1712584996060,76.84,71973.8701,19.1,-0.33882,0.0001,18.22533]
[1712584998394,76.83,71973.26,19.1,-0.33887,0.0001,18.2262]
[1712585003843,76.82,71970.3635,19.1,-0.33912,0.0001,18.23063]
[1712585004754,76.82,71970.6723,19.1,-0.33908,0.0001,18.23]
[1712585004872,76.82,71970.6723,19.1,-0.33908,0.0001,18.23]
[1712585006182,76.81,71969.3493,19.1,-0.3392,0.0001,18.23219]
[1712585006914,76.81,71966.6795,19.1,-0.33945,0.0001,18.23669]
[1712585009433,76.81,71963.3121,19.1,-0.33977,0.0001,18.2423]
[1712585010674,76.8,71962.5899,19.1,-0.33983,0.0001,18.24338]
[1712585013867,76.79,71950.0346,19.1,-0.341,0.0001,18.26044]
[1712585017566,76.79,71944.7526,19.1,-0.34149,0.0001,18.26913]
[1712585022821,76.77,71936.6645,19.1,-0.34223,0.0001,18.28221]
[1712585025584,76.76,71948.2791,19.1,-0.3411,0.0001,18.2622]
[1712585026401,76.76,71948.2791,19.1,-0.3411,0.0001,18.2622]
[1712585027230,76.76,71949.262,19.1,-0.34101,0.0001,18.26044]
[1712585027542,76.76,71949.262,19.1,-0.34101,0.0001,18.26044]
[1712585029727,76.75,71955.8851,19.1,-0.34036,0.0001,18.24896]
[1712585035071,76.74,71958.3953,19.1,-0.3401,0.0001,18.24418]
[1712585035077,76.74,71958.3953,19.1,-0.3401,0.0001,18.24418]
[1712585039653,76.73,71948.2537,19.1,-0.34105,0.0001,18.26119]
[1712585039654,76.73,71948.2537,19.1,-0.34105,0.0001,18.26119]
[1712585042714,76.72,71949.8036,19.1,-0.34089,0.0001,18.25828]
[1712585044749,76.72,71952.7767,19.1,-0.3406,0.0001,18.25304]
[1712585050176,76.7,71956.5128,19.1,-0.34022,0.0001,18.24619]
[1712585052762,76.7,71963.1461,19.1,-0.33957,0.0001,18.23458]
[1712585053532,76.7,71969.5523,19.1,-0.33895,0.0001,18.22347]
[1712585055096,76.69,71971.8231,19.1,-0.33873,0.0001,18.21948]
[1712585055521,76.69,71971.996,19.1,-0.33871,0.0001,18.2191]
[1712585057752,76.69,71977.5314,19.1,-0.33818,0.0001,18.20942]
[1712585059573,76.68,71980.4652,19.1,-0.33789,0.0001,18.2041]
[1712585060644,76.68,71980.2721,19.1,-0.3379,0.0001,18.20437]
[1712585060696,76.68,71980.2721,19.1,-0.3379,0.0001,18.20437]
[1712585061428,76.68,71982.6735,19.1,-0.33767,0.0001,18.20012]
[1712585061682,76.68,71982.6735,19.1,-0.33767,0.0001,18.20012]
[1712585061821,76.68,71982.6735,19.1,-0.33767,0.0001,18.20012]
[1712585062871,76.68,71987.733,19.1,-0.33718,0.0001,18.19122]
[1712585064278,76.67,71970.8282,19.1,-0.3388,0.0001,18.22052]
[1712585066689,76.67,71967.9474,19.1,-0.33907,0.0001,18.22538]
[1712585067730,76.67,71967.335,19.1,-0.33912,0.0001,18.22638]
[1712585068120,76.67,71967.335,19.1,-0.33912,0.0001,18.22638]
[1712585070488,76.66,71967.4064,19.1,-0.33911,0.0001,18.22607]
[1712585071203,76.66,71967.4064,19.1,-0.33911,0.0001,18.22607]
[1712585072378,76.66,71967.5334,19.1,-0.33906,0.0001,18.22156]
[1712585075655,76.66,71966.5654,19.1,-0.33915,0.0001,18.22306]
[1712585076995,76.65,71968.1016,19.1,-0.339,0.0001,18.22035]
[1712585077587,76.65,71976.0551,19.1,-0.33823,0.0001,18.20651]
[1712585078420,76.65,71969.0621,19.1,-0.3389,0.0001,18.21858]
[1712585078544,76.65,71969.0621,19.1,-0.3389,0.0001,18.21858]
[1712585079281,76.65,71969.0621,19.1,-0.3389,0.0001,18.21858]
[1712585081675,76.65,71972.3021,19.1,-0.33858,0.0001,18.21282]
[1712585082908,76.65,71966.841,19.1,-0.3391,0.0001,18.22221]
[1712585085681,76.64,71962.8318,19.1,-0.33948,0.0001,18.22893]
[1712585089628,76.63,71953.6009,19.1,-0.34035,0.0001,18.24451]
[1712585094042,76.62,71951.5032,19.1,-0.34054,0.0001,18.24779]
[1712585094401,76.62,71951.5032,19.1,-0.34054,0.0001,18.24779]
[1712585094565,76.62,71956.1128,19.1,-0.34009,0.0001,18.23981]
[1712585094826,76.62,71956.1128,19.1,-0.34009,0.0001,18.23981]
[1712585094858,76.62,71956.1128,19.1,-0.34009,0.0001,18.23981]
[1712585095359,76.62,71956.1128,19.1,-0.34009,0.0001,18.23981]
[1712585095377,76.62,71956.1128,19.1,-0.34009,0.0001,18.23981]
[1712585095628,76.62,71956.1128,19.1,-0.34009,0.0001,18.23981]
[1712585096502,76.62,71934.3907,19.1,-0.34218,0.0001,18.27679]
[1712585096524,76.62,71934.3907,19.1,-0.34218,0.0001,18.27679]
[1712585096529,76.62,71934.3907,19.1,-0.34218,0.0001,18.27679]
[1712585097932,76.62,71930.2135,19.1,-0.34258,0.0001,18.28382]
[1712585098048,76.62,71930.2135,19.1,-0.34258,0.0001,18.28382]
[1712585099777,76.61,71936.0831,19.1,-0.34201,0.0001,18.2738]
[1712585105566,76.61,71934.0931,19.1,-0.34219,0.0001,18.27702]
[1712585110491,76.61,71946.3031,19.1,-0.34101,0.0001,18.25614]
[1712585112669,76.6,71932.7619,19.1,-0.34231,0.0001,18.27908]
[1712585113456,76.6,71932.7619,19.1,-0.34231,0.0001,18.27908]
[1712585113471,76.6,71932.7619,19.1,-0.34231,0.0001,18.27908]
[1712585113490,76.6,71932.7619,19.1,-0.34231,0.0001,18.27908]
[1712585116280,76.6,71933.8084,19.1,-0.3422,0.0001,18.27718]
[1712585117135,76.6,71934.6059,19.1,-0.34212,0.0001,18.2758]
[1712585118523,76.6,71930.1689,19.1,-0.34255,0.0001,18.28322]
[1712585120960,76.6,71934.9353,19.1,-0.34208,0.0001,18.27508]
[1712585121061,76.6,71934.9353,19.1,-0.34208,0.0001,18.27508]
[1712585128728,76.59,71948.257,19.1,-0.34079,0.0001,18.2522]
[1712585131183,76.59,71951.8528,19.1,-0.34044,0.0001,18.24595]
[1712585134682,76.58,71953.3309,19.1,-0.34026,0.0001,18.23903]
[1712585139805,76.57,71938.5957,19.1,-0.34165,0.0001,18.26368]
[1712585144839,76.55,71947.8808,19.1,-0.34074,0.0001,18.24744]
[1712585149310,76.54,71941.3421,19.1,-0.34135,0.0001,18.25828]
[1712585149963,76.54,71937.1898,19.1,-0.34175,0.0001,18.26526]
[1712585151601,76.48,71939.5622,19.1,-0.34141,0.0001,18.25899]
[1712585151638,76.48,71939.5622,19.1,-0.34141,0.0001,18.25899]
[1712585152721,76.48,71939.5622,19.1,-0.34141,0.0001,18.25899]
[1712585156416,76.41,71937.2811,19.1,-0.34151,0.0001,18.26049]
[1712585160548,76.27,71936.9689,19.1,-0.3413,0.0001,18.25603]
[1712585161368,76.27,71936.9689,19.1,-0.3413,0.0001,18.25603]
[1712585164995,76.21,71920.7839,19.1,-0.34276,0.0001,18.28161]
[1712585169207,76.2,71919.2792,19.1,-0.34289,0.0001,18.2838]
[1712585169689,76.19,71919.1515,19.1,-0.3429,0.0001,18.28392]
[1712585170290,76.19,71919.1515,19.1,-0.3429,0.0001,18.28392]
[1712585171063,76.19,71923.7917,19.1,-0.34245,0.0001,18.27595]
[1712585171158,76.19,71923.7917,19.1,-0.34245,0.0001,18.27595]
[1712585171750,76.19,71923.7917,19.1,-0.34245,0.0001,18.27595]
[1712585172162,76.19,71925.6541,19.1,-0.34226,0.0001,18.2727]
[1712585172434,76.19,71925.6541,19.1,-0.34226,0.0001,18.2727]
[1712585172953,76.19,71920.7244,19.1,-0.34274,0.0001,18.28101]
[1712585174616,76.18,71918.5181,19.1,-0.34295,0.0001,18.28468]
[1712585174699,76.18,71918.5181,19.1,-0.34295,0.0001,18.28468]
[1712585176632,76.13,71909.876,19.1,-0.3437,0.0001,18.29757]
[1712585182108,76.12,71912.2514,19.1,-0.34344,0.0001,18.29303]
[1712585182987,76.12,71912.2514,19.1,-0.34344,0.0001,18.29303]
[1712585184094,76.11,71909.857,19.1,-0.34367,0.0001,18.29699]
[1712585187912,76.1,71902.5937,19.1,-0.34435,0.0001,18.30879]
[1712585190611,76.09,71908.3497,19.1,-0.34378,0.0001,18.29879]
[1712585191018,76.09,71908.3497,19.1,-0.34378,0.0001,18.29879]
[1712585191100,76.09,71908.3497,19.1,-0.34378,0.0001,18.29879]
[1712585193760,76.08,71900.2284,19.1,-0.34453,0.0001,18.30803]
[1712585193876,76.08,71900.2284,19.1,-0.34453,0.0001,18.30803]
[1712585200357,76.07,71896.4591,19.1,-0.34487,0.0001,18.3138]
[1712585202486,76.06,71889.9552,19.1,-0.34549,0.0001,18.32451]
[1712585203923,76.06,71889.9552,19.1,-0.34549,0.0001,18.32451]
[1712585203947,76.06,71889.9552,19.1,-0.34549,0.0001,18.32451]
[1712585204017,76.06,71889.9552,19.1,-0.34549,0.0001,18.32451]
[1712585204339,76.06,71885.0015,19.1,-0.34597,0.0001,18.33272]
[1712585205446,76.05,71859.5927,19.1,-0.34845,0.0001,18.37454]
[1712585205990,76.05,71859.5927,19.1,-0.34845,0.0001,18.37454]
[1712585207323,76.05,71857.2457,19.1,-0.34867,0.0001,18.37834]
[1712585208014,76.05,71857.2457,19.1,-0.34867,0.0001,18.37834]
[1712585208233,76.05,71857.2457,19.1,-0.34867,0.0001,18.37834]
[1712585208868,76.05,71859.069,19.1,-0.34849,0.0001,18.37528]
[1712585211353,76.05,71857.9589,19.1,-0.3486,0.0001,18.37702]
[1712585211405,76.05,71857.9589,19.1,-0.3486,0.0001,18.37702]
[1712585211671,76.05,71857.9589,19.1,-0.3486,0.0001,18.37702]
[1712585211734,76.05,71857.9589,19.1,-0.3486,0.0001,18.37702]
[1712585211816,76.05,71857.9589,19.1,-0.3486,0.0001,18.37702]
[1712585212649,76.05,71855.1159,19.1,-0.34887,0.0001,18.38163]
[1712585212722,76.05,71855.1159,19.1,-0.34887,0.0001,18.38163]
[1712585213286,76.05,71855.1159,19.1,-0.34887,0.0001,18.38163]
[1712585213761,76.04,71850.4509,19.1,-0.34933,0.0001,18.38919]
[1712585217402,76.01,71834.9275,19.1,-0.35079,0.0001,18.41329]
[1712585220673,76.0,71838.3936,19.1,-0.35044,0.0001,18.4075]
[1712585226440,75.99,71831.3219,19.1,-0.35112,0.0001,18.41853]
[1712585227535,75.97,71825.1831,19.1,-0.35168,0.0001,18.42766]
[1712585227612,75.97,71825.1831,19.1,-0.35168,0.0001,18.42766]
[1712585230413,75.96,71821.5511,19.1,-0.35203,0.0001,18.43333]
[1712585231008,75.96,71821.5511,19.1,-0.35203,0.0001,18.43333]
[1712585231031,75.96,71821.5511,19.1,-0.35203,0.0001,18.43333]
[1712585231333,75.96,71821.5511,19.1,-0.35203,0.0001,18.43333]
[1712585231445,75.96,71821.5511,19.1,-0.35203,0.0001,18.43333]
[1712585233409,75.96,71820.7031,19.1,-0.35211,0.0001,18.43453]
[1712585233595,75.96,71806.9257,19.1,-0.35346,0.0001,18.45641]
[1712585233973,75.96,71806.9257,19.1,-0.35346,0.0001,18.45641]
[1712585234006,75.96,71806.9257,19.1,-0.35346,0.0001,18.45641]
[1712585234099,75.96,71806.9257,19.1,-0.35346,0.0001,18.45641]
[1712585234347,75.96,71806.9257,19.1,-0.35346,0.0001,18.45641]
[1712585234428,75.96,71806.9257,19.1,-0.35346,0.0001,18.45641]
[1712585234633,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585234696,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585234726,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585234875,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585234885,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585235043,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585235172,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585235334,75.96,71805.5248,19.1,-0.3536,0.0001,18.45858]
[1712585235847,75.95,71791.928,19.1,-0.35494,0.0001,18.47992]
[1712585237391,75.95,71782.7525,19.1,-0.35584,0.0001,18.49424]
[1712585237948,75.95,71772.8903,19.1,-0.35682,0.0001,18.5095]
[1712585238408,75.95,71772.8903,19.1,-0.35682,0.0001,18.5095]
[1712585239390,75.95,71771.0315,19.1,-0.357,0.0001,18.51235]
[1712585239394,75.95,71771.0315,19.1,-0.357,0.0001,18.51235]
[1712585239508,75.95,71771.0315,19.1,-0.357,0.0001,18.51235]
[1712585242487,75.95,71770.2598,19.1,-0.35707,0.0001,18.51345]
[1712585244123,75.95,71769.8307,19.1,-0.35711,0.0001,18.51407]
[1712585244174,75.95,71769.8307,19.1,-0.35711,0.0001,18.51407]
[1712585244334,75.95,71769.8307,19.1,-0.35711,0.0001,18.51407]
[1712585244821,75.95,71769.8307,19.1,-0.35711,0.0001,18.51407]
[1712585245004,75.95,71769.8307,19.1,-0.35711,0.0001,18.51407]
[1712585245622,75.95,71771.795,19.1,-0.35692,0.0001,18.51102]
[1712585245965,75.95,71771.795,19.1,-0.35692,0.0001,18.51102]
[1712585246074,75.95,71771.795,19.1,-0.35692,0.0001,18.51102]
[1712585246336,75.95,71771.795,19.1,-0.35692,0.0001,18.51102]
[1712585246431,75.95,71771.795,19.1,-0.35692,0.0001,18.51102]
[1712585246654,75.95,71767.8562,19.1,-0.3573,0.0001,18.51706]
[1712585247768,75.94,71759.9346,19.1,-0.35809,0.0001,18.52918]
[1712585248159,75.94,71759.9346,19.1,-0.35809,0.0001,18.52918]
[1712585248917,75.94,71757.2336,19.1,-0.35835,0.0001,18.53328]
[1712585248955,75.94,71757.2336,19.1,-0.35835,0.0001,18.53328]
[1712585249081,75.94,71757.2336,19.1,-0.35835,0.0001,18.53328]
[1712585249605,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585250161,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585250363,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585250503,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585250562,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585250748,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585251020,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585251138,75.94,71741.9508,19.1,-0.35986,0.0001,18.55638]
[1712585251621,75.94,71724.7145,19.1,-0.36155,0.0001,18.57805]
[1712585251751,75.94,71724.7145,19.1,-0.36155,0.0001,18.57805]
[1712585252128,75.94,71724.7145,19.1,-0.36155,0.0001,18.57805]
[1712585252525,75.94,71724.7145,19.1,-0.36155,0.0001,18.57805]
[1712585252699,75.94,71714.6902,19.1,-0.36255,0.0001,18.59289]
[1712585252789,75.94,71714.6902,19.1,-0.36255,0.0001,18.59289]
[1712585253321,75.94,71714.6902,19.1,-0.36255,0.0001,18.59289]
[1712585253530,75.93,71714.1776,19.1,-0.3626,0.0001,18.59362]
[1712585254146,75.93,71715.6709,19.1,-0.36244,0.0001,18.59134]
[1712585254179,75.93,71715.6709,19.1,-0.36244,0.0001,18.59134]
[1712585254583,75.93,71715.6709,19.1,-0.36244,0.0001,18.59134]
[1712585255835,75.93,71712.3223,19.1,-0.36277,0.0001,18.59618]
[1712585255923,75.93,71712.3223,19.1,-0.36277,0.0001,18.59618]
[1712585258615,75.92,71717.475,19.1,-0.36225,0.0001,18.58841]
[1712585258775,75.92,71719.0643,19.1,-0.36209,0.0001,18.58599]
[1712585261129,75.92,71713.8504,19.1,-0.3626,0.0001,18.59368]
[1712585261691,75.92,71696.2516,19.1,-0.36436,0.0001,18.61945]
[1712585262074,75.92,71696.2516,19.1,-0.36436,0.0001,18.61945]
[1712585263717,75.91,71673.0499,19.1,-0.36667,0.0001,18.65284]
[1712585264069,75.91,71673.0499,19.1,-0.36667,0.0001,18.65284]
[1712585264186,75.91,71673.0499,19.1,-0.36667,0.0001,18.65284]
[1712585264400,75.91,71673.0499,19.1,-0.36667,0.0001,18.65284]
[1712585265441,75.91,71673.0499,19.1,-0.36667,0.0001,18.65284]
[1712585265455,75.91,71666.1142,19.1,-0.36736,0.0001,18.66265]
[1712585265779,75.91,71666.1142,19.1,-0.36736,0.0001,18.66265]
[1712585265885,75.91,71666.1142,19.1,-0.36736,0.0001,18.66265]
[1712585266195,75.91,71666.1142,19.1,-0.36736,0.0001,18.66265]
[1712585266726,75.91,71688.5983,19.1,-0.36511,0.0001,18.63035]
[1712585267270,75.91,71688.5983,19.1,-0.36511,0.0001,18.63035]
[1712585267732,75.9,71704.9457,19.1,-0.36347,0.0001,18.60644]
[1712585268215,75.9,71704.9457,19.1,-0.36347,0.0001,18.60644]
[1712585270539,75.9,71694.8684,19.1,-0.36447,0.0001,18.62101]
[1712585270676,75.9,71694.8684,19.1,-0.36447,0.0001,18.62101]
[1712585271513,75.9,71693.053,19.1,-0.36465,0.0001,18.62361]
[1712585271732,75.9,71693.053,19.1,-0.36465,0.0001,18.62361]
[1712585272709,75.89,71681.3806,19.1,-0.36581,0.0001,18.64044]
[1712585272883,75.89,71669.5596,19.1,-0.36699,0.0001,18.65731]
[1712585273853,75.89,71667.7209,19.1,-0.36717,0.0001,18.65986]
[1712585274357,75.89,71667.7209,19.1,-0.36717,0.0001,18.65986]
[1712585275379,75.89,71667.7209,19.1,-0.36717,0.0001,18.65986]
[1712585275998,75.89,71673.9602,19.1,-0.36654,0.0001,18.65089]
[1712585276509,75.89,71673.9602,19.1,-0.36654,0.0001,18.65089]
[1712585276796,75.88,71690.7447,19.1,-0.36486,0.0001,18.62659]
[1712585277632,75.88,71690.7447,19.1,-0.36486,0.0001,18.62659]
[1712585277741,75.88,71690.7447,19.1,-0.36486,0.0001,18.62659]
[1712585277886,75.88,71701.7167,19.1,-0.36376,0.0001,18.61056]
[1712585278004,75.88,71701.7167,19.1,-0.36376,0.0001,18.61056]
[1712585278046,75.88,71701.7167,19.1,-0.36376,0.0001,18.61056]
[1712585278094,75.88,71701.7167,19.1,-0.36376,0.0001,18.61056]
[1712585278824,75.88,71716.0521,19.1,-0.36232,0.0001,18.58937]
[1712585279060,75.88,71716.0521,19.1,-0.36232,0.0001,18.58937]
[1712585279152,75.88,71716.0521,19.1,-0.36232,0.0001,18.58937]
[1712585279221,75.88,71716.0521,19.1,-0.36232,0.0001,18.58937]
[1712585279267,75.88,71716.0521,19.1,-0.36232,0.0001,18.58937]
[1712585279304,75.88,71716.0521,19.1,-0.36232,0.0001,18.58937]
[1712585281333,75.87,71723.0139,19.1,-0.36162,0.0001,18.5789]
[1712585281797,75.87,71723.0139,19.1,-0.36162,0.0001,18.5789]
[1712585282253,75.87,71722.3316,19.1,-0.36169,0.0001,18.57985]
[1712585282382,75.87,71722.3316,19.1,-0.36169,0.0001,18.57985]
[1712585283525,75.87,71725.292,19.1,-0.36139,0.0001,18.57537]
[1712585283650,75.87,71725.292,19.1,-0.36139,0.0001,18.57537]
[1712585284336,75.87,71732.3169,19.1,-0.36069,0.0001,18.5648]
[1712585284851,75.86,71751.3185,19.1,-0.3588,0.0001,18.53603]
[1712585286280,75.86,71751.7929,19.1,-0.35875,0.0001,18.53527]
[1712585286869,75.86,71737.0513,19.1,-0.36021,0.0001,18.55756]
[1712585289737,75.86,71736.2744,19.1,-0.36028,0.0001,18.55863]
[1712585290358,75.85,71727.55,19.1,-0.36115,0.0001,18.57166]
[1712585291475,75.85,71724.8341,19.1,-0.36141,0.0001,18.57566]
[1712585293445,75.85,71722.0163,19.1,-0.36169,0.0001,18.57972]
[1712585293643,75.85,71722.0163,19.1,-0.36169,0.0001,18.57972]
[1712585293791,75.85,71722.0163,19.1,-0.36169,0.0001,18.57972]
[1712585294366,75.85,71734.413,19.1,-0.36045,0.0001,18.56111]
[1712585295881,75.84,71742.6193,19.1,-0.35963,0.0001,18.54872]
[1712585296244,75.84,71747.485,19.1,-0.35915,0.0001,18.54134]
[1712585296271,75.84,71747.485,19.1,-0.35915,0.0001,18.54134]
[1712585296290,75.84,71747.485,19.1,-0.35915,0.0001,18.54134]
[1712585296489,75.84,71747.485,19.1,-0.35915,0.0001,18.54134]
[1712585296713,75.84,71747.485,19.1,-0.35915,0.0001,18.54134]
[1712585297263,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585297329,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585297452,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585297557,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585297841,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585297891,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585298102,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585298115,75.84,71748.1441,19.1,-0.35908,0.0001,18.54034]
[1712585298950,75.84,71783.9105,19.1,-0.35553,0.0001,18.48514]
[1712585299271,75.84,71783.9105,19.1,-0.35553,0.0001,18.48514]
[1712585299377,75.84,71783.9105,19.1,-0.35553,0.0001,18.48514]
[1712585300748,75.84,71790.1182,19.1,-0.35491,0.0001,18.47537]
[1712585301663,75.84,71787.3206,19.1,-0.35519,0.0001,18.47971]
[1712585307525,75.83,71782.4017,19.1,-0.35566,0.0001,18.48707]
[1712585307788,75.83,71782.4017,19.1,-0.35566,0.0001,18.48707]
[1712585309509,75.82,71762.4284,19.1,-0.35763,0.0001,18.51791]
[1712585311489,75.82,71753.1728,19.1,-0.35852,0.0001,18.52792]
[1712585312714,75.82,71752.4239,19.1,-0.3586,0.0001,18.52903]
[1712585312873,75.82,71752.4239,19.1,-0.3586,0.0001,18.52903]
[1712585313221,75.82,71748.191,19.1,-0.35901,0.0001,18.53545]
[1712585313450,75.82,71748.191,19.1,-0.35901,0.0001,18.53545]
[1712585313710,75.82,71748.191,19.1,-0.35901,0.0001,18.53545]
[1712585313946,75.82,71748.191,19.1,-0.35901,0.0001,18.53545]
[1712585314184,75.82,71754.09,19.1,-0.35843,0.0001,18.52642]
[1712585314466,75.82,71754.09,19.1,-0.35843,0.0001,18.52642]
[1712585314751,75.82,71754.09,19.1,-0.35843,0.0001,18.52642]
[1712585315063,75.82,71770.908,19.1,-0.35676,0.0001,18.50053]
[1712585316055,75.82,71770.908,19.1,-0.35676,0.0001,18.50053]
[1712585316522,75.82,71765.2282,19.1,-0.35732,0.0001,18.50929]
[1712585318238,75.81,71765.6604,19.1,-0.35727,0.0001,18.50858]
[1712585318837,75.81,71765.6604,19.1,-0.35727,0.0001,18.50858]
[1712585318913,75.81,71765.6604,19.1,-0.35727,0.0001,18.50858]
[1712585319091,75.81,71782.2719,19.1,-0.35562,0.0001,18.48274]
[1712585319718,75.81,71782.2719,19.1,-0.35562,0.0001,18.48274]
[1712585319952,75.81,71782.2719,19.1,-0.35562,0.0001,18.48274]
[1712585320806,75.81,71797.0156,19.1,-0.35416,0.0001,18.45956]
[1712585322111,75.81,71830.2316,19.1,-0.35088,0.0001,18.40647]
[1712585323867,75.81,71832.1628,19.1,-0.35069,0.0001,18.40329]
[1712585324123,75.81,71832.1628,19.1,-0.35069,0.0001,18.40329]
[1712585324131,75.81,71829.9853,19.1,-0.3509,0.0001,18.40675]
[1712585326025,75.8,71829.3057,19.1,-0.35097,0.0001,18.40779]
[1712585330670,75.79,71816.5754,19.1,-0.3522,0.0001,18.42793]
[1712585331280,75.79,71808.0072,19.1,-0.35304,0.0001,18.44153]
[1712585331374,75.79,71808.0072,19.1,-0.35304,0.0001,18.44153]
[1712585331731,75.79,71808.0072,19.1,-0.35304,0.0001,18.44153]
[1712585331749,75.79,71808.0072,19.1,-0.35304,0.0001,18.44153]
[1712585333189,75.79,71823.9054,19.1,-0.35147,0.0001,18.41592]
[1712585333598,75.79,71823.9054,19.1,-0.35147,0.0001,18.41592]
[1712585334010,75.79,71823.9054,19.1,-0.35147,0.0001,18.41592]
[1712585334464,75.78,71836.4469,19.1,-0.35023,0.0001,18.39558]
[1712585334783,75.78,71836.4469,19.1,-0.35023,0.0001,18.39558]
[1712585335627,75.78,71841.2205,19.1,-0.34976,0.0001,18.38777]
[1712585335637,75.78,71841.2205,19.1,-0.34976,0.0001,18.38777]
[1712585336212,75.78,71856.3778,19.1,-0.34826,0.0001,18.36291]
[1712585336240,75.78,71856.3778,19.1,-0.34826,0.0001,18.36291]
[1712585337750,75.78,71865.8305,19.1,-0.34734,0.0001,18.34727]
[1712585337918,75.78,71865.8305,19.1,-0.34734,0.0001,18.34727]
[1712585338103,75.78,71865.8305,19.1,-0.34734,0.0001,18.34727]
[1712585338130,75.78,71865.8305,19.1,-0.34734,0.0001,18.34727]
[1712585338802,75.78,71876.554,19.1,-0.34628,0.0001,18.32942]
[1712585339193,75.78,71876.554,19.1,-0.34628,0.0001,18.32942]
[1712585340878,75.78,71882.4493,19.1,-0.3457,0.0001,18.31945]
[1712585341021,75.78,71882.4493,19.1,-0.3457,0.0001,18.31945]
[1712585341897,75.78,71885.0456,19.1,-0.34544,0.0001,18.31505]
[1712585343614,75.77,71900.7604,19.1,-0.3439,0.0001,18.28846]
[1712585343692,75.77,71900.7604,19.1,-0.3439,0.0001,18.28846]
[1712585343839,75.77,71900.7604,19.1,-0.3439,0.0001,18.28846]
[1712585344671,75.77,71899.3452,19.1,-0.34404,0.0001,18.29077]
[1712585345299,75.77,71885.1649,19.1,-0.34542,0.0001,18.31466]
[1712585347998,75.77,71883.1517,19.1,-0.34562,0.0001,18.31794]
[1712585348094,75.77,71883.1517,19.1,-0.34562,0.0001,18.31794]
[1712585348174,75.77,71883.1517,19.1,-0.34562,0.0001,18.31794]
[1712585348227,75.77,71883.1517,19.1,-0.34562,0.0001,18.31794]
[1712585350272,75.76,71875.8609,19.1,-0.34632,0.0001,18.33003]
[1712585350311,75.76,71858.3902,19.1,-0.34803,0.0001,18.35895]
[1712585351565,75.76,71845.3962,19.1,-0.34931,0.0001,18.3802]
[1712585351747,75.76,71845.3962,19.1,-0.34931,0.0001,18.3802]
[1712585352034,75.76,71845.3962,19.1,-0.34931,0.0001,18.3802]
[1712585353617,75.75,71867.5205,19.1,-0.34713,0.0001,18.34358]
[1712585354863,75.75,71870.7393,19.1,-0.34681,0.0001,18.33817]
[1712585355010,75.75,71870.7393,19.1,-0.34681,0.0001,18.33817]
[1712585355852,75.75,71865.3227,19.1,-0.34733,0.0001,18.3471]
[1712585356705,75.75,71850.4581,19.1,-0.34879,0.0001,18.3716]
[1712585356939,75.75,71850.4581,19.1,-0.34879,0.0001,18.3716]
[1712585358633,75.75,71844.3822,19.1,-0.34939,0.0001,18.38148]
[1712585359374,75.75,71865.6006,19.1,-0.3473,0.0001,18.34651]
[1712585359439,75.75,71865.6006,19.1,-0.3473,0.0001,18.34651]
[1712585360687,75.75,71867.147,19.1,-0.34715,0.0001,18.34393]
[1712585361042,75.75,71867.147,19.1,-0.34715,0.0001,18.34393]
[1712585361401,75.74,71846.963,19.1,-0.34913,0.0001,18.37719]
[1712585364067,75.74,71843.8296,19.1,-0.34943,0.0001,18.38222]
[1712585366367,75.74,71852.1785,19.1,-0.34861,0.0001,18.36847]
[1712585366692,75.74,71862.7813,19.1,-0.34757,0.0001,18.35095]
[1712585368717,75.74,71868.3399,19.1,-0.34702,0.0001,18.34165]
[1712585371461,75.73,71851.9769,19.1,-0.34859,0.0001,18.36436]
[1712585374634,75.72,71853.1435,19.1,-0.34846,0.0001,18.36219]
[1712585374653,75.72,71853.1435,19.1,-0.34846,0.0001,18.36219]
[1712585375298,75.72,71853.1435,19.1,-0.34846,0.0001,18.36219]
[1712585376509,75.72,71833.2262,19.1,-0.35041,0.0001,18.39462]
[1712585376777,75.72,71833.2262,19.1,-0.35041,0.0001,18.39462]
[1712585376938,75.72,71833.2262,19.1,-0.35041,0.0001,18.39462]
[1712585377932,75.72,71827.629,19.1,-0.35096,0.0001,18.40364]
[1712585378187,75.72,71827.629,19.1,-0.35096,0.0001,18.40364]
[1712585378360,75.72,71827.629,19.1,-0.35096,0.0001,18.40364]
[1712585378673,75.71,71828.9338,19.1,-0.35083,0.0001,18.40147]
[1712585378849,75.71,71828.9338,19.1,-0.35083,0.0001,18.40147]
[1712585379164,75.71,71828.9338,19.1,-0.35083,0.0001,18.40147]
[1712585379499,75.71,71822.0826,19.1,-0.3515,0.0001,18.41248]
[1712585380265,75.71,71822.0826,19.1,-0.3515,0.0001,18.41248]
[1712585381522,75.71,71809.3647,19.1,-0.35276,0.0001,18.43281]
[1712585381755,75.71,71809.6614,19.1,-0.35272,0.0001,18.43226]
[1712585381890,75.71,71809.6614,19.1,-0.35272,0.0001,18.43226]
[1712585382033,75.71,71809.6614,19.1,-0.35272,0.0001,18.43226]
[1712585384515,75.7,71800.4512,19.1,-0.35363,0.0001,18.44676]
[1712585385145,75.7,71810.0049,19.1,-0.35268,0.0001,18.43147]
[1712585385159,75.7,71810.0049,19.1,-0.35268,0.0001,18.43147]
[1712585385331,75.7,71810.0049,19.1,-0.35268,0.0001,18.43147]
[1712585387421,75.69,71802.2446,19.1,-0.35343,0.0001,18.44362]
[1712585388448,75.69,71804.1647,19.1,-0.35324,0.0001,18.44049]
[1712585389118,75.69,71804.1647,19.1,-0.35324,0.0001,18.44049]
[1712585392361,75.68,71800.9949,19.1,-0.35353,0.0001,18.44522]
[1712585393333,75.68,71800.9024,19.1,-0.35354,0.0001,18.44528]
[1712585394856,75.67,71801.9981,19.1,-0.35342,0.0001,18.44338]
[1712585396566,75.67,71801.2637,19.1,-0.35349,0.0001,18.44447]
[1712585401096,75.65,71804.9305,19.1,-0.35311,0.0001,18.43823]
[1712585401241,75.65,71804.9305,19.1,-0.35311,0.0001,18.43823]
[1712585401340,75.65,71804.9305,19.1,-0.35311,0.0001,18.43823]
[1712585401417,75.65,71804.9305,19.1,-0.35311,0.0001,18.43823]
[1712585401453,75.65,71804.9305,19.1,-0.35311,0.0001,18.43823]
[1712585402121,75.65,71804.9305,19.1,-0.35311,0.0001,18.43823]
[1712585403626,75.65,71825.0238,19.1,-0.35111,0.0001,18.40583]
[1712585404017,75.65,71834.4866,19.1,-0.35018,0.0001,18.39042]
[1712585405702,75.64,71814.3218,19.1,-0.35216,0.0001,18.42292]
[1712585406108,75.64,71814.3218,19.1,-0.35216,0.0001,18.42292]
[1712585406741,75.64,71814.3218,19.1,-0.35216,0.0001,18.42292]
[1712585406800,75.64,71814.3218,19.1,-0.35216,0.0001,18.42292]
[1712585407597,75.64,71814.3218,19.1,-0.35216,0.0001,18.42292]
[1712585407716,75.64,71835.6901,19.1,-0.35005,0.0001,18.38823]
[1712585407876,75.64,71835.6901,19.1,-0.35005,0.0001,18.38823]
[1712585409405,75.64,71832.7934,19.1,-0.35033,0.0001,18.3929]
[1712585410395,75.64,71839.415,19.1,-0.34967,0.0001,18.38206]
[1712585410961,75.64,71837.4215,19.1,-0.34987,0.0001,18.38528]
[1712585411989,75.64,71836.9808,19.1,-0.34991,0.0001,18.38595]
[1712585414882,75.63,71831.7122,19.1,-0.35042,0.0001,18.3944]
[1712585417048,75.63,71823.8199,19.1,-0.3512,0.0001,18.40709]
[1712585418989,75.62,71833.2573,19.1,-0.35026,0.0001,18.39168]
[1712585419575,75.62,71833.2573,19.1,-0.35026,0.0001,18.39168]
[1712585420056,75.62,71836.4703,19.1,-0.34994,0.0001,18.3864]
[1712585420532,75.62,71836.4703,19.1,-0.34994,0.0001,18.3864]
[1712585422230,75.62,71836.4493,19.1,-0.34994,0.0001,18.38636]
[1712585422689,75.62,71836.4493,19.1,-0.34994,0.0001,18.38636]
[1712585422729,75.62,71836.4493,19.1,-0.34994,0.0001,18.38636]
[1712585422787,75.62,71836.4493,19.1,-0.34994,0.0001,18.38636]
[1712585423221,75.62,71836.4493,19.1,-0.34994,0.0001,18.38636]
[1712585423384,75.62,71836.4493,19.1,-0.34994,0.0001,18.38636]
[1712585424291,75.62,71835.46,19.1,-0.35003,0.0001,18.38793]
[1712585424448,75.62,71859.4216,19.1,-0.34767,0.0001,18.34845]
[1712585429480,75.61,71868.8488,19.1,-0.34673,0.0001,18.33247]
[1712585434904,75.6,71870.0865,19.1,-0.34656,0.0001,18.32592]
[1712585434963,75.6,71870.0865,19.1,-0.34656,0.0001,18.32592]
[1712585434977,75.6,71870.0865,19.1,-0.34656,0.0001,18.32592]
[1712585435332,75.6,71870.0865,19.1,-0.34656,0.0001,18.32592]
[1712585436814,75.6,71873.0841,19.1,-0.34626,0.0001,18.32085]
[1712585436916,75.59,71891.1277,19.1,-0.34449,0.0001,18.29037]
[1712585439163,75.59,71891.1793,19.1,-0.34448,0.0001,18.29012]
[1712585439557,75.59,71891.1793,19.1,-0.34448,0.0001,18.29012]
[1712585441952,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585441976,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442168,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442373,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442528,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442543,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442599,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442643,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585442817,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585443152,75.58,71907.3735,19.1,-0.34288,0.0001,18.2623]
[1712585444818,75.58,71908.6334,19.1,-0.34275,0.0001,18.26008]
[1712585445024,75.58,71965.3942,19.1,-0.33722,0.0001,18.16093]
[1712585445142,75.58,71965.3942,19.1,-0.33722,0.0001,18.16093]
[1712585445159,75.58,71965.3942,19.1,-0.33722,0.0001,18.16093]
[1712585446028,75.58,71985.9141,19.1,-0.33522,0.0001,18.12425]
[1712585446355,75.58,71985.9141,19.1,-0.33522,0.0001,18.12425]
[1712585446376,75.58,71985.9141,19.1,-0.33522,0.0001,18.12425]
[1712585449080,75.56,71986.2582,19.1,-0.33516,0.0001,18.12294]
[1712585449270,75.56,71986.2582,19.1,-0.33516,0.0001,18.12294]
[1712585451039,75.56,71986.1138,19.1,-0.33517,0.0001,18.12311]
[1712585453231,75.55,71995.6334,19.1,-0.33423,0.0001,18.10559]
[1712585456091,75.55,71991.6812,19.1,-0.33461,0.0001,18.1126]
[1712585456274,75.55,71991.6812,19.1,-0.33461,0.0001,18.1126]
[1712585456965,75.55,71991.6812,19.1,-0.33461,0.0001,18.1126]
[1712585457435,75.55,71990.5747,19.1,-0.33471,0.0001,18.11452]
[1712585458948,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585459101,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585459460,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585459515,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585459779,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585459785,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585460031,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585460119,75.54,71990.8844,19.1,-0.33467,0.0001,18.11384]
[1712585460347,75.54,71992.9425,19.1,-0.33447,0.0001,18.11004]
[1712585461136,75.54,72012.2869,19.1,-0.3326,0.0001,18.07475]
[1712585461291,75.54,72012.2869,19.1,-0.3326,0.0001,18.07475]
[1712585462145,75.54,72037.2763,19.1,-0.33018,0.0001,18.02863]
[1712585462787,75.54,72037.2763,19.1,-0.33018,0.0001,18.02863]
[1712585462961,75.54,72037.2763,19.1,-0.33018,0.0001,18.02863]
[1712585463152,75.54,72056.1552,19.1,-0.32836,0.0001,17.99336]
[1712585464244,75.54,72046.6421,19.1,-0.32928,0.0001,18.01111]
[1712585464924,75.54,72046.6421,19.1,-0.32928,0.0001,18.01111]
[1712585465806,75.54,72046.6421,19.1,-0.32928,0.0001,18.01111]
[1712585465863,75.54,72046.6421,19.1,-0.32928,0.0001,18.01111]
[1712585466442,75.53,72039.9248,19.1,-0.32992,0.0001,18.02358]
[1712585467841,75.53,72038.3745,19.1,-0.33007,0.0001,18.02641]
[1712585468098,75.53,72038.3745,19.1,-0.33007,0.0001,18.02641]
[1712585468184,75.53,72022.0835,19.1,-0.33163,0.0001,18.0564]
[1712585468620,75.53,72022.0835,19.1,-0.33163,0.0001,18.0564]
[1712585471757,75.53,72033.6062,19.1,-0.33051,0.0001,18.03492]
[1712585472037,75.53,72033.6062,19.1,-0.33051,0.0001,18.03492]
[1712585472120,75.53,72033.6062,19.1,-0.33051,0.0001,18.03492]
[1712585474185,75.52,72024.4979,19.1,-0.33139,0.0001,18.05169]
[1712585474226,75.52,72044.1238,19.1,-0.32949,0.0001,18.01526]
[1712585474981,75.52,72044.1238,19.1,-0.32949,0.0001,18.01526]
[1712585475057,75.52,72044.1238,19.1,-0.32949,0.0001,18.01526]
[1712585475143,75.52,72044.1238,19.1,-0.32949,0.0001,18.01526]
[1712585475390,75.52,72043.3944,19.1,-0.32956,0.0001,18.01658]
[1712585476647,75.52,72034.4599,19.1,-0.33042,0.0001,18.03309]
[1712585478609,75.52,72018.5865,19.1,-0.33194,0.0001,18.06226]
[1712585481853,75.51,72023.5769,19.1,-0.33145,0.0001,18.05286]
[1712585482472,75.51,72028.8923,19.1,-0.33094,0.0001,18.04298]
[1712585482652,75.51,72028.8923,19.1,-0.33094,0.0001,18.04298]
[1712585482796,75.51,72028.8923,19.1,-0.33094,0.0001,18.04298]
[1712585482903,75.51,72028.8923,19.1,-0.33094,0.0001,18.04298]
[1712585486288,75.5,72009.5117,19.1,-0.3328,0.0001,18.07836]
[1712585486624,75.5,72009.5117,19.1,-0.3328,0.0001,18.07836]
[1712585486652,75.5,72009.5117,19.1,-0.3328,0.0001,18.07836]
[1712585486729,75.5,72009.5117,19.1,-0.3328,0.0001,18.07836]
[1712585486821,75.5,72009.5117,19.1,-0.3328,0.0001,18.07836]
[1712585486822,75.5,72009.5117,19.1,-0.3328,0.0001,18.07836]
[1712585488348,75.5,72028.6198,19.1,-0.33094,0.0001,18.04303]
[1712585490377,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585490436,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585490620,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585490767,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585490991,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585491212,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585491270,75.49,72020.3639,19.1,-0.33173,0.0001,18.05812]
[1712585491818,75.49,72020.3639,19.1,-0.3317,0.0001,18.05392]
[1712585492354,75.49,72005.1299,19.1,-0.33318,0.0001,18.08184]
[1712585493362,75.49,71987.9361,19.1,-0.33484,0.0001,18.11291]
[1712585497214,75.48,71983.278,19.1,-0.33528,0.0001,18.12107]
[1712585497600,75.48,71984.2374,19.1,-0.33518,0.0001,18.11926]
[1712585498244,75.48,71984.2374,19.1,-0.33518,0.0001,18.11926]
[1712585498269,75.48,71984.2374,19.1,-0.33518,0.0001,18.11926]
[1712585498409,75.48,71981.943,19.1,-0.3354,0.0001,18.12331]
[1712585498816,75.48,71981.943,19.1,-0.3354,0.0001,18.12331]
[1712585499346,75.48,71981.943,19.1,-0.3354,0.0001,18.12331]
[1712585502424,75.47,71956.3077,19.1,-0.33788,0.0001,18.16888]
[1712585503073,75.47,71956.3077,19.1,-0.33788,0.0001,18.16888]
[1712585506723,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585506755,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585506803,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585506906,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585506913,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585507087,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585507153,75.47,71957.7937,19.1,-0.33773,0.0001,18.16604]
[1712585508447,75.47,71979.2135,19.1,-0.33564,0.0001,18.1277]
[1712585508548,75.47,71979.2135,19.1,-0.33564,0.0001,18.1277]
[1712585508626,75.47,71979.2135,19.1,-0.33564,0.0001,18.1277]
[1712585509559,75.46,71973.5392,19.1,-0.33619,0.0001,18.13786]
[1712585509569,75.46,71973.5392,19.1,-0.33619,0.0001,18.13786]
[1712585509654,75.46,71973.5392,19.1,-0.33619,0.0001,18.13786]
[1712585509662,75.46,71973.5392,19.1,-0.33619,0.0001,18.13786]
[1712585509733,75.46,71973.5392,19.1,-0.33619,0.0001,18.13786]
[1712585510670,75.46,71966.3678,19.1,-0.33689,0.0001,18.15065]
[1712585511767,75.46,71975.9583,19.1,-0.33595,0.0001,18.13346]
[1712585513013,75.46,71981.9193,19.1,-0.33537,0.0001,18.12273]
[1712585513304,75.46,71981.9193,19.1,-0.33537,0.0001,18.12273]
[1712585513512,75.46,71972.4935,19.1,-0.33629,0.0001,18.13963]
[1712585513556,75.46,71972.4935,19.1,-0.33629,0.0001,18.13963]
[1712585516369,75.46,71969.2517,19.1,-0.3366,0.0001,18.14537]
[1712585516534,75.46,71969.0364,19.1,-0.33662,0.0001,18.14572]
[1712585522570,75.46,71973.6582,19.1,-0.33616,0.0001,18.13731]
[1712585524756,75.45,71973.0869,19.1,-0.33621,0.0001,18.13828]
[1712585524769,75.45,71973.0869,19.1,-0.33621,0.0001,18.13828]
[1712585528714,75.45,71974.3244,19.1,-0.33608,0.0001,18.13586]
[1712585528784,75.45,71974.3244,19.1,-0.33608,0.0001,18.13586]
[1712585530237,75.45,71977.9512,19.1,-0.33573,0.0001,18.12926]
[1712585535661,75.43,71988.9702,19.1,-0.33464,0.0001,18.10894]
[1712585540410,75.43,71976.4431,19.1,-0.33584,0.0001,18.1312]
[1712585540481,75.43,71976.4431,19.1,-0.33584,0.0001,18.1312]
[1712585540537,75.43,71976.4431,19.1,-0.33584,0.0001,18.1312]
[1712585540736,75.42,71976.2372,19.1,-0.33585,0.0001,18.13149]
[1712585540742,75.42,71976.2372,19.1,-0.33585,0.0001,18.13149]
[1712585540791,75.42,71976.2372,19.1,-0.33585,0.0001,18.13149]
[1712585540914,75.42,71976.2372,19.1,-0.33585,0.0001,18.13149]
[1712585541576,75.42,71964.2595,19.1,-0.33702,0.0001,18.15287]
[1712585543153,75.42,71960.9402,19.1,-0.33734,0.0001,18.15875]
[1712585543628,75.42,71960.9402,19.1,-0.33734,0.0001,18.15875]
[1712585543632,75.42,71960.9402,19.1,-0.33734,0.0001,18.15875]
[1712585543971,75.42,71961.4066,19.1,-0.33729,0.0001,18.15787]
[1712585544051,75.42,71961.4066,19.1,-0.33729,0.0001,18.15787]
[1712585544319,75.42,71961.4066,19.1,-0.33729,0.0001,18.15787]
[1712585545693,75.42,71973.6748,19.1,-0.3361,0.0001,18.13592]
[1712585545701,75.42,71973.6748,19.1,-0.3361,0.0001,18.13592]
[1712585545848,75.42,71971.8862,19.1,-0.33627,0.0001,18.1391]
[1712585548325,75.42,71976.3017,19.1,-0.33584,0.0001,18.13113]
[1712585548342,75.42,71976.3017,19.1,-0.33584,0.0001,18.13113]
[1712585548450,75.42,71976.3017,19.1,-0.33584,0.0001,18.13113]
[1712585549586,75.42,71975.4724,19.1,-0.33592,0.0001,18.1326]
[1712585550324,75.42,71965.9373,19.1,-0.33684,0.0001,18.14965]
[1712585550359,75.42,71965.9373,19.1,-0.33684,0.0001,18.14965]
[1712585550378,75.42,71965.9373,19.1,-0.33684,0.0001,18.14965]
[1712585550549,75.41,71961.9806,19.1,-0.33723,0.0001,18.15667]
[1712585550567,75.41,71961.9806,19.1,-0.33723,0.0001,18.15667]
[1712585551189,75.41,71961.9806,19.1,-0.33723,0.0001,18.15667]
[1712585556717,75.41,71964.634,19.1,-0.33693,0.0001,18.14756]
[1712585557003,75.41,71964.634,19.1,-0.33693,0.0001,18.14756]
[1712585562101,75.4,71947.4052,19.1,-0.3386,0.0001,18.17788]
[1712585562105,75.4,71947.4052,19.1,-0.3386,0.0001,18.17788]
[1712585563241,75.4,71944.0561,19.1,-0.33892,0.0001,18.18373]
[1712585568893,75.39,71958.2444,19.1,-0.33753,0.0001,18.15835]
[1712585571303,75.39,71964.0662,19.1,-0.33696,0.0001,18.14793]
[1712585572127,75.39,71964.1671,19.1,-0.33695,0.0001,18.14773]
[1712585572922,75.39,71947.3976,19.1,-0.33858,0.0001,18.17748]
[1712585574136,75.39,71944.0152,19.1,-0.33891,0.0001,18.18341]
[1712585574683,75.39,71942.3668,19.1,-0.33907,0.0001,18.18626]
[1712585575050,75.39,71942.3668,19.1,-0.33907,0.0001,18.18626]
[1712585575445,75.39,71942.3668,19.1,-0.33907,0.0001,18.18626]
[1712585584951,75.37,71941.6387,19.1,-0.33911,0.0001,18.18695]
[1712585586608,75.36,71927.067,19.1,-0.34052,0.0001,18.21227]
[1712585592054,75.35,71933.2852,19.1,-0.33989,0.0001,18.20098]
[1712585597090,75.35,71947.0492,19.1,-0.33853,0.0001,18.17644]
[1712585598401,75.34,71947.295,19.1,-0.33851,0.0001,18.17595]
[1712585604138,75.33,71943.3083,19.1,-0.33888,0.0001,18.18267]
[1712585605292,75.33,71943.1208,19.1,-0.3389,0.0001,18.18294]
[1712585611188,75.32,71939.3255,19.1,-0.33922,0.0001,18.18504]
[1712585613425,75.32,71936.8857,19.1,-0.33945,0.0001,18.1892]
[1712585613574,75.32,71940.5564,19.1,-0.33909,0.0001,18.18267]
[1712585614123,75.32,71940.5564,19.1,-0.33909,0.0001,18.18267]
[1712585616222,75.31,71921.368,19.1,-0.34096,0.0001,18.21615]
[1712585617903,75.31,71915.9589,19.1,-0.34149,0.0001,18.22546]
[1712585617915,75.31,71915.9589,19.1,-0.34149,0.0001,18.22546]
[1712585618091,75.31,71915.9589,19.1,-0.34149,0.0001,18.22546]
[1712585619257,75.3,71913.8196,19.1,-0.34169,0.0001,18.22902]
[1712585622593,75.3,71907.9933,19.1,-0.34225,0.0001,18.23889]
[1712585622599,75.3,71907.9933,19.1,-0.34225,0.0001,18.23889]
[1712585622766,75.3,71907.9933,19.1,-0.34225,0.0001,18.23889]
[1712585622845,75.3,71907.9933,19.1,-0.34225,0.0001,18.23889]
[1712585623739,75.3,71907.9933,19.1,-0.34225,0.0001,18.23889]
[1712585629317,75.29,71903.3964,19.1,-0.34269,0.0001,18.24652]
[1712585634351,75.28,71906.6717,19.1,-0.34235,0.0001,18.24064]
[1712585636564,75.28,71905.7621,19.1,-0.34244,0.0001,18.24211]
[1712585637045,75.28,71905.7621,19.1,-0.34244,0.0001,18.24211]
[1712585637339,75.28,71905.7621,19.1,-0.34244,0.0001,18.24211]
[1712585637902,75.28,71902.5566,19.1,-0.34275,0.0001,18.24757]
[1712585642975,75.27,71904.7905,19.1,-0.34252,0.0001,18.24342]
[1712585643016,75.27,71904.7905,19.1,-0.34252,0.0001,18.24342]
[1712585643762,75.27,71900.9623,19.1,-0.34289,0.0001,18.24997]
[1712585646689,75.26,71897.9835,19.1,-0.34317,0.0001,18.25494]
[1712585646712,75.26,71897.9835,19.1,-0.34317,0.0001,18.25494]
[1712585646824,75.26,71897.9835,19.1,-0.34317,0.0001,18.25494]
[1712585646979,75.26,71897.9835,19.1,-0.34317,0.0001,18.25494]
[1712585647076,75.26,71897.9835,19.1,-0.34317,0.0001,18.25494]
[1712585648475,75.26,71924.8676,19.1,-0.34053,0.0001,18.20821]
[1712585649962,75.26,71927.0713,19.1,-0.34031,0.0001,18.20433]
[1712585652529,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585652737,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585652816,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585652828,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585653157,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585653785,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585653913,75.26,71924.4981,19.1,-0.34056,0.0001,18.20872]
[1712585655106,75.26,71929.9721,19.1,-0.34002,0.0001,18.1991]
[1712585655449,75.25,71946.4717,19.1,-0.3384,0.0001,18.16995]
[1712585655488,75.25,71946.4717,19.1,-0.3384,0.0001,18.16995]
[1712585655548,75.25,71946.4717,19.1,-0.3384,0.0001,18.16995]
[1712585656535,75.25,71966.0734,19.1,-0.33648,0.0001,18.13491]
[1712585661565,75.25,71961.0095,19.1,-0.33696,0.0001,18.14371]
[1712585664420,75.24,71958.1391,19.1,-0.33724,0.0001,18.14873]
[1712585665496,75.24,71959.5561,19.1,-0.3371,0.0001,18.14614]
[1712585665654,75.24,71962.6745,19.1,-0.33679,0.0001,18.14051]
[1712585667756,75.24,71966.8973,19.1,-0.33638,0.0001,18.13288]
[1712585667938,75.24,71966.8973,19.1,-0.33638,0.0001,18.13288]
[1712585668296,75.24,71966.8973,19.1,-0.33638,0.0001,18.13288]
[1712585668849,75.24,71969.4582,19.1,-0.33612,0.0001,18.12823]
[1712585669094,75.24,71969.4582,19.1,-0.33612,0.0001,18.12823]
[1712585669525,75.24,71969.4582,19.1,-0.33612,0.0001,18.12823]
[1712585674657,75.22,71977.573,19.1,-0.33528,0.0001,18.10888]
[1712585675438,75.22,71977.573,19.1,-0.33528,0.0001,18.10888]
[1712585680699,75.21,71967.5918,19.1,-0.33623,0.0001,18.12637]
[1712585685743,75.2,71972.2322,19.1,-0.33576,0.0001,18.11762]
[1712585690778,75.19,71963.1942,19.1,-0.33662,0.0001,18.13346]
[1712585694427,75.18,71960.7357,19.1,-0.33685,0.0001,18.1376]
[1712585697908,75.17,71970.7747,19.1,-0.33585,0.0001,18.1192]
[1712585700636,75.17,71969.8448,19.1,-0.33593,0.0001,18.12063]
[1712585703536,75.16,71969.6737,19.1,-0.33594,0.0001,18.1207]
[1712585703746,75.16,71969.6737,19.1,-0.33594,0.0001,18.1207]
[1712585704135,75.16,71969.6737,19.1,-0.33594,0.0001,18.1207]
[1712585704784,75.16,71969.6737,19.1,-0.33594,0.0001,18.1207]
[1712585709171,75.15,71968.4346,19.1,-0.33604,0.0001,18.12255]
[1712585709180,75.15,71968.4346,19.1,-0.33604,0.0001,18.12255]
[1712585710054,75.15,71965.6493,19.1,-0.33631,0.0001,18.12748]
[1712585710235,75.15,71965.6493,19.1,-0.33631,0.0001,18.12748]
[1712585710259,75.15,71965.6493,19.1,-0.33631,0.0001,18.12748]
[1712585711892,75.14,71956.8419,19.1,-0.33717,0.0001,18.14324]
[1712585712465,75.14,71951.3873,19.1,-0.33769,0.0001,18.15287]
[1712585713975,75.14,71953.233,19.1,-0.33751,0.0001,18.14951]
[1712585715186,75.14,71955.423,19.1,-0.33729,0.0001,18.14554]
[1712585716222,75.14,71957.6677,19.1,-0.33707,0.0001,18.14147]
[1712585719504,75.13,71952.8361,19.1,-0.33753,0.0001,18.1499]
[1712585719507,75.13,71952.8361,19.1,-0.33753,0.0001,18.1499]
[1712585721580,75.13,71951.3532,19.1,-0.33767,0.0001,18.15238]
[1712585721898,75.13,71951.3532,19.1,-0.33767,0.0001,18.15238]
[1712585727425,75.12,71941.1538,19.1,-0.33865,0.0001,18.1702]
[1712585727434,75.12,71941.1538,19.1,-0.33865,0.0001,18.1702]
[1712585728826,75.12,71939.9934,19.1,-0.33876,0.0001,18.17218]
[1712585730805,75.11,71941.196,19.1,-0.33864,0.0001,18.16985]
[1712585731535,75.11,71941.196,19.1,-0.33861,0.0001,18.16567]
[1712585731580,75.11,71941.196,19.1,-0.33861,0.0001,18.16567]
[1712585731604,75.11,71941.196,19.1,-0.33861,0.0001,18.16567]
[1712585735406,75.1,71929.988,19.1,-0.3397,0.0001,18.18522]
[1712585737912,75.1,71928.255,19.1,-0.33986,0.0001,18.18814]
[1712585737953,75.1,71928.255,19.1,-0.33986,0.0001,18.18814]
[1712585738346,75.1,71928.4046,19.1,-0.33984,0.0001,18.18781]
[1712585739071,75.1,71928.4046,19.1,-0.33984,0.0001,18.18781]
[1712585741570,75.09,71923.4265,19.1,-0.34032,0.0001,18.19633]
[1712585742098,75.09,71923.4265,19.1,-0.34032,0.0001,18.19633]
[1712585742107,75.09,71923.4265,19.1,-0.34032,0.0001,18.19633]
[1712585742231,75.09,71924.7384,19.1,-0.34019,0.0001,18.19396]
[1712585743474,75.09,71924.724,19.1,-0.34019,0.0001,18.19391]
[1712585743857,75.09,71924.724,19.1,-0.34019,0.0001,18.19391]
[1712585743954,75.09,71924.724,19.1,-0.34019,0.0001,18.19391]
[1712585744153,75.08,71940.7929,19.1,-0.3386,0.0001,18.16541]
[1712585744741,75.08,71940.7929,19.1,-0.3386,0.0001,18.16541]
[1712585745157,75.08,71962.5594,19.1,-0.33646,0.0001,18.12641]
[1712585749272,75.07,71971.7698,19.1,-0.33555,0.0001,18.1095]
[1712585749361,75.07,71971.7698,19.1,-0.33555,0.0001,18.1095]
[1712585750095,75.07,71971.7698,19.1,-0.33555,0.0001,18.1095]
[1712585754773,75.06,71967.5989,19.1,-0.33594,0.0001,18.11668]
[1712585754854,75.06,71967.5989,19.1,-0.33594,0.0001,18.11668]
[1712585755995,75.06,71962.1062,19.1,-0.33647,0.0001,18.1265]
[1712585756010,75.06,71962.1062,19.1,-0.33647,0.0001,18.1265]
[1712585758028,75.06,71953.8193,19.1,-0.33728,0.0001,18.14125]
[1712585759501,75.06,71950.0772,19.1,-0.33764,0.0001,18.14784]
[1712585761008,75.05,71951.581,19.1,-0.33749,0.0001,18.145]
[1712585761035,75.05,71951.581,19.1,-0.33749,0.0001,18.145]
[1712585761696,75.05,71951.581,19.1,-0.33749,0.0001,18.145]
[1712585761915,75.05,71951.581,19.1,-0.33749,0.0001,18.145]
[1712585761923,75.05,71951.581,19.1,-0.33749,0.0001,18.145]
[1712585762516,75.05,71955.1936,19.1,-0.33713,0.0001,18.13844]
[1712585763444,75.05,71957.2578,19.1,-0.33692,0.0001,18.13469]
[1712585763879,75.05,71947.5432,19.1,-0.33787,0.0001,18.15203]
[1712585765820,75.05,71941.4751,19.1,-0.33847,0.0001,18.1628]
[1712585765874,75.05,71941.4751,19.1,-0.33847,0.0001,18.1628]
[1712585766025,75.05,71941.4751,19.1,-0.33847,0.0001,18.1628]
[1712585767997,75.04,71933.4826,19.1,-0.33925,0.0001,18.17687]
[1712585768526,75.04,71923.4098,19.1,-0.34023,0.0001,18.19457]
[1712585768580,75.04,71923.4098,19.1,-0.34023,0.0001,18.19457]
[1712585769268,75.04,71923.4098,19.1,-0.34023,0.0001,18.19457]
[1712585770208,75.04,71923.4194,19.1,-0.34023,0.0001,18.19448]
[1712585770512,75.04,71913.0266,19.1,-0.34125,0.0001,18.21261]
[1712585771059,75.04,71913.0266,19.1,-0.34125,0.0001,18.21261]
[1712585776299,75.03,71913.9507,19.1,-0.34115,0.0001,18.21079]
[1712585776319,75.03,71913.9507,19.1,-0.34115,0.0001,18.21079]
[1712585776667,75.03,71913.7724,19.1,-0.34116,0.0001,18.21107]
[1712585776895,75.03,71913.7724,19.1,-0.34116,0.0001,18.21107]
[1712585777468,75.03,71911.8508,19.1,-0.34135,0.0001,18.21439]
[1712585777706,75.03,71911.8508,19.1,-0.34135,0.0001,18.21439]
[1712585781412,75.02,71890.8465,19.1,-0.34341,0.0001,18.25061]
[1712585781611,75.02,71891.6721,19.1,-0.34333,0.0001,18.24913]
[1712585783552,75.02,71891.0355,19.1,-0.34339,0.0001,18.25011]
[1712585788198,75.01,71899.1014,19.1,-0.34258,0.0001,18.23596]
[1712585788530,75.01,71899.1014,19.1,-0.34258,0.0001,18.23596]
[1712585788572,75.01,71899.1014,19.1,-0.34258,0.0001,18.23596]
[1712585788843,75.01,71899.1014,19.1,-0.34258,0.0001,18.23596]
[1712585789333,75.01,71899.1014,19.1,-0.34258,0.0001,18.23596]
[1712585789419,75.01,71899.1014,19.1,-0.34258,0.0001,18.23596]
[1712585790133,75.01,71896.0466,19.1,-0.34288,0.0001,18.2412]
[1712585790447,75.01,71873.652,19.1,-0.34509,0.0001,18.27957]
[1712585790956,75.01,71873.652,19.1,-0.34509,0.0001,18.27957]
[1712585794080,75.0,71872.2553,19.1,-0.34519,0.0001,18.27755]
[1712585794517,75.0,71870.8372,19.1,-0.34532,0.0001,18.27983]
[1712585797489,74.99,71872.0391,19.1,-0.3452,0.0001,18.27765]
[1712585797555,74.99,71886.5408,19.1,-0.34376,0.0001,18.25279]
[1712585797862,74.99,71886.5408,19.1,-0.34376,0.0001,18.25279]
[1712585797881,74.99,71886.5408,19.1,-0.34376,0.0001,18.25279]
[1712585798256,74.99,71886.5408,19.1,-0.34376,0.0001,18.25279]
[1712585798549,74.99,71886.5408,19.1,-0.34376,0.0001,18.25279]
[1712585799563,74.99,71902.9183,19.1,-0.34214,0.0001,18.22438]
[1712585799582,74.99,71902.9183,19.1,-0.34214,0.0001,18.22438]
[1712585800666,74.99,71903.5297,19.1,-0.34207,0.0001,18.22328]
[1712585801161,74.99,71903.5297,19.1,-0.34207,0.0001,18.22328]
[1712585801236,74.99,71903.5297,19.1,-0.34207,0.0001,18.22328]
[1712585801433,74.99,71903.5297,19.1,-0.34207,0.0001,18.22328]
[1712585801722,74.99,71903.1718,19.1,-0.34211,0.0001,18.22386]
[1712585801958,74.99,71903.1718,19.1,-0.34211,0.0001,18.22386]
[1712585801996,74.99,71903.1718,19.1,-0.34211,0.0001,18.22386]
[1712585802947,74.99,71903.1718,19.1,-0.34211,0.0001,18.22386]
[1712585803578,74.98,71928.3111,19.1,-0.33963,0.0001,18.17971]
[1712585806107,74.98,71923.0179,19.1,-0.34014,0.0001,18.18893]
[1712585809924,74.97,71916.3109,19.1,-0.34079,0.0001,18.20044]
[1712585810183,74.97,71916.3109,19.1,-0.34079,0.0001,18.20044]
[1712585810280,74.97,71916.3109,19.1,-0.34079,0.0001,18.20044]
[1712585815662,74.96,71926.8861,19.1,-0.33973,0.0001,18.18148]
[1712585818057,74.96,71932.692,19.1,-0.33915,0.0001,18.17112]
[1712585819658,74.96,71931.5743,19.1,-0.33926,0.0001,18.17305]
[1712585819677,74.96,71931.5743,19.1,-0.33926,0.0001,18.17305]
[1712585819847,74.96,71932.616,19.1,-0.33916,0.0001,18.17116]
[1712585820065,74.96,71932.616,19.1,-0.33916,0.0001,18.17116]
[1712585821704,74.96,71902.2515,19.1,-0.34215,0.0001,18.22442]
[1712585822709,74.96,71902.2515,19.1,-0.34215,0.0001,18.22442]
[1712585824046,74.95,71902.5958,19.1,-0.34211,0.0001,18.22374]
[1712585824320,74.95,71902.5958,19.1,-0.34211,0.0001,18.22374]
[1712585826268,74.95,71908.5356,19.1,-0.34152,0.0001,18.21331]
[1712585827158,74.95,71909.6712,19.1,-0.34141,0.0001,18.2113]
[1712585827261,74.95,71909.6712,19.1,-0.34141,0.0001,18.2113]
[1712585829179,74.95,71904.8346,19.1,-0.34188,0.0001,18.21967]
[1712585832024,74.95,71904.0117,19.1,-0.34195,0.0001,18.22099]
[1712585832320,74.95,71904.0117,19.1,-0.34195,0.0001,18.22099]
[1712585832644,74.95,71904.0117,19.1,-0.34195,0.0001,18.22099]
[1712585832838,74.95,71911.0727,19.1,-0.34126,0.0001,18.20864]
[1712585832850,74.95,71911.0727,19.1,-0.34126,0.0001,18.20864]
[1712585838823,74.94,71928.3162,19.1,-0.33954,0.0001,18.17796]
[1712585842691,74.93,71929.5482,19.1,-0.33941,0.0001,18.17563]
[1712585842860,74.93,71923.7469,19.1,-0.33998,0.0001,18.18583]
[1712585844095,74.93,71916.7216,19.1,-0.34067,0.0001,18.19813]
[1712585844381,74.93,71916.7216,19.1,-0.34067,0.0001,18.19813]
[1712585844663,74.93,71916.7216,19.1,-0.34067,0.0001,18.19813]
[1712585845049,74.93,71913.8575,19.1,-0.34095,0.0001,18.20309]
[1712585847881,74.93,71908.5095,19.1,-0.34147,0.0001,18.21239]
[1712585847958,74.92,71904.1536,19.1,-0.3419,0.0001,18.21995]
[1712585848112,74.92,71904.1536,19.1,-0.3419,0.0001,18.21995]
[1712585848193,74.92,71904.1536,19.1,-0.3419,0.0001,18.21995]
[1712585849220,74.92,71899.2841,19.1,-0.34238,0.0001,18.22838]
[1712585849762,74.92,71899.2841,19.1,-0.34238,0.0001,18.22838]
[1712585849952,74.92,71888.2088,19.1,-0.34347,0.0001,18.24752]
[1712585850680,74.92,71888.2088,19.1,-0.34347,0.0001,18.24752]
[1712585850772,74.92,71888.2088,19.1,-0.34347,0.0001,18.24752]
[1712585851189,74.92,71884.0322,19.1,-0.34389,0.0001,18.25466]
[1712585851308,74.92,71884.0322,19.1,-0.34389,0.0001,18.25466]
[1712585852410,74.92,71879.8174,19.1,-0.34427,0.0001,18.2577]
[1712585852432,74.92,71879.8174,19.1,-0.34427,0.0001,18.2577]
[1712585852795,74.92,71879.8174,19.1,-0.34427,0.0001,18.2577]
[1712585853315,74.92,71869.6932,19.1,-0.34528,0.0001,18.27494]
[1712585854141,74.92,71867.9214,19.1,-0.34545,0.0001,18.2779]
[1712585855226,74.91,71866.6728,19.1,-0.34557,0.0001,18.27995]
[1712585855233,74.91,71866.6728,19.1,-0.34557,0.0001,18.27995]
[1712585855237,74.91,71866.6728,19.1,-0.34557,0.0001,18.27995]
[1712585856041,74.91,71861.7935,19.1,-0.34605,0.0001,18.28817]
[1712585856211,74.91,71861.7935,19.1,-0.34605,0.0001,18.28817]
[1712585858363,74.91,71848.1238,19.1,-0.3474,0.0001,18.31106]
[1712585858370,74.91,71848.1238,19.1,-0.3474,0.0001,18.31106]
[1712585858372,74.91,71848.1238,19.1,-0.3474,0.0001,18.31106]
[1712585859142,74.9,71848.9806,19.1,-0.34731,0.0001,18.30953]
[1712585861647,74.9,71845.7697,19.1,-0.34762,0.0001,18.31485]
[1712585862367,74.9,71846.3907,19.1,-0.34756,0.0001,18.31377]
[1712585862727,74.9,71846.3907,19.1,-0.34756,0.0001,18.31377]
[1712585868032,74.89,71840.8568,19.1,-0.3481,0.0001,18.32281]
[1712585869132,74.89,71841.2978,19.1,-0.34805,0.0001,18.32203]
[1712585875082,74.88,71834.6706,19.1,-0.3487,0.0001,18.3328]
[1712585875880,74.88,71834.6706,19.1,-0.3487,0.0001,18.3328]
[1712585875907,74.88,71834.6706,19.1,-0.3487,0.0001,18.3328]
[1712585876001,74.88,71834.6706,19.1,-0.3487,0.0001,18.3328]
[1712585876289,74.88,71833.8155,19.1,-0.34878,0.0001,18.33418]
[1712585877098,74.88,71859.7897,19.1,-0.34619,0.0001,18.29048]
[1712585877228,74.88,71859.7897,19.1,-0.34619,0.0001,18.29048]
[1712585877756,74.88,71859.7897,19.1,-0.34619,0.0001,18.29048]
[1712585877813,74.88,71859.7897,19.1,-0.34619,0.0001,18.29048]
[1712585877878,74.88,71859.7897,19.1,-0.34619,0.0001,18.29048]
[1712585878696,74.88,71869.5058,19.1,-0.34522,0.0001,18.2739]
[1712585880716,74.87,71873.0577,19.1,-0.34487,0.0001,18.26772]
[1712585881094,74.87,71873.0577,19.1,-0.34487,0.0001,18.26772]
[1712585881103,74.87,71873.0577,19.1,-0.34487,0.0001,18.26772]
[1712585881108,74.87,71873.0577,19.1,-0.34487,0.0001,18.26772]
[1712585881525,74.87,71872.7834,19.1,-0.34489,0.0001,18.26813]
[1712585881760,74.87,71872.7834,19.1,-0.34489,0.0001,18.26813]
[1712585881789,74.87,71872.7834,19.1,-0.34489,0.0001,18.26813]
[1712585881999,74.87,71872.7834,19.1,-0.34489,0.0001,18.26813]
[1712585882135,74.87,71888.2348,19.1,-0.34336,0.0001,18.24153]
[1712585883314,74.87,71884.9494,19.1,-0.34368,0.0001,18.24714]
[1712585883555,74.87,71884.9494,19.1,-0.34368,0.0001,18.24714]
[1712585884738,74.87,71884.9876,19.1,-0.34367,0.0001,18.24704]
[1712585887713,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585887749,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585887889,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585887896,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888025,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888090,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888096,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888110,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888132,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888158,74.86,71885.0245,19.1,-0.34366,0.0001,18.24685]
[1712585888238,74.86,71886.2426,19.1,-0.34354,0.0001,18.24471]
[1712585888293,74.86,71886.2426,19.1,-0.34354,0.0001,18.24471]
[1712585888374,74.86,71886.2426,19.1,-0.34354,0.0001,18.24471]
[1712585888838,74.86,71886.2426,19.1,-0.34354,0.0001,18.24471]
[1712585888967,74.86,71886.2426,19.1,-0.34354,0.0001,18.24471]
[1712585889183,74.86,71906.7569,19.1,-0.34151,0.0001,18.20903]
[1712585892631,74.86,71910.9297,19.1,-0.34109,0.0001,18.20152]
[1712585894094,74.85,71912.6083,19.1,-0.34092,0.0001,18.19851]
[1712585894426,74.85,71909.3597,19.1,-0.34123,0.0001,18.20413]
[1712585894764,74.85,71909.3597,19.1,-0.34123,0.0001,18.20413]
[1712585894768,74.85,71909.3597,19.1,-0.34123,0.0001,18.20413]
[1712585894780,74.85,71909.3597,19.1,-0.34123,0.0001,18.20413]
[1712585895045,74.85,71909.3597,19.1,-0.34123,0.0001,18.20413]
[1712585895062,74.85,71909.3597,19.1,-0.34123,0.0001,18.20413]
[1712585896911,74.85,71904.4876,19.1,-0.34171,0.0001,18.21251]
[1712585898220,74.85,71900.9978,19.1,-0.34205,0.0001,18.21851]
[1712585898252,74.84,71894.3421,19.1,-0.34271,0.0001,18.23005]
[1712585898731,74.84,71894.3421,19.1,-0.34271,0.0001,18.23005]
[1712585900493,74.84,71896.17,19.1,-0.34252,0.0001,18.22679]
[1712585900661,74.84,71896.17,19.1,-0.34252,0.0001,18.22679]
[1712585900805,74.84,71896.17,19.1,-0.34252,0.0001,18.22679]
[1712585902289,74.84,71884.6891,19.1,-0.34365,0.0001,18.24658]
[1712585902698,74.84,71884.6891,19.1,-0.34365,0.0001,18.24658]
[1712585902762,74.84,71884.6891,19.1,-0.34365,0.0001,18.24658]
[1712585903090,74.84,71884.6891,19.1,-0.34365,0.0001,18.24658]
[1712585903141,74.84,71884.6891,19.1,-0.34365,0.0001,18.24658]
[1712585903219,74.84,71884.6891,19.1,-0.34365,0.0001,18.24658]
[1712585905762,74.83,71871.596,19.1,-0.34495,0.0001,18.26892]
[1712585906108,74.83,71871.596,19.1,-0.34495,0.0001,18.26892]
[1712585906109,74.83,71871.596,19.1,-0.34495,0.0001,18.26892]
[1712585910859,74.83,71870.6593,19.1,-0.34502,0.0001,18.27024]
[1712585913626,74.82,71859.139,19.1,-0.34613,0.0001,18.28552]
[1712585915289,74.82,71858.3641,19.1,-0.34621,0.0001,18.28676]
[1712585915686,74.82,71850.6669,19.1,-0.34697,0.0001,18.2997]
[1712585916858,74.81,71849.749,19.1,-0.34706,0.0001,18.30117]
[1712585916901,74.81,71849.749,19.1,-0.34706,0.0001,18.30117]
[1712585917201,74.81,71849.749,19.1,-0.34706,0.0001,18.30117]
[1712585921126,74.81,71833.1773,19.1,-0.3487,0.0001,18.32881]
[1712585922573,74.81,71823.1794,19.1,-0.34969,0.0001,18.34531]
[1712585922973,74.81,71823.1794,19.1,-0.34969,0.0001,18.34531]
[1712585923111,74.81,71823.1794,19.1,-0.34969,0.0001,18.34531]
[1712585923421,74.81,71823.1794,19.1,-0.34969,0.0001,18.34531]
[1712585923551,74.8,71829.525,19.1,-0.34906,0.0001,18.33473]
[1712585925851,74.8,71828.5627,19.1,-0.34915,0.0001,18.33623]
[1712585926664,74.8,71826.6795,19.1,-0.34933,0.0001,18.3393]
[1712585926762,74.8,71826.6795,19.1,-0.34933,0.0001,18.3393]
[1712585927719,74.8,71832.8791,19.1,-0.34871,0.0001,18.32894]
[1712585927854,74.8,71832.8791,19.1,-0.34871,0.0001,18.32894]
[1712585928891,74.8,71841.6768,19.1,-0.34783,0.0001,18.31419]
[1712585929016,74.8,71841.6768,19.1,-0.34783,0.0001,18.31419]
[1712585929017,74.8,71841.6768,19.1,-0.34783,0.0001,18.31419]
[1712585929343,74.8,71841.6768,19.1,-0.34783,0.0001,18.31419]
[1712585929623,74.8,71841.3192,19.1,-0.34787,0.0001,18.31476]
[1712585929913,74.8,71841.3192,19.1,-0.34787,0.0001,18.31476]
[1712585932895,74.79,71841.6059,19.1,-0.34783,0.0001,18.3142]
[1712585936912,74.79,71835.2909,19.1,-0.34846,0.0001,18.32461]
[1712585941553,74.78,71836.4231,19.1,-0.34833,0.0001,18.32256]
[1712585943019,74.78,71837.0383,19.1,-0.34827,0.0001,18.32146]
[1712585945894,74.78,71825.5404,19.1,-0.34941,0.0001,18.34042]
[1712585948664,74.77,71825.334,19.1,-0.34942,0.0001,18.34065]
[1712585949142,74.77,71825.334,19.1,-0.34942,0.0001,18.34065]
[1712585949202,74.77,71825.334,19.1,-0.34942,0.0001,18.34065]
[1712585949259,74.77,71825.334,19.1,-0.34942,0.0001,18.34065]
[1712585949288,74.77,71825.334,19.1,-0.34942,0.0001,18.34065]
[1712585949475,74.77,71826.3759,19.1,-0.34931,0.0001,18.33887]
[1712585949599,74.77,71826.3759,19.1,-0.34931,0.0001,18.33887]
[1712585949763,74.77,71826.3759,19.1,-0.34931,0.0001,18.33887]
[1712585949944,74.77,71826.3759,19.1,-0.34931,0.0001,18.33887]
[1712585950624,74.77,71844.6381,19.1,-0.34749,0.0001,18.30827]
[1712585950665,74.77,71844.6381,19.1,-0.34749,0.0001,18.30827]
[1712585951675,74.77,71842.6212,19.1,-0.34769,0.0001,18.31163]
[1712585953115,74.77,71844.005,19.1,-0.34755,0.0001,18.30928]
[1712585953160,74.77,71844.005,19.1,-0.34755,0.0001,18.30928]
[1712585954566,74.77,71844.005,19.1,-0.34755,0.0001,18.30928]
[1712585954568,74.77,71844.005,19.1,-0.34755,0.0001,18.30928]
[1712585955782,74.76,71856.9142,19.1,-0.34626,0.0001,18.28737]
[1712585957353,74.76,71865.4859,19.1,-0.3454,0.0001,18.27267]
[1712585957694,74.76,71865.4859,19.1,-0.3454,0.0001,18.27267]
[1712585958141,74.76,71865.4859,19.1,-0.3454,0.0001,18.27267]
[1712585958152,74.76,71865.4859,19.1,-0.3454,0.0001,18.27267]
[1712585959138,74.76,71859.1407,19.1,-0.34603,0.0001,18.28342]
[1712585959819,74.76,71856.8715,19.1,-0.34625,0.0001,18.28726]
[1712585960694,74.76,71834.9471,19.1,-0.34843,0.0001,18.32412]
[1712585960741,74.76,71834.9471,19.1,-0.34843,0.0001,18.32412]
[1712585963019,74.75,71837.3556,19.1,-0.34819,0.0001,18.32002]
[1712585963050,74.75,71837.3556,19.1,-0.34819,0.0001,18.32002]
[1712585963081,74.75,71837.3556,19.1,-0.34819,0.0001,18.32002]
[1712585963613,74.75,71837.3556,19.1,-0.34819,0.0001,18.32002]
[1712585965729,74.75,71855.0944,19.1,-0.34642,0.0001,18.29008]
[1712585966736,74.75,71871.5961,19.1,-0.34477,0.0001,18.26185]
[1712585967836,74.75,71871.5961,19.1,-0.34477,0.0001,18.26185]
[1712585967964,74.75,71871.5961,19.1,-0.34477,0.0001,18.26185]
[1712585968002,74.75,71871.5961,19.1,-0.34477,0.0001,18.26185]
[1712585968290,74.75,71871.5961,19.1,-0.34477,0.0001,18.26185]
[1712585968357,74.75,71871.5961,19.1,-0.34477,0.0001,18.26185]
[1712585969493,74.75,71858.5672,19.1,-0.34607,0.0001,18.28403]
[1712585969805,74.75,71858.5672,19.1,-0.34607,0.0001,18.28403]
[1712585969875,74.75,71858.5672,19.1,-0.34607,0.0001,18.28403]
[1712585970129,74.75,71858.5672,19.1,-0.34607,0.0001,18.28403]
[1712585970270,74.75,71858.5672,19.1,-0.34607,0.0001,18.28403]
[1712585970446,74.75,71838.9452,19.1,-0.34802,0.0001,18.31712]
[1712585970457,74.75,71838.9452,19.1,-0.34802,0.0001,18.31712]
[1712585970524,74.75,71838.9452,19.1,-0.34802,0.0001,18.31712]
[1712585975799,74.74,71845.8642,19.1,-0.3473,0.0001,18.30118]
[1712585978196,74.74,71843.6786,19.1,-0.34751,0.0001,18.30482]
[1712585983662,74.74,71853.8352,19.1,-0.3465,0.0001,18.28759]
[1712585985993,74.74,71852.7994,19.1,-0.3466,0.0001,18.28931]
[1712585986836,74.74,71852.7994,19.1,-0.3466,0.0001,18.28931]
[1712585986848,74.74,71852.7994,19.1,-0.3466,0.0001,18.28931]
[1712585988137,74.74,71847.7241,19.1,-0.3471,0.0001,18.29785]
[1712585988498,74.74,71847.7241,19.1,-0.3471,0.0001,18.29785]
[1712585988865,74.74,71847.7241,19.1,-0.3471,0.0001,18.29785]
[1712585993925,74.73,71849.3155,19.1,-0.34694,0.0001,18.29507]
[1712585998959,74.72,71857.9173,19.1,-0.34607,0.0001,18.28022]
[1712586000523,74.72,71859.2208,19.1,-0.34593,0.0001,18.27794]
[1712586000668,74.72,71859.2208,19.1,-0.34593,0.0001,18.27794]
[1712586001641,74.72,71856.2304,19.1,-0.34623,0.0001,18.28296]
[1712586002705,74.72,71855.3582,19.1,-0.34631,0.0001,18.28437]
[1712586002759,74.72,71855.3582,19.1,-0.34631,0.0001,18.28437]
[1712586003094,74.72,71849.2341,19.1,-0.34692,0.0001,18.29467]
[1712586004678,74.71,71845.2693,19.1,-0.34731,0.0001,18.30128]
[1712586004682,74.71,71845.2693,19.1,-0.34731,0.0001,18.30128]
[1712586010037,74.71,71827.3419,19.1,-0.34909,0.0001,18.33109]
[1712586011440,74.71,71827.6791,19.1,-0.34905,0.0001,18.33048]
[1712586011548,74.71,71827.6791,19.1,-0.34905,0.0001,18.33048]
[1712586012851,74.7,71828.8416,19.1,-0.34893,0.0001,18.3285]
[1712586018100,74.7,71829.7266,19.1,-0.34883,0.0001,18.32676]
[1712586021763,74.69,71823.1997,19.1,-0.34948,0.0001,18.33749]
[1712586024090,74.69,71832.8773,19.1,-0.3485,0.0001,18.32128]
[1712586026330,74.69,71826.9403,19.1,-0.34909,0.0001,18.33107]
[1712586028967,74.68,71823.3039,19.1,-0.34945,0.0001,18.33703]
[1712586029131,74.68,71823.3039,19.1,-0.34945,0.0001,18.33703]
[1712586029251,74.68,71821.7343,19.1,-0.34961,0.0001,18.33958]
[1712586029343,74.68,71821.7343,19.1,-0.34961,0.0001,18.33958]
[1712586029462,74.68,71821.7343,19.1,-0.34961,0.0001,18.33958]
[1712586029598,74.68,71821.7343,19.1,-0.34961,0.0001,18.33958]
[1712586030001,74.68,71821.7343,19.1,-0.34961,0.0001,18.33958]
[1712586034049,74.67,71804.4304,19.1,-0.3513,0.0001,18.36374]
[1712586035676,74.67,71803.592,19.1,-0.35138,0.0001,18.36498]
[1712586035785,74.67,71803.592,19.1,-0.35138,0.0001,18.36498]
[1712586036877,74.67,71804.1222,19.1,-0.35132,0.0001,18.36404]
[1712586041115,74.66,71816.8788,19.1,-0.35003,0.0001,18.3428]
[1712586044151,74.65,71803.7086,19.1,-0.35134,0.0001,18.36432]
[1712586044215,74.65,71803.7086,19.1,-0.35134,0.0001,18.36432]
[1712586044350,74.65,71803.4942,19.1,-0.35136,0.0001,18.3646]
[1712586044510,74.65,71803.4942,19.1,-0.35136,0.0001,18.3646]
[1712586045253,74.65,71803.4942,19.1,-0.35136,0.0001,18.3646]
[1712586045385,74.65,71794.9766,19.1,-0.35221,0.0001,18.37851]
[1712586047380,74.65,71793.1576,19.1,-0.35239,0.0001,18.38143]
[1712586048495,74.65,71793.0478,19.1,-0.3524,0.0001,18.38159]
[1712586052861,74.64,71788.5622,19.1,-0.35285,0.0001,18.38877]
[1712586055841,74.64,71800.9805,19.1,-0.3516,0.0001,18.36846]
[1712586056011,74.64,71800.9805,19.1,-0.3516,0.0001,18.36846]
[1712586057184,74.64,71800.9376,19.1,-0.3516,0.0001,18.36852]
[1712586059496,74.64,71805.1494,19.1,-0.35118,0.0001,18.36158]
[1712586059813,74.64,71805.1494,19.1,-0.35118,0.0001,18.36158]
[1712586059870,74.64,71805.1494,19.1,-0.35118,0.0001,18.36158]
[1712586065433,74.64,71794.4052,19.1,-0.35225,0.0001,18.37906]
[1712586068014,74.64,71795.2251,19.1,-0.35217,0.0001,18.37768]
[1712586068019,74.64,71795.2251,19.1,-0.35217,0.0001,18.37768]
[1712586068617,74.64,71795.2414,19.1,-0.35216,0.0001,18.37763]
[1712586069738,74.63,71788.8778,19.1,-0.3528,0.0001,18.38797]
[1712586069970,74.63,71788.8778,19.1,-0.3528,0.0001,18.38797]
[1712586070181,74.63,71788.8778,19.1,-0.3528,0.0001,18.38797]
[1712586070659,74.63,71790.778,19.1,-0.35261,0.0001,18.38485]
[1712586070661,74.63,71790.778,19.1,-0.35261,0.0001,18.38485]
[1712586071216,74.63,71790.778,19.1,-0.35261,0.0001,18.38485]
[1712586071229,74.63,71790.778,19.1,-0.35261,0.0001,18.38485]
[1712586072354,74.63,71784.4019,19.1,-0.35325,0.0001,18.39517]
[1712586072362,74.63,71784.4019,19.1,-0.35325,0.0001,18.39517]
[1712586072484,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586072639,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586072722,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586072808,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586072966,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586073162,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586073257,74.63,71784.4276,19.1,-0.35324,0.0001,18.39509]
[1712586074032,74.63,71784.3853,19.1,-0.35325,0.0001,18.39513]
[1712586077565,74.62,71765.6341,19.1,-0.35512,0.0001,18.42507]
[1712586078063,74.62,71765.6341,19.1,-0.35512,0.0001,18.42507]
[1712586079138,74.62,71762.0455,19.1,-0.35548,0.0001,18.43074]
[1712586079175,74.62,71762.0455,19.1,-0.35548,0.0001,18.43074]
[1712586079199,74.62,71762.0455,19.1,-0.35548,0.0001,18.43074]
[1712586079209,74.62,71762.0455,19.1,-0.35548,0.0001,18.43074]
[1712586079308,74.62,71762.0455,19.1,-0.35548,0.0001,18.43074]
[1712586079443,74.62,71762.0455,19.1,-0.35548,0.0001,18.43074]
[1712586080101,74.62,71762.8675,19.1,-0.3554,0.0001,18.42937]
[1712586080459,74.62,71762.8675,19.1,-0.3554,0.0001,18.42937]
[1712586080600,74.62,71755.6027,19.1,-0.35613,0.0001,18.4409]
[1712586084035,74.62,71753.5057,19.1,-0.35634,0.0001,18.44415]
[1712586084066,74.62,71753.5057,19.1,-0.35634,0.0001,18.44415]
[1712586084627,74.62,71756.4827,19.1,-0.35604,0.0001,18.43942]
[1712586085578,74.62,71758.4858,19.1,-0.35583,0.0001,18.43624]
[1712586085842,74.62,71758.4858,19.1,-0.35583,0.0001,18.43624]
[1712586086547,74.62,71758.4858,19.1,-0.35583,0.0001,18.43624]
[1712586090422,74.61,71737.1432,19.1,-0.35798,0.0001,18.46977]
[1712586091026,74.61,71736.4938,19.1,-0.35805,0.0001,18.47076]
[1712586092513,74.61,71735.473,19.1,-0.35813,0.0001,18.46821]
[1712586093032,74.61,71734.1514,19.1,-0.35826,0.0001,18.47024]
[1712586093472,74.61,71731.7478,19.1,-0.3585,0.0001,18.47396]
[1712586093798,74.61,71731.7478,19.1,-0.3585,0.0001,18.47396]
[1712586094496,74.61,71731.7478,19.1,-0.3585,0.0001,18.47396]
[1712586096198,74.61,71725.154,19.1,-0.35916,0.0001,18.48413]
[1712586100450,74.6,71724.0467,19.1,-0.35927,0.0001,18.48569]
[1712586100611,74.6,71724.0467,19.1,-0.35927,0.0001,18.48569]
[1712586100617,74.6,71724.0467,19.1,-0.35927,0.0001,18.48569]
[1712586100732,74.6,71724.5709,19.1,-0.35921,0.0001,18.48484]
[1712586100973,74.6,71724.5709,19.1,-0.35921,0.0001,18.48484]
[1712586101207,74.6,71724.5709,19.1,-0.35921,0.0001,18.48484]
[1712586101523,74.6,71724.5709,19.1,-0.35921,0.0001,18.48484]
[1712586102480,74.6,71720.4495,19.1,-0.35963,0.0001,18.49113]
[1712586103055,74.6,71720.4495,19.1,-0.35963,0.0001,18.49113]
[1712586103410,74.6,71720.4495,19.1,-0.35963,0.0001,18.49113]
[1712586103575,74.6,71720.4495,19.1,-0.35963,0.0001,18.49113]
[1712586103796,74.59,71714.5594,19.1,-0.36022,0.0001,18.50016]
[1712586105448,74.59,71704.181,19.1,-0.36127,0.0001,18.51593]
[1712586105807,74.59,71704.181,19.1,-0.36127,0.0001,18.51593]
[1712586107879,74.59,71722.3487,19.1,-0.35942,0.0001,18.48794]
[1712586107981,74.59,71722.3487,19.1,-0.35942,0.0001,18.48794]
[1712586108367,74.59,71722.3487,19.1,-0.35942,0.0001,18.48794]
[1712586108448,74.58,71723.6415,19.1,-0.35928,0.0001,18.4859]
[1712586108664,74.58,71723.6415,19.1,-0.35928,0.0001,18.4859]
[1712586108862,74.58,71723.6415,19.1,-0.35928,0.0001,18.4859]
[1712586109118,74.58,71723.6415,19.1,-0.35928,0.0001,18.4859]
[1712586110046,74.58,71722.8035,19.1,-0.35937,0.0001,18.48716]
[1712586110109,74.58,71722.8035,19.1,-0.35937,0.0001,18.48716]
[1712586110111,74.58,71722.8035,19.1,-0.35937,0.0001,18.48716]
[1712586110754,74.58,71741.5716,19.1,-0.35746,0.0001,18.45787]
[1712586110778,74.58,71741.5716,19.1,-0.35746,0.0001,18.45787]
[1712586111058,74.58,71741.5716,19.1,-0.35746,0.0001,18.45787]
[1712586111153,74.58,71741.5716,19.1,-0.35746,0.0001,18.45787]
[1712586111957,74.58,71742.4405,19.1,-0.35738,0.0001,18.45648]
[1712586111977,74.58,71742.4405,19.1,-0.35738,0.0001,18.45648]
[1712586112001,74.58,71742.4405,19.1,-0.35738,0.0001,18.45648]
[1712586112065,74.58,71742.4405,19.1,-0.35738,0.0001,18.45648]
[1712586113389,74.58,71728.0436,19.1,-0.35883,0.0001,18.47895]
[1712586113831,74.58,71728.0568,19.1,-0.35883,0.0001,18.47889]
[1712586114477,74.58,71734.5738,19.1,-0.35816,0.0001,18.46865]
[1712586114670,74.58,71734.5738,19.1,-0.35816,0.0001,18.46865]
[1712586116117,74.57,71742.5906,19.1,-0.35735,0.0001,18.45606]
[1712586119695,74.57,71749.1503,19.1,-0.35668,0.0001,18.44566]
[1712586119841,74.57,71745.0674,19.1,-0.3571,0.0001,18.45208]
[1712586120466,74.57,71748.3309,19.1,-0.35676,0.0001,18.44691]
[1712586121425,74.57,71748.3309,19.1,-0.35676,0.0001,18.44691]
[1712586121507,74.57,71748.3309,19.1,-0.35676,0.0001,18.44691]
[1712586121635,74.57,71748.3309,19.1,-0.35676,0.0001,18.44691]
[1712586121736,74.57,71748.3309,19.1,-0.35676,0.0001,18.44691]
[1712586121789,74.57,71748.3309,19.1,-0.35676,0.0001,18.44691]
[1712586122898,74.57,71755.4972,19.1,-0.35604,0.0001,18.43548]
[1712586122982,74.57,71755.4972,19.1,-0.35604,0.0001,18.43548]
[1712586123059,74.57,71755.4972,19.1,-0.35604,0.0001,18.43548]
[1712586124425,74.57,71767.5393,19.1,-0.35482,0.0001,18.41623]
[1712586124856,74.57,71783.8015,19.1,-0.35318,0.0001,18.38999]
[1712586125123,74.57,71783.8015,19.1,-0.35318,0.0001,18.38999]
[1712586125670,74.57,71783.8015,19.1,-0.35318,0.0001,18.38999]
[1712586126113,74.56,71782.6232,19.1,-0.35329,0.0001,18.39187]
[1712586126431,74.56,71782.6232,19.1,-0.35329,0.0001,18.39187]
[1712586127566,74.56,71772.842,19.1,-0.35428,0.0001,18.40762]
[1712586128665,74.56,71769.674,19.1,-0.35459,0.0001,18.41262]
[1712586132700,74.55,71766.4213,19.1,-0.35491,0.0001,18.41764]
[1712586134926,74.55,71781.7308,19.1,-0.35336,0.0001,18.39288]
[1712586136089,74.55,71781.5843,19.1,-0.35337,0.0001,18.39308]
[1712586138853,74.55,71768.6527,19.1,-0.35467,0.0001,18.41386]
[1712586139405,74.55,71768.6527,19.1,-0.35467,0.0001,18.41386]
[1712586139603,74.55,71768.6527,19.1,-0.35467,0.0001,18.41386]
[1712586140192,74.55,71768.5977,19.1,-0.35468,0.0001,18.4139]
[1712586140231,74.55,71768.5977,19.1,-0.35468,0.0001,18.4139]
[1712586140477,74.55,71768.5977,19.1,-0.35468,0.0001,18.4139]
[1712586140518,74.55,71768.5977,19.1,-0.35468,0.0001,18.4139]
[1712586140802,74.55,71768.5977,19.1,-0.35468,0.0001,18.4139]
[1712586141009,74.54,71776.7526,19.1,-0.35385,0.0001,18.40074]
[1712586141232,74.54,71776.7526,19.1,-0.35385,0.0001,18.40074]
[1712586141469,74.54,71776.7526,19.1,-0.35385,0.0001,18.40074]
[1712586141640,74.54,71776.7526,19.1,-0.35385,0.0001,18.40074]
[1712586141979,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142177,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142223,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142328,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142726,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142938,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142976,74.54,71802.5383,19.1,-0.35126,0.0001,18.35873]
[1712586142981,74.54,71818.9646,19.1,-0.3496,0.0001,18.33151]
[1712586143050,74.54,71818.9646,19.1,-0.3496,0.0001,18.33151]
[1712586143167,74.54,71818.9646,19.1,-0.3496,0.0001,18.33151]
[1712586143394,74.54,71818.9646,19.1,-0.3496,0.0001,18.33151]
[1712586143880,74.54,71818.9646,19.1,-0.3496,0.0001,18.33151]
[1712586143900,74.54,71818.9646,19.1,-0.3496,0.0001,18.33151]
[1712586144631,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586144828,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586145136,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586145158,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586145270,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586145683,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586145749,74.54,71820.8752,19.1,-0.34941,0.0001,18.32825]
[1712586146305,74.54,71823.8658,19.1,-0.34911,0.0001,18.32322]
[1712586147009,74.54,71841.5983,19.1,-0.34733,0.0001,18.29341]
[1712586147342,74.54,71841.5983,19.1,-0.34733,0.0001,18.29341]
[1712586147385,74.54,71841.5983,19.1,-0.34733,0.0001,18.29341]
[1712586148104,74.54,71838.654,19.1,-0.34762,0.0001,18.29831]
[1712586148669,74.54,71838.654,19.1,-0.34762,0.0001,18.29831]
[1712586148813,74.54,71838.654,19.1,-0.34762,0.0001,18.29831]
[1712586148947,74.54,71838.654,19.1,-0.34762,0.0001,18.29831]
[1712586149571,74.53,71842.1132,19.1,-0.34727,0.0001,18.29239]
[1712586150191,74.53,71850.4785,19.1,-0.34643,0.0001,18.27814]
[1712586150199,74.53,71850.4785,19.1,-0.34643,0.0001,18.27814]
[1712586151057,74.53,71858.7546,19.1,-0.34558,0.0001,18.25981]
[1712586151120,74.53,71858.7546,19.1,-0.34558,0.0001,18.25981]
[1712586151375,74.53,71858.7546,19.1,-0.34558,0.0001,18.25981]
[1712586151477,74.53,71858.7546,19.1,-0.34558,0.0001,18.25981]
[1712586151546,74.53,71858.7546,19.1,-0.34558,0.0001,18.25981]
[1712586151652,74.53,71858.7546,19.1,-0.34558,0.0001,18.25981]
[1712586152260,74.53,71868.7613,19.1,-0.34457,0.0001,18.24258]
[1712586152288,74.53,71868.7613,19.1,-0.34457,0.0001,18.24258]
[1712586152698,74.53,71868.7613,19.1,-0.34457,0.0001,18.24258]
[1712586152722,74.53,71868.7613,19.1,-0.34457,0.0001,18.24258]
[1712586153053,74.53,71891.9345,19.1,-0.34226,0.0001,18.20228]
[1712586153603,74.53,71896.9609,19.1,-0.34176,0.0001,18.19341]
[1712586153983,74.53,71896.9609,19.1,-0.34176,0.0001,18.19341]
[1712586153985,74.53,71896.9609,19.1,-0.34176,0.0001,18.19341]
[1712586154605,74.53,71896.9609,19.1,-0.34176,0.0001,18.19341]
[1712586156040,74.52,71893.7493,19.1,-0.34208,0.0001,18.19898]
[1712586156631,74.52,71901.4892,19.1,-0.3413,0.0001,18.18527]
[1712586158882,74.52,71903.8087,19.1,-0.34106,0.0001,18.18108]
[1712586160238,74.51,71904.1311,19.1,-0.34103,0.0001,18.18041]
[1712586166145,74.5,71892.4925,19.1,-0.34217,0.0001,18.20051]
[1712586171177,74.5,71896.5894,19.1,-0.34174,0.0001,18.19302]
[1712586173183,74.49,71894.2433,19.1,-0.34197,0.0001,18.19707]
[1712586173983,74.49,71894.2433,19.1,-0.34197,0.0001,18.19707]
[1712586175209,74.49,71901.7993,19.1,-0.34122,0.0001,18.18367]
[1712586175295,74.49,71901.7993,19.1,-0.34122,0.0001,18.18367]
[1712586175618,74.49,71901.7993,19.1,-0.34122,0.0001,18.18367]
[1712586181252,74.48,71899.395,19.1,-0.34144,0.0001,18.18757]
[1712586183680,74.48,71901.7952,19.1,-0.3412,0.0001,18.18324]
[1712586184023,74.48,71901.7952,19.1,-0.3412,0.0001,18.18324]
[1712586184294,74.48,71896.5562,19.1,-0.34171,0.0001,18.1924]
[1712586184471,74.48,71896.5562,19.1,-0.34171,0.0001,18.1924]
[1712586185457,74.47,71882.5204,19.1,-0.34311,0.0001,18.21687]
[1712586186021,74.47,71882.5204,19.1,-0.34311,0.0001,18.21687]
[1712586186207,74.47,71882.5204,19.1,-0.34311,0.0001,18.21687]
[1712586187294,74.47,71905.1857,19.1,-0.34085,0.0001,18.177]
[1712586188977,74.47,71900.9227,19.1,-0.34127,0.0001,18.18447]
[1712586189008,74.47,71900.9227,19.1,-0.34127,0.0001,18.18447]
[1712586189940,74.47,71902.8962,19.1,-0.34107,0.0001,18.18094]
[1712586193237,74.46,71905.5328,19.1,-0.3408,0.0001,18.17616]
[1712586193663,74.46,71901.3952,19.1,-0.34121,0.0001,18.18341]
[1712586195628,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586195821,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196054,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196140,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196149,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196201,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196299,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196368,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586196465,74.46,71892.875,19.1,-0.34205,0.0001,18.19827]
[1712586197367,74.46,71868.8591,19.1,-0.34444,0.0001,18.23997]
[1712586197738,74.46,71868.8591,19.1,-0.34444,0.0001,18.23997]
[1712586198278,74.46,71868.8591,19.1,-0.34444,0.0001,18.23997]
[1712586198512,74.46,71861.1258,19.1,-0.34521,0.0001,18.25324]
[1712586201386,74.45,71859.0246,19.1,-0.34542,0.0001,18.25676]
[1712586201620,74.45,71858.1481,19.1,-0.3455,0.0001,18.25822]
[1712586201630,74.45,71858.1481,19.1,-0.3455,0.0001,18.25822]
[1712586201670,74.45,71858.1481,19.1,-0.3455,0.0001,18.25822]
[1712586207437,74.44,71848.2654,19.1,-0.34648,0.0001,18.27481]
[1712586212472,74.44,71857.2864,19.1,-0.34553,0.0001,18.25497]
[1712586213929,74.43,71859.5367,19.1,-0.34531,0.0001,18.25107]
[1712586214078,74.43,71859.5367,19.1,-0.34531,0.0001,18.25107]
[1712586214447,74.43,71859.5367,19.1,-0.34531,0.0001,18.25107]
[1712586215741,74.43,71862.4137,19.1,-0.34502,0.0001,18.24604]
[1712586218331,74.43,71872.0339,19.1,-0.34405,0.0001,18.22936]
[1712586219267,74.43,71873.031,19.1,-0.34395,0.0001,18.2276]
[1712586220313,74.43,71876.502,19.1,-0.3436,0.0001,18.22155]
[1712586221302,74.43,71876.2826,19.1,-0.34362,0.0001,18.2219]
[1712586221773,74.43,71872.6622,19.1,-0.34398,0.0001,18.22814]
[1712586223199,74.42,71873.2989,19.1,-0.34392,0.0001,18.227]
[1712586223373,74.42,71873.2989,19.1,-0.34392,0.0001,18.227]
[1712586223854,74.42,71875.2174,19.1,-0.34372,0.0001,18.22364]
[1712586229589,74.42,71881.0913,19.1,-0.34313,0.0001,18.21328]
[1712586232959,74.42,71880.5539,19.1,-0.34318,0.0001,18.21415]
[1712586233763,74.42,71881.7781,19.1,-0.34306,0.0001,18.21199]
[1712586233963,74.42,71881.7781,19.1,-0.34306,0.0001,18.21199]
[1712586234251,74.42,71881.7781,19.1,-0.34306,0.0001,18.21199]
[1712586236760,74.42,71893.0207,19.1,-0.34193,0.0001,18.19229]
[1712586238905,74.42,71897.0549,19.1,-0.34153,0.0001,18.18519]
[1712586240597,74.42,71895.6637,19.1,-0.34167,0.0001,18.18763]
[1712586241442,74.41,71899.3976,19.1,-0.3413,0.0001,18.18101]
[1712586242358,74.41,71904.8621,19.1,-0.34075,0.0001,18.17131]
[1712586242888,74.41,71908.1374,19.1,-0.34042,0.0001,18.16547]
[1712586243776,74.41,71915.0234,19.1,-0.33974,0.0001,18.1532]
[1712586243960,74.41,71915.0234,19.1,-0.33974,0.0001,18.1532]
[1712586245479,74.41,71916.3598,19.1,-0.3396,0.0001,18.1508]
[1712586245703,74.41,71900.8301,19.1,-0.34114,0.0001,18.17831]
[1712586248361,74.41,71891.1874,19.1,-0.3421,0.0001,18.19516]
[1712586250483,74.4,71894.4137,19.1,-0.34177,0.0001,18.18938]
[1712586251279,74.4,71891.599,19.1,-0.34205,0.0001,18.19426]
[1712586251539,74.4,71891.599,19.1,-0.34205,0.0001,18.19426]
[1712586252700,74.4,71887.1534,19.1,-0.34249,0.0001,18.20192]
[1712586253030,74.4,71887.1534,19.1,-0.34249,0.0001,18.20192]
[1712586253526,74.4,71887.1534,19.1,-0.34249,0.0001,18.20192]
[1712586253619,74.4,71887.1534,19.1,-0.34249,0.0001,18.20192]
[1712586253685,74.4,71887.1534,19.1,-0.34249,0.0001,18.20192]
[1712586254161,74.4,71882.1119,19.1,-0.34299,0.0001,18.21068]
[1712586259194,74.39,71878.2355,19.1,-0.34336,0.0001,18.21728]
[1712586263376,74.39,71882.8976,19.1,-0.3429,0.0001,18.20907]
[1712586265957,74.39,71873.4828,19.1,-0.34383,0.0001,18.22537]
[1712586267724,74.38,71871.9408,19.1,-0.34398,0.0001,18.22798]
[1712586268325,74.38,71871.9408,19.1,-0.34398,0.0001,18.22798]
[1712586268870,74.38,71867.4747,19.1,-0.34443,0.0001,18.23567]
[1712586269323,74.38,71867.4747,19.1,-0.34443,0.0001,18.23567]
[1712586271367,74.38,71861.1706,19.1,-0.34505,0.0001,18.24648]
[1712586271585,74.38,71861.1706,19.1,-0.34505,0.0001,18.24648]
[1712586272677,74.38,71863.2341,19.1,-0.34482,0.0001,18.23873]
[1712586275183,74.38,71852.5842,19.1,-0.34588,0.0001,18.25692]
[1712586275506,74.38,71852.5842,19.1,-0.34588,0.0001,18.25692]
[1712586282961,74.37,71851.6461,19.1,-0.34596,0.0001,18.25816]
[1712586286197,74.36,71848.8852,19.1,-0.34622,0.0001,18.26274]
[1712586286774,74.36,71848.8852,19.1,-0.34622,0.0001,18.26274]
[1712586287779,74.36,71847.3483,19.1,-0.34638,0.0001,18.26531]
[1712586287942,74.36,71847.3483,19.1,-0.34638,0.0001,18.26531]
[1712586287982,74.36,71847.3483,19.1,-0.34638,0.0001,18.26531]
[1712586289153,74.36,71840.2761,19.1,-0.34708,0.0001,18.27724]
[1712586290827,74.36,71835.3357,19.1,-0.34757,0.0001,18.28555]
[1712586291349,74.35,71831.777,19.1,-0.34793,0.0001,18.2915]
[1712586292897,74.35,71831.4162,19.1,-0.34796,0.0001,18.29203]
[1712586294083,74.35,71831.5222,19.1,-0.34794,0.0001,18.29171]
[1712586294087,74.35,71831.5222,19.1,-0.34794,0.0001,18.29171]
[1712586295804,74.34,71829.9321,19.1,-0.3481,0.0001,18.29433]
[1712586298495,74.34,71829.2884,19.1,-0.34815,0.0001,18.29519]
[1712586299818,74.34,71827.5962,19.1,-0.34832,0.0001,18.29797]
[1712586299955,74.34,71827.5962,19.1,-0.34832,0.0001,18.29797]
[1712586301504,74.33,71835.935,19.1,-0.34747,0.0001,18.28374]
[1712586302508,74.33,71835.3785,19.1,-0.34752,0.0001,18.28462]
[1712586302577,74.33,71835.3785,19.1,-0.34752,0.0001,18.28462]
[1712586303778,74.33,71830.1402,19.1,-0.34804,0.0001,18.29334]
[1712586303864,74.33,71830.1402,19.1,-0.34804,0.0001,18.29334]
[1712586306497,74.32,71824.3929,19.1,-0.34861,0.0001,18.30281]
[1712586306501,74.32,71824.3929,19.1,-0.34861,0.0001,18.30281]
[1712586306803,74.32,71824.3929,19.1,-0.34861,0.0001,18.30281]
[1712586309386,74.31,71823.396,19.1,-0.3487,0.0001,18.30433]
[1712586310330,74.31,71826.1248,19.1,-0.34842,0.0001,18.29966]
[1712586312409,74.31,71825.4658,19.1,-0.34848,0.0001,18.30062]
[1712586314215,74.3,71828.3607,19.1,-0.34818,0.0001,18.29559]
[1712586314513,74.3,71828.3607,19.1,-0.34818,0.0001,18.29559]
[1712586315075,74.3,71828.3607,19.1,-0.34818,0.0001,18.29559]
[1712586315324,74.3,71829.1989,19.1,-0.34809,0.0001,18.2941]
[1712586315441,74.3,71829.1989,19.1,-0.34809,0.0001,18.2941]
[1712586315530,74.3,71829.1989,19.1,-0.34809,0.0001,18.2941]
[1712586315746,74.3,71829.1989,19.1,-0.34809,0.0001,18.2941]
[1712586315825,74.3,71829.1989,19.1,-0.34809,0.0001,18.2941]
[1712586315912,74.3,71829.1989,19.1,-0.34809,0.0001,18.2941]
[1712586316495,74.3,71836.3767,19.1,-0.34737,0.0001,18.28189]
[1712586316580,74.3,71836.3767,19.1,-0.34737,0.0001,18.28189]
[1712586317087,74.3,71836.3767,19.1,-0.34737,0.0001,18.28189]
[1712586317132,74.3,71836.3767,19.1,-0.34737,0.0001,18.28189]
[1712586317958,74.3,71827.7738,19.1,-0.34823,0.0001,18.29643]
[1712586318210,74.3,71807.5181,19.1,-0.35027,0.0001,18.33031]
[1712586320043,74.3,71808.9612,19.1,-0.35012,0.0001,18.32787]
[1712586322504,74.29,71825.172,19.1,-0.34849,0.0001,18.30065]
[1712586324810,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586325189,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586325304,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586325750,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586325770,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586325835,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586326132,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586326176,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586326215,74.29,71834.7214,19.1,-0.34752,0.0001,18.28431]
[1712586326467,74.28,71839.0867,19.1,-0.34707,0.0001,18.27684]
[1712586327870,74.28,71841.7156,19.1,-0.34681,0.0001,18.27231]
[1712586328282,74.28,71857.4808,19.1,-0.34522,0.0001,18.24526]
[1712586328804,74.28,71857.4808,19.1,-0.34522,0.0001,18.24526]
[1712586329493,74.28,71852.8428,19.1,-0.34569,0.0001,18.25316]
[1712586330361,74.28,71849.1677,19.1,-0.34605,0.0001,18.25941]
[1712586333655,74.27,71850.9225,19.1,-0.34584,0.0001,18.25212]
[1712586333879,74.27,71850.9225,19.1,-0.34584,0.0001,18.25212]
[1712586333900,74.27,71850.9225,19.1,-0.34584,0.0001,18.25212]
[1712586336337,74.27,71835.0023,19.1,-0.34743,0.0001,18.2791]
[1712586336591,74.27,71835.0023,19.1,-0.34743,0.0001,18.2791]
[1712586336807,74.27,71835.0023,19.1,-0.34743,0.0001,18.2791]
[1712586337822,74.27,71835.0023,19.1,-0.34743,0.0001,18.2791]
[1712586338940,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586338970,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586339619,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586339738,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586339891,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586340170,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586340188,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586340336,74.26,71831.8197,19.1,-0.34775,0.0001,18.28437]
[1712586340480,74.26,71833.2417,19.1,-0.3476,0.0001,18.28189]
[1712586340511,74.26,71833.2417,19.1,-0.3476,0.0001,18.28189]
[1712586341372,74.26,71810.0792,19.1,-0.34993,0.0001,18.32072]
[1712586346280,74.25,71807.6407,19.1,-0.35016,0.0001,18.32463]
[1712586347194,74.25,71806.8971,19.1,-0.35024,0.0001,18.32583]
[1712586348017,74.25,71809.6881,19.1,-0.34995,0.0001,18.32114]
[1712586348327,74.25,71809.6881,19.1,-0.34995,0.0001,18.32114]
[1712586350643,74.25,71810.6751,19.1,-0.34985,0.0001,18.31943]
[1712586350767,74.25,71810.6751,19.1,-0.34985,0.0001,18.31943]
[1712586352147,74.25,71821.3336,19.1,-0.34877,0.0001,18.30153]
[1712586356546,74.25,71820.2801,19.1,-0.34888,0.0001,18.30321]
[1712586356856,74.25,71820.2801,19.1,-0.34888,0.0001,18.30321]
[1712586356986,74.25,71820.2801,19.1,-0.34888,0.0001,18.30321]
[1712586357056,74.25,71820.2801,19.1,-0.34888,0.0001,18.30321]
[1712586357158,74.25,71820.2801,19.1,-0.34888,0.0001,18.30321]
[1712586357196,74.25,71820.2801,19.1,-0.34888,0.0001,18.30321]
[1712586357937,74.24,71826.2965,19.1,-0.34827,0.0001,18.29301]
[1712586357994,74.24,71826.2965,19.1,-0.34827,0.0001,18.29301]
[1712586358016,74.24,71826.2965,19.1,-0.34827,0.0001,18.29301]
[1712586358965,74.24,71840.1489,19.1,-0.34687,0.0001,18.26946]
[1712586359070,74.24,71840.1489,19.1,-0.34687,0.0001,18.26946]
[1712586359251,74.24,71840.1489,19.1,-0.34687,0.0001,18.26946]
[1712586360511,74.24,71819.0899,19.1,-0.34898,0.0001,18.30495]
[1712586360759,74.24,71819.0899,19.1,-0.34898,0.0001,18.30495]
[1712586361370,74.24,71819.0899,19.1,-0.34898,0.0001,18.30495]
[1712586361598,74.24,71823.1749,19.1,-0.34857,0.0001,18.298]
[1712586362332,74.24,71823.1749,19.1,-0.34857,0.0001,18.298]
[1712586363094,74.23,71824.308,19.1,-0.34845,0.0001,18.29602]
[1712586363318,74.23,71824.308,19.1,-0.34845,0.0001,18.29602]
[1712586363953,74.23,71830.5994,19.1,-0.34781,0.0001,18.28532]
[1712586366900,74.22,71812.4093,19.1,-0.34963,0.0001,18.3157]
[1712586367199,74.22,71812.4093,19.1,-0.34963,0.0001,18.3157]
[1712586368289,74.22,71813.0064,19.1,-0.34957,0.0001,18.31468]
[1712586368893,74.22,71811.7042,19.1,-0.3497,0.0001,18.31678]
[1712586369543,74.22,71816.027,19.1,-0.34926,0.0001,18.30946]
[1712586370050,74.22,71816.027,19.1,-0.34926,0.0001,18.30946]
[1712586370667,74.22,71815.3324,19.1,-0.34932,0.0001,18.31054]
[1712586371335,74.22,71815.3324,19.1,-0.34932,0.0001,18.31054]
[1712586371491,74.22,71815.3324,19.1,-0.34932,0.0001,18.31054]
[1712586371513,74.22,71815.3324,19.1,-0.34932,0.0001,18.31054]
[1712586371523,74.22,71815.3324,19.1,-0.34932,0.0001,18.31054]
[1712586371525,74.22,71815.3324,19.1,-0.34932,0.0001,18.31054]
[1712586372272,74.21,71818.3959,19.1,-0.34901,0.0001,18.30532]
[1712586372273,74.21,71818.3959,19.1,-0.34901,0.0001,18.30532]
[1712586373601,74.21,71812.6397,19.1,-0.34959,0.0001,18.31491]
[1712586374344,74.21,71812.6397,19.1,-0.34959,0.0001,18.31491]
[1712586374686,74.21,71811.909,19.1,-0.34966,0.0001,18.3161]
[1712586378036,74.21,71822.0273,19.1,-0.34864,0.0001,18.29906]
[1712586378167,74.21,71822.0273,19.1,-0.34864,0.0001,18.29906]
[1712586378491,74.21,71822.0273,19.1,-0.34864,0.0001,18.29906]
[1712586379748,74.21,71829.4108,19.1,-0.34789,0.0001,18.28652]
[1712586381320,74.2,71825.4925,19.1,-0.34828,0.0001,18.29307]
[1712586383412,74.2,71816.8013,19.1,-0.34915,0.0001,18.30754]
[1712586385806,74.19,71813.3026,19.1,-0.34949,0.0001,18.31315]
[1712586386685,74.19,71813.3026,19.1,-0.34949,0.0001,18.31315]
[1712586388713,74.18,71812.1742,19.1,-0.34959,0.0001,18.31479]
[1712586388751,74.18,71812.1742,19.1,-0.34959,0.0001,18.31479]
[1712586388806,74.18,71812.1742,19.1,-0.34959,0.0001,18.31479]
[1712586391115,74.18,71810.9506,19.1,-0.34971,0.0001,18.31678]
[1712586391121,74.18,71810.9506,19.1,-0.34971,0.0001,18.31678]
[1712586393307,74.18,71811.3455,19.1,-0.34964,0.0001,18.31191]
[1712586393360,74.18,71811.3455,19.1,-0.34964,0.0001,18.31191]
[1712586398775,74.17,71807.7677,19.1,-0.34999,0.0001,18.31771]
[1712586403811,74.17,71807.4895,19.1,-0.35001,0.0001,18.31801]
[1712586405327,74.17,71809.9591,19.1,-0.34976,0.0001,18.31386]
[1712586408658,74.16,71811.7721,19.1,-0.34957,0.0001,18.31072]
[1712586408736,74.16,71811.7721,19.1,-0.34957,0.0001,18.31072]
[1712586408795,74.16,71811.7721,19.1,-0.34957,0.0001,18.31072]
[1712586410738,74.16,71816.4563,19.1,-0.3491,0.0001,18.30284]
[1712586410821,74.16,71816.4563,19.1,-0.3491,0.0001,18.30284]
[1712586410845,74.16,71816.4563,19.1,-0.3491,0.0001,18.30284]
[1712586410927,74.16,71819.3262,19.1,-0.34881,0.0001,18.298]
[1712586413003,74.16,71811.8429,19.1,-0.34956,0.0001,18.31052]
[1712586413942,74.16,71814.0471,19.1,-0.34934,0.0001,18.3068]
[1712586419925,74.16,71822.8418,19.1,-0.34845,0.0001,18.29191]
[1712586419965,74.16,71822.8418,19.1,-0.34845,0.0001,18.29191]
[1712586421304,74.16,71821.4153,19.1,-0.34859,0.0001,18.29431]
[1712586422424,74.16,71819.8195,19.1,-0.34875,0.0001,18.29698]
[1712586422439,74.16,71819.8195,19.1,-0.34875,0.0001,18.29698]
[1712586423230,74.16,71808.4834,19.1,-0.34989,0.0001,18.31597]
[1712586423254,74.16,71808.4834,19.1,-0.34989,0.0001,18.31597]
[1712586423293,74.16,71808.4834,19.1,-0.34989,0.0001,18.31597]
[1712586423585,74.16,71808.4834,19.1,-0.34989,0.0001,18.31597]
[1712586425736,74.15,71800.0794,19.1,-0.35074,0.0001,18.32989]
[1712586427830,74.15,71791.5446,19.1,-0.35159,0.0001,18.34393]
[1712586429212,74.15,71785.2828,19.1,-0.35222,0.0001,18.35414]
[1712586431224,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586431340,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586431448,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586431947,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586432185,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586432190,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586432219,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586432337,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586432410,74.14,71780.2988,19.1,-0.35272,0.0001,18.36219]
[1712586432541,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586432612,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586432786,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586432814,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586432893,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586432992,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586433037,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586433104,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586433136,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586433437,74.14,71779.3466,19.1,-0.35281,0.0001,18.36369]
[1712586434024,74.14,71758.3105,19.1,-0.35495,0.0001,18.3978]
[1712586434603,74.14,71758.3105,19.1,-0.35495,0.0001,18.3978]
[1712586434989,74.14,71758.3105,19.1,-0.35495,0.0001,18.3978]
[1712586435035,74.14,71699.5035,19.1,-0.36094,0.0001,18.49038]
[1712586435507,74.14,71699.5035,19.1,-0.36094,0.0001,18.49038]
[1712586437016,74.14,71710.4378,19.1,-0.35982,0.0001,18.47344]
[1712586438126,74.13,71707.6973,19.1,-0.36009,0.0001,18.47764]
[1712586438738,74.13,71707.6973,19.1,-0.36009,0.0001,18.47764]
[1712586439205,74.13,71707.1972,19.1,-0.36014,0.0001,18.47838]
[1712586439433,74.13,71707.1972,19.1,-0.36014,0.0001,18.47838]
[1712586439841,74.13,71707.1972,19.1,-0.36014,0.0001,18.47838]
[1712586440390,74.13,71707.2571,19.1,-0.36013,0.0001,18.47821]
[1712586440789,74.13,71707.2571,19.1,-0.36013,0.0001,18.47821]
[1712586441032,74.13,71707.2571,19.1,-0.36013,0.0001,18.47821]
[1712586441077,74.13,71723.1733,19.1,-0.3585,0.0001,18.45332]
[1712586441651,74.13,71723.1733,19.1,-0.3585,0.0001,18.45332]
[1712586442672,74.13,71729.4389,19.1,-0.35786,0.0001,18.44341]
[1712586443091,74.12,71745.3574,19.1,-0.35624,0.0001,18.4181]
[1712586448125,74.12,71731.6847,19.1,-0.35762,0.0001,18.43958]
[1712586449746,74.11,71727.8296,19.1,-0.35801,0.0001,18.4456]
[1712586451866,74.11,71726.802,19.1,-0.35808,0.0001,18.44298]
[1712586452280,74.11,71726.4408,19.1,-0.35811,0.0001,18.44348]
[1712586458195,74.09,71730.5189,19.1,-0.35768,0.0001,18.4367]
[1712586458646,74.09,71730.5189,19.1,-0.35768,0.0001,18.4367]
[1712586464238,74.08,71731.855,19.1,-0.35752,0.0001,18.43425]
[1712586465113,74.08,71731.855,19.1,-0.35752,0.0001,18.43425]
[1712586468200,74.08,71732.3319,19.1,-0.35747,0.0001,18.43334]
[1712586470795,74.07,71729.6354,19.1,-0.35773,0.0001,18.43743]
[1712586471463,74.07,71729.9666,19.1,-0.35769,0.0001,18.4368]
[1712586473052,74.07,71729.9666,19.1,-0.35769,0.0001,18.4368]
[1712586473513,74.07,71734.5962,19.1,-0.35722,0.0001,18.42942]
[1712586477248,74.06,71746.4101,19.1,-0.356,0.0001,18.41043]
[1712586478749,74.06,71753.6187,19.1,-0.35527,0.0001,18.39879]
[1712586480432,74.06,71744.9323,19.1,-0.35615,0.0001,18.41266]
[1712586480498,74.06,71744.9323,19.1,-0.35615,0.0001,18.41266]
[1712586481221,74.06,71744.9323,19.1,-0.35615,0.0001,18.41266]
[1712586481767,74.06,71740.3155,19.1,-0.35662,0.0001,18.42003]
[1712586481924,74.06,71740.3155,19.1,-0.35662,0.0001,18.42003]
[1712586483234,74.05,71727.5639,19.1,-0.35792,0.0001,18.4402]
[1712586483358,74.05,71727.5639,19.1,-0.35792,0.0001,18.4402]
[1712586483970,74.05,71717.8591,19.1,-0.3589,0.0001,18.45539]
[1712586484011,74.05,71717.8591,19.1,-0.3589,0.0001,18.45539]
[1712586484092,74.05,71717.8591,19.1,-0.3589,0.0001,18.45539]
[1712586484375,74.05,71717.8591,19.1,-0.3589,0.0001,18.45539]
[1712586485033,74.05,71717.8591,19.1,-0.3589,0.0001,18.45539]
[1712586485822,74.05,71715.6906,19.1,-0.35912,0.0001,18.45876]
[1712586487109,74.05,71714.2994,19.1,-0.35926,0.0001,18.46092]
[1712586487902,74.05,71711.4251,19.1,-0.35956,0.0001,18.46539]
[1712586487959,74.05,71711.4251,19.1,-0.35956,0.0001,18.46539]
[1712586488901,74.05,71711.4251,19.1,-0.35956,0.0001,18.46539]
[1712586489710,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586489780,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586489821,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586489918,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586490093,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586490257,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586490888,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586490897,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586491049,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586491089,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586491197,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586491233,74.05,71707.0154,19.1,-0.36001,0.0001,18.4722]
[1712586492048,74.05,71704.2443,19.1,-0.36029,0.0001,18.47648]
[1712586492064,74.05,71704.2443,19.1,-0.36029,0.0001,18.47648]
[1712586492357,74.05,71704.2443,19.1,-0.36029,0.0001,18.47648]
[1712586492438,74.05,71687.1159,19.1,-0.36204,0.0001,18.50286]
[1712586493244,74.05,71687.1159,19.1,-0.36204,0.0001,18.50286]
[1712586493444,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586493449,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586493790,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586493826,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586493961,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586494068,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586494139,74.05,71670.0086,19.1,-0.3638,0.0001,18.52882]
[1712586495010,74.05,71664.6884,19.1,-0.36435,0.0001,18.53681]
[1712586495438,74.05,71664.6884,19.1,-0.36435,0.0001,18.53681]
[1712586496907,74.04,71668.7748,19.1,-0.36392,0.0001,18.53063]
[1712586497089,74.04,71668.7748,19.1,-0.36392,0.0001,18.53063]
[1712586497144,74.04,71668.7748,19.1,-0.36392,0.0001,18.53063]
[1712586497251,74.04,71668.7748,19.1,-0.36392,0.0001,18.53063]
[1712586497562,74.04,71668.7748,19.1,-0.36392,0.0001,18.53063]
[1712586497786,74.04,71668.7748,19.1,-0.36392,0.0001,18.53063]
[1712586498699,74.04,71666.8519,19.1,-0.36412,0.0001,18.53351]
[1712586500764,74.04,71656.1324,19.1,-0.36522,0.0001,18.54951]
[1712586503467,74.04,71670.7507,19.1,-0.36371,0.0001,18.52756]
[1712586503481,74.04,71670.7507,19.1,-0.36371,0.0001,18.52756]
[1712586503655,74.04,71661.0318,19.1,-0.36471,0.0001,18.54214]
[1712586503693,74.04,71661.0318,19.1,-0.36471,0.0001,18.54214]
[1712586505235,74.04,71659.645,19.1,-0.36485,0.0001,18.5442]
[1712586505386,74.04,71659.645,19.1,-0.36485,0.0001,18.5442]
[1712586505396,74.04,71659.645,19.1,-0.36485,0.0001,18.5442]
[1712586505647,74.04,71652.2101,19.1,-0.36562,0.0001,18.55525]
[1712586506168,74.04,71652.2101,19.1,-0.36562,0.0001,18.55525]
[1712586509557,74.03,71667.623,19.1,-0.36403,0.0001,18.53213]
[1712586513417,74.03,71661.092,19.1,-0.36468,0.0001,18.5378]
[1712586513430,74.03,71661.092,19.1,-0.36468,0.0001,18.5378]
[1712586513762,74.03,71656.852,19.1,-0.36511,0.0001,18.5441]
[1712586513851,74.03,71656.852,19.1,-0.36511,0.0001,18.5441]
[1712586514180,74.03,71656.852,19.1,-0.36511,0.0001,18.5441]
[1712586514521,74.03,71656.852,19.1,-0.36511,0.0001,18.5441]
[1712586515227,74.03,71656.852,19.1,-0.36511,0.0001,18.5441]
[1712586515712,74.03,71652.7295,19.1,-0.36553,0.0001,18.55022]
[1712586515858,74.03,71652.7295,19.1,-0.36553,0.0001,18.55022]
[1712586516446,74.03,71622.1183,19.1,-0.36869,0.0001,18.59514]
[1712586516960,74.03,71622.1183,19.1,-0.36869,0.0001,18.59514]
[1712586517917,74.03,71625.3569,19.1,-0.36835,0.0001,18.59043]
[1712586517956,74.03,71625.3569,19.1,-0.36835,0.0001,18.59043]
[1712586518300,74.03,71625.3569,19.1,-0.36835,0.0001,18.59043]
[1712586518812,74.03,71611.731,19.1,-0.36976,0.0001,18.61008]
[1712586519472,74.03,71611.731,19.1,-0.36976,0.0001,18.61008]
[1712586519686,74.03,71618.3056,19.1,-0.36908,0.0001,18.6006]
[1712586520459,74.03,71618.3056,19.1,-0.36908,0.0001,18.6006]
[1712586520689,74.03,71618.3056,19.1,-0.36908,0.0001,18.6006]
[1712586520728,74.03,71618.3056,19.1,-0.36908,0.0001,18.6006]
[1712586523667,74.02,71598.4348,19.1,-0.37113,0.0001,18.62895]
[1712586525674,74.02,71600.6024,19.1,-0.3709,0.0001,18.62582]
[1712586526173,74.02,71600.6024,19.1,-0.3709,0.0001,18.62582]
[1712586526440,74.02,71600.6024,19.1,-0.3709,0.0001,18.62582]
[1712586527055,74.02,71600.6024,19.1,-0.3709,0.0001,18.62582]
[1712586527929,74.02,71601.1251,19.1,-0.37085,0.0001,18.62504]
[1712586529457,74.02,71596.6914,19.1,-0.3713,0.0001,18.63127]
[1712586529581,74.02,71596.6914,19.1,-0.3713,0.0001,18.63127]
[1712586531446,74.02,71624.6161,19.1,-0.36841,0.0001,18.59117]
[1712586532475,74.02,71615.8719,19.1,-0.36931,0.0001,18.6038]
[1712586532492,74.02,71615.8719,19.1,-0.36931,0.0001,18.6038]
[1712586532712,74.02,71615.8719,19.1,-0.36931,0.0001,18.6038]
[1712586532820,74.01,71609.7316,19.1,-0.36995,0.0001,18.61261]
[1712586533564,74.01,71609.7316,19.1,-0.36995,0.0001,18.61261]
[1712586533567,74.01,71609.7316,19.1,-0.36995,0.0001,18.61261]
[1712586538544,74.01,71613.1134,19.1,-0.36959,0.0001,18.60766]
[1712586539306,74.01,71607.4378,19.1,-0.37018,0.0001,18.61577]
[1712586539530,74.01,71607.4378,19.1,-0.37018,0.0001,18.61577]
[1712586540297,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586540487,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586540803,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586541174,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586541224,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586541305,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586541337,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586541542,74.01,71602.065,19.1,-0.37073,0.0001,18.62342]
[1712586541794,74.01,71585.3235,19.1,-0.37247,0.0001,18.64707]
[1712586542763,74.01,71585.3235,19.1,-0.37247,0.0001,18.64707]
[1712586542777,74.01,71585.3235,19.1,-0.37247,0.0001,18.64707]
[1712586542799,74.01,71600.239,19.1,-0.37092,0.0001,18.62601]
[1712586543822,74.01,71606.4269,19.1,-0.37028,0.0001,18.61716]
[1712586544853,74.01,71598.6044,19.1,-0.37109,0.0001,18.62827]
[1712586547982,74.01,71589.0742,19.1,-0.37207,0.0001,18.64176]
[1712586548348,74.01,71589.0742,19.1,-0.37207,0.0001,18.64176]
[1712586549084,74.0,71589.068,19.1,-0.37207,0.0001,18.64173]
[1712586549461,74.0,71589.068,19.1,-0.37207,0.0001,18.64173]
[1712586549712,74.0,71589.068,19.1,-0.37207,0.0001,18.64173]
[1712586551213,74.0,71592.1142,19.1,-0.37175,0.0001,18.63737]
[1712586552101,74.0,71594.2502,19.1,-0.37153,0.0001,18.63431]
[1712586552148,74.0,71594.2502,19.1,-0.37153,0.0001,18.63431]
[1712586552430,74.0,71594.2502,19.1,-0.37153,0.0001,18.63431]
[1712586553443,74.0,71598.9683,19.1,-0.37104,0.0001,18.62759]
[1712586558017,74.0,71589.0883,19.1,-0.37206,0.0001,18.64155]
[1712586558525,74.0,71589.0883,19.1,-0.37206,0.0001,18.64155]
[1712586558924,74.0,71594.5457,19.1,-0.37149,0.0001,18.63382]
[1712586559188,74.0,71594.5457,19.1,-0.37149,0.0001,18.63382]
[1712586561760,73.99,71600.2701,19.1,-0.3709,0.0001,18.62564]
[1712586562525,73.99,71602.9688,19.1,-0.37062,0.0001,18.62177]
[1712586562574,73.99,71602.9688,19.1,-0.37062,0.0001,18.62177]
[1712586562892,73.99,71602.9688,19.1,-0.37062,0.0001,18.62177]
[1712586562908,73.99,71602.9688,19.1,-0.37062,0.0001,18.62177]
[1712586563772,73.99,71610.0543,19.1,-0.36988,0.0001,18.61161]
[1712586564599,73.99,71613.021,19.1,-0.36957,0.0001,18.60733]
[1712586565569,73.99,71611.1599,19.1,-0.36976,0.0001,18.60998]
[1712586566107,73.99,71613.6826,19.1,-0.3695,0.0001,18.6063]
[1712586566611,73.99,71613.6826,19.1,-0.3695,0.0001,18.6063]
[1712586566766,73.99,71613.6826,19.1,-0.3695,0.0001,18.6063]
[1712586566822,73.99,71613.6826,19.1,-0.3695,0.0001,18.6063]
[1712586567002,73.99,71618.7569,19.1,-0.36897,0.0001,18.59892]
[1712586567738,73.99,71618.7569,19.1,-0.36897,0.0001,18.59892]
[1712586567872,73.99,71618.7569,19.1,-0.36897,0.0001,18.59892]
[1712586567988,73.99,71618.7569,19.1,-0.36897,0.0001,18.59892]
[1712586568218,73.99,71618.7569,19.1,-0.36897,0.0001,18.59892]
[1712586568470,73.99,71618.7569,19.1,-0.36897,0.0001,18.59892]
[1712586568982,73.98,71609.6434,19.1,-0.36991,0.0001,18.61198]
[1712586569255,73.98,71609.6434,19.1,-0.36991,0.0001,18.61198]
[1712586572000,73.98,71599.0413,19.1,-0.37098,0.0001,18.62298]
[1712586573603,73.98,71603.5958,19.1,-0.37051,0.0001,18.61645]
[1712586573850,73.98,71603.5958,19.1,-0.37051,0.0001,18.61645]
[1712586574503,73.98,71604.5806,19.1,-0.3704,0.0001,18.61501]
[1712586574717,73.98,71604.5806,19.1,-0.3704,0.0001,18.61501]
[1712586575533,73.97,71616.8446,19.1,-0.36913,0.0001,18.59734]
[1712586575581,73.97,71616.8446,19.1,-0.36913,0.0001,18.59734]
[1712586575622,73.97,71616.8446,19.1,-0.36913,0.0001,18.59734]
[1712586576134,73.97,71624.4567,19.1,-0.36834,0.0001,18.58626]
[1712586577162,73.97,71621.6845,19.1,-0.36863,0.0001,18.59027]
[1712586577846,73.97,71621.6845,19.1,-0.36863,0.0001,18.59027]
[1712586581580,73.97,71636.4694,19.1,-0.36709,0.0001,18.56856]
[1712586581611,73.97,71636.4694,19.1,-0.36709,0.0001,18.56856]
[1712586581674,73.97,71636.4694,19.1,-0.36709,0.0001,18.56856]
[1712586581904,73.97,71636.4694,19.1,-0.36709,0.0001,18.56856]
[1712586582160,73.97,71636.0319,19.1,-0.36713,0.0001,18.56916]
[1712586582200,73.97,71636.0319,19.1,-0.36713,0.0001,18.56916]
[1712586583062,73.97,71636.0319,19.1,-0.36713,0.0001,18.56916]
[1712586584272,73.96,71650.3509,19.1,-0.36565,0.0001,18.54794]
[1712586587645,73.96,71641.48,19.1,-0.36656,0.0001,18.56099]
[1712586589475,73.96,71644.9327,19.1,-0.3662,0.0001,18.55582]
[1712586589772,73.96,71644.9327,19.1,-0.3662,0.0001,18.55582]
[1712586589882,73.96,71644.9327,19.1,-0.3662,0.0001,18.55582]
[1712586592235,73.95,71650.6197,19.1,-0.36561,0.0001,18.54731]
[1712586593777,73.95,71650.9414,19.1,-0.36558,0.0001,18.5468]
[1712586594336,73.95,71651.9396,19.1,-0.36547,0.0001,18.54529]
[1712586598476,73.95,71656.6494,19.1,-0.36498,0.0001,18.53819]
[1712586598764,73.95,71656.6494,19.1,-0.36498,0.0001,18.53819]
[1712586599978,73.95,71657.7772,19.1,-0.36487,0.0001,18.53648]
[1712586604155,73.95,71668.8159,19.1,-0.36373,0.0001,18.51986]
[1712586604228,73.95,71668.8159,19.1,-0.36373,0.0001,18.51986]
[1712586604571,73.95,71669.0552,19.1,-0.3637,0.0001,18.5195]
[1712586604853,73.95,71669.0552,19.1,-0.3637,0.0001,18.5195]
[1712586606310,73.95,71670.7067,19.1,-0.36353,0.0001,18.517]
[1712586606552,73.95,71670.7067,19.1,-0.36353,0.0001,18.517]
[1712586607478,73.95,71663.2521,19.1,-0.3643,0.0001,18.52823]
[1712586607847,73.95,71663.2521,19.1,-0.3643,0.0001,18.52823]
[1712586607886,73.95,71663.2521,19.1,-0.3643,0.0001,18.52823]
[1712586608264,73.95,71635.7843,19.1,-0.36713,0.0001,18.56903]
[1712586609945,73.94,71625.9129,19.1,-0.36815,0.0001,18.58343]
[1712586609956,73.94,71625.9129,19.1,-0.36815,0.0001,18.58343]
[1712586610008,73.94,71625.9129,19.1,-0.36815,0.0001,18.58343]
[1712586610043,73.94,71625.9129,19.1,-0.36815,0.0001,18.58343]
[1712586611792,73.94,71637.64,19.1,-0.36693,0.0001,18.56619]
[1712586612287,73.94,71657.293,19.1,-0.3649,0.0001,18.53699]
[1712586612457,73.94,71657.293,19.1,-0.3649,0.0001,18.53699]
[1712586613915,73.94,71656.4275,19.1,-0.36499,0.0001,18.53827]
[1712586613968,73.94,71656.4275,19.1,-0.36499,0.0001,18.53827]
[1712586614700,73.94,71653.492,19.1,-0.36529,0.0001,18.54264]
[1712586614906,73.94,71653.492,19.1,-0.36529,0.0001,18.54264]
[1712586616346,73.94,71651.3541,19.1,-0.36551,0.0001,18.54578]
[1712586617333,73.94,71645.7237,19.1,-0.36609,0.0001,18.55412]
[1712586621955,73.93,71655.0614,19.1,-0.36512,0.0001,18.54014]
[1712586624762,73.93,71663.9069,19.1,-0.36421,0.0001,18.52684]
[1712586625285,73.93,71663.9069,19.1,-0.36421,0.0001,18.52684]
[1712586625368,73.93,71663.9069,19.1,-0.36421,0.0001,18.52684]
[1712586625371,73.93,71663.9069,19.1,-0.36421,0.0001,18.52684]
[1712586625440,73.93,71666.5694,19.1,-0.36393,0.0001,18.52282]
[1712586625574,73.93,71666.5694,19.1,-0.36393,0.0001,18.52282]
[1712586625679,73.93,71666.5694,19.1,-0.36393,0.0001,18.52282]
[1712586626163,73.93,71666.5694,19.1,-0.36393,0.0001,18.52282]
[1712586626558,73.93,71665.3058,19.1,-0.36406,0.0001,18.52472]
[1712586628671,73.93,71677.3968,19.1,-0.36281,0.0001,18.50632]
[1712586628895,73.93,71677.3968,19.1,-0.36281,0.0001,18.50632]
[1712586629693,73.93,71675.9966,19.1,-0.36296,0.0001,18.5084]
[1712586629724,73.93,71675.9966,19.1,-0.36296,0.0001,18.5084]
[1712586629747,73.93,71675.9966,19.1,-0.36296,0.0001,18.5084]
[1712586629834,73.93,71675.9966,19.1,-0.36296,0.0001,18.5084]
[1712586630040,73.93,71675.9966,19.1,-0.36296,0.0001,18.5084]
[1712586631175,73.92,71677.6324,19.1,-0.36279,0.0001,18.50587]
[1712586631423,73.92,71691.2432,19.1,-0.36136,0.0001,18.48088]
[1712586633649,73.92,71704.7047,19.1,-0.35998,0.0001,18.45999]
[1712586633822,73.92,71704.7047,19.1,-0.35998,0.0001,18.45999]
[1712586633874,73.92,71704.7047,19.1,-0.35998,0.0001,18.45999]
[1712586634125,73.92,71704.7047,19.1,-0.35998,0.0001,18.45999]
[1712586634315,73.92,71704.7047,19.1,-0.35998,0.0001,18.45999]
[1712586635477,73.92,71697.214,19.1,-0.36074,0.0001,18.47158]
[1712586637209,73.92,71687.1301,19.1,-0.36178,0.0001,18.4871]
[1712586637695,73.92,71688.427,19.1,-0.36164,0.0001,18.48507]
[1712586638344,73.92,71688.427,19.1,-0.36164,0.0001,18.48507]
[1712586638398,73.92,71688.427,19.1,-0.36164,0.0001,18.48507]
[1712586639020,73.92,71688.2306,19.1,-0.36166,0.0001,18.48534]
[1712586639071,73.92,71688.2306,19.1,-0.36166,0.0001,18.48534]
[1712586639098,73.92,71688.2306,19.1,-0.36166,0.0001,18.48534]
[1712586639332,73.92,71688.2306,19.1,-0.36166,0.0001,18.48534]
[1712586639370,73.92,71688.2306,19.1,-0.36166,0.0001,18.48534]
[1712586640268,73.91,71675.8821,19.1,-0.36293,0.0001,18.50418]
[1712586641700,73.91,71672.3957,19.1,-0.36328,0.0001,18.50938]
[1712586641732,73.91,71672.3957,19.1,-0.36328,0.0001,18.50938]
[1712586644586,73.91,71668.5891,19.1,-0.36367,0.0001,18.51506]
[1712586644730,73.91,71668.5891,19.1,-0.36367,0.0001,18.51506]
[1712586644974,73.91,71668.5891,19.1,-0.36367,0.0001,18.51506]
[1712586645138,73.91,71668.5891,19.1,-0.36367,0.0001,18.51506]
[1712586645278,73.91,71668.5891,19.1,-0.36367,0.0001,18.51506]
[1712586645539,73.91,71673.2294,19.1,-0.36319,0.0001,18.50801]
[1712586645586,73.91,71673.2294,19.1,-0.36319,0.0001,18.50801]
[1712586645835,73.91,71673.2294,19.1,-0.36319,0.0001,18.50801]
[1712586648891,73.9,71687.3492,19.1,-0.36173,0.0001,18.48633]
[1712586648946,73.9,71687.3492,19.1,-0.36173,0.0001,18.48633]
[1712586648983,73.9,71687.3492,19.1,-0.36173,0.0001,18.48633]
[1712586649038,73.9,71687.3492,19.1,-0.36173,0.0001,18.48633]
[1712586649121,73.9,71687.3492,19.1,-0.36173,0.0001,18.48633]
[1712586652780,73.9,71703.8275,19.1,-0.36003,0.0001,18.46075]
[1712586658615,73.9,71703.9458,19.1,-0.36002,0.0001,18.46048]
[1712586659067,73.9,71703.9458,19.1,-0.36002,0.0001,18.46048]
[1712586659173,73.9,71703.9458,19.1,-0.36002,0.0001,18.46048]
[1712586659218,73.9,71703.9458,19.1,-0.36002,0.0001,18.46048]
[1712586660232,73.9,71701.283,19.1,-0.36029,0.0001,18.4646]
[1712586660250,73.9,71701.283,19.1,-0.36029,0.0001,18.4646]
[1712586661934,73.89,71705.0959,19.1,-0.35989,0.0001,18.45857]
[1712586662206,73.89,71705.0959,19.1,-0.35989,0.0001,18.45857]
[1712586662520,73.89,71705.0959,19.1,-0.35989,0.0001,18.45857]
[1712586662804,73.89,71705.0959,19.1,-0.35989,0.0001,18.45857]
[1712586664912,73.89,71684.8498,19.1,-0.36197,0.0001,18.48982]
[1712586667278,73.88,71687.4465,19.1,-0.36169,0.0001,18.4857]
[1712586667836,73.88,71687.4465,19.1,-0.36169,0.0001,18.4857]
[1712586668900,73.88,71680.5001,19.1,-0.3624,0.0001,18.49628]
[1712586669250,73.88,71680.5001,19.1,-0.3624,0.0001,18.49628]
[1712586674726,73.87,71681.0135,19.1,-0.36234,0.0001,18.49522]
[1712586675262,73.87,71681.0135,19.1,-0.36234,0.0001,18.49522]
[1712586675386,73.87,71681.0135,19.1,-0.36234,0.0001,18.49522]
[1712586675899,73.87,71676.8341,19.1,-0.36276,0.0001,18.50156]
[1712586676441,73.87,71676.8341,19.1,-0.36276,0.0001,18.50156]
[1712586677241,73.87,71683.3383,19.1,-0.36209,0.0001,18.49158]
[1712586677339,73.87,71683.3383,19.1,-0.36209,0.0001,18.49158]
[1712586678160,73.87,71683.3383,19.1,-0.36209,0.0001,18.49158]
[1712586678957,73.87,71692.9444,19.1,-0.3611,0.0001,18.47674]
[1712586679300,73.87,71692.9444,19.1,-0.3611,0.0001,18.47674]
[1712586681551,73.87,71692.7582,19.1,-0.36112,0.0001,18.47698]
[1712586682182,73.86,71691.2256,19.1,-0.36127,0.0001,18.47932]
[1712586683944,73.86,71691.9211,19.1,-0.3612,0.0001,18.47819]
[1712586684216,73.86,71691.9211,19.1,-0.3612,0.0001,18.47819]
[1712586684631,73.86,71691.9211,19.1,-0.3612,0.0001,18.47819]
[1712586685228,73.86,71690.3278,19.1,-0.36136,0.0001,18.48062]
[1712586687681,73.86,71690.5904,19.1,-0.36133,0.0001,18.48016]
[1712586688926,73.86,71692.9476,19.1,-0.36109,0.0001,18.47647]
[1712586689392,73.86,71692.9476,19.1,-0.36109,0.0001,18.47647]
[1712586694869,73.85,71705.712,19.1,-0.35974,0.0001,18.45239]
[1712586697656,73.85,71709.7267,19.1,-0.35933,0.0001,18.4461]
[1712586697664,73.85,71709.7267,19.1,-0.35933,0.0001,18.4461]
[1712586697915,73.85,71710.2963,19.1,-0.35927,0.0001,18.4452]
[1712586698800,73.85,71710.2963,19.1,-0.35927,0.0001,18.4452]
[1712586699526,73.85,71715.0713,19.1,-0.35878,0.0001,18.43765]
[1712586699927,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586700218,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586700544,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586700612,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586700902,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586701041,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586701344,73.85,71718.7797,19.1,-0.3584,0.0001,18.43175]
[1712586701916,73.84,71735.7879,19.1,-0.35665,0.0001,18.40465]
[1712586702348,73.84,71735.7879,19.1,-0.35665,0.0001,18.40465]
[1712586702514,73.84,71735.7879,19.1,-0.35665,0.0001,18.40465]
[1712586707958,73.84,71731.9592,19.1,-0.35703,0.0001,18.41057]
[1712586712993,73.83,71733.087,19.1,-0.35691,0.0001,18.4086]
[1712586718029,73.83,71732.6303,19.1,-0.35694,0.0001,18.40917]
[1712586722736,73.82,71731.7498,19.1,-0.35703,0.0001,18.41043]
[1712586722792,73.82,71731.7498,19.1,-0.35703,0.0001,18.41043]
[1712586723021,73.82,71731.7498,19.1,-0.35703,0.0001,18.41043]
[1712586723333,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586723636,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586723783,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586724080,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586724275,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586724784,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586724913,73.82,71723.4901,19.1,-0.35787,0.0001,18.42352]
[1712586725081,73.82,71697.3837,19.1,-0.36055,0.0001,18.46441]
[1712586725188,73.82,71697.3837,19.1,-0.36055,0.0001,18.46441]
[1712586725921,73.82,71697.3837,19.1,-0.36055,0.0001,18.46441]
[1712586725958,73.82,71697.3837,19.1,-0.36055,0.0001,18.46441]
[1712586726592,73.82,71686.7079,19.1,-0.36164,0.0001,18.48088]
[1712586727577,73.81,71681.6092,19.1,-0.36216,0.0001,18.48868]
[1712586727713,73.81,71681.6092,19.1,-0.36216,0.0001,18.48868]
[1712586728073,73.81,71681.6092,19.1,-0.36216,0.0001,18.48868]
[1712586728883,73.81,71681.6092,19.1,-0.36216,0.0001,18.48868]
[1712586728888,73.81,71681.6092,19.1,-0.36216,0.0001,18.48868]
[1712586729936,73.81,71675.3786,19.1,-0.3628,0.0001,18.49813]
[1712586734080,73.81,71671.6521,19.1,-0.36318,0.0001,18.50364]
[1712586734217,73.8,71675.0949,19.1,-0.36282,0.0001,18.49835]
[1712586735016,73.8,71675.0949,19.1,-0.36282,0.0001,18.49835]
[1712586735639,73.8,71675.0732,19.1,-0.36282,0.0001,18.49834]
[1712586736253,73.8,71675.0732,19.1,-0.36282,0.0001,18.49834]
[1712586736685,73.8,71675.0732,19.1,-0.36282,0.0001,18.49834]
[1712586736718,73.8,71675.0732,19.1,-0.36282,0.0001,18.49834]
[1712586738171,73.77,71646.1681,19.1,-0.36576,0.0001,18.54116]
[1712586738991,73.77,71646.1681,19.1,-0.36576,0.0001,18.54116]
[1712586739057,73.77,71646.1681,19.1,-0.36576,0.0001,18.54116]
[1712586741076,73.75,71650.5146,19.1,-0.36527,0.0001,18.53405]
[1712586741342,73.75,71652.1,19.1,-0.36511,0.0001,18.53166]
[1712586741364,73.75,71652.1,19.1,-0.36511,0.0001,18.53166]
[1712586742378,73.74,71660.7869,19.1,-0.3642,0.0001,18.51845]
[1712586742438,73.74,71660.7869,19.1,-0.3642,0.0001,18.51845]
[1712586742657,73.74,71660.7869,19.1,-0.3642,0.0001,18.51845]
[1712586743401,73.74,71665.1155,19.1,-0.36375,0.0001,18.51186]
[1712586743427,73.74,71665.1155,19.1,-0.36375,0.0001,18.51186]
[1712586744034,73.74,71665.1155,19.1,-0.36375,0.0001,18.51186]
[1712586744405,73.74,71676.4042,19.1,-0.36258,0.0001,18.49458]
[1712586746061,73.73,71680.5757,19.1,-0.36215,0.0001,18.4881]
[1712586747055,73.73,71682.8109,19.1,-0.36191,0.0001,18.48459]
[1712586747063,73.73,71682.8109,19.1,-0.36191,0.0001,18.48459]
[1712586747729,73.73,71685.4129,19.1,-0.36164,0.0001,18.4805]
[1712586747789,73.73,71685.4129,19.1,-0.36164,0.0001,18.4805]
[1712586748315,73.73,71692.2027,19.1,-0.36094,0.0001,18.46993]
[1712586748320,73.73,71692.2027,19.1,-0.36094,0.0001,18.46993]
[1712586749249,73.72,71709.1216,19.1,-0.35919,0.0001,18.44347]
[1712586750818,73.72,71714.6875,19.1,-0.35862,0.0001,18.43466]
[1712586752545,73.72,71716.9908,19.1,-0.35835,0.0001,18.4268]
[1712586752701,73.72,71716.9908,19.1,-0.35835,0.0001,18.4268]
[1712586752733,73.72,71716.9908,19.1,-0.35835,0.0001,18.4268]
[1712586752750,73.72,71716.9908,19.1,-0.35835,0.0001,18.4268]
[1712586752884,73.72,71716.9908,19.1,-0.35835,0.0001,18.4268]
[1712586753031,73.72,71716.9908,19.1,-0.35835,0.0001,18.4268]
[1712586754194,73.72,71722.8062,19.1,-0.35775,0.0001,18.41754]
[1712586756151,73.7,71728.8827,19.1,-0.35711,0.0001,18.40746]
[1712586756170,73.7,71728.8827,19.1,-0.35711,0.0001,18.40746]
[1712586756195,73.7,71728.8827,19.1,-0.35711,0.0001,18.40746]
[1712586756242,73.7,71728.8827,19.1,-0.35711,0.0001,18.40746]
[1712586756342,73.7,71721.633,19.1,-0.35785,0.0001,18.41897]
[1712586756388,73.7,71721.633,19.1,-0.35785,0.0001,18.41897]
[1712586756604,73.7,71721.633,19.1,-0.35785,0.0001,18.41897]
[1712586756977,73.7,71721.633,19.1,-0.35785,0.0001,18.41897]
[1712586757311,73.7,71705.6165,19.1,-0.35949,0.0001,18.44419]
[1712586757454,73.7,71705.6165,19.1,-0.35949,0.0001,18.44419]
[1712586757532,73.7,71705.6165,19.1,-0.35949,0.0001,18.44419]
[1712586758341,73.7,71696.1619,19.1,-0.36046,0.0001,18.4589]
[1712586758555,73.7,71696.1619,19.1,-0.36046,0.0001,18.4589]
[1712586758953,73.7,71696.1619,19.1,-0.36046,0.0001,18.4589]
[1712586759131,73.7,71696.1619,19.1,-0.36046,0.0001,18.4589]
[1712586759175,73.7,71696.1619,19.1,-0.36046,0.0001,18.4589]
[1712586759443,73.69,71684.9368,19.1,-0.36161,0.0001,18.47622]
[1712586760222,73.69,71684.9368,19.1,-0.36161,0.0001,18.47622]
[1712586760228,73.69,71684.9368,19.1,-0.36161,0.0001,18.47622]
[1712586760286,73.69,71684.9368,19.1,-0.36161,0.0001,18.47622]
[1712586760584,73.69,71678.3389,19.1,-0.36229,0.0001,18.48629]
[1712586760739,73.69,71678.3389,19.1,-0.36229,0.0001,18.48629]
[1712586761468,73.69,71673.3848,19.1,-0.3628,0.0001,18.49384]
[1712586761808,73.69,71673.3848,19.1,-0.3628,0.0001,18.49384]
[1712586761888,73.69,71673.3848,19.1,-0.3628,0.0001,18.49384]
[1712586762143,73.69,71673.3848,19.1,-0.3628,0.0001,18.49384]
[1712586763353,73.69,71642.8097,19.1,-0.36595,0.0001,18.53988]
[1712586765242,73.66,71640.7703,19.1,-0.36613,0.0001,18.54228]
[1712586765637,73.66,71644.4386,19.1,-0.36574,0.0001,18.53675]
[1712586771410,73.64,71646.4761,19.1,-0.36551,0.0001,18.53336]
[1712586772405,73.64,71646.4761,19.1,-0.36551,0.0001,18.53336]
[1712586772591,73.64,71646.4761,19.1,-0.36551,0.0001,18.53336]
[1712586772636,73.64,71646.4761,19.1,-0.36551,0.0001,18.53336]
[1712586772657,73.64,71646.4761,19.1,-0.36551,0.0001,18.53336]
[1712586773300,73.64,71646.4761,19.1,-0.36551,0.0001,18.53336]
[1712586774430,73.64,71629.5975,19.1,-0.36726,0.0001,18.55836]
[1712586774745,73.64,71629.5975,19.1,-0.36726,0.0001,18.55836]
[1712586776252,73.64,71632.2117,19.1,-0.36699,0.0001,18.55448]
[1712586776279,73.64,71632.2117,19.1,-0.36699,0.0001,18.55448]
[1712586776344,73.64,71632.2117,19.1,-0.36699,0.0001,18.55448]
[1712586776634,73.64,71639.0952,19.1,-0.36627,0.0001,18.54423]
[1712586776894,73.64,71639.0952,19.1,-0.36627,0.0001,18.54423]
[1712586777103,73.64,71639.0952,19.1,-0.36627,0.0001,18.54423]
[1712586777283,73.64,71639.0952,19.1,-0.36627,0.0001,18.54423]
[1712586777330,73.64,71639.0952,19.1,-0.36627,0.0001,18.54423]
[1712586777347,73.64,71639.0952,19.1,-0.36627,0.0001,18.54423]
[1712586777488,73.64,71646.4682,19.1,-0.3655,0.0001,18.53317]
[1712586780843,73.63,71649.8462,19.1,-0.36514,0.0001,18.52794]
[1712586781371,73.63,71649.8462,19.1,-0.36514,0.0001,18.52794]
[1712586781866,73.63,71650.4984,19.1,-0.36507,0.0001,18.52691]
[1712586781868,73.63,71650.4984,19.1,-0.36507,0.0001,18.52691]
[1712586782131,73.63,71650.4984,19.1,-0.36507,0.0001,18.52691]
[1712586784313,73.62,71646.9983,19.1,-0.36543,0.0001,18.53206]
[1712586789244,73.61,71655.5815,19.1,-0.36452,0.0001,18.51888]
[1712586789420,73.61,71655.5815,19.1,-0.36452,0.0001,18.51888]
[1712586790599,73.61,71662.9868,19.1,-0.36375,0.0001,18.50758]
[1712586792944,73.6,71675.9905,19.1,-0.3624,0.0001,18.48756]
[1712586793631,73.6,71678.7567,19.1,-0.36211,0.0001,18.48323]
[1712586794276,73.6,71678.7567,19.1,-0.36211,0.0001,18.48323]
[1712586794991,73.6,71683.0996,19.1,-0.36165,0.0001,18.47646]
[1712586795053,73.6,71683.0996,19.1,-0.36165,0.0001,18.47646]
[1712586795210,73.6,71683.0996,19.1,-0.36165,0.0001,18.47646]
[1712586796975,73.59,71686.5241,19.1,-0.36129,0.0001,18.47103]
[1712586797420,73.59,71686.5241,19.1,-0.36129,0.0001,18.47103]
[1712586797523,73.59,71686.5241,19.1,-0.36129,0.0001,18.47103]
[1712586797841,73.59,71687.6508,19.1,-0.36117,0.0001,18.46921]
[1712586798769,73.59,71687.6508,19.1,-0.36117,0.0001,18.46921]
[1712586799358,73.59,71687.6508,19.1,-0.36117,0.0001,18.46921]
[1712586799594,73.59,71687.6508,19.1,-0.36117,0.0001,18.46921]
[1712586799607,73.59,71711.726,19.1,-0.35869,0.0001,18.43141]
[1712586800384,73.59,71711.726,19.1,-0.35869,0.0001,18.43141]
[1712586802396,73.58,71714.5805,19.1,-0.35839,0.0001,18.42681]
[1712586802508,73.58,71714.5805,19.1,-0.35839,0.0001,18.42681]
[1712586802776,73.58,71716.9786,19.1,-0.35814,0.0001,18.42297]
[1712586802907,73.58,71716.9786,19.1,-0.35814,0.0001,18.42297]
[1712586803164,73.58,71716.9786,19.1,-0.35814,0.0001,18.42297]
[1712586803292,73.58,71716.9786,19.1,-0.35814,0.0001,18.42297]
[1712586803567,73.58,71716.9786,19.1,-0.35814,0.0001,18.42297]
[1712586804071,73.58,71716.9786,19.1,-0.35814,0.0001,18.42297]
[1712586805509,73.58,71716.7099,19.1,-0.35816,0.0001,18.42336]
[1712586805757,73.58,71716.7099,19.1,-0.35816,0.0001,18.42336]
[1712586805782,73.58,71716.7099,19.1,-0.35816,0.0001,18.42336]
[1712586806656,73.58,71745.6331,19.1,-0.35519,0.0001,18.3769]
[1712586808835,73.58,71749.9405,19.1,-0.35474,0.0001,18.36977]
[1712586809669,73.58,71749.9405,19.1,-0.35474,0.0001,18.36977]
[1712586810296,73.57,71753.1944,19.1,-0.35441,0.0001,18.3644]
[1712586811284,73.57,71751.6037,19.1,-0.35457,0.0001,18.36694]
[1712586811385,73.57,71751.6037,19.1,-0.35457,0.0001,18.36694]
[1712586811942,73.57,71751.7701,19.1,-0.35452,0.0001,18.36247]
[1712586812725,73.57,71752.6204,19.1,-0.35443,0.0001,18.36102]
[1712586813363,73.57,71752.6204,19.1,-0.35443,0.0001,18.36102]
[1712586814613,73.57,71749.4531,19.1,-0.35475,0.0001,18.36612]
[1712586814799,73.56,71763.7072,19.1,-0.35329,0.0001,18.34274]
[1712586814955,73.56,71763.7072,19.1,-0.35329,0.0001,18.34274]
[1712586815280,73.56,71763.7072,19.1,-0.35329,0.0001,18.34274]
[1712586815357,73.56,71763.7072,19.1,-0.35329,0.0001,18.34274]
[1712586816648,73.56,71759.8861,19.1,-0.35368,0.0001,18.34892]
[1712586818609,73.56,71758.0351,19.1,-0.35386,0.0001,18.35191]
[1712586819175,73.56,71756.8457,19.1,-0.35398,0.0001,18.35381]
[1712586820784,73.55,71751.2762,19.1,-0.35455,0.0001,18.3628]
[1712586821542,73.55,71751.2762,19.1,-0.35455,0.0001,18.3628]
[1712586823290,73.55,71740.5919,19.1,-0.35564,0.0001,18.38003]
[1712586824973,73.55,71744.7221,19.1,-0.3552,0.0001,18.3732]
[1712586826510,73.54,71751.9344,19.1,-0.35446,0.0001,18.3614]
[1712586827561,73.54,71753.7881,19.1,-0.35427,0.0001,18.35831]
[1712586827564,73.54,71753.7881,19.1,-0.35427,0.0001,18.35831]
[1712586830323,73.54,71754.4279,19.1,-0.35419,0.0001,18.35711]
[1712586830932,73.53,71757.3068,19.1,-0.3539,0.0001,18.35235]
[1712586831466,73.53,71759.247,19.1,-0.35369,0.0001,18.34911]
[1712586831762,73.53,71759.247,19.1,-0.35369,0.0001,18.34911]
[1712586832810,73.53,71759.247,19.1,-0.35369,0.0001,18.34911]
[1712586833559,73.53,71760.3034,19.1,-0.35358,0.0001,18.34733]
[1712586834498,73.53,71771.1743,19.1,-0.35247,0.0001,18.32932]
[1712586836011,73.53,71763.157,19.1,-0.35329,0.0001,18.34252]
[1712586837125,73.53,71753.7829,19.1,-0.35424,0.0001,18.35786]
[1712586837333,73.53,71753.7829,19.1,-0.35424,0.0001,18.35786]
[1712586839888,73.52,71734.7254,19.1,-0.35619,0.0001,18.38862]
[1712586840100,73.52,71734.7254,19.1,-0.35619,0.0001,18.38862]
[1712586840581,73.52,71729.6043,19.1,-0.35671,0.0001,18.39679]
[1712586841126,73.52,71729.6043,19.1,-0.35671,0.0001,18.39679]
[1712586841168,73.52,71729.6043,19.1,-0.35671,0.0001,18.39679]
[1712586841441,73.52,71729.6043,19.1,-0.35671,0.0001,18.39679]
[1712586843163,73.51,71735.4221,19.1,-0.35611,0.0001,18.38734]
[1712586848627,73.51,71733.9404,19.1,-0.35626,0.0001,18.38965]
[1712586848731,73.51,71733.9404,19.1,-0.35626,0.0001,18.38965]
[1712586849092,73.51,71736.1285,19.1,-0.35603,0.0001,18.38611]
[1712586849266,73.51,71736.1285,19.1,-0.35603,0.0001,18.38611]
[1712586849507,73.51,71729.8327,19.1,-0.35668,0.0001,18.39623]
[1712586850809,73.51,71729.8327,19.1,-0.35668,0.0001,18.39623]
[1712586850955,73.51,71729.8327,19.1,-0.35668,0.0001,18.39623]
[1712586851132,73.51,71725.3786,19.1,-0.35713,0.0001,18.40336]
[1712586851771,73.51,71725.3786,19.1,-0.35713,0.0001,18.40336]
[1712586851784,73.51,71725.3786,19.1,-0.35713,0.0001,18.40336]
[1712586852103,73.51,71716.1366,19.1,-0.35808,0.0001,18.41807]
[1712586852565,73.51,71729.1223,19.1,-0.35675,0.0001,18.39728]
[1712586853987,73.51,71745.9126,19.1,-0.35502,0.0001,18.37008]
[1712586854049,73.51,71745.9126,19.1,-0.35502,0.0001,18.37008]
[1712586854460,73.51,71745.9126,19.1,-0.35502,0.0001,18.37008]
[1712586854575,73.51,71745.9126,19.1,-0.35502,0.0001,18.37008]
[1712586856348,73.5,71747.9329,19.1,-0.3548,0.0001,18.36667]
[1712586856480,73.5,71747.9329,19.1,-0.3548,0.0001,18.36667]
[1712586857169,73.5,71740.7613,19.1,-0.35554,0.0001,18.37827]
[1712586857643,73.5,71740.7613,19.1,-0.35554,0.0001,18.37827]
[1712586857647,73.5,71740.7613,19.1,-0.35554,0.0001,18.37827]
[1712586858977,73.5,71730.8461,19.1,-0.35655,0.0001,18.39419]
[1712586859831,73.5,71730.8461,19.1,-0.35655,0.0001,18.39419]
[1712586861166,73.5,71735.244,19.1,-0.3561,0.0001,18.38708]
[1712586861412,73.5,71735.244,19.1,-0.3561,0.0001,18.38708]
[1712586863250,73.49,71731.504,19.1,-0.35648,0.0001,18.39308]
[1712586866317,73.49,71735.0915,19.1,-0.35611,0.0001,18.38726]
[1712586870152,73.49,71734.3713,19.1,-0.35618,0.0001,18.38837]
[1712586870409,73.49,71734.3713,19.1,-0.35618,0.0001,18.38837]
[1712586870473,73.49,71734.3713,19.1,-0.35618,0.0001,18.38837]
[1712586870703,73.49,71734.3713,19.1,-0.35618,0.0001,18.38837]
[1712586870841,73.49,71734.3713,19.1,-0.35618,0.0001,18.38837]
[1712586871775,73.49,71732.1853,19.1,-0.35638,0.0001,18.38774]
[1712586872324,73.49,71738.1524,19.1,-0.35577,0.0001,18.3781]
[1712586873997,73.49,71734.1893,19.1,-0.35617,0.0001,18.38449]
[1712586874896,73.49,71734.1893,19.1,-0.35617,0.0001,18.38449]
[1712586877195,73.49,71732.8021,19.1,-0.35631,0.0001,18.38667]
[1712586883103,73.49,71729.9717,19.1,-0.3566,0.0001,18.39115]
[1712586883335,73.49,71729.5566,19.1,-0.35664,0.0001,18.3918]
[1712586883499,73.49,71729.5566,19.1,-0.35664,0.0001,18.3918]
[1712586883524,73.49,71729.5566,19.1,-0.35664,0.0001,18.3918]
[1712586883599,73.49,71729.5566,19.1,-0.35664,0.0001,18.3918]
[1712586883774,73.49,71729.5566,19.1,-0.35664,0.0001,18.3918]
[1712586884483,73.49,71729.5566,19.1,-0.35664,0.0001,18.3918]
[1712586885445,73.48,71722.5352,19.1,-0.35736,0.0001,18.40304]
[1712586885612,73.48,71722.5352,19.1,-0.35736,0.0001,18.40304]
[1712586885701,73.48,71722.5352,19.1,-0.35736,0.0001,18.40304]
[1712586886121,73.48,71722.5352,19.1,-0.35736,0.0001,18.40304]
[1712586886213,73.48,71706.2595,19.1,-0.35904,0.0001,18.42887]
[1712586886275,73.48,71706.2595,19.1,-0.35904,0.0001,18.42887]
[1712586887393,73.48,71716.338,19.1,-0.358,0.0001,18.41286]
[1712586892301,73.48,71723.0055,19.1,-0.3573,0.0001,18.40208]
[1712586895394,73.48,71721.2156,19.1,-0.35748,0.0001,18.40489]
[1712586896057,73.48,71721.2156,19.1,-0.35748,0.0001,18.40489]
[1712586901318,73.47,71712.8787,19.1,-0.35833,0.0001,18.41794]
[1712586905681,73.46,71721.194,19.1,-0.35747,0.0001,18.40457]
[1712586907865,73.46,71720.9631,19.1,-0.35749,0.0001,18.40489]
[1712586908051,73.46,71720.9631,19.1,-0.35749,0.0001,18.40489]
[1712586908782,73.46,71719.06,19.1,-0.35768,0.0001,18.4079]
[1712586909311,73.46,71719.06,19.1,-0.35768,0.0001,18.4079]
[1712586909377,73.46,71734.8553,19.1,-0.35606,0.0001,18.38252]
[1712586909523,73.46,71734.8553,19.1,-0.35606,0.0001,18.38252]
[1712586909753,73.46,71734.8553,19.1,-0.35606,0.0001,18.38252]
[1712586910127,73.46,71734.8553,19.1,-0.35606,0.0001,18.38252]
[1712586910335,73.46,71734.8553,19.1,-0.35606,0.0001,18.38252]
[1712586910486,73.46,71737.8764,19.1,-0.35574,0.0001,18.37762]
[1712586912775,73.46,71748.2257,19.1,-0.35468,0.0001,18.36078]
[1712586913099,73.46,71748.2257,19.1,-0.35468,0.0001,18.36078]
[1712586913500,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586913516,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586913961,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586913999,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586914241,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586914251,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586914291,73.46,71747.2775,19.1,-0.35478,0.0001,18.36231]
[1712586915419,73.46,71768.2034,19.1,-0.35263,0.0001,18.32783]
[1712586920296,73.45,71772.9387,19.1,-0.35213,0.0001,18.31985]
[1712586921983,73.45,71756.4259,19.1,-0.35382,0.0001,18.34706]
[1712586922240,73.45,71756.4259,19.1,-0.35382,0.0001,18.34706]
[1712586923684,73.45,71764.0601,19.1,-0.35303,0.0001,18.3344]
[1712586929365,73.44,71767.6095,19.1,-0.35266,0.0001,18.32835]
[1712586929399,73.44,71767.6095,19.1,-0.35266,0.0001,18.32835]
[1712586930153,73.44,71767.54,19.1,-0.35267,0.0001,18.32843]
[1712586930224,73.44,71767.54,19.1,-0.35267,0.0001,18.32843]
[1712586930468,73.44,71762.2496,19.1,-0.35321,0.0001,18.33714]
[1712586931058,73.44,71762.2496,19.1,-0.35321,0.0001,18.33714]
[1712586931440,73.44,71762.2496,19.1,-0.35321,0.0001,18.33714]
[1712586933240,73.44,71753.1674,19.1,-0.35411,0.0001,18.34785]
[1712586933355,73.44,71753.1674,19.1,-0.35411,0.0001,18.34785]
[1712586933375,73.44,71753.1674,19.1,-0.35411,0.0001,18.34785]
[1712586933454,73.43,71750.7265,19.1,-0.35436,0.0001,18.3518]
[1712586933616,73.43,71750.7265,19.1,-0.35436,0.0001,18.3518]
[1712586934129,73.43,71750.7265,19.1,-0.35436,0.0001,18.3518]
[1712586934132,73.43,71750.7265,19.1,-0.35436,0.0001,18.3518]
[1712586934204,73.43,71750.7265,19.1,-0.35436,0.0001,18.3518]
[1712586934517,73.43,71750.7265,19.1,-0.35436,0.0001,18.3518]
[1712586935433,73.43,71738.4333,19.1,-0.35562,0.0001,18.37177]
[1712586936164,73.43,71741.6777,19.1,-0.35528,0.0001,18.36644]
[1712586936587,73.43,71741.6777,19.1,-0.35528,0.0001,18.36644]
[1712586936964,73.43,71741.6777,19.1,-0.35528,0.0001,18.36644]
[1712586937412,73.43,71741.6777,19.1,-0.35528,0.0001,18.36644]
[1712586938579,73.42,71717.2513,19.1,-0.35779,0.0001,18.40563]
[1712586940603,73.42,71720.146,19.1,-0.35749,0.0001,18.40096]
[1712586940993,73.42,71720.146,19.1,-0.35749,0.0001,18.40096]
[1712586941485,73.42,71720.146,19.1,-0.35749,0.0001,18.40096]
[1712586942052,73.42,71725.6365,19.1,-0.35692,0.0001,18.39209]
[1712586942704,73.42,71724.9568,19.1,-0.35699,0.0001,18.39316]
[1712586942898,73.42,71724.9568,19.1,-0.35699,0.0001,18.39316]
[1712586943580,73.42,71724.9568,19.1,-0.35699,0.0001,18.39316]
[1712586944811,73.42,71717.5547,19.1,-0.35774,0.0001,18.40492]
[1712586945053,73.42,71717.5547,19.1,-0.35774,0.0001,18.40492]
[1712586947615,73.41,71726.4069,19.1,-0.35683,0.0001,18.39065]
[1712586950064,73.41,71727.4376,19.1,-0.35671,0.0001,18.38877]
[1712586950151,73.41,71727.4376,19.1,-0.35671,0.0001,18.38877]
[1712586950841,73.4,71727.7544,19.1,-0.35667,0.0001,18.38819]
[1712586950885,73.4,71727.7544,19.1,-0.35667,0.0001,18.38819]
[1712586951899,73.4,71728.202,19.1,-0.35662,0.0001,18.3874]
[1712586957714,73.39,71727.04,19.1,-0.35672,0.0001,18.38886]
[1712586960015,73.38,71726.97,19.1,-0.35672,0.0001,18.38884]
[1712586960474,73.38,71722.0103,19.1,-0.35723,0.0001,18.39673]
[1712586960671,73.38,71722.0103,19.1,-0.35723,0.0001,18.39673]
[1712586962054,73.38,71720.0162,19.1,-0.35743,0.0001,18.39985]
[1712586962545,73.38,71720.0162,19.1,-0.35743,0.0001,18.39985]
[1712586967788,73.36,71719.7983,19.1,-0.35742,0.0001,18.39975]
[1712586972823,73.35,71718.6471,19.1,-0.35752,0.0001,18.40122]
[1712586972861,73.35,71718.6471,19.1,-0.35752,0.0001,18.40122]
[1712586977111,73.34,71720.2833,19.1,-0.35734,0.0001,18.39832]
[1712586977854,73.34,71720.2833,19.1,-0.35734,0.0001,18.39832]
[1712586978652,73.33,71722.2435,19.1,-0.35713,0.0001,18.39503]
[1712586980760,73.33,71729.7774,19.1,-0.35635,0.0001,18.38283]
[1712586980841,73.33,71729.7774,19.1,-0.35635,0.0001,18.38283]
[1712586981026,73.33,71741.2373,19.1,-0.35516,0.0001,18.36418]
[1712586981546,73.33,71742.7522,19.1,-0.355,0.0001,18.36166]
[1712586982737,73.33,71742.7522,19.1,-0.355,0.0001,18.36166]
[1712586982822,73.33,71742.7522,19.1,-0.355,0.0001,18.36166]
[1712586982848,73.33,71742.7522,19.1,-0.355,0.0001,18.36166]
[1712586983668,73.33,71747.4905,19.1,-0.35451,0.0001,18.35387]
[1712586984007,73.33,71750.7464,19.1,-0.35418,0.0001,18.34848]
[1712586985314,73.32,71755.2522,19.1,-0.35371,0.0001,18.34103]
[1712586986236,73.32,71763.3703,19.1,-0.35288,0.0001,18.32759]
[1712586986905,73.32,71763.3703,19.1,-0.35288,0.0001,18.32759]
[1712586986952,73.32,71777.2612,19.1,-0.35145,0.0001,18.30443]
[1712586987119,73.32,71777.2612,19.1,-0.35145,0.0001,18.30443]
[1712586987519,73.32,71777.2612,19.1,-0.35145,0.0001,18.30443]
[1712586987527,73.32,71777.2612,19.1,-0.35145,0.0001,18.30443]
[1712586987570,73.32,71777.2612,19.1,-0.35145,0.0001,18.30443]
[1712586988938,73.32,71755.0241,19.1,-0.35373,0.0001,18.34132]
[1712586989260,73.32,71755.0241,19.1,-0.35373,0.0001,18.34132]
[1712586992013,73.32,71745.1421,19.1,-0.35471,0.0001,18.35325]
[1712586992029,73.32,71745.1421,19.1,-0.35471,0.0001,18.35325]
[1712586995360,73.31,71741.1996,19.1,-0.35511,0.0001,18.35954]
[1712586995803,73.31,71741.1996,19.1,-0.35511,0.0001,18.35954]
[1712586998080,73.31,71747.6957,19.1,-0.35444,0.0001,18.34877]
[1712586998231,73.31,71747.6957,19.1,-0.35444,0.0001,18.34877]
[1712586998999,73.31,71747.6957,19.1,-0.35444,0.0001,18.34877]
[1712586999109,73.3,71751.4614,19.1,-0.35405,0.0001,18.34255]
[1712586999197,73.3,71751.4614,19.1,-0.35405,0.0001,18.34255]
[1712586999314,73.3,71751.4614,19.1,-0.35405,0.0001,18.34255]
[1712586999725,73.3,71751.4614,19.1,-0.35405,0.0001,18.34255]
[1712587004962,73.3,71764.0024,19.1,-0.35275,0.0001,18.32168]
[1712587009298,73.3,71773.4141,19.1,-0.35178,0.0001,18.3059]
[1712587010146,73.3,71775.3074,19.1,-0.35158,0.0001,18.30273]
[1712587010295,73.3,71775.3074,19.1,-0.35158,0.0001,18.30273]
[1712587010955,73.3,71775.3074,19.1,-0.35158,0.0001,18.30273]
[1712587012890,73.3,71775.7539,19.1,-0.35154,0.0001,18.30196]
[1712587014454,73.3,71782.9585,19.1,-0.3508,0.0001,18.28985]
[1712587014646,73.3,71782.9585,19.1,-0.3508,0.0001,18.28985]
[1712587015661,73.3,71782.9585,19.1,-0.3508,0.0001,18.28985]
[1712587017548,73.3,71781.5781,19.1,-0.35094,0.0001,18.29216]
[1712587020130,73.29,71782.3284,19.1,-0.35086,0.0001,18.29089]
[1712587021266,73.29,71788.1544,19.1,-0.35026,0.0001,18.28106]
[1712587024871,73.29,71792.9717,19.1,-0.34976,0.0001,18.27276]
[1712587024978,73.29,71792.9717,19.1,-0.34976,0.0001,18.27276]
[1712587025779,73.29,71792.3989,19.1,-0.34982,0.0001,18.27368]
[1712587028288,73.28,71793.2188,19.1,-0.34972,0.0001,18.27211]
[1712587028792,73.28,71793.2188,19.1,-0.34972,0.0001,18.27211]
[1712587033219,73.28,71799.7726,19.1,-0.34904,0.0001,18.2608]
[1712587035463,73.28,71811.4937,19.1,-0.34784,0.0001,18.24066]
[1712587036853,73.27,71813.2781,19.1,-0.34766,0.0001,18.23757]
[1712587036875,73.27,71813.2781,19.1,-0.34766,0.0001,18.23757]
[1712587037381,73.27,71813.2781,19.1,-0.34766,0.0001,18.23757]
[1712587040431,73.27,71810.9479,19.1,-0.34789,0.0001,18.24151]
[1712587040952,73.27,71810.9479,19.1,-0.34789,0.0001,18.24151]
[1712587043258,73.27,71805.8947,19.1,-0.3484,0.0001,18.25008]
[1712587043735,73.27,71801.6228,19.1,-0.34884,0.0001,18.25735]
[1712587046330,73.27,71802.3117,19.1,-0.34877,0.0001,18.25614]
[1712587046362,73.26,71790.9637,19.1,-0.34992,0.0001,18.27535]
[1712587046394,73.26,71790.9637,19.1,-0.34992,0.0001,18.27535]
[1712587046665,73.26,71790.9637,19.1,-0.34992,0.0001,18.27535]
[1712587047264,73.26,71790.9637,19.1,-0.34992,0.0001,18.27535]
[1712587047929,73.26,71791.0387,19.1,-0.34991,0.0001,18.27517]
[1712587051340,73.26,71777.0583,19.1,-0.35134,0.0001,18.29855]
[1712587051526,73.26,71777.9834,19.1,-0.35121,0.0001,18.29278]
[1712587056409,73.25,71794.5494,19.1,-0.3495,0.0001,18.26453]
[1712587056825,73.25,71794.5494,19.1,-0.3495,0.0001,18.26453]
[1712587057408,73.25,71794.5494,19.1,-0.3495,0.0001,18.26453]
[1712587062310,73.24,71803.6664,19.1,-0.34856,0.0001,18.24881]
[1712587063621,73.24,71792.9204,19.1,-0.34965,0.0001,18.26704]
[1712587063628,73.24,71792.9204,19.1,-0.34965,0.0001,18.26704]
[1712587064581,73.24,71781.3781,19.1,-0.35083,0.0001,18.28651]
[1712587065371,73.24,71781.3781,19.1,-0.35083,0.0001,18.28651]
[1712587065786,73.24,71778.386,19.1,-0.35114,0.0001,18.29148]
[1712587066217,73.24,71778.386,19.1,-0.35114,0.0001,18.29148]
[1712587066307,73.24,71778.386,19.1,-0.35114,0.0001,18.29148]
[1712587066359,73.24,71778.386,19.1,-0.35114,0.0001,18.29148]
[1712587066406,73.24,71778.386,19.1,-0.35114,0.0001,18.29148]
[1712587066685,73.23,71769.8991,19.1,-0.35201,0.0001,18.30563]
[1712587066830,73.23,71769.8991,19.1,-0.35201,0.0001,18.30563]
[1712587067293,73.23,71769.8991,19.1,-0.35201,0.0001,18.30563]
[1712587068954,73.23,71747.5495,19.1,-0.3543,0.0001,18.34258]
[1712587068968,73.23,71747.5495,19.1,-0.3543,0.0001,18.34258]
[1712587069067,73.23,71747.5495,19.1,-0.3543,0.0001,18.34258]
[1712587069097,73.23,71747.5495,19.1,-0.3543,0.0001,18.34258]
[1712587071966,73.23,71743.9973,19.1,-0.35466,0.0001,18.34828]
[1712587072150,73.23,71743.9973,19.1,-0.35466,0.0001,18.34828]
[1712587072239,73.23,71743.9973,19.1,-0.35466,0.0001,18.34828]
[1712587072289,73.23,71743.9973,19.1,-0.35466,0.0001,18.34828]
[1712587072732,73.22,71744.9217,19.1,-0.35456,0.0001,18.34672]
[1712587075516,73.22,71736.0797,19.1,-0.35547,0.0001,18.36108]
[1712587077605,73.22,71738.4523,19.1,-0.35522,0.0001,18.35706]
[1712587079770,73.21,71736.4352,19.1,-0.35542,0.0001,18.36026]
[1712587080805,73.21,71736.3323,19.1,-0.35543,0.0001,18.36038]
[1712587082030,73.21,71736.8895,19.1,-0.35537,0.0001,18.35941]
[1712587082868,73.21,71735.8474,19.1,-0.35547,0.0001,18.36105]
[1712587086308,73.2,71728.5444,19.1,-0.35621,0.0001,18.3727]
[1712587086678,73.2,71730.824,19.1,-0.35598,0.0001,18.36894]
[1712587086834,73.2,71730.824,19.1,-0.35598,0.0001,18.36894]
[1712587087103,73.2,71730.824,19.1,-0.35598,0.0001,18.36894]
[1712587087804,73.2,71739.0058,19.1,-0.35513,0.0001,18.35556]
[1712587089970,73.19,71743.2086,19.1,-0.35469,0.0001,18.34859]
[1712587091070,73.19,71739.0455,19.1,-0.35512,0.0001,18.35535]
[1712587092144,73.19,71739.5286,19.1,-0.35506,0.0001,18.35451]
[1712587093448,73.19,71732.2271,19.1,-0.35581,0.0001,18.36635]
[1712587094390,73.19,71727.9996,19.1,-0.35625,0.0001,18.37314]
[1712587097679,73.18,71727.547,19.1,-0.35628,0.0001,18.37366]
[1712587098879,73.17,71731.3854,19.1,-0.35588,0.0001,18.36729]
[1712587099194,73.17,71731.3854,19.1,-0.35588,0.0001,18.36729]
[1712587099891,73.17,71736.2272,19.1,-0.35537,0.0001,18.35935]
[1712587099983,73.17,71736.2272,19.1,-0.35537,0.0001,18.35935]
[1712587099999,73.17,71736.2272,19.1,-0.35537,0.0001,18.35935]
[1712587100014,73.17,71736.2272,19.1,-0.35537,0.0001,18.35935]
[1712587100098,73.17,71736.2272,19.1,-0.35537,0.0001,18.35935]
[1712587101279,73.17,71743.5245,19.1,-0.35462,0.0001,18.34737]
[1712587101866,73.17,71753.115,19.1,-0.35363,0.0001,18.33154]
[1712587102113,73.17,71753.115,19.1,-0.35363,0.0001,18.33154]
[1712587102117,73.17,71753.115,19.1,-0.35363,0.0001,18.33154]
[1712587102339,73.17,71753.115,19.1,-0.35363,0.0001,18.33154]
[1712587102729,73.17,71753.115,19.1,-0.35363,0.0001,18.33154]
[1712587102752,73.17,71740.7255,19.1,-0.3549,0.0001,18.35187]
[1712587107666,73.16,71722.826,19.1,-0.35673,0.0001,18.38064]
[1712587107909,73.16,71722.826,19.1,-0.35673,0.0001,18.38064]
[1712587108019,73.16,71722.826,19.1,-0.35673,0.0001,18.38064]
[1712587110011,73.15,71719.0825,19.1,-0.35711,0.0001,18.38653]
[1712587113461,73.14,71722.2733,19.1,-0.35674,0.0001,18.37695]
[1712587113795,73.14,71722.2733,19.1,-0.35674,0.0001,18.37695]
[1712587118854,73.13,71724.5025,19.1,-0.35649,0.0001,18.37299]
[1712587119707,73.13,71724.6491,19.1,-0.35647,0.0001,18.37268]
[1712587119980,73.13,71724.6491,19.1,-0.35647,0.0001,18.37268]
[1712587123719,73.12,71723.4174,19.1,-0.35659,0.0001,18.37447]
[1712587128925,73.1,71713.9848,19.1,-0.35754,0.0001,18.38922]
[1712587133958,73.09,71712.6081,19.1,-0.35766,0.0001,18.39104]
[1712587136050,73.08,71718.1035,19.1,-0.35708,0.0001,18.38204]
[1712587142017,73.07,71720.6044,19.1,-0.3568,0.0001,18.37756]
[1712587147049,73.06,71715.234,19.1,-0.35733,0.0001,18.38586]
[1712587152084,73.04,71711.4912,19.1,-0.3577,0.0001,18.39149]
[1712587152207,73.04,71711.4912,19.1,-0.3577,0.0001,18.39149]
[1712587154731,73.04,71712.7355,19.1,-0.35756,0.0001,18.38933]
[1712587155622,73.03,71713.2062,19.1,-0.35751,0.0001,18.3885]
[1712587156757,73.03,71713.1868,19.1,-0.35751,0.0001,18.38845]
[1712587159015,73.02,71715.0998,19.1,-0.3573,0.0001,18.38516]
[1712587159477,73.02,71715.0998,19.1,-0.3573,0.0001,18.38516]
[1712587160415,73.02,71715.1673,19.1,-0.35729,0.0001,18.38498]
[1712587160724,73.02,71715.1673,19.1,-0.35729,0.0001,18.38498]
[1712587161304,73.02,71709.2835,19.1,-0.3579,0.0001,18.39442]
[1712587161883,73.02,71709.2835,19.1,-0.3579,0.0001,18.39442]
[1712587162156,73.02,71693.6931,19.1,-0.35951,0.0001,18.41925]
[1712587165308,73.01,71687.052,19.1,-0.3602,0.0001,18.42961]
[1712587165801,73.01,71687.052,19.1,-0.3602,0.0001,18.42961]
[1712587165903,73.01,71687.052,19.1,-0.3602,0.0001,18.42961]
[1712587166068,73.01,71687.052,19.1,-0.3602,0.0001,18.42961]
[1712587167444,73.01,71687.5413,19.1,-0.36014,0.0001,18.42874]
[1712587169502,73.01,71691.2781,19.1,-0.35975,0.0001,18.42275]
[1712587170319,73.01,71687.1635,19.1,-0.36017,0.0001,18.42921]
[1712587170338,73.01,71687.1635,19.1,-0.36017,0.0001,18.42921]
[1712587172233,73.0,71680.4484,19.1,-0.36084,0.0001,18.43558]
[1712587174498,73.0,71679.4146,19.1,-0.36095,0.0001,18.43712]
[1712587174531,73.0,71679.4146,19.1,-0.36095,0.0001,18.43712]
[1712587174664,73.0,71679.4146,19.1,-0.36095,0.0001,18.43712]
[1712587175154,73.0,71679.4146,19.1,-0.36095,0.0001,18.43712]
[1712587177972,73.0,71670.8707,19.1,-0.36183,0.0001,18.45034]
[1712587178099,73.0,71670.8707,19.1,-0.36183,0.0001,18.45034]
[1712587179043,72.99,71664.6509,19.1,-0.36248,0.0001,18.45995]
[1712587182549,72.98,71660.9112,19.1,-0.36285,0.0001,18.46547]
[1712587188159,72.98,71662.1951,19.1,-0.3627,0.0001,18.46325]
[1712587188268,72.98,71662.1951,19.1,-0.3627,0.0001,18.46325]
[1712587192425,72.97,71670.3907,19.1,-0.36183,0.0001,18.45026]
[1712587194242,72.96,71669.7026,19.1,-0.3619,0.0001,18.45124]
[1712587194520,72.96,71668.3075,19.1,-0.36204,0.0001,18.45336]
[1712587194697,72.96,71668.3075,19.1,-0.36204,0.0001,18.45336]
[1712587196849,72.96,71669.944,19.1,-0.36187,0.0001,18.45077]
[1712587196900,72.96,71669.944,19.1,-0.36187,0.0001,18.45077]
[1712587197774,72.96,71675.8302,19.1,-0.36125,0.0001,18.44153]
[1712587197854,72.96,71675.8302,19.1,-0.36125,0.0001,18.44153]
[1712587198072,72.96,71675.8302,19.1,-0.36125,0.0001,18.44153]
[1712587198187,72.96,71675.8302,19.1,-0.36125,0.0001,18.44153]
[1712587198257,72.96,71675.8302,19.1,-0.36125,0.0001,18.44153]
[1712587198408,72.96,71675.8302,19.1,-0.36125,0.0001,18.44153]
[1712587198553,72.96,71677.0326,19.1,-0.36112,0.0001,18.43961]
[1712587198567,72.96,71677.0326,19.1,-0.36112,0.0001,18.43961]
[1712587198888,72.96,71677.0326,19.1,-0.36112,0.0001,18.43961]
[1712587199420,72.95,71643.1048,19.1,-0.36466,0.0001,18.49198]
[1712587200413,72.95,71643.1048,19.1,-0.36466,0.0001,18.49198]
[1712587201720,72.95,71648.895,19.1,-0.36405,0.0001,18.48308]
[1712587202881,72.95,71644.5414,19.1,-0.36451,0.0001,18.48972]
[1712587202893,72.95,71644.5414,19.1,-0.36451,0.0001,18.48972]
[1712587202942,72.95,71644.5414,19.1,-0.36451,0.0001,18.48972]
[1712587203309,72.95,71644.5414,19.1,-0.36451,0.0001,18.48972]
[1712587203355,72.95,71644.5414,19.1,-0.36451,0.0001,18.48972]
[1712587203449,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587203573,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587203628,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587203667,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587203886,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587203957,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587204446,72.95,71623.6113,19.1,-0.3667,0.0001,18.52134]
[1712587207976,72.95,71616.5839,19.1,-0.36743,0.0001,18.5318]
[1712587213518,72.95,71613.1718,19.1,-0.36779,0.00011,18.53686]
[1712587216254,72.95,71618.9763,19.1,-0.36718,0.0001,18.52822]
[1712587222583,72.94,71610.9332,19.1,-0.36802,0.00011,18.54014]
[1712587223401,72.94,71610.9332,19.1,-0.36802,0.00011,18.54014]
[1712587224958,72.94,71607.227,19.1,-0.36841,0.00011,18.54561]
[1712587225945,72.94,71608.0336,19.1,-0.36833,0.00011,18.54441]
[1712587227456,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587227557,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587227823,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587228135,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587228143,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587228176,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587228232,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587228238,72.94,71614.7203,19.1,-0.36762,0.00011,18.53448]
[1712587228919,72.94,71627.0844,19.1,-0.36632,0.0001,18.51595]
[1712587229987,72.94,71629.273,19.1,-0.36609,0.0001,18.51262]
[1712587232436,72.94,71616.9487,19.1,-0.36736,0.00011,18.52695]
[1712587232760,72.94,71615.4659,19.1,-0.36752,0.00011,18.52916]
[1712587232781,72.94,71615.4659,19.1,-0.36752,0.00011,18.52916]
[1712587233243,72.94,71615.4659,19.1,-0.36752,0.00011,18.52916]
[1712587233457,72.94,71615.9938,19.1,-0.36746,0.00011,18.52837]
[1712587233619,72.94,71615.9938,19.1,-0.36746,0.00011,18.52837]
[1712587236113,72.94,71605.5514,19.1,-0.36856,0.00011,18.54384]
[1712587237891,72.94,71608.7399,19.1,-0.36822,0.00011,18.53911]
[1712587237917,72.94,71608.7399,19.1,-0.36822,0.00011,18.53911]
[1712587239901,72.94,71609.7999,19.1,-0.36811,0.00011,18.53753]
[1712587240482,72.94,71609.7999,19.1,-0.36811,0.00011,18.53753]
[1712587245744,72.93,71611.0347,19.1,-0.36798,0.00011,18.53565]
[1712587250777,72.93,71614.4992,19.1,-0.36761,0.00011,18.53049]
[1712587255814,72.93,71613.6421,19.1,-0.3677,0.00011,18.53176]
[1712587257123,72.93,71613.1077,19.1,-0.36776,0.00011,18.53255]
[1712587257652,72.93,71613.1077,19.1,-0.36776,0.00011,18.53255]
[1712587258095,72.93,71614.2742,19.1,-0.36764,0.00011,18.53081]
[1712587258203,72.93,71614.2742,19.1,-0.36764,0.00011,18.53081]
[1712587258509,72.93,71614.2742,19.1,-0.36764,0.00011,18.53081]
[1712587258723,72.93,71614.2742,19.1,-0.36764,0.00011,18.53081]
[1712587258872,72.93,71610.2949,19.1,-0.36805,0.00011,18.53672]
[1712587259132,72.93,71610.2949,19.1,-0.36805,0.00011,18.53672]
[1712587259264,72.93,71610.2949,19.1,-0.36805,0.00011,18.53672]
[1712587261102,72.93,71595.6753,19.1,-0.36959,0.00011,18.55822]
[1712587261389,72.93,71595.6753,19.1,-0.36959,0.00011,18.55822]
[1712587265193,72.93,71596.6453,19.1,-0.36948,0.00011,18.55672]
[1712587268384,72.93,71610.941,19.1,-0.36798,0.00011,18.5356]
[1712587271602,72.93,71607.0841,19.1,-0.36838,0.00011,18.54129]
[1712587271899,72.93,71607.0841,19.1,-0.36838,0.00011,18.54129]
[1712587272840,72.93,71609.344,19.1,-0.36814,0.00011,18.53793]
[1712587272843,72.93,71609.344,19.1,-0.36814,0.00011,18.53793]
[1712587272862,72.93,71609.344,19.1,-0.36814,0.00011,18.53793]
[1712587273295,72.93,71609.344,19.1,-0.36814,0.00011,18.53793]
[1712587273392,72.93,71609.344,19.1,-0.36814,0.00011,18.53793]
[1712587273897,72.93,71609.344,19.1,-0.36814,0.00011,18.53793]
[1712587273955,72.93,71610.1166,19.1,-0.36806,0.00011,18.53678]
[1712587274075,72.93,71610.1166,19.1,-0.36806,0.00011,18.53678]
[1712587274088,72.93,71610.1166,19.1,-0.36806,0.00011,18.53678]
[1712587274109,72.93,71610.1166,19.1,-0.36806,0.00011,18.53678]
[1712587274318,72.93,71610.1166,19.1,-0.36806,0.00011,18.53678]
[1712587275499,72.92,71635.4564,19.1,-0.3654,0.0001,18.49871]
[1712587276338,72.92,71635.4564,19.1,-0.3654,0.0001,18.49871]
[1712587276558,72.92,71635.4564,19.1,-0.3654,0.0001,18.49871]
[1712587276865,72.92,71635.4564,19.1,-0.3654,0.0001,18.49871]
[1712587277769,72.92,71633.6529,19.1,-0.36558,0.0001,18.50141]
[1712587278693,72.92,71650.102,19.1,-0.36386,0.0001,18.4763]
[1712587278770,72.92,71650.102,19.1,-0.36386,0.0001,18.4763]
[1712587281601,72.92,71637.3893,19.1,-0.36518,0.0001,18.49564]
[1712587281828,72.92,71637.3893,19.1,-0.36518,0.0001,18.49564]
[1712587281958,72.92,71637.3893,19.1,-0.36518,0.0001,18.49564]
[1712587282165,72.92,71637.3893,19.1,-0.36518,0.0001,18.49564]
[1712587282533,72.92,71637.3893,19.1,-0.36518,0.0001,18.49564]
[1712587282988,72.92,71637.3893,19.1,-0.36518,0.0001,18.49564]
[1712587283883,72.92,71634.392,19.1,-0.3655,0.0001,18.50015]
[1712587284587,72.91,71650.6256,19.1,-0.36379,0.0001,18.47525]
[1712587284595,72.91,71650.6256,19.1,-0.36379,0.0001,18.47525]
[1712587284603,72.91,71650.6256,19.1,-0.36379,0.0001,18.47525]
[1712587289931,72.91,71639.6561,19.1,-0.36493,0.0001,18.4919]
[1712587290417,72.91,71640.974,19.1,-0.36479,0.0001,18.48987]
[1712587290491,72.91,71640.974,19.1,-0.36479,0.0001,18.48987]
[1712587290741,72.91,71640.974,19.1,-0.36479,0.0001,18.48987]
[1712587293076,72.9,71657.4276,19.1,-0.36304,0.0001,18.46033]
[1712587294609,72.9,71657.4008,19.1,-0.36303,0.0001,18.46031]
[1712587295623,72.9,71654.9177,19.1,-0.36329,0.0001,18.46414]
[1712587295834,72.9,71654.9177,19.1,-0.36329,0.0001,18.46414]
[1712587298459,72.89,71639.1968,19.1,-0.36494,0.0001,18.48818]
[1712587298473,72.89,71639.1968,19.1,-0.36494,0.0001,18.48818]
[1712587299365,72.89,71641.8647,19.1,-0.36466,0.0001,18.48409]
[1712587300591,72.89,71643.4496,19.1,-0.36449,0.0001,18.48165]
[1712587301230,72.89,71645.5023,19.1,-0.36427,0.0001,18.47844]
[1712587302895,72.89,71646.6089,19.1,-0.36415,0.0001,18.47673]
[1712587302996,72.89,71646.6089,19.1,-0.36415,0.0001,18.47673]
[1712587304226,72.89,71651.5528,19.1,-0.36363,0.0001,18.46906]
[1712587304618,72.89,71651.5528,19.1,-0.36363,0.0001,18.46906]
[1712587304842,72.89,71651.5528,19.1,-0.36363,0.0001,18.46906]
[1712587305452,72.89,71653.4105,19.1,-0.36344,0.0001,18.4662]
[1712587306979,72.89,71642.6838,19.1,-0.36456,0.0001,18.48263]
[1712587307193,72.88,71641.7517,19.1,-0.36466,0.0001,18.48404]
[1712587309555,72.88,71640.1016,19.1,-0.36483,0.0001,18.48651]
[1712587310579,72.88,71646.2688,19.1,-0.36418,0.0001,18.47702]
[1712587311338,72.88,71646.2688,19.1,-0.36418,0.0001,18.47702]
[1712587312390,72.88,71664.3167,19.1,-0.36228,0.0001,18.44905]
[1712587312401,72.88,71664.3167,19.1,-0.36228,0.0001,18.44905]
[1712587313869,72.87,71664.356,19.1,-0.36227,0.0001,18.44894]
[1712587316705,72.87,71658.0523,19.1,-0.36292,0.0001,18.45856]
[1712587316767,72.87,71658.0523,19.1,-0.36292,0.0001,18.45856]
[1712587317117,72.87,71658.0523,19.1,-0.36292,0.0001,18.45856]
[1712587317160,72.87,71658.0523,19.1,-0.36292,0.0001,18.45856]
[1712587318997,72.87,71665.4996,19.1,-0.36214,0.0001,18.44695]
[1712587319037,72.87,71665.4996,19.1,-0.36214,0.0001,18.44695]
[1712587321795,72.86,71687.0033,19.1,-0.35989,0.0001,18.41308]
[1712587321799,72.86,71687.0033,19.1,-0.35989,0.0001,18.41308]
[1712587322257,72.86,71687.0033,19.1,-0.35989,0.0001,18.41308]
[1712587323111,72.86,71691.6763,19.1,-0.3594,0.0001,18.40562]
[1712587323471,72.86,71683.8229,19.1,-0.36022,0.0001,18.41805]
[1712587323648,72.86,71683.8229,19.1,-0.36022,0.0001,18.41805]
[1712587325264,72.86,71683.8229,19.1,-0.36022,0.0001,18.41805]
[1712587325306,72.86,71660.4149,19.1,-0.36266,0.0001,18.45463]
[1712587328587,72.85,71659.1952,19.1,-0.36278,0.0001,18.45637]
[1712587329849,72.85,71659.478,19.1,-0.36275,0.0001,18.45588]
[1712587330358,72.85,71663.4983,19.1,-0.36232,0.0001,18.44959]
[1712587331561,72.85,71660.4919,19.1,-0.36264,0.0001,18.45422]
[1712587332161,72.85,71660.4919,19.1,-0.36264,0.0001,18.45422]
[1712587333561,72.84,71671.0275,19.1,-0.36153,0.0001,18.43771]
[1712587333860,72.84,71671.0275,19.1,-0.36153,0.0001,18.43771]
[1712587335222,72.84,71669.4231,19.1,-0.36169,0.0001,18.44018]
[1712587339747,72.84,71662.468,19.1,-0.36241,0.0001,18.45085]
[1712587339805,72.84,71662.468,19.1,-0.36241,0.0001,18.45085]
[1712587340762,72.84,71660.1576,19.1,-0.36265,0.0001,18.45444]
[1712587343342,72.84,71651.6513,19.1,-0.36354,0.0001,18.46758]
[1712587344842,72.83,71652.0165,19.1,-0.3635,0.0001,18.467]
[1712587347053,72.83,71656.5366,19.1,-0.36303,0.0001,18.46]
[1712587347325,72.83,71656.5366,19.1,-0.36303,0.0001,18.46]
[1712587349848,72.83,71646.5904,19.1,-0.36407,0.0001,18.4753]
[1712587350692,72.83,71641.6692,19.1,-0.36459,0.0001,18.48282]
[1712587350930,72.83,71641.6692,19.1,-0.36459,0.0001,18.48282]
[1712587351253,72.83,71641.6692,19.1,-0.36459,0.0001,18.48282]
[1712587353407,72.83,71638.7129,19.1,-0.36487,0.0001,18.48318]
[1712587353771,72.83,71638.1101,19.1,-0.36493,0.0001,18.48408]
[1712587357187,72.83,71637.3618,19.1,-0.36501,0.0001,18.48515]
[1712587357323,72.83,71637.3618,19.1,-0.36501,0.0001,18.48515]
[1712587359481,72.83,71648.7169,19.1,-0.36381,0.0001,18.46773]
[1712587360490,72.83,71648.7169,19.1,-0.36381,0.0001,18.46773]
[1712587360970,72.83,71649.9782,19.1,-0.36368,0.0001,18.46578]
[1712587361427,72.83,71649.9782,19.1,-0.36368,0.0001,18.46578]
[1712587362734,72.83,71645.1426,19.1,-0.36419,0.0001,18.47319]
[1712587365646,72.82,71638.4386,19.1,-0.36489,0.0001,18.48339]
[1712587366292,72.82,71638.4386,19.1,-0.36489,0.0001,18.48339]
[1712587366496,72.82,71638.4386,19.1,-0.36489,0.0001,18.48339]
[1712587367605,72.82,71619.8061,19.1,-0.36685,0.00011,18.51161]
[1712587368133,72.82,71619.8061,19.1,-0.36685,0.00011,18.51161]
[1712587370070,72.83,71619.4062,19.1,-0.36689,0.00011,18.51223]
[1712587370314,72.83,71619.4062,19.1,-0.36689,0.00011,18.51223]
[1712587371683,72.82,71632.1185,19.1,-0.36555,0.00011,18.49304]
[1712587373410,72.82,71636.8187,19.1,-0.36506,0.0001,18.48588]
[1712587375899,72.82,71634.2112,19.1,-0.36533,0.0001,18.48978]
[1712587375953,72.82,71634.2112,19.1,-0.36533,0.0001,18.48978]
[1712587380996,72.82,71625.9722,19.1,-0.36619,0.00011,18.50211]
[1712587381430,72.82,71625.9722,19.1,-0.36619,0.00011,18.50211]
[1712587382775,72.81,71617.1823,19.1,-0.36711,0.00011,18.51531]
[1712587382858,72.81,71617.1823,19.1,-0.36711,0.00011,18.51531]
[1712587383505,72.81,71617.1823,19.1,-0.36711,0.00011,18.51531]
[1712587383582,72.81,71617.1823,19.1,-0.36711,0.00011,18.51531]
[1712587383652,72.81,71617.1823,19.1,-0.36711,0.00011,18.51531]
[1712587383777,72.81,71605.5434,19.1,-0.36833,0.00011,18.53264]
[1712587384035,72.81,71605.5434,19.1,-0.36833,0.00011,18.53264]
[1712587388363,72.81,71602.2257,19.1,-0.36868,0.00011,18.53753]
[1712587389487,72.81,71591.1106,19.1,-0.36985,0.00011,18.55385]
[1712587390941,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587390964,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587391024,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587391205,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587391274,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587391444,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587391572,72.81,71589.4039,19.1,-0.37003,0.00011,18.55632]
[1712587396815,72.81,71585.4447,19.1,-0.37044,0.00011,18.56196]
[1712587397116,72.81,71585.4447,19.1,-0.37044,0.00011,18.56196]
[1712587398172,72.8,71580.4465,19.1,-0.37097,0.00011,18.5692]
[1712587398266,72.8,71580.4465,19.1,-0.37097,0.00011,18.5692]
[1712587398315,72.8,71580.4465,19.1,-0.37097,0.00011,18.5692]
[1712587398513,72.8,71580.8183,19.1,-0.37092,0.00011,18.56863]
[1712587398666,72.8,71580.8183,19.1,-0.37092,0.00011,18.56863]
[1712587399302,72.8,71580.8183,19.1,-0.37092,0.00011,18.56863]
[1712587399435,72.8,71580.8183,19.1,-0.37092,0.00011,18.56863]
[1712587399762,72.8,71580.8183,19.1,-0.37092,0.00011,18.56863]
[1712587400272,72.8,71573.1284,19.1,-0.37174,0.00011,18.57976]
[1712587400324,72.8,71573.1284,19.1,-0.37174,0.00011,18.57976]
[1712587400470,72.8,71573.1284,19.1,-0.37174,0.00011,18.57976]
[1712587401496,72.8,71553.7727,19.1,-0.37379,0.00011,18.60738]
[1712587401530,72.8,71553.7727,19.1,-0.37379,0.00011,18.60738]
[1712587401756,72.8,71553.7727,19.1,-0.37379,0.00011,18.60738]
[1712587401871,72.8,71553.7727,19.1,-0.37379,0.00011,18.60738]
[1712587402276,72.8,71553.7727,19.1,-0.37379,0.00011,18.60738]
[1712587402685,72.8,71553.7727,19.1,-0.37379,0.00011,18.60738]
[1712587403025,72.8,71553.3311,19.1,-0.37383,0.00011,18.608]
[1712587403067,72.8,71553.3311,19.1,-0.37383,0.00011,18.608]
[1712587405656,72.8,71548.2642,19.1,-0.37437,0.00011,18.61512]
[1712587406636,72.8,71546.8227,19.1,-0.37452,0.00011,18.61713]
[1712587407683,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587407713,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587407845,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587407867,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587407900,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587408147,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587408313,72.8,71545.5536,19.1,-0.37465,0.00011,18.61888]
[1712587409491,72.8,71535.0036,19.1,-0.37577,0.00011,18.63364]
[1712587409507,72.8,71535.0036,19.1,-0.37577,0.00011,18.63364]
[1712587409560,72.8,71535.0036,19.1,-0.37577,0.00011,18.63364]
[1712587410130,72.8,71536.6415,19.1,-0.3756,0.00011,18.63138]
[1712587412341,72.8,71540.8665,19.1,-0.37513,0.00011,18.62144]
[1712587412680,72.8,71540.8665,19.1,-0.37513,0.00011,18.62144]
[1712587412933,72.8,71545.792,19.1,-0.37461,0.00011,18.61455]
[1712587416450,72.81,71547.1264,19.1,-0.37447,0.00011,18.61275]
[1712587416520,72.81,71547.1264,19.1,-0.37447,0.00011,18.61275]
[1712587418794,72.81,71545.1558,19.1,-0.37468,0.00011,18.61553]
[1712587420257,72.81,71542.909,19.1,-0.37493,0.00011,18.61873]
[1712587421091,72.81,71540.0561,19.1,-0.37523,0.00011,18.62274]
[1712587425528,72.81,71542.3111,19.1,-0.37499,0.00011,18.61966]
[1712587426805,72.81,71542.3111,19.1,-0.37499,0.00011,18.61966]
[1712587427769,72.82,71543.3483,19.1,-0.37489,0.00011,18.61822]
[1712587431862,72.81,71538.0088,19.1,-0.37545,0.00011,18.62558]
[1712587433746,72.81,71537.502,19.1,-0.3755,0.00011,18.62631]
[1712587433927,72.81,71537.502,19.1,-0.3755,0.00011,18.62631]
[1712587434515,72.81,71534.9588,19.1,-0.37577,0.00011,18.62984]
[1712587434525,72.81,71534.9588,19.1,-0.37577,0.00011,18.62984]
[1712587434556,72.81,71534.9588,19.1,-0.37577,0.00011,18.62984]
[1712587434965,72.81,71534.9588,19.1,-0.37577,0.00011,18.62984]
[1712587435940,72.81,71534.9588,19.1,-0.37577,0.00011,18.62984]
[1712587436188,72.81,71539.1913,19.1,-0.37532,0.00011,18.62397]
[1712587436353,72.81,71539.1913,19.1,-0.37532,0.00011,18.62397]
[1712587436512,72.81,71539.1913,19.1,-0.37532,0.00011,18.62397]
[1712587436632,72.81,71539.1913,19.1,-0.37532,0.00011,18.62397]
[1712587437157,72.81,71539.1913,19.1,-0.37532,0.00011,18.62397]
[1712587437957,72.81,71533.3536,19.1,-0.37594,0.00011,18.6321]
[1712587438453,72.81,71533.3536,19.1,-0.37594,0.00011,18.6321]
[1712587439112,72.81,71478.751,19.1,-0.38175,0.00011,18.7058]
[1712587439344,72.81,71478.751,19.1,-0.38175,0.00011,18.7058]
[1712587439562,72.81,71478.751,19.1,-0.38175,0.00011,18.7058]
[1712587439563,72.81,71478.751,19.1,-0.38175,0.00011,18.7058]
[1712587439648,72.81,71478.751,19.1,-0.38175,0.00011,18.7058]
[1712587440284,72.81,71476.4122,19.1,-0.382,0.00011,18.70883]
[1712587440402,72.81,71476.4122,19.1,-0.382,0.00011,18.70883]
[1712587440680,72.81,71476.4122,19.1,-0.382,0.00011,18.70883]
[1712587441619,72.81,71472.2165,19.1,-0.38245,0.00011,18.71432]
[1712587441670,72.81,71472.2165,19.1,-0.38245,0.00011,18.71432]
[1712587441806,72.81,71472.2165,19.1,-0.38245,0.00011,18.71432]
[1712587445110,72.81,71456.7462,19.1,-0.3841,0.00011,18.73433]
[1712587448067,72.81,71453.4745,19.1,-0.38445,0.00011,18.73849]
[1712587449819,72.8,71455.2493,19.1,-0.38426,0.00011,18.73619]
[1712587450115,72.8,71455.2493,19.1,-0.38426,0.00011,18.73619]
[1712587450572,72.8,71456.836,19.1,-0.38409,0.00011,18.73415]
[1712587450610,72.8,71456.836,19.1,-0.38409,0.00011,18.73415]
[1712587450910,72.8,71456.836,19.1,-0.38409,0.00011,18.73415]
[1712587451839,72.8,71466.6712,19.1,-0.38303,0.00011,18.72144]
[1712587452459,72.8,71471.7794,19.1,-0.38249,0.00011,18.7148]
[1712587458249,72.8,71458.2495,19.1,-0.38393,0.00011,18.73229]
[1712587459365,72.8,71458.9154,19.1,-0.38386,0.00011,18.73143]
[1712587464641,72.8,71463.8839,19.1,-0.38333,0.00011,18.725]
[1712587465046,72.8,71463.8839,19.1,-0.38333,0.00011,18.725]
[1712587465521,72.8,71468.1889,19.1,-0.38287,0.00011,18.71942]
[1712587465768,72.8,71468.1889,19.1,-0.38287,0.00011,18.71942]
[1712587465930,72.8,71468.1889,19.1,-0.38287,0.00011,18.71942]
[1712587466079,72.8,71468.1889,19.1,-0.38287,0.00011,18.71942]
[1712587466980,72.8,71468.1433,19.1,-0.38287,0.00011,18.71948]
[1712587467308,72.8,71488.3568,19.1,-0.38071,0.00011,18.6929]
[1712587467856,72.8,71488.3568,19.1,-0.38071,0.00011,18.6929]
[1712587468189,72.8,71488.3568,19.1,-0.38071,0.00011,18.6929]
[1712587468317,72.8,71506.8094,19.1,-0.37875,0.00011,18.66817]
[1712587468337,72.8,71506.8094,19.1,-0.37875,0.00011,18.66817]
[1712587468520,72.8,71506.8094,19.1,-0.37875,0.00011,18.66817]
[1712587468715,72.8,71506.8094,19.1,-0.37875,0.00011,18.66817]
[1712587469551,72.8,71501.9491,19.1,-0.37926,0.00011,18.67472]
[1712587470651,72.8,71514.2142,19.1,-0.37796,0.00011,18.65811]
[1712587472736,72.8,71521.6318,19.1,-0.37715,0.00011,18.6439]
[1712587472935,72.8,71521.6318,19.1,-0.37715,0.00011,18.6439]
[1712587473195,72.8,71521.6318,19.1,-0.37715,0.00011,18.6439]
[1712587473275,72.8,71521.6318,19.1,-0.37715,0.00011,18.6439]
[1712587473557,72.8,71518.9961,19.1,-0.37743,0.00011,18.64752]
[1712587473753,72.8,71518.9961,19.1,-0.37743,0.00011,18.64752]
[1712587474345,72.8,71518.9961,19.1,-0.37743,0.00011,18.64752]
[1712587474406,72.8,71524.2866,19.1,-0.37687,0.00011,18.64023]
[1712587474558,72.8,71524.2866,19.1,-0.37687,0.00011,18.64023]
[1712587474634,72.8,71524.2866,19.1,-0.37687,0.00011,18.64023]
[1712587474718,72.8,71524.2866,19.1,-0.37687,0.00011,18.64023]
[1712587474754,72.8,71524.2866,19.1,-0.37687,0.00011,18.64023]
[1712587475010,72.8,71524.2866,19.1,-0.37687,0.00011,18.64023]
[1712587475540,72.8,71530.645,19.1,-0.37619,0.00011,18.63143]
[1712587476216,72.8,71530.645,19.1,-0.37619,0.00011,18.63143]
[1712587476360,72.8,71530.645,19.1,-0.37619,0.00011,18.63143]
[1712587476475,72.8,71544.5694,19.1,-0.37471,0.00011,18.612]
[1712587476858,72.8,71544.5694,19.1,-0.37471,0.00011,18.612]
[1712587477107,72.8,71544.5694,19.1,-0.37471,0.00011,18.612]
[1712587477996,72.8,71551.5953,19.1,-0.37396,0.00011,18.6021]
[1712587478548,72.8,71550.9135,19.1,-0.37404,0.00011,18.60306]
[1712587478769,72.8,71550.9135,19.1,-0.37404,0.00011,18.60306]
[1712587478774,72.8,71550.9135,19.1,-0.37404,0.00011,18.60306]
[1712587478867,72.8,71550.9135,19.1,-0.37404,0.00011,18.60306]
[1712587478949,72.8,71550.9135,19.1,-0.37404,0.00011,18.60306]
[1712587479361,72.8,71550.9135,19.1,-0.37404,0.00011,18.60306]
[1712587480065,72.8,71559.7262,19.1,-0.3731,0.00011,18.59056]
[1712587480180,72.8,71559.7262,19.1,-0.3731,0.00011,18.59056]
[1712587481407,72.8,71529.4532,19.1,-0.37631,0.00011,18.63305]
[1712587481815,72.8,71529.4532,19.1,-0.37631,0.00011,18.63305]
[1712587481898,72.8,71529.4532,19.1,-0.37631,0.00011,18.63305]
[1712587482202,72.8,71529.4532,19.1,-0.37631,0.00011,18.63305]
[1712587482262,72.8,71529.4532,19.1,-0.37631,0.00011,18.63305]
[1712587482385,72.8,71529.4532,19.1,-0.37631,0.00011,18.63305]
[1712587482719,72.8,71530.1575,19.1,-0.37624,0.00011,18.63209]
[1712587482744,72.8,71530.1575,19.1,-0.37624,0.00011,18.63209]
[1712587482879,72.8,71530.1575,19.1,-0.37624,0.00011,18.63209]
[1712587483212,72.8,71530.1575,19.1,-0.37624,0.00011,18.63209]
[1712587483328,72.8,71530.1575,19.1,-0.37624,0.00011,18.63209]
[1712587483340,72.8,71530.1575,19.1,-0.37624,0.00011,18.63209]
[1712587483976,72.8,71527.8401,19.1,-0.37649,0.00011,18.6353]
[1712587484301,72.8,71527.8401,19.1,-0.37649,0.00011,18.6353]
[1712587484427,72.8,71510.3341,19.1,-0.37835,0.00011,18.65927]
[1712587484519,72.8,71510.3341,19.1,-0.37835,0.00011,18.65927]
[1712587484919,72.8,71510.3341,19.1,-0.37835,0.00011,18.65927]
[1712587485083,72.8,71510.3341,19.1,-0.37835,0.00011,18.65927]
[1712587485438,72.8,71492.0436,19.1,-0.38029,0.00011,18.68385]
[1712587486561,72.79,71491.9663,19.1,-0.3803,0.00011,18.68394]
[1712587487046,72.79,71491.9663,19.1,-0.3803,0.00011,18.68394]
[1712587487052,72.79,71491.9663,19.1,-0.3803,0.00011,18.68394]
[1712587487862,72.79,71494.2059,19.1,-0.38006,0.00011,18.68093]
[1712587488130,72.79,71494.2059,19.1,-0.38006,0.00011,18.68093]
[1712587489462,72.79,71478.8165,19.1,-0.3817,0.00011,18.70132]
[1712587489721,72.79,71478.8165,19.1,-0.3817,0.00011,18.70132]
[1712587489799,72.79,71478.8165,19.1,-0.3817,0.00011,18.70132]
[1712587490788,72.79,71487.9654,19.1,-0.38073,0.00011,18.68925]
[1712587491556,72.79,71498.5142,19.1,-0.3796,0.00011,18.67516]
[1712587496588,72.79,71501.0887,19.1,-0.37933,0.00011,18.67166]
[1712587496971,72.79,71501.0887,19.1,-0.37933,0.00011,18.67166]
[1712587502195,72.79,71491.0664,19.1,-0.38039,0.00011,18.685]
[1712587504042,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587504410,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587504727,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587505251,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587505382,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587505548,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587505562,72.78,71485.706,19.1,-0.38096,0.00011,18.69206]
[1712587505682,72.78,71483.6094,19.1,-0.38118,0.00011,18.69481]
[1712587506209,72.78,71483.6094,19.1,-0.38118,0.00011,18.69481]
[1712587506302,72.78,71483.6094,19.1,-0.38118,0.00011,18.69481]
[1712587506382,72.78,71483.6094,19.1,-0.38118,0.00011,18.69481]
[1712587506471,72.78,71466.0582,19.1,-0.38305,0.00011,18.71779]
[1712587507013,72.78,71466.0582,19.1,-0.38305,0.00011,18.71779]
[1712587507151,72.78,71466.0582,19.1,-0.38305,0.00011,18.71779]
[1712587508294,72.78,71476.5993,19.1,-0.38192,0.00011,18.70401]
[1712587508577,72.78,71476.5993,19.1,-0.38192,0.00011,18.70401]
[1712587510324,72.78,71493.8384,19.1,-0.38008,0.00011,18.68115]
[1712587511917,72.78,71489.4837,19.1,-0.38054,0.00011,18.68691]
[1712587512821,72.78,71495.8202,19.1,-0.37987,0.00011,18.67844]
[1712587513634,72.78,71504.9721,19.1,-0.37889,0.00011,18.66613]
[1712587513970,72.78,71504.9721,19.1,-0.37889,0.00011,18.66613]
[1712587514142,72.78,71504.9721,19.1,-0.37889,0.00011,18.66613]
[1712587514490,72.78,71504.9721,19.1,-0.37889,0.00011,18.66613]
[1712587515082,72.78,71517.6116,19.1,-0.37755,0.00011,18.64895]
[1712587515155,72.78,71517.6116,19.1,-0.37755,0.00011,18.64895]
[1712587517503,72.78,71513.0269,19.1,-0.37803,0.00011,18.6552]
[1712587517603,72.78,71513.0269,19.1,-0.37803,0.00011,18.6552]
[1712587517643,72.78,71513.0269,19.1,-0.37803,0.00011,18.6552]
[1712587519772,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587519911,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587519989,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587520106,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587520238,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587520333,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587520632,72.78,71525.4887,19.1,-0.37671,0.00011,18.63813]
[1712587520922,72.78,71531.2706,19.1,-0.37609,0.00011,18.63014]
[1712587521145,72.78,71531.2706,19.1,-0.37609,0.00011,18.63014]
[1712587521360,72.78,71531.2706,19.1,-0.37609,0.00011,18.63014]
[1712587521601,72.78,71535.3395,19.1,-0.37566,0.00011,18.62447]
[1712587521999,72.78,71535.3395,19.1,-0.37566,0.00011,18.62447]
[1712587522293,72.78,71535.3395,19.1,-0.37566,0.00011,18.62447]
[1712587522331,72.78,71535.3395,19.1,-0.37566,0.00011,18.62447]
[1712587522430,72.78,71535.3395,19.1,-0.37566,0.00011,18.62447]
[1712587522700,72.78,71565.5605,19.1,-0.37246,0.00011,18.58181]
[1712587522770,72.78,71565.5605,19.1,-0.37246,0.00011,18.58181]
[1712587522795,72.78,71565.5605,19.1,-0.37246,0.00011,18.58181]
[1712587522890,72.78,71565.5605,19.1,-0.37246,0.00011,18.58181]
[1712587523058,72.78,71565.5605,19.1,-0.37246,0.00011,18.58181]
[1712587523292,72.78,71565.5605,19.1,-0.37246,0.00011,18.58181]
[1712587524142,72.78,71569.5998,19.1,-0.37203,0.00011,18.57602]
[1712587524250,72.78,71569.5998,19.1,-0.37203,0.00011,18.57602]
[1712587525723,72.78,71537.8664,19.1,-0.37539,0.00011,18.62097]
[1712587525781,72.78,71537.8664,19.1,-0.37539,0.00011,18.62097]
[1712587525782,72.78,71537.8664,19.1,-0.37539,0.00011,18.62097]
[1712587528283,72.78,71538.2215,19.1,-0.37535,0.00011,18.62045]
[1712587528863,72.78,71535.9143,19.1,-0.3756,0.00011,18.62365]
[1712587531578,72.77,71536.6692,19.1,-0.37552,0.00011,18.62255]
[1712587532512,72.77,71542.5735,19.1,-0.37487,0.00011,18.6102]
[1712587532534,72.77,71542.5735,19.1,-0.37487,0.00011,18.6102]
[1712587532590,72.77,71542.5735,19.1,-0.37487,0.00011,18.6102]
[1712587534644,72.77,71554.077,19.1,-0.37364,0.00011,18.59395]
[1712587534660,72.77,71554.077,19.1,-0.37364,0.00011,18.59395]
[1712587534937,72.77,71554.077,19.1,-0.37364,0.00011,18.59395]
[1712587535146,72.77,71554.077,19.1,-0.37364,0.00011,18.59395]
[1712587535163,72.77,71554.077,19.1,-0.37364,0.00011,18.59395]
[1712587535871,72.77,71562.6838,19.1,-0.37273,0.00011,18.58166]
[1712587536302,72.77,71562.6838,19.1,-0.37273,0.00011,18.58166]
[1712587536871,72.77,71562.6838,19.1,-0.37273,0.00011,18.58166]
[1712587537720,72.77,71562.6838,19.1,-0.37273,0.00011,18.58166]
[1712587541173,72.77,71545.7518,19.1,-0.37452,0.00011,18.60562]
[1712587541436,72.77,71545.7518,19.1,-0.37452,0.00011,18.60562]
[1712587541596,72.77,71545.7518,19.1,-0.37452,0.00011,18.60562]
[1712587541820,72.77,71545.7518,19.1,-0.37452,0.00011,18.60562]
[1712587543849,72.77,71546.8154,19.1,-0.37441,0.00011,18.60409]
[1712587543855,72.77,71546.8154,19.1,-0.37441,0.00011,18.60409]
[1712587544549,72.77,71546.8154,19.1,-0.37441,0.00011,18.60409]
[1712587544650,72.77,71546.8154,19.1,-0.37441,0.00011,18.60409]
[1712587544791,72.77,71546.8154,19.1,-0.37441,0.00011,18.60409]
[1712587545380,72.77,71550.6527,19.1,-0.374,0.00011,18.59867]
[1712587547860,72.76,71553.8879,19.1,-0.37366,0.00011,18.59408]
[1712587548297,72.76,71560.7629,19.1,-0.37293,0.00011,18.5843]
[1712587548299,72.76,71560.7629,19.1,-0.37293,0.00011,18.5843]
[1712587549629,72.76,71556.6708,19.1,-0.37336,0.00011,18.59013]
[1712587549681,72.76,71556.6708,19.1,-0.37336,0.00011,18.59013]
[1712587556892,72.77,71568.5331,19.1,-0.3721,0.00011,18.57319]
[1712587557003,72.77,71572.235,19.1,-0.37171,0.00011,18.56787]
[1712587557072,72.77,71572.235,19.1,-0.37171,0.00011,18.56787]
[1712587557229,72.77,71572.235,19.1,-0.37171,0.00011,18.56787]
[1712587557492,72.77,71572.235,19.1,-0.37171,0.00011,18.56787]
[1712587557582,72.77,71572.235,19.1,-0.37171,0.00011,18.56787]
[1712587557729,72.77,71572.235,19.1,-0.37171,0.00011,18.56787]
[1712587558916,72.76,71570.8507,19.1,-0.37186,0.00011,18.56983]
[1712587561343,72.76,71576.2155,19.1,-0.37128,0.00011,18.562]
[1712587562151,72.76,71582.8559,19.1,-0.37058,0.00011,18.55235]
[1712587564127,72.76,71571.2888,19.1,-0.37181,0.00011,18.56913]
[1712587564522,72.76,71571.2888,19.1,-0.37181,0.00011,18.56913]
[1712587566162,72.76,71562.238,19.1,-0.37277,0.00011,18.58211]
[1712587566446,72.76,71562.238,19.1,-0.37277,0.00011,18.58211]
[1712587566754,72.76,71562.238,19.1,-0.37277,0.00011,18.58211]
[1712587567629,72.76,71559.7054,19.1,-0.37303,0.00011,18.58573]
[1712587568017,72.76,71539.4361,19.1,-0.37518,0.00011,18.61432]
[1712587568146,72.76,71539.4361,19.1,-0.37518,0.00011,18.61432]
[1712587568552,72.76,71539.4361,19.1,-0.37518,0.00011,18.61432]
[1712587569050,72.76,71533.3548,19.1,-0.37583,0.00011,18.62278]
[1712587569070,72.76,71533.3548,19.1,-0.37583,0.00011,18.62278]
[1712587569116,72.76,71533.3548,19.1,-0.37583,0.00011,18.62278]
[1712587569642,72.76,71533.3548,19.1,-0.37583,0.00011,18.62278]
[1712587569708,72.76,71533.3548,19.1,-0.37583,0.00011,18.62278]
[1712587570477,72.76,71530.3704,19.1,-0.37614,0.00011,18.6269]
[1712587573032,72.76,71525.7972,19.1,-0.37663,0.00011,18.63317]
[1712587573107,72.75,71528.6614,19.1,-0.37632,0.00011,18.62918]
[1712587574561,72.76,71528.7979,19.1,-0.37631,0.00011,18.62901]
[1712587574788,72.76,71528.7979,19.1,-0.37631,0.00011,18.62901]
[1712587577497,72.76,71515.9934,19.1,-0.37767,0.00011,18.64664]
[1712587578243,72.75,71519.1961,19.1,-0.37733,0.00011,18.64222]
[1712587578271,72.75,71519.1961,19.1,-0.37733,0.00011,18.64222]
[1712587579132,72.75,71520.2719,19.1,-0.37721,0.00011,18.64075]
[1712587579313,72.75,71520.2719,19.1,-0.37721,0.00011,18.64075]
[1712587579370,72.75,71520.2719,19.1,-0.37721,0.00011,18.64075]
[1712587579453,72.75,71520.2719,19.1,-0.37721,0.00011,18.64075]
[1712587579760,72.75,71520.2719,19.1,-0.37721,0.00011,18.64075]
[1712587580158,72.75,71515.9345,19.1,-0.37767,0.00011,18.6467]
[1712587580365,72.75,71515.9345,19.1,-0.37767,0.00011,18.6467]
[1712587580412,72.75,71515.9345,19.1,-0.37767,0.00011,18.6467]
[1712587586144,72.75,71509.5,19.1,-0.37836,0.00011,18.65544]
[1712587586437,72.75,71509.5,19.1,-0.37836,0.00011,18.65544]
[1712587588474,72.75,71507.3353,19.1,-0.37859,0.00011,18.65837]
[1712587589502,72.75,71504.8302,19.1,-0.37885,0.00011,18.66176]
[1712587590062,72.75,71504.8302,19.1,-0.37885,0.00011,18.66176]
[1712587591792,72.75,71518.1457,19.1,-0.37742,0.00011,18.63957]
[1712587595305,72.75,71493.9545,19.1,-0.37999,0.00011,18.67231]
[1712587595955,72.75,71493.9545,19.1,-0.37999,0.00011,18.67231]
[1712587599859,72.75,71493.9213,19.1,-0.37999,0.00011,18.67231]
[1712587600218,72.75,71493.9213,19.1,-0.37999,0.00011,18.67231]
[1712587600336,72.75,71493.2278,19.1,-0.38007,0.00011,18.67322]
[1712587600560,72.75,71493.2278,19.1,-0.38007,0.00011,18.67322]
[1712587602051,72.75,71490.8804,19.1,-0.38032,0.00011,18.67634]
[1712587602677,72.75,71489.6015,19.1,-0.38045,0.00011,18.67802]
[1712587605842,72.75,71495.0233,19.1,-0.37987,0.00011,18.67074]
[1712587605987,72.75,71495.0233,19.1,-0.37987,0.00011,18.67074]
[1712587611212,72.74,71497.8671,19.1,-0.37957,0.00011,18.66688]
[1712587611299,72.74,71497.8671,19.1,-0.37957,0.00011,18.66688]
[1712587611384,72.74,71498.3275,19.1,-0.37952,0.00011,18.66625]
[1712587612529,72.74,71494.7532,19.1,-0.3799,0.00011,18.67104]
[1712587613794,72.74,71491.4019,19.1,-0.38025,0.00011,18.6755]
[1712587613830,72.74,71491.4019,19.1,-0.38025,0.00011,18.6755]
[1712587613840,72.74,71491.4019,19.1,-0.38025,0.00011,18.6755]
[1712587614119,72.74,71491.4019,19.1,-0.38025,0.00011,18.6755]
[1712587614250,72.74,71491.4019,19.1,-0.38025,0.00011,18.6755]
[1712587614428,72.74,71490.7299,19.1,-0.38032,0.00011,18.67638]
[1712587614442,72.74,71490.7299,19.1,-0.38032,0.00011,18.67638]
[1712587614696,72.74,71490.7299,19.1,-0.38032,0.00011,18.67638]
[1712587614835,72.74,71490.7299,19.1,-0.38032,0.00011,18.67638]
[1712587614873,72.74,71490.7299,19.1,-0.38032,0.00011,18.67638]
[1712587615347,72.74,71472.6309,19.1,-0.38226,0.00011,18.7003]
[1712587615877,72.74,71472.6309,19.1,-0.38226,0.00011,18.7003]
[1712587616540,72.74,71470.6227,19.1,-0.38247,0.00011,18.70293]
[1712587616555,72.74,71470.6227,19.1,-0.38247,0.00011,18.70293]
[1712587616640,72.74,71470.6227,19.1,-0.38247,0.00011,18.70293]
[1712587617212,72.74,71470.6227,19.1,-0.38247,0.00011,18.70293]
[1712587617307,72.74,71470.6227,19.1,-0.38247,0.00011,18.70293]
[1712587617326,72.74,71470.6227,19.1,-0.38247,0.00011,18.70293]
[1712587617396,72.74,71465.4677,19.1,-0.38302,0.00011,18.70965]
[1712587617919,72.74,71465.4677,19.1,-0.38302,0.00011,18.70965]
[1712587618087,72.74,71465.4677,19.1,-0.38302,0.00011,18.70965]
[1712587618401,72.74,71460.9157,19.1,-0.38351,0.00011,18.71558]
[1712587619486,72.74,71450.6813,19.1,-0.38461,0.00011,18.72877]
[1712587621662,72.75,71448.2934,19.1,-0.38487,0.00011,18.73187]
[1712587622718,72.75,71450.0329,19.1,-0.38469,0.00011,18.72967]
[1712587622745,72.75,71450.0329,19.1,-0.38469,0.00011,18.72967]
[1712587622857,72.75,71450.0329,19.1,-0.38469,0.00011,18.72967]
[1712587622992,72.75,71450.0329,19.1,-0.38469,0.00011,18.72967]
[1712587623166,72.75,71450.0329,19.1,-0.38469,0.00011,18.72967]
[1712587623704,72.75,71446.2324,19.1,-0.3851,0.00011,18.73454]
[1712587624233,72.75,71446.2324,19.1,-0.3851,0.00011,18.73454]
[1712587624291,72.75,71446.2324,19.1,-0.3851,0.00011,18.73454]
[1712587625750,72.75,71436.0463,19.1,-0.38619,0.00011,18.74744]
[1712587625765,72.75,71436.0463,19.1,-0.38619,0.00011,18.74744]
[1712587626110,72.75,71436.0463,19.1,-0.38619,0.00011,18.74744]
[1712587626391,72.75,71436.0463,19.1,-0.38619,0.00011,18.74744]
[1712587626424,72.75,71408.0211,19.1,-0.3892,0.00011,18.78217]
[1712587626714,72.75,71408.0211,19.1,-0.3892,0.00011,18.78217]
[1712587627434,72.75,71377.1415,19.1,-0.39253,0.00011,18.81916]
[1712587627751,72.75,71377.1415,19.1,-0.39253,0.00011,18.81916]
[1712587627917,72.75,71377.1415,19.1,-0.39253,0.00011,18.81916]
[1712587628898,72.75,71377.5818,19.1,-0.39248,0.00011,18.81865]
[1712587628929,72.75,71377.5818,19.1,-0.39248,0.00011,18.81865]
[1712587630140,72.75,71382.4976,19.1,-0.39195,0.00011,18.81284]
[1712587630200,72.75,71382.4976,19.1,-0.39195,0.00011,18.81284]
[1712587630969,72.75,71377.4371,19.1,-0.39249,0.00011,18.81882]
[1712587632779,72.75,71381.2039,19.1,-0.39209,0.00011,18.81438]
[1712587633376,72.75,71381.2039,19.1,-0.39209,0.00011,18.81438]
[1712587633387,72.75,71381.2039,19.1,-0.39209,0.00011,18.81438]
[1712587633431,72.75,71381.2039,19.1,-0.39209,0.00011,18.81438]
[1712587633470,72.75,71381.2039,19.1,-0.39209,0.00011,18.81438]
[1712587633506,72.75,71374.0873,19.1,-0.39286,0.00011,18.82276]
[1712587633996,72.75,71374.0873,19.1,-0.39286,0.00011,18.82276]
[1712587635869,72.75,71363.4794,19.1,-0.39401,0.00011,18.83518]
[1712587636320,72.75,71363.4794,19.1,-0.39401,0.00011,18.83518]
[1712587636890,72.75,71357.0919,19.1,-0.3947,0.00011,18.84256]
[1712587636896,72.75,71357.0919,19.1,-0.3947,0.00011,18.84256]
[1712587638446,72.75,71389.295,19.1,-0.39122,0.00011,18.80483]
[1712587638694,72.75,71389.295,19.1,-0.39122,0.00011,18.80483]
[1712587638843,72.75,71389.295,19.1,-0.39122,0.00011,18.80483]
[1712587640870,72.75,71396.4525,19.1,-0.39045,0.00011,18.79627]
[1712587641458,72.76,71394.8958,19.1,-0.39062,0.00011,18.79816]
[1712587641511,72.76,71394.8958,19.1,-0.39062,0.00011,18.79816]
[1712587641524,72.76,71394.8958,19.1,-0.39062,0.00011,18.79816]
[1712587642056,72.76,71394.8958,19.1,-0.39062,0.00011,18.79816]
[1712587642087,72.76,71394.8958,19.1,-0.39062,0.00011,18.79816]
[1712587642303,72.76,71394.8958,19.1,-0.39062,0.00011,18.79816]
[1712587642814,72.75,71404.2216,19.1,-0.38961,0.00011,18.78688]
[1712587642916,72.75,71404.2216,19.1,-0.38961,0.00011,18.78688]
[1712587643543,72.75,71425.1789,19.1,-0.38736,0.00011,18.76112]
[1712587643877,72.75,71425.1789,19.1,-0.38736,0.00011,18.76112]
[1712587644301,72.75,71425.1789,19.1,-0.38736,0.00011,18.76112]
[1712587644320,72.75,71425.1789,19.1,-0.38736,0.00011,18.76112]
[1712587644423,72.75,71425.1789,19.1,-0.38736,0.00011,18.76112]
[1712587644867,72.76,71435.2101,19.1,-0.38628,0.00011,18.74859]
[1712587645110,72.76,71435.2101,19.1,-0.38628,0.00011,18.74859]
[1712587645559,72.75,71411.6049,19.1,-0.38882,0.00011,18.77788]
[1712587646089,72.75,71411.6049,19.1,-0.38882,0.00011,18.77788]
[1712587646100,72.75,71411.6049,19.1,-0.38882,0.00011,18.77788]
[1712587646665,72.75,71405.8943,19.1,-0.38943,0.00011,18.78484]
[1712587646731,72.75,71405.8943,19.1,-0.38943,0.00011,18.78484]
[1712587647875,72.75,71405.9031,19.1,-0.38943,0.00011,18.78482]
[1712587647918,72.75,71405.9031,19.1,-0.38943,0.00011,18.78482]
[1712587648414,72.75,71405.9031,19.1,-0.38943,0.00011,18.78482]
[1712587648427,72.75,71405.9031,19.1,-0.38943,0.00011,18.78482]
[1712587648546,72.75,71405.9031,19.1,-0.38943,0.00011,18.78482]
[1712587648580,72.75,71420.602,19.1,-0.38785,0.00011,18.76678]
[1712587648629,72.75,71420.602,19.1,-0.38785,0.00011,18.76678]
[1712587649588,72.75,71430.2693,19.1,-0.38681,0.00011,18.75476]
[1712587650709,72.75,71429.841,19.1,-0.38686,0.00011,18.7553]
[1712587650729,72.75,71429.841,19.1,-0.38686,0.00011,18.7553]
[1712587651168,72.75,71429.841,19.1,-0.38686,0.00011,18.7553]
[1712587651227,72.75,71429.841,19.1,-0.38686,0.00011,18.7553]
[1712587651300,72.75,71429.841,19.1,-0.38686,0.00011,18.7553]
[1712587651604,72.75,71418.0051,19.1,-0.38811,0.00011,18.76595]
[1712587653047,72.75,71411.5785,19.1,-0.3888,0.00011,18.77385]
[1712587653177,72.75,71411.5785,19.1,-0.3888,0.00011,18.77385]
[1712587654166,72.75,71420.6004,19.1,-0.38783,0.00011,18.76274]
[1712587654625,72.75,71431.0422,19.1,-0.38671,0.00011,18.74975]
[1712587654954,72.75,71431.0422,19.1,-0.38671,0.00011,18.74975]
[1712587655129,72.75,71431.0422,19.1,-0.38671,0.00011,18.74975]
[1712587655175,72.75,71431.0422,19.1,-0.38671,0.00011,18.74975]
[1712587655867,72.76,71435.2832,19.1,-0.38626,0.00011,18.74444]
[1712587658276,72.75,71442.8954,19.1,-0.38544,0.00011,18.73481]
[1712587658297,72.75,71442.8954,19.1,-0.38544,0.00011,18.73481]
[1712587658669,72.75,71448.7981,19.1,-0.38481,0.00011,18.72729]
[1712587659042,72.75,71448.7981,19.1,-0.38481,0.00011,18.72729]
[1712587659141,72.75,71448.7981,19.1,-0.38481,0.00011,18.72729]
[1712587659170,72.75,71448.7981,19.1,-0.38481,0.00011,18.72729]
[1712587659269,72.75,71448.7981,19.1,-0.38481,0.00011,18.72729]
[1712587659291,72.75,71448.7981,19.1,-0.38481,0.00011,18.72729]
[1712587659588,72.75,71448.0107,19.1,-0.38489,0.00011,18.72828]
[1712587660481,72.75,71448.0107,19.1,-0.38489,0.00011,18.72828]
[1712587660664,72.75,71471.4442,19.1,-0.38238,0.00011,18.69799]
[1712587661958,72.75,71484.6176,19.1,-0.38097,0.00011,18.68062]
[1712587662033,72.75,71484.6176,19.1,-0.38097,0.00011,18.68062]
[1712587662307,72.75,71484.6176,19.1,-0.38097,0.00011,18.68062]
[1712587662397,72.75,71484.6176,19.1,-0.38097,0.00011,18.68062]
[1712587662495,72.75,71491.3071,19.1,-0.38025,0.00011,18.67171]
[1712587662829,72.75,71491.3071,19.1,-0.38025,0.00011,18.67171]
[1712587663048,72.75,71491.3071,19.1,-0.38025,0.00011,18.67171]
[1712587663693,72.75,71488.4052,19.1,-0.38056,0.00011,18.67556]
[1712587663982,72.75,71488.4052,19.1,-0.38056,0.00011,18.67556]
[1712587664692,72.75,71505.8885,19.1,-0.3787,0.00011,18.65209]
[1712587665570,72.75,71505.3273,19.1,-0.37876,0.00011,18.65285]
[1712587668397,72.75,71509.9549,19.1,-0.37826,0.00011,18.64656]
[1712587669434,72.75,71515.2691,19.1,-0.3777,0.00011,18.63932]
[1712587670260,72.75,71515.9472,19.1,-0.37762,0.00011,18.6384]
[1712587670408,72.75,71515.9472,19.1,-0.37762,0.00011,18.6384]
[1712587672251,72.75,71520.611,19.1,-0.37713,0.00011,18.63203]
[1712587673244,72.75,71519.666,19.1,-0.37723,0.00011,18.63333]
[1712587673252,72.75,71519.666,19.1,-0.37723,0.00011,18.63333]
[1712587676181,72.75,71517.2055,19.1,-0.37749,0.00011,18.63673]
[1712587676498,72.75,71517.2055,19.1,-0.37749,0.00011,18.63673]
[1712587677845,72.75,71516.9255,19.1,-0.37752,0.00011,18.63713]
[1712587680241,72.75,71524.5631,19.1,-0.37671,0.00011,18.62666]
[1712587681208,72.75,71526.2965,19.1,-0.37653,0.00011,18.62428]
[1712587684040,72.76,71516.7284,19.1,-0.37755,0.00011,18.63747]
[1712587685288,72.76,71522.458,19.1,-0.37694,0.00011,18.62961]
[1712587686672,72.76,71523.9072,19.1,-0.37679,0.00011,18.62764]
[1712587687783,72.76,71523.9072,19.1,-0.37679,0.00011,18.62764]
[1712587688149,72.76,71520.393,19.1,-0.37716,0.00011,18.63249]
[1712587688580,72.76,71520.393,19.1,-0.37716,0.00011,18.63249]
[1712587689874,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690207,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690215,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690222,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690299,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690374,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690417,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690562,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587690869,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587691381,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587691761,72.76,71497.495,19.1,-0.3796,0.00011,18.66358]
[1712587692402,72.76,71485.1004,19.1,-0.38093,0.00011,18.68012]
[1712587692410,72.76,71485.1004,19.1,-0.38093,0.00011,18.68012]
[1712587694026,72.76,71485.7223,19.1,-0.38086,0.00011,18.67927]
[1712587694328,72.76,71485.7223,19.1,-0.38086,0.00011,18.67927]
[1712587695014,72.76,71491.0519,19.1,-0.38029,0.00011,18.67216]
[1712587697679,72.76,71515.3947,19.1,-0.37769,0.00011,18.63929]
[1712587697681,72.76,71515.3947,19.1,-0.37769,0.00011,18.63929]
[1712587698276,72.76,71513.5274,19.1,-0.37789,0.00011,18.64185]
[1712587699469,72.76,71513.197,19.1,-0.37793,0.00011,18.6423]
[1712587699698,72.76,71513.197,19.1,-0.37793,0.00011,18.6423]
[1712587702672,72.76,71514.3597,19.1,-0.3778,0.00011,18.64073]
[1712587703972,72.76,71514.3597,19.1,-0.3778,0.00011,18.64073]
[1712587704765,72.76,71507.405,19.1,-0.37854,0.00011,18.65019]
[1712587705837,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587705875,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706334,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706425,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706477,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706749,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706826,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706836,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706839,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706921,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587706966,72.76,71510.2655,19.1,-0.37824,0.00011,18.64631]
[1712587707102,72.76,71515.7505,19.1,-0.37766,0.00011,18.63883]
[1712587707222,72.76,71515.7505,19.1,-0.37766,0.00011,18.63883]
[1712587708944,72.76,71537.4435,19.1,-0.37535,0.00011,18.60885]
[1712587709605,72.76,71547.2093,19.1,-0.37431,0.00011,18.59515]
[1712587709924,72.76,71547.2093,19.1,-0.37431,0.00011,18.59515]
[1712587710204,72.76,71547.2093,19.1,-0.37431,0.00011,18.59515]
[1712587710237,72.76,71547.2093,19.1,-0.37431,0.00011,18.59515]
[1712587710336,72.76,71547.2093,19.1,-0.37431,0.00011,18.59515]
[1712587710593,72.76,71545.8688,19.1,-0.37445,0.00011,18.59702]
[1712587710595,72.76,71545.8688,19.1,-0.37445,0.00011,18.59702]
[1712587711286,72.76,71545.8688,19.1,-0.37443,0.00011,18.59294]
[1712587711353,72.76,71545.8688,19.1,-0.37443,0.00011,18.59294]
[1712587711627,72.76,71545.8688,19.1,-0.37443,0.00011,18.59294]
[1712587712610,72.76,71546.8688,19.1,-0.37432,0.00011,18.59152]
[1712587713192,72.75,71548.0669,19.1,-0.3742,0.00011,18.58983]
[1712587714941,72.75,71550.2619,19.1,-0.37396,0.00011,18.58668]
[1712587714942,72.75,71550.2619,19.1,-0.37396,0.00011,18.58668]
[1712587715794,72.75,71552.5038,19.1,-0.37372,0.00011,18.58346]
[1712587717639,72.75,71554.3452,19.1,-0.37352,0.00011,18.5808]
[1712587719049,72.75,71552.2771,19.1,-0.37374,0.00011,18.58369]
[1712587719050,72.75,71552.2771,19.1,-0.37374,0.00011,18.58369]
[1712587720980,72.74,71554.2106,19.1,-0.37353,0.00011,18.58091]
[1712587721098,72.74,71539.0967,19.1,-0.37513,0.00011,18.60219]
[1712587722484,72.74,71537.4002,19.1,-0.37531,0.00011,18.60454]
[1712587725797,72.74,71550.9375,19.1,-0.37387,0.00011,18.58549]
[1712587727084,72.74,71548.9817,19.1,-0.37408,0.00011,18.58824]
[1712587727783,72.74,71549.4567,19.1,-0.37403,0.00011,18.58757]
[1712587728423,72.74,71551.4686,19.1,-0.37382,0.00011,18.58472]
[1712587729908,72.74,71550.7067,19.1,-0.3739,0.00011,18.58579]
[1712587732021,72.74,71550.7575,19.1,-0.37389,0.00011,18.5857]
[1712587734527,72.74,71550.6147,19.1,-0.3739,0.00011,18.58581]
[1712587739115,72.73,71555.7416,19.1,-0.37334,0.00011,18.57836]
[1712587739490,72.73,71557.7811,19.1,-0.37313,0.00011,18.57542]
[1712587740421,72.72,71558.6668,19.1,-0.37303,0.00011,18.57412]
[1712587741424,72.72,71563.6295,19.1,-0.3725,0.00011,18.56699]
[1712587743942,72.72,71558.1994,19.1,-0.37307,0.00011,18.57467]
[1712587747856,72.71,71558.3816,19.1,-0.37304,0.00011,18.57426]
[1712587750433,72.71,71550.3442,19.1,-0.37389,0.00011,18.58562]
[1712587752312,72.71,71551.7246,19.1,-0.37374,0.00011,18.58362]
[1712587757353,72.7,71555.4768,19.1,-0.37333,0.00011,18.57805]
[1712587759282,72.7,71555.5071,19.1,-0.37332,0.00011,18.57797]
[1712587759326,72.7,71555.5071,19.1,-0.37332,0.00011,18.57797]
[1712587759430,72.69,71555.2252,19.1,-0.37335,0.00011,18.57833]
[1712587759912,72.69,71555.2252,19.1,-0.37335,0.00011,18.57833]
[1712587761034,72.69,71555.2252,19.1,-0.37335,0.00011,18.57833]
[1712587761121,72.69,71555.2252,19.1,-0.37335,0.00011,18.57833]
[1712587761381,72.69,71528.2266,19.1,-0.37622,0.00011,18.61623]
[1712587763770,72.69,71524.0865,19.1,-0.37666,0.00011,18.6219]
[1712587764060,72.69,71524.0865,19.1,-0.37666,0.00011,18.6219]
[1712587764264,72.69,71524.0865,19.1,-0.37666,0.00011,18.6219]
[1712587765109,72.69,71527.1876,19.1,-0.37632,0.00011,18.61758]
[1712587765275,72.69,71527.1876,19.1,-0.37632,0.00011,18.61758]
[1712587765408,72.69,71550.3688,19.1,-0.37386,0.00011,18.5851]
[1712587766317,72.69,71550.3688,19.1,-0.37386,0.00011,18.5851]
[1712587769372,72.69,71537.3643,19.1,-0.37524,0.00011,18.60338]
[1712587770307,72.69,71537.1015,19.1,-0.37527,0.00011,18.60374]
[1712587771599,72.68,71534.1737,19.1,-0.37555,0.00011,18.60363]
[1712587771603,72.68,71534.1737,19.1,-0.37555,0.00011,18.60363]
[1712587771673,72.68,71534.1737,19.1,-0.37555,0.00011,18.60363]
[1712587772222,72.68,71534.1737,19.1,-0.37555,0.00011,18.60363]
[1712587773215,72.68,71534.4932,19.1,-0.37552,0.00011,18.60316]
[1712587773446,72.68,71517.472,19.1,-0.37733,0.00011,18.6267]
[1712587774229,72.68,71517.472,19.1,-0.37733,0.00011,18.6267]
[1712587774244,72.68,71517.472,19.1,-0.37733,0.00011,18.6267]
[1712587774944,72.68,71516.2985,19.1,-0.37745,0.00011,18.62828]
[1712587775403,72.68,71516.2985,19.1,-0.37745,0.00011,18.62828]
[1712587776013,72.68,71527.1427,19.1,-0.37629,0.00011,18.6133]
[1712587776120,72.68,71527.1427,19.1,-0.37629,0.00011,18.6133]
[1712587777685,72.68,71536.878,19.1,-0.37525,0.00011,18.59971]
[1712587778198,72.68,71536.878,19.1,-0.37525,0.00011,18.59971]
[1712587778364,72.68,71536.878,19.1,-0.37525,0.00011,18.59971]
[1712587780066,72.67,71549.6209,19.1,-0.3739,0.00011,18.58175]
[1712587780288,72.67,71549.6209,19.1,-0.3739,0.00011,18.58175]
[1712587783561,72.67,71536.9606,19.1,-0.37524,0.00011,18.59955]
[1712587789575,72.66,71543.4502,19.1,-0.37453,0.00011,18.5901]
[1712587790918,72.66,71537.4106,19.1,-0.37517,0.00011,18.59853]
[1712587796166,72.64,71531.9214,19.1,-0.37574,0.00011,18.60593]
[1712587801661,72.63,71542.9348,19.1,-0.37454,0.00011,18.5902]
[1712587805329,72.62,71539.8958,19.1,-0.37486,0.00011,18.59433]
[1712587805383,72.62,71539.8958,19.1,-0.37486,0.00011,18.59433]
[1712587805979,72.62,71536.663,19.1,-0.3752,0.00011,18.59882]
[1712587807522,72.62,71544.4495,19.1,-0.37437,0.00011,18.58782]
[1712587809028,72.61,71552.601,19.1,-0.3735,0.00011,18.57618]
[1712587809337,72.61,71552.601,19.1,-0.3735,0.00011,18.57618]
[1712587810444,72.61,71556.7544,19.1,-0.37305,0.00011,18.57022]
[1712587814022,72.61,71563.3819,19.1,-0.37234,0.00011,18.56061]
[1712587816814,72.6,71563.3436,19.1,-0.37234,0.00011,18.56058]
[1712587817567,72.6,71563.3436,19.1,-0.37234,0.00011,18.56058]
[1712587819521,72.6,71559.7942,19.1,-0.37271,0.00011,18.56561]
[1712587819588,72.6,71559.7942,19.1,-0.37271,0.00011,18.56561]
[1712587819951,72.6,71550.7691,19.1,-0.37367,0.00011,18.57845]
[1712587821020,72.6,71549.8648,19.1,-0.37376,0.00011,18.57969]
[1712587821843,72.6,71540.8021,19.1,-0.37472,0.00011,18.59246]
[1712587824965,72.59,71550.8869,19.1,-0.37364,0.00011,18.57806]
[1712587825156,72.59,71550.8869,19.1,-0.37364,0.00011,18.57806]
[1712587827492,72.58,71553.3425,19.1,-0.37337,0.00011,18.57445]
[1712587828129,72.58,71553.3425,19.1,-0.37337,0.00011,18.57445]
[1712587828201,72.58,71553.3425,19.1,-0.37337,0.00011,18.57445]
[1712587828597,72.58,71553.3425,19.1,-0.37337,0.00011,18.57445]
[1712587832351,72.58,71534.5662,19.1,-0.37534,0.00011,18.59672]
[1712587832365,72.58,71534.5662,19.1,-0.37534,0.00011,18.59672]
[1712587832375,72.58,71534.5662,19.1,-0.37534,0.00011,18.59672]
[1712587834295,72.57,71535.4599,19.1,-0.37524,0.00011,18.59536]
[1712587834918,72.57,71543.6003,19.1,-0.37437,0.00011,18.58386]
[1712587835756,72.57,71543.6003,19.1,-0.37437,0.00011,18.58386]
[1712587841233,72.56,71540.7539,19.1,-0.37466,0.00011,18.58761]
[1712587842410,72.56,71538.3928,19.1,-0.3749,0.00011,18.59089]
[1712587845461,72.55,71535.9949,19.1,-0.37515,0.00011,18.59406]
[1712587850808,72.54,71539.4063,19.1,-0.37477,0.00011,18.58907]
[1712587853766,72.53,71541.1489,19.1,-0.37458,0.00011,18.58648]
[1712587855315,72.53,71543.1915,19.1,-0.37435,0.00011,18.58347]
[1712587855697,72.53,71543.1915,19.1,-0.37435,0.00011,18.58347]
[1712587858848,72.52,71540.3145,19.1,-0.37465,0.00011,18.58744]
[1712587864108,72.51,71530.7223,19.1,-0.37565,0.00011,18.60056]
[1712587867716,72.5,71529.6403,19.1,-0.37576,0.00011,18.60191]
[1712587867732,72.5,71529.6403,19.1,-0.37576,0.00011,18.60191]
[1712587867844,72.5,71529.6403,19.1,-0.37576,0.00011,18.60191]
[1712587867997,72.5,71529.6403,19.1,-0.37576,0.00011,18.60191]
[1712587870082,72.5,71518.6671,19.1,-0.37693,0.00011,18.61713]
[1712587874063,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587874334,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587874344,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587874501,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587874661,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587874840,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587874998,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587875062,72.49,71514.7901,19.1,-0.37734,0.00011,18.62238]
[1712587875397,72.49,71517.5443,19.1,-0.37704,0.00011,18.61856]
[1712587875768,72.49,71517.5443,19.1,-0.37704,0.00011,18.61856]
[1712587876422,72.49,71526.93,19.1,-0.37603,0.00011,18.60549]
[1712587876567,72.49,71526.93,19.1,-0.37603,0.00011,18.60549]
[1712587876620,72.49,71526.93,19.1,-0.37603,0.00011,18.60549]
[1712587876894,72.49,71526.93,19.1,-0.37603,0.00011,18.60549]
[1712587877203,72.49,71551.228,19.1,-0.37344,0.00011,18.57119]
[1712587877512,72.49,71551.228,19.1,-0.37344,0.00011,18.57119]
[1712587877534,72.49,71551.228,19.1,-0.37344,0.00011,18.57119]
[1712587877631,72.49,71551.228,19.1,-0.37344,0.00011,18.57119]
[1712587877652,72.49,71551.228,19.1,-0.37344,0.00011,18.57119]
[1712587879216,72.48,71536.651,19.1,-0.37499,0.00011,18.59177]
[1712587879893,72.48,71536.651,19.1,-0.37499,0.00011,18.59177]
[1712587879898,72.48,71536.651,19.1,-0.37499,0.00011,18.59177]
[1712587880734,72.48,71529.979,19.1,-0.3757,0.00011,18.60108]
[1712587881139,72.48,71529.979,19.1,-0.3757,0.00011,18.60108]
[1712587881842,72.48,71526.2528,19.1,-0.3761,0.00011,18.60626]
[1712587882200,72.48,71526.2528,19.1,-0.3761,0.00011,18.60626]
[1712587882212,72.48,71526.2528,19.1,-0.3761,0.00011,18.60626]
[1712587884250,72.48,71551.5623,19.1,-0.37339,0.00011,18.57044]
[1712587886838,72.47,71552.3468,19.1,-0.3733,0.00011,18.56926]
[1712587887305,72.47,71552.3468,19.1,-0.3733,0.00011,18.56926]
[1712587887523,72.47,71551.6764,19.1,-0.37337,0.00011,18.57018]
[1712587889498,72.47,71550.9925,19.1,-0.37344,0.00011,18.57109]
[1712587890049,72.47,71550.9925,19.1,-0.37344,0.00011,18.57109]
[1712587890404,72.47,71550.9925,19.1,-0.37344,0.00011,18.57109]
[1712587895659,72.46,71553.9607,19.1,-0.37309,0.00011,18.56255]
[1712587900804,72.45,71561.5078,19.1,-0.37228,0.00011,18.55158]
[1712587902786,72.45,71559.3132,19.1,-0.37251,0.00011,18.55469]
[1712587905992,72.45,71559.7219,19.1,-0.37246,0.00011,18.55403]
[1712587907024,72.45,71559.1492,19.1,-0.37252,0.00011,18.55483]
[1712587907132,72.45,71559.1492,19.1,-0.37252,0.00011,18.55483]
[1712587907251,72.45,71559.1492,19.1,-0.37252,0.00011,18.55483]
[1712587907682,72.45,71559.1492,19.1,-0.37252,0.00011,18.55483]
[1712587907804,72.45,71559.1492,19.1,-0.37252,0.00011,18.55483]
[1712587908738,72.45,71561.5333,19.1,-0.37226,0.00011,18.55138]
[1712587908763,72.45,71561.5333,19.1,-0.37226,0.00011,18.55138]
[1712587909799,72.45,71570.7752,19.1,-0.37128,0.00011,18.53797]
[1712587914018,72.44,71563.0153,19.1,-0.3721,0.00011,18.5491]
[1712587918021,72.44,71577.1944,19.1,-0.37058,0.00011,18.52843]
[1712587923523,72.44,71570.0826,19.1,-0.37134,0.00011,18.53874]
[1712587926802,72.43,71574.2728,19.1,-0.37089,0.00011,18.5326]
[1712587927766,72.43,71572.5632,19.1,-0.37107,0.00011,18.53508]
[1712587929765,72.43,71566.0369,19.1,-0.37176,0.00011,18.54454]
[1712587935607,72.43,71572.9451,19.1,-0.37102,0.00011,18.53442]
[1712587940645,72.43,71571.4184,19.1,-0.37118,0.00011,18.53659]
[1712587940791,72.43,71571.4184,19.1,-0.37118,0.00011,18.53659]
[1712587941788,72.43,71571.4664,19.1,-0.37118,0.00011,18.53651]
[1712587941948,72.43,71571.4664,19.1,-0.37118,0.00011,18.53651]
[1712587942517,72.43,71571.4664,19.1,-0.37118,0.00011,18.53651]
[1712587942861,72.43,71571.4664,19.1,-0.37118,0.00011,18.53651]
[1712587944433,72.43,71579.4248,19.1,-0.37033,0.00011,18.52486]
[1712587944546,72.43,71575.1097,19.1,-0.37079,0.00011,18.53117]
[1712587945499,72.43,71575.1097,19.1,-0.37079,0.00011,18.53117]
[1712587950041,72.42,71575.3507,19.1,-0.37076,0.00011,18.53077]
[1712587950614,72.42,71574.4572,19.1,-0.37085,0.00011,18.53207]
[1712587950939,72.42,71574.4572,19.1,-0.37085,0.00011,18.53207]
[1712587952587,72.42,71579.1506,19.1,-0.37033,0.00011,18.52109]
[1712587952641,72.42,71579.1506,19.1,-0.37033,0.00011,18.52109]
[1712587952663,72.42,71579.1506,19.1,-0.37033,0.00011,18.52109]
[1712587952712,72.42,71579.1506,19.1,-0.37033,0.00011,18.52109]
[1712587952827,72.42,71576.2033,19.1,-0.37065,0.00011,18.52541]
[1712587953533,72.42,71576.2033,19.1,-0.37065,0.00011,18.52541]
[1712587955568,72.42,71596.8078,19.1,-0.36846,0.00011,18.49499]
[1712587958627,72.43,71603.022,19.1,-0.3678,0.00011,18.48576]
[1712587958642,72.43,71603.022,19.1,-0.3678,0.00011,18.48576]
[1712587958717,72.43,71603.022,19.1,-0.3678,0.00011,18.48576]
[1712587958927,72.43,71602.6139,19.1,-0.36785,0.00011,18.48639]
[1712587959047,72.43,71602.6139,19.1,-0.36785,0.00011,18.48639]
[1712587959130,72.43,71602.6139,19.1,-0.36785,0.00011,18.48639]
[1712587960200,72.43,71605.1611,19.1,-0.36757,0.00011,18.48254]
[1712587961972,72.42,71618.7387,19.1,-0.36613,0.00011,18.462]
[1712587962012,72.42,71618.7387,19.1,-0.36613,0.00011,18.462]
[1712587963015,72.42,71609.7545,19.1,-0.36708,0.00011,18.47558]
[1712587963072,72.42,71609.7545,19.1,-0.36708,0.00011,18.47558]
[1712587963803,72.42,71609.7545,19.1,-0.36708,0.00011,18.47558]
[1712587963841,72.42,71599.7533,19.1,-0.36814,0.00011,18.49056]
[1712587964053,72.42,71599.7533,19.1,-0.36814,0.00011,18.49056]
[1712587964229,72.42,71599.7533,19.1,-0.36814,0.00011,18.49056]
[1712587964793,72.42,71599.7533,19.1,-0.36814,0.00011,18.49056]
[1712587966384,72.42,71619.0493,19.1,-0.3661,0.00011,18.46145]
[1712587968437,72.42,71617.6116,19.1,-0.36625,0.00011,18.46362]
[1712587969148,72.42,71617.8258,19.1,-0.36622,0.00011,18.46328]
[1712587970157,72.42,71616.5062,19.1,-0.36636,0.00011,18.46527]
[1712587971937,72.42,71617.1169,19.1,-0.3663,0.00011,18.46432]
[1712587976050,72.42,71623.3315,19.1,-0.36564,0.00011,18.45483]
[1712587976880,72.42,71623.3315,19.1,-0.36564,0.00011,18.45483]
[1712587978164,72.42,71624.4491,19.1,-0.36552,0.00011,18.45311]
[1712587978533,72.42,71624.4491,19.1,-0.36552,0.00011,18.45311]
[1712587983093,72.42,71617.2232,19.1,-0.36628,0.00011,18.46406]
[1712587984123,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984188,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984219,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984271,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984618,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984789,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984801,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587984915,72.41,71622.3305,19.1,-0.36574,0.00011,18.45628]
[1712587985219,72.41,71624.5655,19.1,-0.3655,0.00011,18.45286]
[1712587986142,72.41,71624.4397,19.1,-0.36551,0.00011,18.45305]
[1712587986963,72.41,71620.7547,19.1,-0.3659,0.00011,18.45866]
[1712587987145,72.41,71620.7547,19.1,-0.3659,0.00011,18.45866]
[1712587987373,72.41,71620.7547,19.1,-0.3659,0.00011,18.45866]
[1712587988563,72.41,71619.7812,19.1,-0.36601,0.00011,18.46013]
[1712587989884,72.41,71623.657,19.1,-0.3656,0.00011,18.45422]
[1712587990597,72.41,71624.6027,19.1,-0.3655,0.00011,18.45277]
[1712587991117,72.41,71626.8669,19.1,-0.36526,0.00011,18.4493]
[1712587992498,72.41,71626.6738,19.1,-0.36527,0.00011,18.44949]
[1712587993728,72.41,71626.6738,19.1,-0.36527,0.00011,18.44949]
[1712587994103,72.41,71628.5695,19.1,-0.36507,0.00011,18.44653]
[1712587999476,72.4,71628.9867,19.1,-0.36501,0.00011,18.44564]
[1712588001148,72.39,71629.1074,19.1,-0.36499,0.00011,18.44536]
[1712588001182,72.39,71629.1074,19.1,-0.36499,0.00011,18.44536]
[1712588001254,72.39,71629.1074,19.1,-0.36499,0.00011,18.44536]
[1712588001295,72.39,71629.1074,19.1,-0.36499,0.00011,18.44536]
[1712588002338,72.39,71628.8901,19.1,-0.36501,0.00011,18.44564]
[1712588005482,72.39,71649.2973,19.1,-0.36285,0.00011,18.41396]
[1712588005607,72.39,71649.2973,19.1,-0.36285,0.00011,18.41396]
[1712588006656,72.39,71649.3338,19.1,-0.36284,0.00011,18.41387]
[1712588007415,72.39,71653.6795,19.1,-0.36238,0.00011,18.40705]
[1712588007478,72.39,71653.6795,19.1,-0.36238,0.00011,18.40705]
[1712588007724,72.39,71653.6795,19.1,-0.36238,0.00011,18.40705]
[1712588010132,72.38,71673.8928,19.1,-0.36025,0.00011,18.37507]
[1712588010801,72.38,71673.8928,19.1,-0.36025,0.00011,18.37507]
[1712588010856,72.38,71673.8928,19.1,-0.36025,0.00011,18.37507]
[1712588010990,72.38,71673.8928,19.1,-0.36025,0.00011,18.37507]
[1712588011063,72.38,71673.8928,19.1,-0.36025,0.00011,18.37507]
[1712588011187,72.38,71677.26,19.1,-0.35987,0.00011,18.36557]
[1712588011446,72.38,71677.26,19.1,-0.35987,0.00011,18.36557]
[1712588011886,72.38,71677.26,19.1,-0.35987,0.00011,18.36557]
[1712588012001,72.38,71677.26,19.1,-0.35987,0.00011,18.36557]
[1712588013392,72.39,71687.253,19.1,-0.35882,0.00011,18.34955]
[1712588015991,72.39,71695.6152,19.1,-0.35794,0.00011,18.33608]
[1712588021208,72.39,71700.9864,19.1,-0.35739,0.0001,18.3275]
[1712588022323,72.39,71704.9768,19.1,-0.35697,0.0001,18.32103]
[1712588022928,72.39,71706.2094,19.1,-0.35684,0.0001,18.31905]
[1712588024840,72.4,71702.8028,19.1,-0.3572,0.0001,18.32465]
[1712588025856,72.4,71698.1877,19.1,-0.35769,0.0001,18.33219]
[1712588031047,72.4,71697.9284,19.1,-0.35772,0.0001,18.33266]
[1712588032839,72.4,71701.0605,19.1,-0.35739,0.0001,18.3276]
[1712588033343,72.4,71709.5609,19.1,-0.3565,0.0001,18.31374]
[1712588034242,72.4,71709.5609,19.1,-0.3565,0.0001,18.31374]
[1712588034342,72.4,71716.042,19.1,-0.35582,0.0001,18.30312]
[1712588034575,72.4,71716.042,19.1,-0.35582,0.0001,18.30312]
[1712588037578,72.4,71723.3317,19.1,-0.35506,0.0001,18.29105]
[1712588039792,72.4,71723.0933,19.1,-0.35508,0.0001,18.29142]
[1712588039793,72.4,71723.0933,19.1,-0.35508,0.0001,18.29142]
[1712588040419,72.4,71721.9283,19.1,-0.3552,0.0001,18.29334]
[1712588041626,72.4,71721.5434,19.1,-0.35524,0.0001,18.29397]
[1712588041635,72.4,71721.5434,19.0,-0.35524,0.0001,18.29397]
[1712588041636,72.4,71721.5434,19.0,-0.35524,0.0001,18.29397]
[1712588041672,72.4,71721.5434,19.0,-0.35524,0.0001,18.29397]
[1712588041850,72.4,71721.5434,19.0,-0.35524,0.0001,18.29397]
[1712588043046,72.4,71719.1761,19.0,-0.35549,0.0001,18.29788]
[1712588043084,72.4,71719.1761,19.0,-0.35549,0.0001,18.29788]
[1712588044768,72.4,71720.0469,19.0,-0.35541,0.0001,18.29654]
[1712588044936,72.4,71720.0469,19.0,-0.35541,0.0001,18.29654]
[1712588044950,72.4,71720.0469,19.0,-0.35541,0.0001,18.29654]
[1712588046703,72.41,71715.9141,19.0,-0.35585,0.0001,18.30348]
[1712588049213,72.41,71716.5591,19.0,-0.35578,0.0001,18.30246]
[1712588049226,72.41,71716.5591,19.0,-0.35578,0.0001,18.30246]
[1712588049809,72.41,71721.4433,19.0,-0.35527,0.0001,18.29446]
[1712588049904,72.41,71721.4433,19.0,-0.35527,0.0001,18.29446]
[1712588050494,72.41,71722.9992,19.0,-0.35511,0.0001,18.29194]
[1712588051665,72.41,71728.5672,19.0,-0.35453,0.0001,18.28264]
[1712588052761,72.41,71732.6191,19.0,-0.3541,0.0001,18.27585]
[1712588053110,72.41,71732.6191,19.0,-0.3541,0.0001,18.27585]
[1712588053804,72.4,71736.1812,19.0,-0.35372,0.0001,18.2698]
[1712588053830,72.4,71736.1812,19.0,-0.35372,0.0001,18.2698]
[1712588055370,72.4,71736.2247,19.0,-0.35372,0.0001,18.26968]
[1712588055531,72.4,71736.2247,19.0,-0.35372,0.0001,18.26968]
[1712588056806,72.4,71741.7546,19.0,-0.35313,0.0001,18.26033]
[1712588057854,72.4,71741.4157,19.0,-0.35317,0.0001,18.26086]
[1712588059191,72.4,71743.2321,19.0,-0.35297,0.0001,18.25777]
[1712588060479,72.4,71750.5871,19.0,-0.35221,0.0001,18.24533]
[1712588061272,72.4,71743.4651,19.0,-0.35295,0.0001,18.25731]
[1712588061426,72.4,71743.4651,19.0,-0.35295,0.0001,18.25731]
[1712588062551,72.39,71747.0766,19.0,-0.35257,0.0001,18.25116]
[1712588063738,72.39,71748.0285,19.0,-0.35247,0.0001,18.24952]
[1712588066535,72.39,71731.7717,19.0,-0.35416,0.0001,18.27666]
[1712588069058,72.39,71733.922,19.0,-0.35393,0.0001,18.27303]
[1712588069987,72.38,71745.1988,19.0,-0.35275,0.0001,18.25403]
[1712588072120,72.38,71748.6879,19.0,-0.35235,0.0001,18.24393]
[1712588072294,72.38,71748.6879,19.0,-0.35235,0.0001,18.24393]
[1712588072781,72.38,71748.6879,19.0,-0.35235,0.0001,18.24393]
[1712588073125,72.38,71748.6879,19.0,-0.35235,0.0001,18.24393]
[1712588074157,72.38,71751.3905,19.0,-0.35207,0.0001,18.23933]
[1712588077175,72.38,71762.0337,19.0,-0.35096,0.0001,18.2212]
[1712588078334,72.38,71769.6098,19.0,-0.35017,0.0001,18.20823]
[1712588078903,72.38,71769.1293,19.0,-0.35022,0.0001,18.20905]
[1712588079256,72.38,71769.1293,19.0,-0.35022,0.0001,18.20905]
[1712588079444,72.38,71769.1293,19.0,-0.35022,0.0001,18.20905]
[1712588080876,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588081057,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588081999,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588082144,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588082551,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588082560,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588082698,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588082765,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588082807,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588083191,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588083478,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588083559,72.38,71761.7723,19.0,-0.35099,0.0001,18.22162]
[1712588084665,72.38,71785.5932,19.0,-0.34851,0.0001,18.18063]
[1712588087404,72.38,71784.3676,19.0,-0.34863,0.0001,18.18278]
[1712588089407,72.38,71784.4528,19.0,-0.34863,0.0001,18.18265]
[1712588092594,72.38,71786.5791,19.0,-0.34841,0.0001,18.179]
[1712588092608,72.38,71786.5791,19.0,-0.34841,0.0001,18.179]
[1712588092757,72.38,71784.4601,19.0,-0.34863,0.0001,18.18269]
[1712588098766,72.38,71788.9102,19.0,-0.34817,0.0001,18.17497]
[1712588100874,72.38,71781.7716,19.0,-0.34891,0.0001,18.18738]
[1712588102349,72.38,71787.5511,19.0,-0.34831,0.0001,18.17737]
[1712588102692,72.38,71787.5511,19.0,-0.34831,0.0001,18.17737]
[1712588107830,72.39,71781.6308,19.0,-0.34893,0.0001,18.18771]
[1712588108648,72.39,71781.6308,19.0,-0.34893,0.0001,18.18771]
[1712588108868,72.39,71782.4811,19.0,-0.34884,0.0001,18.18625]
[1712588109015,72.39,71782.4811,19.0,-0.34884,0.0001,18.18625]
[1712588109330,72.39,71782.4811,19.0,-0.34884,0.0001,18.18625]
[1712588109920,72.39,71784.2976,19.0,-0.34865,0.0001,18.18311]
[1712588109938,72.39,71784.2976,19.0,-0.34865,0.0001,18.18311]
[1712588110060,72.39,71784.2976,19.0,-0.34865,0.0001,18.18311]
[1712588110645,72.39,71784.2976,19.0,-0.34865,0.0001,18.18311]
[1712588110894,72.39,71765.6262,19.0,-0.3506,0.0001,18.21527]
[1712588111170,72.39,71765.6262,19.0,-0.3506,0.0001,18.21527]
[1712588111227,72.39,71765.6262,19.0,-0.3506,0.0001,18.21527]
[1712588111311,72.39,71765.6262,19.0,-0.3506,0.0001,18.21527]
[1712588111380,72.39,71765.6262,19.0,-0.3506,0.0001,18.21527]
[1712588113419,72.39,71755.9206,19.0,-0.35161,0.0001,18.23178]
[1712588113461,72.39,71755.9206,19.0,-0.35161,0.0001,18.23178]
[1712588114368,72.39,71759.0485,19.0,-0.35128,0.0001,18.22644]
[1712588114447,72.39,71759.0485,19.0,-0.35128,0.0001,18.22644]
[1712588114763,72.39,71759.0485,19.0,-0.35128,0.0001,18.22644]
[1712588114859,72.39,71759.0485,19.0,-0.35128,0.0001,18.22644]
[1712588114883,72.38,71744.2827,19.0,-0.35282,0.0001,18.25141]
[1712588115282,72.38,71744.2827,19.0,-0.35282,0.0001,18.25141]
[1712588115858,72.38,71734.9476,19.0,-0.35379,0.0001,18.26703]
[1712588118092,72.38,71748.124,19.0,-0.35241,0.0001,18.24481]
[1712588118717,72.38,71756.822,19.0,-0.3515,0.0001,18.23005]
[1712588119149,72.38,71756.822,19.0,-0.3515,0.0001,18.23005]
[1712588119669,72.38,71756.822,19.0,-0.3515,0.0001,18.23005]
[1712588124957,72.37,71744.3987,19.0,-0.35279,0.0001,18.25089]
[1712588124967,72.37,71744.3987,19.0,-0.35279,0.0001,18.25089]
[1712588125036,72.37,71744.3987,19.0,-0.35279,0.0001,18.25089]
[1712588125878,72.37,71744.3987,19.0,-0.35279,0.0001,18.25089]
[1712588126389,72.37,71745.0096,19.0,-0.35272,0.0001,18.24982]
[1712588131441,72.37,71748.6907,19.0,-0.3523,0.0001,18.23927]
[1712588131476,72.37,71748.6907,19.0,-0.3523,0.0001,18.23927]
[1712588131563,72.37,71748.6907,19.0,-0.3523,0.0001,18.23927]
[1712588132176,72.37,71749.1902,19.0,-0.35225,0.0001,18.2384]
[1712588132229,72.37,71749.1902,19.0,-0.35225,0.0001,18.2384]
[1712588132316,72.37,71749.1902,19.0,-0.35225,0.0001,18.2384]
[1712588132466,72.37,71749.1902,19.0,-0.35225,0.0001,18.2384]
[1712588132621,72.37,71749.1902,19.0,-0.35225,0.0001,18.2384]
[1712588133446,72.37,71767.3814,19.0,-0.35035,0.0001,18.2074]
[1712588133599,72.37,71767.3814,19.0,-0.35035,0.0001,18.2074]
[1712588134614,72.37,71767.3814,19.0,-0.35035,0.0001,18.2074]
[1712588135227,72.37,71768.1094,19.0,-0.35027,0.0001,18.20614]
[1712588135827,72.37,71768.1094,19.0,-0.35027,0.0001,18.20614]
[1712588136374,72.37,71772.3812,19.0,-0.34983,0.0001,18.19881]
[1712588136647,72.37,71763.7639,19.0,-0.35073,0.0001,18.21358]
[1712588136758,72.37,71763.7639,19.0,-0.35073,0.0001,18.21358]
[1712588136772,72.37,71763.7639,19.0,-0.35073,0.0001,18.21358]
[1712588137015,72.37,71763.7639,19.0,-0.35073,0.0001,18.21358]
[1712588137887,72.37,71763.7639,19.0,-0.35073,0.0001,18.21358]
[1712588137893,72.37,71763.7639,19.0,-0.35073,0.0001,18.21358]
[1712588139057,72.37,71781.6651,19.0,-0.34886,0.0001,18.18277]
[1712588142444,72.37,71787.4131,19.0,-0.34827,0.0001,18.17284]
[1712588142552,72.37,71785.6758,19.0,-0.34845,0.0001,18.17587]
[1712588142568,72.37,71785.6758,19.0,-0.34845,0.0001,18.17587]
[1712588142595,72.37,71785.6758,19.0,-0.34845,0.0001,18.17587]
[1712588148121,72.37,71779.9234,19.0,-0.34905,0.0001,18.18591]
[1712588153155,72.37,71779.1652,19.0,-0.34913,0.0001,18.1873]
[1712588157783,72.37,71784.8041,19.0,-0.34855,0.0001,18.17759]
[1712588161986,72.37,71789.8436,19.0,-0.34803,0.0001,18.16884]
[1712588164727,72.37,71790.6783,19.0,-0.34794,0.0001,18.16743]
[1712588165116,72.37,71790.6783,19.0,-0.34794,0.0001,18.16743]
[1712588165289,72.38,71789.7487,19.0,-0.34804,0.0001,18.16906]
[1712588165538,72.38,71789.7487,19.0,-0.34804,0.0001,18.16906]
[1712588165909,72.38,71789.7487,19.0,-0.34804,0.0001,18.16906]
[1712588166018,72.38,71789.7487,19.0,-0.34804,0.0001,18.16906]
[1712588166786,72.38,71790.1983,19.0,-0.34801,0.0001,18.16853]
[1712588167309,72.39,71784.8133,19.0,-0.34857,0.0001,18.17797]
[1712588168776,72.39,71787.2136,19.0,-0.34832,0.0001,18.17388]
[1712588172878,72.4,71785.9574,19.0,-0.34847,0.0001,18.17639]
[1712588172901,72.4,71785.9574,19.0,-0.34847,0.0001,18.17639]
[1712588172962,72.4,71785.9574,19.0,-0.34847,0.0001,18.17639]
[1712588173839,72.4,71785.9574,19.0,-0.34847,0.0001,18.17639]
[1712588174639,72.4,71771.5911,19.0,-0.34997,0.0001,18.20133]
[1712588174753,72.4,71771.5911,19.0,-0.34997,0.0001,18.20133]
[1712588174885,72.4,71771.5911,19.0,-0.34997,0.0001,18.20133]
[1712588174973,72.4,71771.5911,19.0,-0.34997,0.0001,18.20133]
[1712588175157,72.4,71771.5911,19.0,-0.34997,0.0001,18.20133]
[1712588175347,72.4,71773.8998,19.0,-0.34974,0.0001,18.19742]
[1712588175843,72.4,71773.8998,19.0,-0.34974,0.0001,18.19742]
[1712588176943,72.4,71764.7908,19.0,-0.35069,0.0001,18.2131]
[1712588177224,72.4,71764.7908,19.0,-0.35069,0.0001,18.2131]
[1712588178420,72.41,71770.3157,19.0,-0.35012,0.0001,18.20374]
[1712588178634,72.41,71770.3157,19.0,-0.35012,0.0001,18.20374]
[1712588180741,72.41,71764.5169,19.0,-0.35073,0.0001,18.21377]
[1712588184014,72.42,71760.8693,19.0,-0.35111,0.0001,18.22012]
[1712588184340,72.42,71760.8693,19.0,-0.35111,0.0001,18.22012]
[1712588186799,72.42,71759.0042,19.0,-0.35132,0.0001,18.22342]
[1712588187213,72.42,71759.0042,19.0,-0.35132,0.0001,18.22342]
[1712588188361,72.42,71756.4914,19.0,-0.35158,0.0001,18.22773]
[1712588193444,72.46,71746.5156,19.0,-0.35267,0.0001,18.24175]
[1712588194155,72.46,71746.5156,19.0,-0.35267,0.0001,18.24175]
[1712588194184,72.46,71746.5156,19.0,-0.35267,0.0001,18.24175]
[1712588195805,72.47,71748.9578,19.0,-0.35243,0.0001,18.23796]
[1712588195831,72.47,71748.9578,19.0,-0.35243,0.0001,18.23796]
[1712588196537,72.48,71744.0705,19.0,-0.35295,0.0001,18.24642]
[1712588196756,72.48,71744.0705,19.0,-0.35295,0.0001,18.24642]
[1712588202507,72.54,71738.0752,19.0,-0.35368,0.0001,18.25836]
[1712588207543,72.55,71738.7911,19.0,-0.35362,0.0001,18.25751]
[1712588211580,72.56,71735.2927,19.0,-0.354,0.0001,18.2636]
[1712588213544,72.56,71735.3645,19.0,-0.354,0.0001,18.26354]
[1712588213584,72.56,71734.5362,19.0,-0.35409,0.0001,18.26498]
[1712588213736,72.56,71734.5362,19.0,-0.35409,0.0001,18.26498]
[1712588214652,72.57,71734.4126,19.0,-0.3541,0.0001,18.26525]
[1712588220583,72.58,71729.0914,19.0,-0.35468,0.0001,18.27443]
[1712588222646,72.58,71744.3321,19.0,-0.3531,0.0001,18.24917]
[1712588223387,72.58,71744.3321,19.0,-0.3531,0.0001,18.24917]
[1712588223404,72.58,71744.3321,19.0,-0.3531,0.0001,18.24917]
[1712588223601,72.61,71747.4125,19.0,-0.35282,0.0001,18.24478]
[1712588224776,72.61,71738.3213,19.0,-0.35377,0.0001,18.26005]
[1712588225305,72.61,71738.3213,19.0,-0.35377,0.0001,18.26005]
[1712588225516,72.61,71738.3213,19.0,-0.35377,0.0001,18.26005]
[1712588226742,72.61,71734.8599,19.0,-0.35414,0.0001,18.26594]
[1712588226798,72.61,71734.8599,19.0,-0.35414,0.0001,18.26594]
[1712588229881,72.62,71757.1778,19.0,-0.35181,0.0001,18.22861]
[1712588229891,72.62,71757.1778,19.0,-0.35181,0.0001,18.22861]
[1712588229908,72.62,71757.1778,19.0,-0.35181,0.0001,18.22861]
[1712588234112,72.62,71755.3811,19.0,-0.35201,0.0001,18.23174]
[1712588239204,72.62,71748.9733,19.0,-0.35268,0.0001,18.24263]
[1712588241447,72.63,71733.0614,19.0,-0.35435,0.0001,18.26934]
[1712588246815,72.64,71746.2784,19.0,-0.35299,0.0001,18.24762]
[1712588251851,72.65,71745.7679,19.0,-0.35303,0.0001,18.24468]
[1712588252365,72.65,71745.7679,19.0,-0.35303,0.0001,18.24468]
[1712588252372,72.65,71745.7679,19.0,-0.35303,0.0001,18.24468]
[1712588252392,72.65,71745.7679,19.0,-0.35303,0.0001,18.24468]
[1712588252560,72.65,71745.7679,19.0,-0.35303,0.0001,18.24468]
[1712588256768,72.65,71764.5336,19.0,-0.35109,0.0001,18.21321]
[1712588260572,72.66,71773.7766,19.0,-0.35014,0.0001,18.1976]
[1712588261296,72.66,71773.9986,19.0,-0.35012,0.0001,18.19727]
[1712588261305,72.66,71773.9986,19.0,-0.35012,0.0001,18.19727]
[1712588261330,72.66,71773.9986,19.0,-0.35012,0.0001,18.19727]
[1712588261336,72.66,71773.9986,19.0,-0.35012,0.0001,18.19727]
[1712588261386,72.66,71773.9986,19.0,-0.35012,0.0001,18.19727]
[1712588261742,72.66,71773.9986,19.0,-0.35012,0.0001,18.19727]
[1712588266599,72.67,71779.7719,19.0,-0.34953,0.0001,18.18764]
[1712588270988,72.68,71780.329,19.0,-0.34949,0.0001,18.18695]
[1712588277025,72.68,71769.9615,19.0,-0.35058,0.0001,18.20493]
[1712588280043,72.69,71763.7349,19.0,-0.35123,0.0001,18.21558]
[1712588285081,72.69,71771.4005,19.0,-0.35044,0.0001,18.20279]
[1712588290117,72.7,71776.5741,19.0,-0.34992,0.0001,18.19416]
[1712588290400,72.7,71776.5741,19.0,-0.34992,0.0001,18.19416]
[1712588293360,72.7,71777.716,19.0,-0.34981,0.0001,18.19234]
[1712588293403,72.7,71777.716,19.0,-0.34981,0.0001,18.19234]
[1712588293933,72.7,71777.716,19.0,-0.34981,0.0001,18.19234]
[1712588294440,72.71,71777.3195,19.0,-0.34985,0.0001,18.19307]
[1712588294668,72.71,71777.3195,19.0,-0.34985,0.0001,18.19307]
[1712588295575,72.71,71782.2871,19.0,-0.34934,0.0001,18.18465]
[1712588295592,72.71,71782.2871,19.0,-0.34934,0.0001,18.18465]
[1712588295665,72.71,71782.2871,19.0,-0.34934,0.0001,18.18465]
[1712588297254,72.71,71785.4259,19.0,-0.34902,0.0001,18.17925]
[1712588297570,72.71,71785.4259,19.0,-0.34902,0.0001,18.17925]
[1712588300888,72.71,71797.1337,19.0,-0.34781,0.0001,18.15905]
[1712588300935,72.71,71797.1337,19.0,-0.34781,0.0001,18.15905]
[1712588301710,72.71,71797.8343,19.0,-0.34773,0.0001,18.15786]
[1712588302217,72.71,71797.8343,19.0,-0.34773,0.0001,18.15786]
[1712588303359,72.71,71801.6622,19.0,-0.34734,0.0001,18.15123]
[1712588303906,72.71,71801.6622,19.0,-0.34734,0.0001,18.15123]
[1712588309249,72.72,71811.2458,19.0,-0.34636,0.0001,18.13464]
[1712588312542,72.72,71814.4947,19.0,-0.346,0.0001,18.12485]
[1712588312853,72.72,71814.4947,19.0,-0.346,0.0001,18.12485]
[1712588314478,72.72,71815.3667,19.0,-0.34592,0.0001,18.12339]
[1712588314559,72.72,71815.3667,19.0,-0.34592,0.0001,18.12339]
[1712588320326,72.73,71823.2158,19.0,-0.34512,0.0001,18.10987]
[1712588321793,72.73,71823.0745,19.0,-0.34514,0.0001,18.11016]
[1712588322336,72.73,71823.0745,19.0,-0.34514,0.0001,18.11016]
[1712588323418,72.73,71824.1374,19.0,-0.34503,0.0001,18.10838]
[1712588323581,72.73,71824.1374,19.0,-0.34503,0.0001,18.10838]
[1712588325287,72.74,71825.1477,19.0,-0.34493,0.0001,18.10664]
[1712588325316,72.74,71825.1477,19.0,-0.34493,0.0001,18.10664]
[1712588325719,72.74,71825.1477,19.0,-0.34493,0.0001,18.10664]
[1712588326034,72.74,71825.1477,19.0,-0.34493,0.0001,18.10664]
[1712588331403,72.74,71824.0214,19.0,-0.34506,0.0001,18.10893]
[1712588336725,72.75,71823.2871,19.0,-0.34515,0.0001,18.11042]
[1712588336760,72.75,71823.2871,19.0,-0.34515,0.0001,18.11042]
[1712588336869,72.75,71823.2871,19.0,-0.34515,0.0001,18.11042]
[1712588342481,72.76,71826.6237,19.0,-0.34482,0.0001,18.10486]
[1712588347517,72.77,71832.067,19.0,-0.34428,0.0001,18.09549]
[1712588349372,72.77,71830.9797,19.0,-0.34439,0.0001,18.09748]
[1712588349401,72.77,71830.9797,19.0,-0.34439,0.0001,18.09748]
[1712588349585,72.77,71830.6516,19.0,-0.34443,0.0001,18.09812]
[1712588350633,72.77,71825.1728,19.0,-0.34499,0.0001,18.10787]
[1712588350737,72.77,71825.1728,19.0,-0.34499,0.0001,18.10787]
[1712588350929,72.77,71825.1728,19.0,-0.34499,0.0001,18.10787]
[1712588351138,72.77,71825.1728,19.0,-0.34499,0.0001,18.10787]
[1712588351475,72.77,71825.1728,19.0,-0.34499,0.0001,18.10787]
[1712588351516,72.77,71825.1728,19.0,-0.34499,0.0001,18.10787]
[1712588352869,72.77,71822.4972,19.0,-0.34527,0.0001,18.11267]
[1712588352890,72.77,71822.4972,19.0,-0.34527,0.0001,18.11267]
[1712588353260,72.77,71822.4972,19.0,-0.34527,0.0001,18.11267]
[1712588353811,72.78,71819.966,19.0,-0.34554,0.0001,18.11716]
[1712588358832,72.78,71822.9306,19.0,-0.34524,0.0001,18.11212]
[1712588364636,72.79,71823.2595,19.0,-0.34522,0.0001,18.11176]
[1712588365730,72.79,71823.1091,19.0,-0.34524,0.0001,18.11206]
[1712588365739,72.79,71823.1091,19.0,-0.34524,0.0001,18.11206]
[1712588366286,72.79,71823.1091,19.0,-0.34524,0.0001,18.11206]
[1712588367745,72.79,71819.8767,19.0,-0.34557,0.0001,18.11784]
[1712588373700,72.8,71820.7495,19.0,-0.34547,0.0001,18.11237]
[1712588378122,72.8,71816.9864,19.0,-0.34587,0.0001,18.11914]
[1712588379828,72.8,71816.7924,19.0,-0.34589,0.0001,18.11956]
[1712588384028,72.81,71821.032,19.0,-0.34546,0.0001,18.11226]
[1712588385010,72.81,71819.9646,19.0,-0.34557,0.0001,18.11418]
[1712588385059,72.81,71819.9646,19.0,-0.34557,0.0001,18.11418]
[1712588388724,72.82,71821.0819,19.0,-0.34547,0.0001,18.11238]
[1712588389697,72.82,71821.0819,19.0,-0.34547,0.0001,18.11238]
[1712588389710,72.82,71821.0819,19.0,-0.34547,0.0001,18.11238]
[1712588393998,72.82,71818.5976,19.0,-0.34573,0.0001,18.11695]
[1712588397088,72.82,71816.3227,19.0,-0.34597,0.0001,18.12106]
[1712588397793,72.83,71816.4846,19.0,-0.34596,0.0001,18.12081]
[1712588400333,72.83,71816.556,19.0,-0.34595,0.0001,18.12075]
[1712588404090,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588404112,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588404164,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588404170,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588404271,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588404424,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588404829,72.83,71824.0766,19.0,-0.34518,0.0001,18.10763]
[1712588405064,72.83,71825.3976,19.0,-0.34505,0.0001,18.10535]
[1712588405231,72.83,71825.3976,19.0,-0.34505,0.0001,18.10535]
[1712588405557,72.83,71825.3976,19.0,-0.34505,0.0001,18.10535]
[1712588405964,72.83,71825.4018,19.0,-0.34505,0.0001,18.10533]
[1712588406238,72.83,71825.4018,19.0,-0.34505,0.0001,18.10533]
[1712588406356,72.83,71825.4018,19.0,-0.34505,0.0001,18.10533]
[1712588406446,72.83,71850.3059,19.0,-0.34249,0.0001,18.061]
[1712588406914,72.83,71850.3059,19.0,-0.34249,0.0001,18.061]
[1712588408483,72.83,71846.3612,19.0,-0.34289,0.0001,18.06804]
[1712588409178,72.83,71852.1523,19.0,-0.3423,0.0001,18.05766]
[1712588414077,72.83,71859.6149,19.0,-0.34153,0.0001,18.04405]
[1712588414130,72.83,71859.6149,19.0,-0.34153,0.0001,18.04405]
[1712588414154,72.83,71859.6149,19.0,-0.34153,0.0001,18.04405]
[1712588416015,72.83,71866.709,19.0,-0.3408,0.0001,18.03116]
[1712588416329,72.83,71866.709,19.0,-0.3408,0.0001,18.03116]
[1712588417171,72.82,71867.6276,19.0,-0.3407,0.0001,18.02945]
[1712588417703,72.82,71867.6276,19.0,-0.3407,0.0001,18.02945]
[1712588417927,72.82,71867.6276,19.0,-0.3407,0.0001,18.02945]
[1712588419336,72.82,71866.5394,19.0,-0.34081,0.0001,18.03138]
[1712588422581,72.82,71874.904,19.0,-0.33995,0.0001,18.01609]
[1712588422674,72.82,71874.904,19.0,-0.33995,0.0001,18.01609]
[1712588423187,72.82,71875.6324,19.0,-0.33988,0.0001,18.01475]
[1712588423574,72.82,71875.6324,19.0,-0.33988,0.0001,18.01475]
[1712588424051,72.82,71860.5449,19.0,-0.34142,0.0001,18.04214]
[1712588424270,72.82,71860.5449,19.0,-0.34142,0.0001,18.04214]
[1712588425155,72.82,71854.4535,19.0,-0.34204,0.0001,18.0531]
[1712588425393,72.82,71854.4535,19.0,-0.34204,0.0001,18.0531]
[1712588425834,72.82,71854.4535,19.0,-0.34204,0.0001,18.0531]
[1712588425875,72.82,71854.4535,19.0,-0.34204,0.0001,18.0531]
[1712588429501,72.82,71859.8237,19.0,-0.34148,0.0001,18.04327]
[1712588430918,72.81,71858.7719,19.0,-0.34159,0.0001,18.04514]
[1712588433072,72.81,71859.1938,19.0,-0.34152,0.0001,18.04011]
[1712588433591,72.81,71857.2604,19.0,-0.34171,0.0001,18.04357]
[1712588433888,72.81,71857.2604,19.0,-0.34171,0.0001,18.04357]
[1712588433974,72.81,71857.2604,19.0,-0.34171,0.0001,18.04357]
[1712588434475,72.81,71859.614,19.0,-0.34147,0.0001,18.03929]
[1712588435480,72.81,71848.6752,19.0,-0.34259,0.0001,18.059]
[1712588436610,72.81,71845.8009,19.0,-0.34289,0.0001,18.06416]
[1712588436615,72.81,71845.8009,19.0,-0.34289,0.0001,18.06416]
[1712588439159,72.81,71854.9751,19.0,-0.34195,0.0001,18.04763]
[1712588439186,72.81,71854.9751,19.0,-0.34195,0.0001,18.04763]
[1712588439463,72.81,71854.9751,19.0,-0.34195,0.0001,18.04763]
[1712588444131,72.81,71864.7046,19.0,-0.34094,0.0001,18.02994]
[1712588446993,72.81,71871.3495,19.0,-0.34026,0.0001,18.01783]
[1712588447581,72.81,71877.1954,19.0,-0.33966,0.0001,18.00716]
[1712588449203,72.81,71880.508,19.0,-0.33932,0.0001,18.00108]
[1712588450373,72.81,71884.013,19.0,-0.33896,0.0001,17.99463]
[1712588455424,72.81,71874.7458,19.0,-0.33991,0.0001,18.01157]
[1712588457931,72.8,71873.2787,19.0,-0.34006,0.0001,18.01424]
[1712588459178,72.8,71875.4151,19.0,-0.33984,0.0001,18.01034]
[1712588461952,72.8,71876.4055,19.0,-0.33974,0.0001,18.00853]
[1712588463055,72.81,71878.159,19.0,-0.33956,0.0001,18.00532]
[1712588467438,72.8,71873.7557,19.0,-0.34001,0.0001,18.01336]
[1712588467927,72.8,71873.7557,19.0,-0.34001,0.0001,18.01336]
[1712588470051,72.8,71861.8894,19.0,-0.34122,0.0001,18.0349]
[1712588470111,72.8,71861.8894,19.0,-0.34122,0.0001,18.0349]
[1712588472387,72.8,71865.6436,19.0,-0.34084,0.0001,18.02805]
[1712588472662,72.8,71871.4477,19.0,-0.34024,0.0001,18.01748]
[1712588472696,72.8,71871.4477,19.0,-0.34024,0.0001,18.01748]
[1712588472900,72.8,71871.4477,19.0,-0.34024,0.0001,18.01748]
[1712588474457,72.8,71872.7276,19.0,-0.34011,0.0001,18.01513]
[1712588478375,72.8,71871.7779,19.0,-0.34021,0.0001,18.01684]
[1712588478413,72.8,71871.7779,19.0,-0.34021,0.0001,18.01684]
[1712588479541,72.8,71870.9354,19.0,-0.34029,0.0001,18.01836]
[1712588484574,72.8,71866.8618,19.0,-0.34071,0.0001,18.02568]
[1712588484943,72.8,71866.8618,19.0,-0.34071,0.0001,18.02568]
[1712588485533,72.8,71866.892,19.0,-0.3407,0.0001,18.02561]
[1712588485538,72.8,71866.892,19.0,-0.3407,0.0001,18.02561]
[1712588486479,72.8,71866.892,19.0,-0.3407,0.0001,18.02561]
[1712588489479,72.8,71869.996,19.0,-0.34038,0.0001,18.01993]
[1712588490625,72.8,71870.6481,19.0,-0.34031,0.0001,18.01872]
[1712588495014,72.8,71870.984,19.0,-0.34025,0.0001,18.01386]
[1712588496868,72.8,71871.5131,19.0,-0.3402,0.0001,18.01288]
[1712588497014,72.8,71871.5131,19.0,-0.3402,0.0001,18.01288]
[1712588497060,72.8,71871.5131,19.0,-0.3402,0.0001,18.01288]
[1712588497302,72.8,71871.5131,19.0,-0.3402,0.0001,18.01288]
[1712588497512,72.8,71871.5131,19.0,-0.3402,0.0001,18.01288]
[1712588497847,72.79,71872.0481,19.0,-0.34014,0.0001,18.0119]
[1712588501597,72.79,71889.1713,19.0,-0.33839,0.0001,17.98045]
[1712588502911,72.79,71888.4055,19.0,-0.33846,0.0001,17.98186]
[1712588503136,72.79,71888.4055,19.0,-0.33846,0.0001,17.98186]
[1712588503866,72.79,71888.4196,19.0,-0.33846,0.0001,17.98184]
[1712588505446,72.79,71867.3897,19.0,-0.34062,0.0001,18.02034]
[1712588507553,72.79,71867.0009,19.0,-0.34065,0.0001,18.02102]
[1712588507780,72.79,71867.0009,19.0,-0.34065,0.0001,18.02102]
[1712588509789,72.79,71870.1084,19.0,-0.34033,0.0001,18.01534]
[1712588513854,72.79,71876.6493,19.0,-0.33966,0.0001,18.00339]
[1712588514502,72.79,71876.5036,19.0,-0.33968,0.0001,18.00366]
[1712588515862,72.79,71874.2001,19.0,-0.33991,0.0001,18.00787]
[1712588521738,72.79,71868.0095,19.0,-0.34054,0.0001,18.01906]
[1712588525928,72.79,71868.0657,19.0,-0.34054,0.0001,18.0189]
[1712588526283,72.79,71868.0657,19.0,-0.34054,0.0001,18.0189]
[1712588526940,72.79,71868.8546,19.0,-0.34045,0.0001,18.01746]
[1712588527047,72.79,71868.8546,19.0,-0.34045,0.0001,18.01746]
[1712588529045,72.79,71866.04,19.0,-0.34074,0.0001,18.02255]
[1712588529480,72.79,71866.04,19.0,-0.34074,0.0001,18.02255]
[1712588530857,72.79,71859.8709,19.0,-0.34137,0.0001,18.0337]
[1712588531022,72.79,71859.8709,19.0,-0.34137,0.0001,18.0337]
[1712588531032,72.79,71859.8709,19.0,-0.34137,0.0001,18.0337]
[1712588531426,72.79,71859.8709,19.0,-0.34137,0.0001,18.0337]
[1712588532417,72.79,71856.5698,19.0,-0.34171,0.0001,18.03964]
[1712588533066,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588533145,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588533219,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588533500,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588533618,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588533663,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588534075,72.79,71849.9671,19.0,-0.34239,0.0001,18.05155]
[1712588534837,72.78,71870.4682,19.0,-0.34028,0.0001,18.01438]
[1712588538483,72.78,71877.4291,19.0,-0.33957,0.0001,18.00167]
[1712588538801,72.78,71877.4291,19.0,-0.33957,0.0001,18.00167]
[1712588540502,72.78,71870.5363,19.0,-0.34028,0.0001,18.01425]
[1712588540911,72.78,71873.6814,19.0,-0.33995,0.0001,18.00851]
[1712588542722,72.78,71873.6814,19.0,-0.33995,0.0001,18.00851]
[1712588542731,72.78,71873.6814,19.0,-0.33995,0.0001,18.00851]
[1712588542919,72.78,71863.0172,19.0,-0.34104,0.0001,18.0279]
[1712588543116,72.78,71863.0172,19.0,-0.34104,0.0001,18.0279]
[1712588548937,72.79,71850.4465,19.0,-0.34234,0.0001,18.05074]
[1712588551872,72.79,71850.8454,19.0,-0.3423,0.0001,18.05005]
[1712588551889,72.79,71850.8454,19.0,-0.3423,0.0001,18.05005]
[1712588551905,72.79,71850.8454,19.0,-0.3423,0.0001,18.05005]
[1712588551985,72.79,71844.9659,19.0,-0.34288,0.0001,18.05643]
[1712588552052,72.79,71844.9659,19.0,-0.34288,0.0001,18.05643]
[1712588552404,72.79,71844.9659,19.0,-0.34288,0.0001,18.05643]
[1712588553234,72.79,71844.9659,19.0,-0.34288,0.0001,18.05643]
[1712588553415,72.79,71844.9659,19.0,-0.34288,0.0001,18.05643]
[1712588555908,72.79,71824.6763,19.0,-0.34497,0.0001,18.09254]
[1712588555959,72.79,71824.6763,19.0,-0.34497,0.0001,18.09254]
[1712588556252,72.79,71822.6275,19.0,-0.34518,0.0001,18.09615]
[1712588556394,72.79,71822.6275,19.0,-0.34518,0.0001,18.09615]
[1712588556834,72.79,71822.6275,19.0,-0.34518,0.0001,18.09615]
[1712588556993,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557189,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557536,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557610,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557664,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557669,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557793,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588557957,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588558483,72.79,71807.1908,19.0,-0.34678,0.0001,18.12327]
[1712588561445,72.79,71807.2261,19.0,-0.34678,0.0001,18.12329]
[1712588562748,72.79,71802.7872,19.0,-0.34724,0.0001,18.13105]
[1712588562933,72.79,71802.7872,19.0,-0.34724,0.0001,18.13105]
[1712588563117,72.79,71793.0897,19.0,-0.34824,0.0001,18.14788]
[1712588563401,72.79,71793.0897,19.0,-0.34824,0.0001,18.14788]
[1712588564041,72.79,71793.0897,19.0,-0.34824,0.0001,18.14788]
[1712588564180,72.79,71798.1469,19.0,-0.34772,0.0001,18.13914]
[1712588570085,72.79,71796.5117,19.0,-0.34789,0.0001,18.14202]
[1712588570680,72.79,71796.5117,19.0,-0.34789,0.0001,18.14202]
[1712588570741,72.79,71796.5117,19.0,-0.34789,0.0001,18.14202]
[1712588570784,72.79,71796.5117,19.0,-0.34789,0.0001,18.14202]
[1712588571194,72.79,71795.6652,19.0,-0.34798,0.0001,18.1435]
[1712588571259,72.79,71795.6652,19.0,-0.34798,0.0001,18.1435]
[1712588571565,72.79,71795.6652,19.0,-0.34798,0.0001,18.1435]
[1712588572053,72.79,71795.6652,19.0,-0.34798,0.0001,18.1435]
[1712588572113,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588572240,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588572272,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588572300,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588572350,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588572470,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588572504,72.8,71795.7987,19.0,-0.34796,0.0001,18.14328]
[1712588573262,72.79,71805.1156,19.0,-0.347,0.0001,18.12706]
[1712588573509,72.79,71805.1156,19.0,-0.347,0.0001,18.12706]
[1712588573677,72.79,71805.1156,19.0,-0.347,0.0001,18.12706]
[1712588574145,72.79,71815.1937,19.0,-0.34596,0.0001,18.1094]
[1712588574164,72.79,71815.1937,19.0,-0.34596,0.0001,18.1094]
[1712588576069,72.79,71815.8136,19.0,-0.34589,0.0001,18.1083]
[1712588576094,72.79,71815.8136,19.0,-0.34589,0.0001,18.1083]
[1712588576191,72.79,71816.6373,19.0,-0.34581,0.0001,18.10683]
[1712588576693,72.79,71816.6373,19.0,-0.34581,0.0001,18.10683]
[1712588576931,72.79,71816.6373,19.0,-0.34581,0.0001,18.10683]
[1712588580823,72.79,71820.0193,19.0,-0.34545,0.0001,18.10081]
[1712588581108,72.79,71820.0193,19.0,-0.34545,0.0001,18.10081]
[1712588581195,72.79,71814.866,19.0,-0.34598,0.0001,18.10985]
[1712588581361,72.79,71814.866,19.0,-0.34598,0.0001,18.10985]
[1712588582092,72.79,71814.866,19.0,-0.34598,0.0001,18.10985]
[1712588583510,72.79,71803.9177,19.0,-0.34712,0.0001,18.12904]
[1712588586767,72.79,71813.2615,19.0,-0.34616,0.0001,18.11279]
[1712588587101,72.79,71813.2615,19.0,-0.34616,0.0001,18.11279]
[1712588590626,72.82,71810.4805,19.0,-0.34649,0.0001,18.11861]
[1712588590739,72.82,71810.4805,19.0,-0.34649,0.0001,18.11861]
[1712588590788,72.82,71810.4805,19.0,-0.34649,0.0001,18.11861]
[1712588591146,72.82,71810.4805,19.0,-0.34649,0.0001,18.11861]
[1712588592501,72.83,71822.5868,19.0,-0.34526,0.0001,18.09771]
[1712588595032,72.83,71833.9959,19.0,-0.34409,0.0001,18.07763]
[1712588595067,72.83,71833.9959,19.0,-0.34409,0.0001,18.07763]
[1712588595103,72.83,71833.9959,19.0,-0.34409,0.0001,18.07763]
[1712588595678,72.84,71836.0613,19.0,-0.34388,0.0001,18.07402]
[1712588596109,72.84,71836.0613,19.0,-0.34388,0.0001,18.07402]
[1712588600435,72.84,71855.9405,19.0,-0.34185,0.0001,18.03859]
[1712588602928,72.84,71856.4383,19.0,-0.3418,0.0001,18.03777]
[1712588605282,72.85,71853.8187,19.0,-0.34207,0.0001,18.04256]
[1712588606600,72.85,71855.5944,19.0,-0.3419,0.0001,18.03943]
[1712588607347,72.85,71834.9154,19.0,-0.34402,0.0001,18.07644]
[1712588608343,72.85,71834.9154,19.0,-0.34402,0.0001,18.07644]
[1712588608579,72.85,71831.5932,19.0,-0.34436,0.0001,18.08239]
[1712588608624,72.85,71831.5932,19.0,-0.34436,0.0001,18.08239]
[1712588610367,72.85,71853.7578,19.0,-0.34209,0.0001,18.04285]
[1712588612870,72.85,71848.2344,19.0,-0.34263,0.0001,18.04862]
[1712588614045,72.85,71836.9824,19.0,-0.34379,0.0001,18.06873]
[1712588614167,72.85,71836.9824,19.0,-0.34379,0.0001,18.06873]
[1712588618610,72.86,71843.045,19.0,-0.34318,0.0001,18.05826]
[1712588622832,72.87,71845.3938,19.0,-0.34295,0.0001,18.05421]
[1712588623115,72.87,71845.3938,19.0,-0.34295,0.0001,18.05421]
[1712588624058,72.87,71847.0558,19.0,-0.34278,0.0001,18.05126]
[1712588624976,72.87,71836.6117,19.0,-0.34386,0.0001,18.06996]
[1712588624981,72.87,71836.6117,19.0,-0.34386,0.0001,18.06996]
[1712588628056,72.87,71834.2877,19.0,-0.3441,0.0001,18.07427]
[1712588630194,72.88,71833.8989,19.0,-0.34415,0.0001,18.07508]
[1712588631826,72.88,71841.1741,19.0,-0.34341,0.0001,18.06222]
[1712588632754,72.88,71840.4007,19.0,-0.34349,0.0001,18.06361]
[1712588635079,72.88,71853.7327,19.0,-0.34212,0.0001,18.03984]
[1712588635085,72.88,71853.7327,19.0,-0.34212,0.0001,18.03984]
[1712588635852,72.88,71854.0862,19.0,-0.34209,0.0001,18.03924]
[1712588636352,72.88,71854.0862,19.0,-0.34209,0.0001,18.03924]
[1712588637784,72.89,71857.8092,19.0,-0.34171,0.0001,18.03261]
[1712588639540,72.89,71857.4041,19.0,-0.34175,0.0001,18.03337]
[1712588639546,72.89,71857.4041,19.0,-0.34175,0.0001,18.03337]
[1712588639781,72.89,71857.2739,19.0,-0.34177,0.0001,18.03365]
[1712588639895,72.89,71857.2739,19.0,-0.34177,0.0001,18.03365]
[1712588643224,72.89,71863.4624,19.0,-0.34114,0.0001,18.02257]
[1712588647469,72.89,71865.7866,19.0,-0.34091,0.0001,18.01847]
[1712588647508,72.89,71865.7866,19.0,-0.34091,0.0001,18.01847]
[1712588648671,72.89,71865.9188,19.0,-0.34089,0.0001,18.01824]
[1712588650358,72.89,71865.9506,19.0,-0.34089,0.0001,18.01816]
[1712588655683,72.89,71885.2532,19.0,-0.33892,0.0001,17.98297]
[1712588659297,72.89,71886.5657,19.0,-0.33878,0.0001,17.9806]
[1712588659327,72.89,71886.5657,19.0,-0.33878,0.0001,17.9806]
[1712588659342,72.89,71886.5657,19.0,-0.33878,0.0001,17.9806]
[1712588659434,72.89,71886.5657,19.0,-0.33878,0.0001,17.9806]
[1712588659493,72.89,71886.5657,19.0,-0.33878,0.0001,17.9806]
[1712588661928,72.89,71895.0144,19.0,-0.33792,0.0001,17.96505]
[1712588662469,72.89,71895.0144,19.0,-0.33792,0.0001,17.96505]
[1712588667772,72.9,71896.4354,19.0,-0.33778,0.0001,17.96246]
[1712588669602,72.9,71896.7287,19.0,-0.33775,0.0001,17.96193]
[1712588669686,72.9,71896.7287,19.0,-0.33775,0.0001,17.96193]
[1712588669942,72.9,71896.5145,19.0,-0.33777,0.0001,17.96233]
[1712588670136,72.9,71896.5145,19.0,-0.33777,0.0001,17.96233]
[1712588675828,72.9,71885.9073,19.0,-0.33883,0.0001,17.97765]
[1712588676621,72.9,71886.3153,19.0,-0.33878,0.0001,17.97689]
[1712588681871,72.9,71899.8231,19.0,-0.33741,0.0001,17.952]
[1712588683825,72.9,71903.4347,19.0,-0.33704,0.0001,17.94533]
[1712588683860,72.9,71903.4347,19.0,-0.33704,0.0001,17.94533]
[1712588684060,72.9,71903.4347,19.0,-0.33704,0.0001,17.94533]
[1712588684123,72.9,71903.4347,19.0,-0.33704,0.0001,17.94533]
[1712588684983,72.9,71904.7472,19.0,-0.33691,0.0001,17.94291]
[1712588685090,72.9,71904.7472,19.0,-0.33691,0.0001,17.94291]
[1712588685144,72.9,71904.7472,19.0,-0.33691,0.0001,17.94291]
[1712588685202,72.9,71904.7472,19.0,-0.33691,0.0001,17.94291]
[1712588685325,72.9,71904.7472,19.0,-0.33691,0.0001,17.94291]
[1712588685366,72.9,71904.7472,19.0,-0.33691,0.0001,17.94291]
[1712588685482,72.9,71908.9489,19.0,-0.33648,0.0001,17.93512]
[1712588685653,72.9,71908.9489,19.0,-0.33648,0.0001,17.93512]
[1712588686596,72.9,71908.9489,19.0,-0.33648,0.0001,17.93512]
[1712588690773,72.9,71914.5221,19.0,-0.33592,0.0001,17.92488]
[1712588691530,72.9,71912.2784,19.0,-0.33615,0.0001,17.92911]
[1712588691836,72.9,71912.2784,19.0,-0.33615,0.0001,17.92911]
[1712588691894,72.9,71912.2784,19.0,-0.33615,0.0001,17.92911]
[1712588693788,72.9,71919.9679,19.0,-0.33537,0.0001,17.91475]
[1712588696154,72.91,71937.4886,19.0,-0.33359,0.0001,17.88172]
[1712588696224,72.91,71937.4886,19.0,-0.33359,0.0001,17.88172]
[1712588696248,72.91,71937.4886,19.0,-0.33359,0.0001,17.88172]
[1712588701112,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588701130,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588701300,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588701507,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588701510,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588701531,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588701868,72.91,71922.8432,19.0,-0.33509,0.0001,17.90965]
[1712588703503,72.91,71937.0281,19.0,-0.33365,0.0001,17.88283]
[1712588704229,72.91,71937.0281,19.0,-0.33365,0.0001,17.88283]
[1712588704405,72.91,71937.0281,19.0,-0.33365,0.0001,17.88283]
[1712588706465,72.91,71945.0185,19.0,-0.33283,0.0001,17.8675]
[1712588709955,72.9,71943.157,19.0,-0.33301,0.0001,17.87091]
[1712588710480,72.9,71944.3626,19.0,-0.33289,0.0001,17.86858]
[1712588710512,72.9,71944.3626,19.0,-0.33289,0.0001,17.86858]
[1712588712675,72.9,71952.4158,19.0,-0.33207,0.0001,17.85313]
[1712588712995,72.9,71952.4158,19.0,-0.33207,0.0001,17.85313]
[1712588714452,72.9,71958.6728,19.0,-0.33144,0.0001,17.8411]
[1712588715017,72.9,71958.6728,19.0,-0.33144,0.0001,17.8411]
[1712588715337,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588715867,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588716204,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588716310,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588716610,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588716653,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588716736,72.9,71959.0904,19.0,-0.33139,0.0001,17.84024]
[1712588717134,72.9,71963.4164,19.0,-0.33095,0.0001,17.83186]
[1712588717520,72.9,71963.4164,19.0,-0.33095,0.0001,17.83186]
[1712588717897,72.9,71963.4164,19.0,-0.33095,0.0001,17.83186]
[1712588720981,72.89,71965.0296,19.0,-0.33078,0.0001,17.82858]
[1712588721712,72.89,71961.3129,19.0,-0.33115,0.0001,17.83569]
[1712588723941,72.89,71973.2793,19.0,-0.32994,0.0001,17.81248]
[1712588724879,72.89,71980.3017,19.0,-0.32923,0.0001,17.79882]
[1712588730217,72.88,71986.8956,19.0,-0.32855,0.0001,17.7856]
[1712588731358,72.88,71985.4136,19.0,-0.32867,0.0001,17.78422]
[1712588732759,72.88,71986.6707,19.0,-0.32854,0.0001,17.78175]
[1712588732953,72.88,71986.6707,19.0,-0.32854,0.0001,17.78175]
[1712588732992,72.88,71986.6707,19.0,-0.32854,0.0001,17.78175]
[1712588733258,72.88,71979.0087,19.0,-0.32931,0.0001,17.79667]
[1712588734241,72.88,71979.0087,19.0,-0.32931,0.0001,17.79667]
[1712588734764,72.88,71975.7803,19.0,-0.32964,0.0001,17.80292]
[1712588737135,72.88,71972.4709,19.0,-0.32997,0.0001,17.80928]
[1712588737278,72.88,71977.2169,19.0,-0.32949,0.0001,17.80003]
[1712588737341,72.88,71977.2169,19.0,-0.32949,0.0001,17.80003]
[1712588737870,72.88,71977.2169,19.0,-0.32949,0.0001,17.80003]
[1712588738612,72.88,71973.4623,19.0,-0.32987,0.0001,17.80734]
[1712588738670,72.88,71973.4623,19.0,-0.32987,0.0001,17.80734]
[1712588739283,72.88,71954.6408,19.0,-0.33177,0.0001,17.84363]
[1712588739590,72.88,71954.6408,19.0,-0.33177,0.0001,17.84363]
[1712588740547,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740665,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740687,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740718,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740787,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740796,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740855,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588740891,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588741739,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588742258,72.88,71948.6544,19.0,-0.33238,0.0001,17.85515]
[1712588742300,72.88,71932.691,19.0,-0.334,0.0001,17.8856]
[1712588743074,72.88,71932.691,19.0,-0.334,0.0001,17.8856]
[1712588743732,72.88,71927.484,19.0,-0.33454,0.0001,17.8955]
[1712588744002,72.88,71927.484,19.0,-0.33454,0.0001,17.8955]
[1712588744052,72.88,71927.484,19.0,-0.33454,0.0001,17.8955]
[1712588744801,72.88,71926.8151,19.0,-0.33461,0.0001,17.89682]
[1712588745085,72.88,71926.8151,19.0,-0.33461,0.0001,17.89682]
[1712588745185,72.88,71926.8151,19.0,-0.33461,0.0001,17.89682]
[1712588745214,72.88,71926.8151,19.0,-0.33461,0.0001,17.89682]
[1712588745264,72.88,71926.8151,19.0,-0.33461,0.0001,17.89682]
[1712588746145,72.89,71926.2997,19.0,-0.33466,0.0001,17.89785]
[1712588746150,72.89,71926.2997,19.0,-0.33466,0.0001,17.89785]
[1712588746296,72.89,71926.2997,19.0,-0.33466,0.0001,17.89785]
[1712588746331,72.89,71942.6553,19.0,-0.333,0.0001,17.8669]
[1712588748552,72.89,71945.3682,19.0,-0.33273,0.0001,17.86181]
[1712588748998,72.89,71945.3682,19.0,-0.33273,0.0001,17.86181]
[1712588749048,72.89,71945.3682,19.0,-0.33273,0.0001,17.86181]
[1712588750059,72.89,71947.4947,19.0,-0.33252,0.0001,17.8578]
[1712588753804,72.89,71960.3306,19.0,-0.33121,0.0001,17.83313]
[1712588756278,72.89,71962.9144,19.0,-0.33095,0.0001,17.82814]
[1712588760496,72.89,71951.0196,19.0,-0.33216,0.0001,17.85112]
[1712588765536,72.9,71945.6068,19.0,-0.33272,0.0001,17.86168]
[1712588768021,72.9,71942.3963,19.0,-0.33305,0.0001,17.86787]
[1712588768037,72.9,71942.3963,19.0,-0.33305,0.0001,17.86787]
[1712588768046,72.9,71942.3963,19.0,-0.33305,0.0001,17.86787]
[1712588768124,72.9,71942.3963,19.0,-0.33305,0.0001,17.86787]
[1712588769309,72.9,71942.7269,19.0,-0.33302,0.0001,17.86728]
[1712588770514,72.9,71942.4226,19.0,-0.33306,0.0001,17.86801]
[1712588770527,72.9,71942.4226,19.0,-0.33306,0.0001,17.86801]
[1712588770581,72.9,71942.4226,19.0,-0.33306,0.0001,17.86801]
[1712588771585,72.9,71939.4077,19.0,-0.33337,0.0001,17.87382]
[1712588772334,72.9,71939.4077,19.0,-0.33337,0.0001,17.87382]
[1712588772388,72.9,71939.4077,19.0,-0.33337,0.0001,17.87382]
[1712588772446,72.91,71921.8739,19.0,-0.33515,0.0001,17.90699]
[1712588772567,72.91,71921.8739,19.0,-0.33515,0.0001,17.90699]
[1712588772838,72.91,71921.8739,19.0,-0.33515,0.0001,17.90699]
[1712588772861,72.91,71921.8739,19.0,-0.33515,0.0001,17.90699]
[1712588773213,72.91,71921.8739,19.0,-0.33515,0.0001,17.90699]
[1712588776796,72.91,71915.3947,19.0,-0.33582,0.0001,17.91927]
[1712588778124,72.91,71918.1829,19.0,-0.33553,0.0001,17.91409]
[1712588779545,72.91,71908.0905,19.0,-0.33656,0.0001,17.93297]
[1712588779816,72.91,71904.6862,19.0,-0.33691,0.0001,17.93933]
[1712588781458,72.91,71903.866,19.0,-0.337,0.0001,17.94089]
[1712588781461,72.91,71903.866,19.0,-0.337,0.0001,17.94089]
[1712588782127,72.91,71903.866,19.0,-0.337,0.0001,17.94089]
[1712588782244,72.91,71903.866,19.0,-0.337,0.0001,17.94089]
[1712588782247,72.91,71903.866,19.0,-0.337,0.0001,17.94089]
[1712588783271,72.91,71905.2231,19.0,-0.33686,0.0001,17.93839]
[1712588783301,72.91,71905.2231,19.0,-0.33686,0.0001,17.93839]
[1712588783558,72.91,71905.2231,19.0,-0.33686,0.0001,17.93839]
[1712588783945,72.91,71914.9365,19.0,-0.33587,0.0001,17.92031]
[1712588785823,72.92,71929.0324,19.0,-0.33444,0.0001,17.89394]
[1712588786491,72.92,71929.0324,19.0,-0.33444,0.0001,17.89394]
[1712588786807,72.92,71930.482,19.0,-0.3343,0.0001,17.89127]
[1712588788989,72.92,71939.3279,19.0,-0.33341,0.0001,17.87466]
[1712588789160,72.92,71939.3279,19.0,-0.33341,0.0001,17.87466]
[1712588789384,72.92,71939.3279,19.0,-0.33341,0.0001,17.87466]
[1712588792405,72.92,71944.5318,19.0,-0.33288,0.0001,17.86487]
[1712588793300,72.93,71941.5598,19.0,-0.33316,0.0001,17.86636]
[1712588794081,72.93,71939.6327,19.0,-0.33336,0.0001,17.87005]
[1712588794944,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795103,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795193,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795221,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795356,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795369,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795579,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588795618,72.93,71940.3693,19.0,-0.33329,0.0001,17.86868]
[1712588796330,72.93,71938.2897,19.0,-0.3335,0.0001,17.87266]
[1712588796939,72.93,71933.8194,19.0,-0.33395,0.0001,17.88115]
[1712588797542,72.93,71933.8194,19.0,-0.33395,0.0001,17.88115]
[1712588797654,72.93,71933.8194,19.0,-0.33395,0.0001,17.88115]
[1712588798376,72.93,71928.7446,19.0,-0.33447,0.0001,17.89079]
[1712588798859,72.93,71918.6722,19.0,-0.3355,0.0001,17.90977]
[1712588799209,72.93,71918.6722,19.0,-0.3355,0.0001,17.90977]
[1712588804439,72.94,71917.5852,19.0,-0.33562,0.0001,17.91201]
[1712588805446,72.94,71934.2626,19.0,-0.33393,0.0001,17.88072]
[1712588807075,72.94,71930.827,19.0,-0.33428,0.0001,17.88727]
[1712588807100,72.94,71930.827,19.0,-0.33428,0.0001,17.88727]
[1712588807676,72.94,71930.827,19.0,-0.33428,0.0001,17.88727]
[1712588807684,72.94,71930.827,19.0,-0.33428,0.0001,17.88727]
[1712588807905,72.94,71932.8259,19.0,-0.33408,0.0001,17.88355]
[1712588813798,72.95,71944.8178,19.0,-0.33287,0.0001,17.86099]
[1712588817644,72.95,71942.5607,19.0,-0.33311,0.0001,17.86544]
[1712588820595,72.95,71949.2946,19.0,-0.33243,0.0001,17.85274]
[1712588821800,72.95,71949.2946,19.0,-0.33243,0.0001,17.85274]
[1712588821842,72.95,71949.2946,19.0,-0.33243,0.0001,17.85274]
[1712588821848,72.95,71949.2946,19.0,-0.33243,0.0001,17.85274]
[1712588821943,72.95,71947.2514,19.0,-0.33264,0.0001,17.85668]
[1712588821967,72.95,71947.2514,19.0,-0.33264,0.0001,17.85668]
[1712588821992,72.95,71947.2514,19.0,-0.33264,0.0001,17.85668]
[1712588822507,72.95,71947.2514,19.0,-0.33264,0.0001,17.85668]
[1712588822804,72.95,71947.2514,19.0,-0.33264,0.0001,17.85668]
[1712588824370,72.96,71933.4601,19.0,-0.33404,0.0001,17.88296]
[1712588824693,72.96,71933.4601,19.0,-0.33404,0.0001,17.88296]
[1712588824941,72.96,71921.6449,19.0,-0.33524,0.0001,17.90525]
[1712588824951,72.96,71921.6449,19.0,-0.33524,0.0001,17.90525]
[1712588827677,72.96,71927.3152,19.0,-0.33467,0.0001,17.89469]
[1712588827949,72.96,71927.8152,19.0,-0.33462,0.0001,17.8938]
[1712588833938,72.97,71923.1157,19.0,-0.33512,0.0001,17.90292]
[1712588835030,72.97,71928.1143,19.0,-0.33461,0.0001,17.89357]
[1712588835081,72.97,71928.1143,19.0,-0.33461,0.0001,17.89357]
[1712588835117,72.97,71928.1143,19.0,-0.33461,0.0001,17.89357]
[1712588837101,72.97,71928.2726,19.0,-0.3346,0.0001,17.89338]
[1712588840542,72.98,71924.1403,19.0,-0.33503,0.0001,17.9013]
[1712588846024,72.98,71927.3872,19.0,-0.33471,0.0001,17.89549]
[1712588846164,72.98,71927.3872,19.0,-0.33471,0.0001,17.89549]
[1712588846174,72.98,71927.3872,19.0,-0.33471,0.0001,17.89549]
[1712588848205,72.99,71918.2076,19.0,-0.33565,0.0001,17.91279]
[1712588848226,72.99,71918.2076,19.0,-0.33565,0.0001,17.91279]
[1712588848371,72.99,71918.2076,19.0,-0.33565,0.0001,17.91279]
[1712588848377,72.99,71918.2076,19.0,-0.33565,0.0001,17.91279]
[1712588849538,72.99,71915.6841,19.0,-0.33591,0.0001,17.91758]
[1712588849590,72.99,71915.6841,19.0,-0.33591,0.0001,17.91758]
[1712588853979,72.99,71910.1536,19.0,-0.33645,0.0001,17.92375]
[1712588854183,72.99,71910.7448,19.0,-0.33639,0.0001,17.92268]
[1712588860125,72.99,71900.3166,19.0,-0.33745,0.0001,17.9421]
[1712588864855,72.99,71901.2538,19.0,-0.33736,0.0001,17.9404]
[1712588864893,72.99,71901.2538,19.0,-0.33736,0.0001,17.9404]
[1712588865299,72.99,71903.4077,19.0,-0.33714,0.0001,17.93643]
[1712588867173,73.0,71920.3505,19.0,-0.33542,0.0001,17.90493]
[1712588872209,73.0,71919.6384,19.0,-0.3355,0.0001,17.90646]
[1712588877244,73.01,71908.5319,19.0,-0.33664,0.0001,17.92734]
[1712588879374,73.01,71908.2026,19.0,-0.33667,0.0001,17.928]
[1712588885301,73.01,71907.6415,19.0,-0.33674,0.0001,17.92915]
[1712588886718,73.01,71906.121,19.0,-0.33689,0.0001,17.93199]
[1712588887021,73.01,71906.121,19.0,-0.33689,0.0001,17.93199]
[1712588888565,73.01,71906.097,19.0,-0.3369,0.0001,17.93207]
[1712588890421,73.01,71901.9491,19.0,-0.33732,0.0001,17.93978]
[1712588892369,73.01,71896.9876,19.0,-0.33783,0.0001,17.94896]
[1712588892791,73.01,71896.9876,19.0,-0.33783,0.0001,17.94896]
[1712588893889,73.01,71896.2729,19.0,-0.3379,0.0001,17.95028]
[1712588894946,73.01,71892.6274,19.0,-0.33827,0.0001,17.95699]
[1712588895110,73.01,71892.6274,19.0,-0.33827,0.0001,17.95699]
[1712588900405,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588900578,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588900656,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588900741,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588901119,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588901177,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588901236,73.01,71885.7688,19.0,-0.33897,0.0001,17.96951]
[1712588904764,73.01,71871.9281,19.0,-0.34038,0.0001,17.99472]
[1712588905640,73.01,71871.9281,19.0,-0.34038,0.0001,17.99472]
[1712588906230,73.01,71871.9281,19.0,-0.34038,0.0001,17.99472]
[1712588907029,73.01,71871.4208,19.0,-0.34043,0.0001,17.99563]
[1712588907148,73.01,71871.4208,19.0,-0.34043,0.0001,17.99563]
[1712588907447,73.01,71849.7296,19.0,-0.34265,0.0001,18.03473]
[1712588908127,73.01,71849.7296,19.0,-0.34265,0.0001,18.03473]
[1712588908167,73.01,71849.7296,19.0,-0.34265,0.0001,18.03473]
[1712588908452,73.01,71849.7296,19.0,-0.34265,0.0001,18.03473]
[1712588908682,73.01,71841.268,19.0,-0.34352,0.0001,18.04983]
[1712588909210,73.01,71841.268,19.0,-0.34352,0.0001,18.04983]
[1712588909371,73.01,71841.268,19.0,-0.34352,0.0001,18.04983]
[1712588909472,73.01,71826.2475,19.0,-0.34507,0.0001,18.0764]
[1712588911687,73.01,71821.704,19.0,-0.34551,0.0001,18.0803]
[1712588912737,73.01,71823.0878,19.0,-0.34537,0.0001,18.07791]
[1712588913280,73.01,71823.0878,19.0,-0.34537,0.0001,18.07791]
[1712588913924,73.01,71817.0495,19.0,-0.346,0.0001,18.08853]
[1712588914570,73.02,71819.738,19.0,-0.34572,0.0001,18.08385]
[1712588915405,73.02,71819.738,19.0,-0.34572,0.0001,18.08385]
[1712588915648,73.02,71819.738,19.0,-0.34572,0.0001,18.08385]
[1712588916107,73.02,71819.738,19.0,-0.34572,0.0001,18.08385]
[1712588916446,73.02,71803.1101,19.0,-0.34744,0.0001,18.11286]
[1712588916496,73.02,71803.1101,19.0,-0.34744,0.0001,18.11286]
[1712588916554,73.02,71803.1101,19.0,-0.34744,0.0001,18.11286]
[1712588916784,73.02,71803.1101,19.0,-0.34744,0.0001,18.11286]
[1712588917785,73.02,71801.3941,19.0,-0.34761,0.0001,18.11584]
[1712588918004,73.02,71801.3941,19.0,-0.34761,0.0001,18.11584]
[1712588919067,73.02,71808.0226,19.0,-0.34693,0.0001,18.10437]
[1712588919105,73.02,71808.0226,19.0,-0.34693,0.0001,18.10437]
[1712588919506,73.02,71808.0226,19.0,-0.34693,0.0001,18.10437]
[1712588919863,73.02,71821.389,19.0,-0.34556,0.0001,18.08106]
[1712588920282,73.02,71821.389,19.0,-0.34556,0.0001,18.08106]
[1712588920389,73.02,71821.389,19.0,-0.34556,0.0001,18.08106]
[1712588921166,73.02,71821.389,19.0,-0.34556,0.0001,18.08106]
[1712588922223,73.02,71815.2762,19.0,-0.34619,0.0001,18.09184]
[1712588922634,73.02,71809.0273,19.0,-0.34684,0.0001,18.10276]
[1712588928606,73.02,71805.3671,19.0,-0.34722,0.0001,18.1092]
[1712588929279,73.02,71805.3671,19.0,-0.34722,0.0001,18.1092]
[1712588929676,73.02,71811.8737,19.0,-0.34655,0.0001,18.09791]
[1712588931611,73.03,71824.3652,19.0,-0.34526,0.0001,18.07611]
[1712588933593,73.03,71825.5538,19.0,-0.34514,0.0001,18.07401]
[1712588935280,73.03,71824.6779,19.0,-0.34523,0.0001,18.07551]
[1712588935819,73.02,71826.2866,19.0,-0.34506,0.0001,18.07267]
[1712588936223,73.02,71826.2866,19.0,-0.34506,0.0001,18.07267]
[1712588937636,73.03,71813.8704,19.0,-0.34635,0.0001,18.0945]
[1712588937701,73.03,71813.8704,19.0,-0.34635,0.0001,18.0945]
[1712588937983,73.03,71813.8704,19.0,-0.34635,0.0001,18.0945]
[1712588938094,73.03,71813.8704,19.0,-0.34635,0.0001,18.0945]
[1712588941310,73.03,71804.7798,19.0,-0.34728,0.0001,18.11036]
[1712588941972,73.03,71803.0145,19.0,-0.34747,0.0001,18.11343]
[1712588942533,73.03,71803.0145,19.0,-0.34747,0.0001,18.11343]
[1712588943148,73.03,71805.5563,19.0,-0.34721,0.0001,18.10904]
[1712588943981,73.03,71807.9705,19.0,-0.34696,0.0001,18.10487]
[1712588944198,73.03,71807.9705,19.0,-0.34696,0.0001,18.10487]
[1712588944780,73.03,71808.0276,19.0,-0.34695,0.0001,18.10478]
[1712588945691,73.03,71808.0276,19.0,-0.34695,0.0001,18.10478]
[1712588945725,73.03,71823.7239,19.0,-0.34534,0.0001,18.07734]
[1712588946103,73.03,71823.7239,19.0,-0.34534,0.0001,18.07734]
[1712588946185,73.03,71823.7239,19.0,-0.34534,0.0001,18.07734]
[1712588949252,73.03,71827.3662,19.0,-0.34496,0.0001,18.07091]
[1712588949291,73.03,71827.3662,19.0,-0.34496,0.0001,18.07091]
[1712588949654,73.03,71829.1682,19.0,-0.34477,0.0001,18.06772]
[1712588949783,73.03,71829.1682,19.0,-0.34477,0.0001,18.06772]
[1712588950489,73.03,71829.1682,19.0,-0.34477,0.0001,18.06772]
[1712588952299,73.03,71845.1557,19.0,-0.34313,0.0001,18.03933]
[1712588953674,73.03,71847.7391,19.0,-0.34286,0.0001,18.03467]
[1712588954569,73.02,71848.1933,19.0,-0.34281,0.0001,18.0338]
[1712588954958,73.02,71850.978,19.0,-0.34252,0.0001,18.02878]
[1712588954992,73.02,71850.978,19.0,-0.34252,0.0001,18.02878]
[1712588956695,73.02,71858.3528,19.0,-0.34177,0.0001,18.01551]
[1712588958832,73.02,71859.4799,19.0,-0.34165,0.0001,18.01338]
[1712588959361,73.02,71859.4799,19.0,-0.34165,0.0001,18.01338]
[1712588961172,73.02,71849.0347,19.0,-0.34271,0.0001,18.03203]
[1712588965866,73.01,71872.3539,19.0,-0.34032,0.0001,17.98985]
[1712588967374,73.01,71871.3229,19.0,-0.34042,0.0001,17.9917]
[1712588967868,73.01,71870.0911,19.0,-0.34054,0.0001,17.99392]
[1712588968224,73.01,71870.0911,19.0,-0.34054,0.0001,17.99392]
[1712588968315,73.01,71870.0911,19.0,-0.34054,0.0001,17.99392]
[1712588970618,73.01,71867.6584,19.0,-0.34079,0.0001,17.99826]
[1712588970701,73.01,71867.6584,19.0,-0.34079,0.0001,17.99826]
[1712588972402,73.01,71864.4222,19.0,-0.34109,0.0001,17.99987]
[1712588974842,73.01,71861.5945,19.0,-0.34138,0.0001,18.00492]
[1712588976945,73.01,71835.7691,19.0,-0.34403,0.0001,18.05108]
[1712588981980,73.01,71836.4278,19.0,-0.34396,0.0001,18.0499]
[1712588984835,73.01,71840.5248,19.0,-0.34354,0.0001,18.04264]
[1712588984891,73.01,71840.5248,19.0,-0.34354,0.0001,18.04264]
[1712588987485,73.0,71855.0584,19.0,-0.34204,0.0001,18.01656]
[1712588993059,73.0,71849.0434,19.0,-0.34266,0.0001,18.02733]
[1712588998095,73.01,71848.8618,19.0,-0.34268,0.0001,18.02775]
[1712588999520,73.01,71850.1776,19.0,-0.34255,0.0001,18.02542]
[1712589000668,73.01,71850.1846,19.0,-0.34255,0.0001,18.02546]
[1712589005431,73.01,71850.8131,19.0,-0.34249,0.0001,18.02444]
[1712589005746,73.01,71850.8131,19.0,-0.34249,0.0001,18.02444]
[1712589006334,73.01,71852.5727,19.0,-0.34231,0.0001,18.02125]
[1712589007036,73.01,71852.5727,19.0,-0.34231,0.0001,18.02125]
[1712589007663,73.01,71852.5727,19.0,-0.34231,0.0001,18.02125]
[1712589008421,73.01,71858.9055,19.0,-0.34166,0.0001,18.00984]
[1712589009176,73.01,71884.3881,19.0,-0.33905,0.0001,17.96357]
[1712589009426,73.01,71884.3881,19.0,-0.33905,0.0001,17.96357]
[1712589009597,73.01,71884.3881,19.0,-0.33905,0.0001,17.96357]
[1712589009722,73.01,71884.3881,19.0,-0.33905,0.0001,17.96357]
[1712589015218,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589015952,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589016132,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589016168,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589016187,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589016648,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589017139,73.01,71886.7287,19.0,-0.33882,0.0001,17.95937]
[1712589017282,73.01,71886.2629,19.0,-0.33886,0.0001,17.96022]
[1712589017382,73.01,71886.2629,19.0,-0.33886,0.0001,17.96022]
[1712589017393,73.01,71886.2629,19.0,-0.33886,0.0001,17.96022]
[1712589017833,73.01,71886.2629,19.0,-0.33886,0.0001,17.96022]
[1712589018239,73.01,71907.9151,19.0,-0.33666,0.0001,17.92028]
[1712589018545,73.01,71907.9151,19.0,-0.33666,0.0001,17.92028]
[1712589019370,73.01,71907.7845,19.0,-0.33667,0.0001,17.92054]
[1712589019399,73.01,71907.7845,19.0,-0.33667,0.0001,17.92054]
[1712589020047,73.01,71907.7845,19.0,-0.33667,0.0001,17.92054]
[1712589021878,73.01,71907.3339,19.0,-0.33672,0.0001,17.92142]
[1712589026420,73.02,71908.8614,19.0,-0.33657,0.0001,17.91869]
[1712589027518,73.02,71908.564,19.0,-0.3366,0.0001,17.91927]
[1712589028542,73.02,71906.3865,19.0,-0.33682,0.0001,17.92333]
[1712589028869,73.02,71906.3865,19.0,-0.33682,0.0001,17.92333]
[1712589030510,73.02,71904.1309,19.0,-0.33706,0.0001,17.92754]
[1712589031620,73.02,71903.6018,19.0,-0.33708,0.0001,17.92431]
[1712589034242,73.02,71914.4805,19.0,-0.33598,0.0001,17.90413]
[1712589034419,73.02,71913.0962,19.0,-0.33612,0.0001,17.90674]
[1712589034818,73.02,71913.0962,19.0,-0.33612,0.0001,17.90674]
[1712589035373,73.02,71928.2704,19.0,-0.33458,0.0001,17.87836]
[1712589039479,73.03,71935.0969,19.0,-0.3339,0.0001,17.86571]
[1712589039500,73.03,71935.0969,19.0,-0.3339,0.0001,17.86571]
[1712589040651,73.03,71936.4081,19.0,-0.33376,0.0001,17.86325]
[1712589041802,73.03,71937.8693,19.0,-0.33362,0.0001,17.86055]
[1712589041923,73.03,71937.8693,19.0,-0.33362,0.0001,17.86055]
[1712589045179,73.03,71946.8567,19.0,-0.33271,0.0001,17.84363]
[1712589050478,73.04,71941.4233,19.0,-0.33327,0.0001,17.85415]
[1712589055514,73.04,71943.9474,19.0,-0.33303,0.0001,17.84951]
[1712589060548,73.05,71942.3642,19.0,-0.33319,0.0001,17.85268]
[1712589065309,73.05,71941.3112,19.0,-0.33331,0.0001,17.8548]
[1712589065924,73.05,71937.917,19.0,-0.33365,0.0001,17.86126]
[1712589066420,73.05,71937.917,19.0,-0.33365,0.0001,17.86126]
[1712589066466,73.05,71935.925,19.0,-0.33386,0.0001,17.86504]
[1712589066890,73.05,71935.925,19.0,-0.33386,0.0001,17.86504]
[1712589068262,73.05,71928.1859,19.0,-0.33464,0.0001,17.87968]
[1712589073639,73.06,71925.5414,19.0,-0.33492,0.0001,17.88493]
[1712589075253,73.06,71923.9542,19.0,-0.33509,0.0001,17.88796]
[1712589076928,73.06,71915.7945,19.0,-0.33592,0.0001,17.90328]
[1712589077465,73.06,71915.7945,19.0,-0.33592,0.0001,17.90328]
[1712589078057,73.06,71916.0552,19.0,-0.3359,0.0001,17.90283]
[1712589078450,73.06,71914.8266,19.0,-0.33602,0.0001,17.90515]
[1712589078478,73.06,71914.8266,19.0,-0.33602,0.0001,17.90515]
[1712589078590,73.06,71914.8266,19.0,-0.33602,0.0001,17.90515]
[1712589079464,73.06,71914.8266,19.0,-0.33602,0.0001,17.90515]
[1712589080035,73.06,71916.4329,19.0,-0.33586,0.0001,17.90218]
[1712589084949,73.07,71931.7043,19.0,-0.33432,0.0001,17.87382]
[1712589086552,73.07,71931.7388,19.0,-0.33432,0.0001,17.87381]
[1712589091766,73.08,71917.69,19.0,-0.33573,0.0001,17.89615]
[1712589095056,73.08,71917.7996,19.0,-0.33572,0.0001,17.89605]
[1712589099610,73.08,71919.2361,19.0,-0.33559,0.0001,17.89353]
[1712589103742,73.09,71919.8052,19.0,-0.33553,0.0001,17.89257]
[1712589104275,73.09,71920.3331,19.0,-0.33548,0.0001,17.89162]
[1712589104278,73.09,71920.3331,19.0,-0.33548,0.0001,17.89162]
[1712589106882,73.09,71932.6887,19.0,-0.33423,0.0001,17.86856]
[1712589107806,73.09,71932.6887,19.0,-0.33423,0.0001,17.86856]
[1712589108971,73.09,71932.9132,19.0,-0.33422,0.0001,17.86825]
[1712589109415,73.09,71932.9132,19.0,-0.33422,0.0001,17.86825]
[1712589110292,73.1,71931.5069,19.0,-0.33436,0.0001,17.87095]
[1712589110332,73.1,71931.5069,19.0,-0.33436,0.0001,17.87095]
[1712589114532,73.1,71929.5294,19.0,-0.33457,0.0001,17.87489]
[1712589114541,73.1,71929.5294,19.0,-0.33457,0.0001,17.87489]
[1712589114545,73.1,71929.5294,19.0,-0.33457,0.0001,17.87489]
[1712589114560,73.1,71929.5294,19.0,-0.33457,0.0001,17.87489]
[1712589114613,73.1,71929.5294,19.0,-0.33457,0.0001,17.87489]
[1712589116793,73.1,71928.8811,19.0,-0.33464,0.0001,17.87616]
[1712589116867,73.1,71928.8811,19.0,-0.33464,0.0001,17.87616]
[1712589117005,73.1,71928.7977,19.0,-0.33465,0.0001,17.87636]
[1712589122375,73.11,71933.3955,19.0,-0.3342,0.0001,17.86801]
[1712589122386,73.11,71933.3955,19.0,-0.3342,0.0001,17.86801]
[1712589122692,73.11,71933.3955,19.0,-0.3342,0.0001,17.86801]
[1712589123058,73.11,71933.3955,19.0,-0.3342,0.0001,17.86801]
[1712589124645,73.11,71938.969,19.0,-0.33364,0.0001,17.85757]
[1712589126203,73.11,71938.8965,19.0,-0.33365,0.0001,17.85775]
[1712589128542,73.12,71939.4219,19.0,-0.3336,0.0001,17.85684]
[1712589128705,73.12,71939.4219,19.0,-0.3336,0.0001,17.85684]
[1712589128744,73.12,71939.4219,19.0,-0.3336,0.0001,17.85684]
[1712589128937,73.12,71939.4219,19.0,-0.3336,0.0001,17.85684]
[1712589132046,73.11,71956.2497,19.0,-0.33189,0.0001,17.82477]
[1712589137082,73.11,71961.2307,19.0,-0.33138,0.0001,17.81511]
[1712589138992,73.11,71960.1257,19.0,-0.33149,0.0001,17.81721]
[1712589139048,73.11,71960.1257,19.0,-0.33149,0.0001,17.81721]
[1712589139092,73.11,71960.1257,19.0,-0.33149,0.0001,17.81721]
[1712589139455,73.11,71960.4961,19.0,-0.33145,0.0001,17.81647]
[1712589139896,73.11,71960.4961,19.0,-0.33145,0.0001,17.81647]
[1712589140003,73.11,71960.4961,19.0,-0.33145,0.0001,17.81647]
[1712589140050,73.11,71960.4961,19.0,-0.33145,0.0001,17.81647]
[1712589140582,73.11,71960.4961,19.0,-0.33145,0.0001,17.81647]
[1712589140980,73.11,71960.4961,19.0,-0.33145,0.0001,17.81647]
[1712589142207,73.11,71972.8924,19.0,-0.3302,0.0001,17.79252]
[1712589144723,73.11,71974.1705,19.0,-0.33006,0.0001,17.78996]
[1712589145312,73.1,71974.9858,19.0,-0.32998,0.0001,17.78835]
[1712589146186,73.1,71973.5773,19.0,-0.33012,0.0001,17.79107]
[1712589146406,73.1,71973.5773,19.0,-0.33012,0.0001,17.79107]
[1712589151195,73.1,71970.729,19.0,-0.33037,0.0001,17.79213]
[1712589151314,73.1,71970.729,19.0,-0.33037,0.0001,17.79213]
[1712589152138,73.1,71970.729,19.0,-0.33037,0.0001,17.79213]
[1712589155202,73.1,71977.6638,19.0,-0.32967,0.0001,17.77861]
[1712589155610,73.1,71982.3471,19.0,-0.32919,0.0001,17.7695]
[1712589155946,73.1,71982.3471,19.0,-0.32919,0.0001,17.7695]
[1712589156502,73.1,71982.8546,19.0,-0.32914,0.0001,17.76849]
[1712589156843,73.1,71982.8546,19.0,-0.32914,0.0001,17.76849]
[1712589156915,73.1,71982.8546,19.0,-0.32914,0.0001,17.76849]
[1712589157244,73.1,71983.8998,19.0,-0.32903,0.0001,17.76643]
[1712589157429,73.1,71983.8998,19.0,-0.32903,0.0001,17.76643]
[1712589157437,73.1,71983.8998,19.0,-0.32903,0.0001,17.76643]
[1712589157532,73.1,71983.8998,19.0,-0.32903,0.0001,17.76643]
[1712589162527,73.09,71986.9213,19.0,-0.32872,0.0001,17.76043]
[1712589164030,73.09,71987.4704,19.0,-0.32867,0.0001,17.75934]
[1712589164707,73.09,71991.2854,19.0,-0.32828,0.0001,17.75189]
[1712589169601,73.09,71983.9834,19.0,-0.32901,0.0001,17.76599]
[1712589170313,73.09,71983.9834,19.0,-0.32901,0.0001,17.76599]
[1712589170698,73.09,71984.1887,19.0,-0.32899,0.0001,17.76557]
[1712589170750,73.09,71984.1887,19.0,-0.32899,0.0001,17.76557]
[1712589171000,73.09,71984.1887,19.0,-0.32899,0.0001,17.76557]
[1712589171737,73.09,71984.1887,19.0,-0.32899,0.0001,17.76557]
[1712589172507,73.09,71996.5903,19.0,-0.32774,0.0001,17.74134]
[1712589173212,73.09,71996.5903,19.0,-0.32774,0.0001,17.74134]
[1712589174360,73.09,71999.7478,19.0,-0.32742,0.0001,17.73515]
[1712589174476,73.09,71999.7478,19.0,-0.32742,0.0001,17.73515]
[1712589175534,73.09,72002.3955,19.0,-0.32716,0.0001,17.72996]
[1712589181413,73.09,72000.4587,19.0,-0.32735,0.0001,17.73378]
[1712589186444,73.09,72000.6069,19.0,-0.32734,0.0001,17.7335]
[1712589187923,73.09,71999.9762,19.0,-0.3274,0.0001,17.73474]
[1712589187945,73.09,71999.9762,19.0,-0.3274,0.0001,17.73474]
[1712589193498,73.09,72001.0412,19.0,-0.3273,0.0001,17.73267]
[1712589196757,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589196916,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589197043,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589197059,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589197297,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589197755,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589197767,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589197867,73.09,72006.7151,19.0,-0.32673,0.0001,17.72153]
[1712589202234,73.09,72013.0048,19.0,-0.3261,0.0001,17.70922]
[1712589207208,73.09,72013.3677,19.0,-0.32607,0.0001,17.70861]
[1712589207595,73.09,72013.6162,19.0,-0.32604,0.0001,17.70814]
[1712589210538,73.1,72015.3911,19.0,-0.32587,0.0001,17.70471]
[1712589211496,73.1,72015.3911,19.0,-0.32587,0.0001,17.70471]
[1712589211562,73.1,72015.3911,19.0,-0.32587,0.0001,17.70471]
[1712589211908,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589212223,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589212364,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589212701,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589212814,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589212949,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589213034,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589213402,73.1,72017.4766,19.0,-0.32563,0.0001,17.69633]
[1712589213447,73.1,72043.3306,19.0,-0.32305,0.0001,17.64479]
[1712589216455,73.1,72046.4727,19.0,-0.32273,0.0001,17.63841]
[1712589216475,73.1,72046.4727,19.0,-0.32273,0.0001,17.63841]
[1712589216878,73.1,72046.4727,19.0,-0.32273,0.0001,17.63841]
[1712589218173,73.1,72047.2599,19.0,-0.32265,0.0001,17.63682]
[1712589219111,73.1,72050.2284,19.0,-0.32235,0.0001,17.63082]
[1712589219153,73.1,72050.2284,19.0,-0.32235,0.0001,17.63082]
[1712589220182,73.1,72050.2517,19.0,-0.32235,0.0001,17.63076]
[1712589221657,73.1,72044.9775,19.0,-0.32288,0.0001,17.64138]
[1712589221665,73.1,72044.9775,19.0,-0.32288,0.0001,17.64138]
[1712589221950,73.1,72046.5984,19.0,-0.32272,0.0001,17.6381]
[1712589221970,73.1,72046.5984,19.0,-0.32272,0.0001,17.6381]
[1712589222038,73.1,72046.5984,19.0,-0.32272,0.0001,17.6381]
[1712589226173,73.09,72050.6538,19.0,-0.32231,0.0001,17.62988]
[1712589228374,73.09,72053.9754,19.0,-0.32198,0.0001,17.62316]
[1712589228397,73.09,72053.9754,19.0,-0.32198,0.0001,17.62316]
[1712589229201,73.09,72053.8745,19.0,-0.32199,0.0001,17.62336]
[1712589229410,73.09,72053.8745,19.0,-0.32199,0.0001,17.62336]
[1712589230653,73.09,72048.2435,19.0,-0.32255,0.0001,17.63472]
[1712589230784,73.09,72038.4123,19.0,-0.32353,0.0001,17.65446]
[1712589231225,73.09,72038.4123,19.0,-0.32353,0.0001,17.65446]
[1712589231622,73.09,72038.4123,19.0,-0.32353,0.0001,17.65446]
[1712589232084,73.09,72032.2521,19.0,-0.32415,0.0001,17.66685]
[1712589233272,73.1,72026.6595,19.0,-0.32471,0.0001,17.67805]
[1712589233374,73.1,72026.6595,19.0,-0.32471,0.0001,17.67805]
[1712589235826,73.1,72037.8749,19.0,-0.32359,0.0001,17.65563]
[1712589236596,73.1,72037.8749,19.0,-0.32359,0.0001,17.65563]
[1712589240678,73.09,72054.4676,19.0,-0.32193,0.0001,17.62218]
[1712589241028,73.09,72054.4676,19.0,-0.32193,0.0001,17.62218]
[1712589241660,73.09,72054.4676,19.0,-0.32193,0.0001,17.62218]
[1712589241731,73.09,72054.4676,19.0,-0.32193,0.0001,17.62218]
[1712589244395,73.1,72041.1507,19.0,-0.32326,0.0001,17.64916]
[1712589246770,73.1,72042.6431,19.0,-0.32312,0.0001,17.64619]
[1712589247389,73.1,72042.6431,19.0,-0.32312,0.0001,17.64619]
[1712589247395,73.1,72042.6431,19.0,-0.32312,0.0001,17.64619]
[1712589250764,73.1,72055.4046,19.0,-0.32184,0.0001,17.62042]
[1712589253074,73.1,72062.3947,19.0,-0.32114,0.0001,17.60628]
[1712589257515,73.1,72060.9611,19.0,-0.32129,0.0001,17.60924]
[1712589257546,73.1,72060.9611,19.0,-0.32129,0.0001,17.60924]
[1712589258982,73.1,72061.3206,19.0,-0.32125,0.0001,17.60853]
[1712589261266,73.1,72060.9402,19.0,-0.32129,0.0001,17.60932]
[1712589261277,73.1,72060.9402,19.0,-0.32129,0.0001,17.60932]
[1712589262006,73.1,72060.8442,19.0,-0.3213,0.0001,17.60952]
[1712589264447,73.1,72043.4003,19.0,-0.32304,0.0001,17.64476]
[1712589264756,73.1,72043.4003,19.0,-0.32304,0.0001,17.64476]
[1712589267665,73.1,72045.7597,19.0,-0.32281,0.0001,17.63997]
[1712589267765,73.1,72045.7597,19.0,-0.32281,0.0001,17.63997]
[1712589268098,73.1,72045.7597,19.0,-0.32281,0.0001,17.63997]
[1712589268177,73.1,72045.7597,19.0,-0.32281,0.0001,17.63997]
[1712589268709,73.1,72045.7597,19.0,-0.32281,0.0001,17.63997]
[1712589268844,73.1,72045.7597,19.0,-0.32281,0.0001,17.63997]
[1712589270034,73.1,72029.8748,19.0,-0.3244,0.0001,17.67194]
[1712589270182,73.1,72029.8748,19.0,-0.3244,0.0001,17.67194]
[1712589271282,73.1,72027.0466,19.0,-0.32466,0.0001,17.67334]
[1712589271351,73.1,72027.0466,19.0,-0.32466,0.0001,17.67334]
[1712589273344,73.1,72014.1573,19.0,-0.32595,0.0001,17.6989]
[1712589273446,73.1,72034.036,19.0,-0.32395,0.0001,17.65933]
[1712589277052,73.1,72040.7801,19.0,-0.32328,0.0001,17.64576]
[1712589277169,73.1,72040.7801,19.0,-0.32328,0.0001,17.64576]
[1712589277179,73.1,72040.7801,19.0,-0.32328,0.0001,17.64576]
[1712589277422,73.1,72040.7801,19.0,-0.32328,0.0001,17.64576]
[1712589279447,73.1,72024.6719,19.0,-0.32489,0.0001,17.67805]
[1712589279794,73.1,72024.6719,19.0,-0.32489,0.0001,17.67805]
[1712589280263,73.1,72024.6719,19.0,-0.32489,0.0001,17.67805]
[1712589285615,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589285641,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589285667,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589285718,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589285945,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589286044,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589286057,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589286255,73.11,72016.8919,19.0,-0.32568,0.0001,17.69369]
[1712589287441,73.11,72015.1125,19.0,-0.32586,0.0001,17.69724]
[1712589289607,73.11,72003.54,19.0,-0.32703,0.0001,17.72008]
[1712589289692,73.11,72003.54,19.0,-0.32703,0.0001,17.72008]
[1712589289947,73.11,72003.54,19.0,-0.32703,0.0001,17.72008]
[1712589290314,73.11,72001.8017,19.0,-0.3272,0.0001,17.7235]
[1712589292051,73.11,71999.6888,19.0,-0.32741,0.0001,17.72766]
[1712589292192,73.11,71999.6888,19.0,-0.32741,0.0001,17.72766]
[1712589292342,73.11,71999.6888,19.0,-0.32741,0.0001,17.72766]
[1712589293505,73.11,71999.4824,19.0,-0.32743,0.0001,17.72806]
[1712589294677,73.11,71993.3068,19.0,-0.32805,0.0001,17.74013]
[1712589295751,73.11,71993.3068,19.0,-0.32805,0.0001,17.74013]
[1712589297540,73.11,72006.9281,19.0,-0.32668,0.0001,17.71341]
[1712589300497,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589300760,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589300831,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589301105,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589301149,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589301196,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589301265,73.11,72012.8664,19.0,-0.32609,0.0001,17.70176]
[1712589302991,73.11,72027.2261,19.0,-0.32466,0.0001,17.67335]
[1712589303779,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304188,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304198,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304215,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304249,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304263,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304376,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589304472,73.11,72034.0947,19.0,-0.32397,0.0001,17.6597]
[1712589306159,73.11,72040.1518,19.0,-0.32337,0.0001,17.64759]
[1712589306161,73.11,72040.1518,19.0,-0.32337,0.0001,17.64759]
[1712589311322,73.11,72042.6178,19.0,-0.32311,0.0001,17.64255]
[1712589313988,73.11,72043.0162,19.0,-0.32307,0.0001,17.64171]
[1712589314902,73.11,72043.3336,19.0,-0.32304,0.0001,17.64105]
[1712589314964,73.11,72043.3336,19.0,-0.32304,0.0001,17.64105]
[1712589315928,73.11,72044.6924,19.0,-0.3229,0.0001,17.63831]
[1712589316033,73.11,72044.6924,19.0,-0.3229,0.0001,17.63831]
[1712589320568,73.11,72046.0718,19.0,-0.32276,0.0001,17.63546]
[1712589324369,73.11,72047.2787,19.0,-0.32264,0.0001,17.633]
[1712589324504,73.11,72047.3024,19.0,-0.32264,0.0001,17.63294]
[1712589327793,73.11,72042.2478,19.0,-0.32314,0.0001,17.64305]
[1712589327949,73.11,72042.2478,19.0,-0.32314,0.0001,17.64305]
[1712589327977,73.11,72042.2478,19.0,-0.32314,0.0001,17.64305]
[1712589328060,73.11,72042.2478,19.0,-0.32314,0.0001,17.64305]
[1712589328063,73.11,72042.2478,19.0,-0.32314,0.0001,17.64305]
[1712589328087,73.11,72042.2478,19.0,-0.32314,0.0001,17.64305]
[1712589329363,73.11,72041.1528,19.0,-0.32325,0.0001,17.64532]
[1712589329371,73.11,72041.1528,19.0,-0.32325,0.0001,17.64532]
[1712589329450,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589329717,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589329724,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589330108,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589330116,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589330300,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589330416,73.11,72025.8578,19.0,-0.32479,0.0001,17.67595]
[1712589330518,73.11,72019.0516,19.0,-0.32547,0.0001,17.68951]
[1712589330734,73.11,72019.0516,19.0,-0.32547,0.0001,17.68951]
[1712589333137,73.11,72027.5513,19.0,-0.32459,0.0001,17.66843]
[1712589333224,73.11,72027.5513,19.0,-0.32459,0.0001,17.66843]
[1712589333920,73.11,72028.5087,19.0,-0.3245,0.0001,17.66657]
[1712589334917,73.11,72021.3267,19.0,-0.32522,0.0001,17.6809]
[1712589336031,73.11,72019.326,19.0,-0.32542,0.0001,17.6849]
[1712589336926,73.12,72021.9423,19.0,-0.32516,0.0001,17.67975]
[1712589336953,73.12,72021.9423,19.0,-0.32516,0.0001,17.67975]
[1712589337087,73.12,72021.9423,19.0,-0.32516,0.0001,17.67975]
[1712589337549,73.12,72027.8673,19.0,-0.32457,0.0001,17.66799]
[1712589337678,73.12,72027.8673,19.0,-0.32457,0.0001,17.66799]
[1712589337703,73.12,72027.8673,19.0,-0.32457,0.0001,17.66799]
[1712589337779,73.12,72027.8673,19.0,-0.32457,0.0001,17.66799]
[1712589338046,73.12,72027.8673,19.0,-0.32457,0.0001,17.66799]
[1712589338113,73.12,72027.8673,19.0,-0.32457,0.0001,17.66799]
[1712589339506,73.12,72027.0627,19.0,-0.32466,0.0001,17.6697]
[1712589339903,73.12,72027.0627,19.0,-0.32466,0.0001,17.6697]
[1712589340588,73.12,72026.5914,19.0,-0.3247,0.0001,17.67068]
[1712589343291,73.12,72029.6908,19.0,-0.3244,0.0001,17.66461]
[1712589344313,73.12,72034.4079,19.0,-0.32393,0.0001,17.65524]
[1712589345776,73.13,72033.1615,19.0,-0.32406,0.0001,17.65785]
[1712589347007,73.13,72033.726,19.0,-0.32401,0.0001,17.65678]
[1712589347050,73.13,72033.726,19.0,-0.32401,0.0001,17.65678]
[1712589347139,73.13,72033.726,19.0,-0.32401,0.0001,17.65678]
[1712589347157,73.13,72033.726,19.0,-0.32401,0.0001,17.65678]
[1712589348163,73.13,72025.2854,19.0,-0.32485,0.0001,17.67366]
[1712589348215,73.13,72025.2854,19.0,-0.32485,0.0001,17.67366]
[1712589350863,73.13,72021.8268,19.0,-0.3252,0.0001,17.68065]
[1712589350870,73.13,72021.8268,19.0,-0.3252,0.0001,17.68065]
[1712589351088,73.13,72021.8268,19.0,-0.3252,0.0001,17.68065]
[1712589351110,73.13,72021.8268,19.0,-0.3252,0.0001,17.68065]
[1712589351214,73.13,72021.8268,19.0,-0.3252,0.0001,17.68065]
[1712589354201,73.13,72008.9693,19.0,-0.3265,0.0001,17.70614]
[1712589358265,73.13,72020.4155,19.0,-0.32535,0.0001,17.68362]
[1712589362362,73.14,72018.2888,19.0,-0.32557,0.0001,17.68798]
[1712589362388,73.14,72018.2888,19.0,-0.32557,0.0001,17.68798]
[1712589363690,73.14,72025.9721,19.0,-0.32481,0.0001,17.6728]
[1712589365435,73.14,72027.9205,19.0,-0.32461,0.0001,17.66897]
[1712589365608,73.14,72027.9205,19.0,-0.32461,0.0001,17.66897]
[1712589366398,73.14,72023.6985,19.0,-0.32504,0.0001,17.67741]
[1712589366506,73.14,72026.2599,19.0,-0.32478,0.0001,17.67236]
[1712589367102,73.14,72026.2599,19.0,-0.32478,0.0001,17.67236]
[1712589367122,73.14,72026.2599,19.0,-0.32478,0.0001,17.67236]
[1712589368316,73.14,72023.7491,19.0,-0.32504,0.0001,17.67739]
[1712589372279,73.15,72025.0574,19.0,-0.32491,0.0001,17.67496]
[1712589372427,73.15,72025.0574,19.0,-0.32491,0.0001,17.67496]
[1712589372855,73.15,72020.767,19.0,-0.32534,0.0001,17.68351]
[1712589373206,73.15,72020.767,19.0,-0.32534,0.0001,17.68351]
[1712589374564,73.15,72028.2514,19.0,-0.3246,0.0001,17.66869]
[1712589374792,73.15,72030.2623,19.0,-0.3244,0.0001,17.66473]
[1712589376314,73.15,72032.6178,19.0,-0.32416,0.0001,17.66008]
[1712589378951,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589378974,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589378996,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589379105,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589379305,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589379401,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589379522,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589379560,73.16,72035.0142,19.0,-0.32393,0.0001,17.65547]
[1712589380460,73.16,72037.2602,19.0,-0.32371,0.0001,17.65104]
[1712589380820,73.16,72015.0903,19.0,-0.32593,0.0001,17.69516]
[1712589380828,73.16,72015.0903,19.0,-0.32593,0.0001,17.69516]
[1712589381765,73.16,72005.6472,19.0,-0.32688,0.0001,17.71378]
[1712589382073,73.16,72005.6472,19.0,-0.32688,0.0001,17.71378]
[1712589382168,73.16,72005.6472,19.0,-0.32688,0.0001,17.71378]
[1712589385503,73.16,72006.1837,19.0,-0.32683,0.0001,17.71276]
[1712589385596,73.16,72006.1837,19.0,-0.32683,0.0001,17.71276]
[1712589385723,73.16,72006.1837,19.0,-0.32683,0.0001,17.71276]
[1712589385776,73.16,72006.1837,19.0,-0.32683,0.0001,17.71276]
[1712589388299,73.16,71997.7674,19.0,-0.32767,0.0001,17.72925]
[1712589390754,73.16,71992.8717,19.0,-0.32816,0.0001,17.73877]
[1712589390859,73.16,71992.8717,19.0,-0.32816,0.0001,17.73877]
[1712589391112,73.16,71992.8717,19.0,-0.32816,0.0001,17.73877]
[1712589392342,73.16,71982.5108,19.0,-0.32918,0.0001,17.75464]
[1712589392929,73.15,71976.2404,19.0,-0.32981,0.0001,17.76674]
[1712589393327,73.15,71976.2404,19.0,-0.32981,0.0001,17.76674]
[1712589393717,73.15,71976.2404,19.0,-0.32981,0.0001,17.76674]
[1712589395415,73.15,71961.1605,19.0,-0.33132,0.0001,17.79565]
[1712589402096,73.14,71974.6602,19.0,-0.32994,0.0001,17.76932]
[1712589402839,73.14,71971.618,19.0,-0.33025,0.0001,17.77515]
[1712589402882,73.14,71971.618,19.0,-0.33025,0.0001,17.77515]
[1712589403449,73.14,71971.618,19.0,-0.33025,0.0001,17.77515]
[1712589409016,73.14,71967.8761,19.0,-0.33062,0.0001,17.78216]
[1712589414064,73.13,71967.0704,19.0,-0.33069,0.0001,17.78356]
[1712589416408,73.13,71960.7773,19.0,-0.33133,0.0001,17.79562]
[1712589416566,73.13,71960.7773,19.0,-0.33133,0.0001,17.79562]
[1712589417291,73.13,71960.0602,19.0,-0.3314,0.0001,17.79698]
[1712589419309,73.13,71952.345,19.0,-0.33218,0.0001,17.81169]
[1712589424565,73.13,71956.6657,19.0,-0.33174,0.0001,17.80334]
[1712589425030,73.13,71956.6657,19.0,-0.33174,0.0001,17.80334]
[1712589428648,73.13,71961.6199,19.0,-0.33123,0.0001,17.79381]
[1712589434206,73.13,71958.1867,19.0,-0.33158,0.0001,17.80033]
[1712589438159,73.13,71962.5447,19.0,-0.33114,0.0001,17.79196]
[1712589438797,73.13,71947.2752,19.0,-0.33268,0.0001,17.82114]
[1712589438839,73.13,71947.2752,19.0,-0.33268,0.0001,17.82114]
[1712589438888,73.13,71947.2752,19.0,-0.33268,0.0001,17.82114]
[1712589439260,73.13,71947.2752,19.0,-0.33268,0.0001,17.82114]
[1712589439305,73.13,71947.2752,19.0,-0.33268,0.0001,17.82114]
[1712589440247,73.13,71927.7142,19.0,-0.33467,0.0001,17.85812]
[1712589441110,73.13,71927.7142,19.0,-0.33467,0.0001,17.85812]
[1712589441179,73.13,71927.7142,19.0,-0.33467,0.0001,17.85812]
[1712589441222,73.13,71927.7142,19.0,-0.33467,0.0001,17.85812]
[1712589441371,73.13,71927.1614,19.0,-0.33472,0.0001,17.85921]
[1712589441392,73.13,71927.1614,19.0,-0.33472,0.0001,17.85921]
[1712589441522,73.13,71927.1614,19.0,-0.33472,0.0001,17.85921]
[1712589442866,73.13,71927.1614,19.0,-0.33472,0.0001,17.85921]
[1712589443269,73.13,71909.5565,19.0,-0.33652,0.0001,17.89214]
[1712589443533,73.13,71909.5565,19.0,-0.33652,0.0001,17.89214]
[1712589444476,73.13,71903.9311,19.0,-0.33709,0.0001,17.90259]
[1712589444625,73.13,71903.9311,19.0,-0.33709,0.0001,17.90259]
[1712589444656,73.13,71903.9311,19.0,-0.33709,0.0001,17.90259]
[1712589444773,73.13,71903.9311,19.0,-0.33709,0.0001,17.90259]
[1712589444852,73.13,71903.9311,19.0,-0.33709,0.0001,17.90259]
[1712589447297,73.13,71923.0229,19.0,-0.33515,0.0001,17.86714]
[1712589448024,73.13,71923.0229,19.0,-0.33515,0.0001,17.86714]
[1712589448066,73.13,71923.0229,19.0,-0.33515,0.0001,17.86714]
[1712589451643,73.13,71927.4208,19.0,-0.33468,0.0001,17.8547]
[1712589453607,73.14,71929.2377,19.0,-0.3345,0.0001,17.85131]
[1712589453631,73.14,71929.2377,19.0,-0.3345,0.0001,17.85131]
[1712589453671,73.14,71929.2377,19.0,-0.3345,0.0001,17.85131]
[1712589457426,73.14,71933.1078,19.0,-0.33411,0.0001,17.84407]
[1712589457456,73.14,71933.1078,19.0,-0.33411,0.0001,17.84407]
[1712589457812,73.14,71933.1078,19.0,-0.33411,0.0001,17.84407]
[1712589458019,73.14,71933.1078,19.0,-0.33411,0.0001,17.84407]
[1712589458926,73.14,71931.7102,19.0,-0.33425,0.0001,17.84672]
[1712589458983,73.14,71931.7102,19.0,-0.33425,0.0001,17.84672]
[1712589459001,73.14,71931.7102,19.0,-0.33425,0.0001,17.84672]
[1712589460350,73.14,71928.0113,19.0,-0.33462,0.0001,17.85369]
[1712589460353,73.14,71928.0113,19.0,-0.33462,0.0001,17.85369]
[1712589460509,73.14,71917.2167,19.0,-0.33572,0.0001,17.87389]
[1712589461162,73.14,71917.2167,19.0,-0.33572,0.0001,17.87389]
[1712589464010,73.14,71905.5051,19.0,-0.33691,0.0001,17.8957]
[1712589465538,73.14,71905.0141,19.0,-0.33697,0.0001,17.89664]
[1712589468647,73.14,71918.285,19.0,-0.33562,0.0001,17.87206]
[1712589473083,73.15,71923.8698,19.0,-0.33506,0.0001,17.86179]
[1712589475324,73.15,71922.4481,19.0,-0.33521,0.0001,17.86454]
[1712589478390,73.15,71921.4648,19.0,-0.33532,0.0001,17.86649]
[1712589483549,73.16,71915.801,19.0,-0.3359,0.0001,17.87729]
[1712589483918,73.16,71915.801,19.0,-0.3359,0.0001,17.87729]
[1712589486312,73.16,71919.5219,19.0,-0.33553,0.0001,17.87042]
[1712589486789,73.16,71916.6998,19.0,-0.33582,0.0001,17.87572]
[1712589487518,73.16,71916.6998,19.0,-0.33582,0.0001,17.87572]
[1712589487679,73.16,71917.2232,19.0,-0.33576,0.0001,17.87478]
[1712589490847,73.16,71906.9543,19.0,-0.33681,0.0001,17.89395]
[1712589491497,73.16,71906.9543,19.0,-0.33681,0.0001,17.89395]
[1712589491535,73.16,71906.9543,19.0,-0.33681,0.0001,17.89395]
[1712589491852,73.16,71906.3727,19.0,-0.33687,0.0001,17.89504]
[1712589492641,73.16,71901.1616,19.0,-0.3374,0.0001,17.90469]
[1712589495836,73.16,71903.6207,19.0,-0.33715,0.0001,17.90018]
[1712589495953,73.16,71903.6207,19.0,-0.33715,0.0001,17.90018]
[1712589497871,73.16,71917.5224,19.0,-0.33574,0.0001,17.87442]
[1712589497889,73.16,71917.5224,19.0,-0.33574,0.0001,17.87442]
[1712589497899,73.16,71917.5224,19.0,-0.33574,0.0001,17.87442]
[1712589497905,73.16,71917.5224,19.0,-0.33574,0.0001,17.87442]
[1712589498549,73.16,71917.5224,19.0,-0.33574,0.0001,17.87442]
[1712589499068,73.17,71915.8298,19.0,-0.33592,0.0001,17.8776]
[1712589501866,73.17,71918.759,19.0,-0.33562,0.0001,17.87224]
[1712589502197,73.17,71918.759,19.0,-0.33562,0.0001,17.87224]
[1712589505702,73.17,71901.9409,19.0,-0.33734,0.0001,17.90354]
[1712589505983,73.17,71901.9409,19.0,-0.33734,0.0001,17.90354]
[1712589508108,73.17,71895.7045,19.0,-0.33797,0.0001,17.91504]
[1712589508434,73.17,71895.7045,19.0,-0.33797,0.0001,17.91504]
[1712589515848,73.17,71905.5601,19.0,-0.33695,0.0001,17.89273]
[1712589516076,73.17,71905.5601,19.0,-0.33695,0.0001,17.89273]
[1712589516190,73.17,71905.5601,19.0,-0.33695,0.0001,17.89273]
[1712589518931,73.18,71908.4811,19.0,-0.33665,0.0001,17.88738]
[1712589524694,73.18,71906.7818,19.0,-0.33683,0.0001,17.89062]
[1712589526073,73.18,71906.1281,19.0,-0.3369,0.0001,17.89186]
[1712589528521,73.18,71902.2128,19.0,-0.3373,0.0001,17.89913]
[1712589531951,73.18,71899.3011,19.0,-0.3376,0.0001,17.90453]
[1712589536041,73.18,71901.5194,19.0,-0.33737,0.0001,17.90047]
[1712589536151,73.18,71901.5194,19.0,-0.33737,0.0001,17.90047]
[1712589537832,73.18,71901.7361,19.0,-0.33735,0.0001,17.90008]
[1712589542973,73.18,71897.5861,19.0,-0.33778,0.0001,17.90779]
[1712589548008,73.18,71902.8056,19.0,-0.33725,0.0001,17.89822]
[1712589548148,73.18,71902.8056,19.0,-0.33725,0.0001,17.89822]
[1712589549426,73.18,71901.6148,19.0,-0.33737,0.0001,17.90043]
[1712589549758,73.18,71901.6148,19.0,-0.33737,0.0001,17.90043]
[1712589552430,73.18,71898.5267,19.0,-0.33769,0.0001,17.90614]
[1712589552844,73.18,71898.5267,19.0,-0.33769,0.0001,17.90614]
[1712589552866,73.18,71898.5267,19.0,-0.33769,0.0001,17.90614]
[1712589558078,73.18,71898.5693,19.0,-0.33768,0.0001,17.90607]
[1712589562707,73.18,71893.9591,19.0,-0.33815,0.0001,17.91455]
[1712589562797,73.18,71893.9591,19.0,-0.33815,0.0001,17.91455]
[1712589568150,73.18,71895.865,19.0,-0.33796,0.0001,17.91104]
[1712589573446,73.18,71892.358,19.0,-0.33829,0.0001,17.91323]
[1712589579225,73.18,71889.997,19.0,-0.33852,0.0001,17.91753]
[1712589582002,73.18,71889.8011,19.0,-0.33854,0.0001,17.91788]
[1712589587280,73.18,71889.4056,19.0,-0.33858,0.0001,17.91856]
[1712589592316,73.18,71888.3785,19.0,-0.33869,0.0001,17.92039]
[1712589597352,73.18,71888.4689,19.0,-0.33867,0.0001,17.92018]
[1712589600557,73.18,71887.6539,19.0,-0.33876,0.0001,17.92165]
[1712589600568,73.18,71887.6539,19.0,-0.33876,0.0001,17.92165]
[1712589605826,73.18,71886.701,19.0,-0.33885,0.0001,17.92334]
[1712589607065,73.18,71886.4598,19.0,-0.33887,0.0001,17.92377]
[1712589607340,73.18,71886.4598,19.0,-0.33887,0.0001,17.92377]
[1712589607834,73.18,71886.4931,19.0,-0.33887,0.0001,17.9237]
[1712589608204,73.18,71886.4931,19.0,-0.33887,0.0001,17.9237]
[1712589608290,73.18,71886.4931,19.0,-0.33887,0.0001,17.9237]
[1712589609668,73.18,71874.2523,19.0,-0.34012,0.0001,17.94594]
[1712589610281,73.18,71874.2523,19.0,-0.34012,0.0001,17.94594]
[1712589610631,73.17,71875.6986,19.0,-0.33997,0.0001,17.94329]
[1712589610906,73.17,71875.6986,19.0,-0.33997,0.0001,17.94329]
[1712589612446,73.17,71895.8236,19.0,-0.33791,0.0001,17.90648]
[1712589613891,73.17,71892.5331,19.0,-0.33825,0.0001,17.91252]
[1712589614216,73.17,71892.5331,19.0,-0.33825,0.0001,17.91252]
[1712589614416,73.17,71892.5331,19.0,-0.33825,0.0001,17.91252]
[1712589617218,73.17,71904.3681,19.0,-0.33704,0.0001,17.89074]
[1712589617386,73.17,71904.3681,19.0,-0.33704,0.0001,17.89074]
[1712589618223,73.17,71904.2035,19.0,-0.33706,0.0001,17.89106]
[1712589618449,73.18,71914.3934,19.0,-0.33603,0.0001,17.87218]
[1712589622532,73.18,71899.3132,19.0,-0.33756,0.0001,17.90018]
[1712589623769,73.18,71903.4977,19.0,-0.33714,0.0001,17.89247]
[1712589624587,73.18,71905.5285,19.0,-0.33693,0.0001,17.88873]
[1712589624676,73.18,71905.5285,19.0,-0.33693,0.0001,17.88873]
[1712589624842,73.18,71905.5285,19.0,-0.33693,0.0001,17.88873]
[1712589626766,73.18,71911.6046,19.0,-0.33632,0.0001,17.87751]
[1712589628161,73.18,71908.4979,19.0,-0.33663,0.0001,17.88329]
[1712589628839,73.18,71911.7745,19.0,-0.3363,0.0001,17.87724]
[1712589630868,73.18,71910.1398,19.0,-0.33647,0.0001,17.88032]
[1712589631003,73.18,71910.1398,19.0,-0.33647,0.0001,17.88032]
[1712589631068,73.18,71910.1398,19.0,-0.33647,0.0001,17.88032]
[1712589634752,73.19,71917.9153,19.0,-0.33566,0.0001,17.86174]
[1712589636517,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589636553,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589636567,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589636589,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589636616,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589636671,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589637198,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589637487,73.19,71919.9555,19.0,-0.33545,0.0001,17.85801]
[1712589637703,73.19,71918.8217,19.0,-0.33557,0.0001,17.86016]
[1712589638726,73.19,71926.865,19.0,-0.33475,0.0001,17.84511]
[1712589639055,73.19,71926.865,19.0,-0.33475,0.0001,17.84511]
[1712589639200,73.19,71926.865,19.0,-0.33475,0.0001,17.84511]
[1712589639281,73.19,71926.865,19.0,-0.33475,0.0001,17.84511]
[1712589639446,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589639582,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589639684,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589639773,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589639883,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589639888,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589640029,73.19,71943.8955,19.0,-0.33303,0.0001,17.81301]
[1712589640961,73.19,71944.6113,19.0,-0.33295,0.0001,17.8116]
[1712589641052,73.19,71944.6113,19.0,-0.33295,0.0001,17.8116]
[1712589641120,73.19,71944.6113,19.0,-0.33295,0.0001,17.8116]
[1712589641172,73.19,71944.6113,19.0,-0.33295,0.0001,17.8116]
[1712589641355,73.19,71944.6113,19.0,-0.33295,0.0001,17.8116]
[1712589642615,73.18,71962.2905,19.0,-0.33116,0.0001,17.77777]
[1712589643953,73.18,71972.7931,19.0,-0.33009,0.0001,17.75753]
[1712589644012,73.18,71972.7931,19.0,-0.33009,0.0001,17.75753]
[1712589645115,73.18,71976.0015,19.0,-0.32977,0.0001,17.7513]
[1712589645599,73.18,71967.9691,19.0,-0.33058,0.0001,17.76674]
[1712589648506,73.18,71963.8929,19.0,-0.33098,0.0001,17.77441]
[1712589653749,73.17,71961.6163,19.0,-0.3312,0.0001,17.77848]
[1712589656648,73.17,71963.6735,19.0,-0.33098,0.0001,17.77443]
[1712589657061,73.17,71972.771,19.0,-0.33006,0.0001,17.75688]
[1712589660888,73.16,71974.1957,19.0,-0.32991,0.0001,17.75398]
[1712589661661,73.16,71974.1957,19.0,-0.32991,0.0001,17.75398]
[1712589661817,73.16,71975.0216,19.0,-0.32983,0.0001,17.75235]
[1712589667851,73.16,71974.8324,19.0,-0.32983,0.0001,17.75246]
[1712589672888,73.15,71980.5242,19.0,-0.32925,0.0001,17.74129]
[1712589677920,73.15,71974.6894,19.0,-0.32983,0.0001,17.75241]
[1712589679575,73.15,71975.0169,19.0,-0.3298,0.0001,17.75175]
[1712589683257,73.14,71976.5825,19.0,-0.32964,0.0001,17.74858]
[1712589689007,73.14,71977.6471,19.0,-0.32952,0.0001,17.74634]
[1712589690534,73.14,71978.908,19.0,-0.32939,0.0001,17.74387]
[1712589690603,73.14,71978.908,19.0,-0.32939,0.0001,17.74387]
[1712589690706,73.14,71978.908,19.0,-0.32939,0.0001,17.74387]
[1712589691058,73.14,71979.0597,19.0,-0.32935,0.0001,17.73928]
[1712589693313,73.14,71985.1168,19.0,-0.32873,0.0001,17.72747]
[1712589693380,73.14,71985.1168,19.0,-0.32873,0.0001,17.72747]
[1712589696414,73.14,71985.9501,19.0,-0.32865,0.0001,17.7258]
[1712589696634,73.14,71985.9501,19.0,-0.32865,0.0001,17.7258]
[1712589701523,73.13,71988.9396,19.0,-0.32834,0.0001,17.71991]
[1712589701698,73.13,71988.9396,19.0,-0.32834,0.0001,17.71991]
[1712589701820,73.13,71988.9396,19.0,-0.32834,0.0001,17.71991]
[1712589702076,73.13,71988.9396,19.0,-0.32834,0.0001,17.71991]
[1712589702625,73.13,71982.7004,19.0,-0.32897,0.0001,17.73204]
[1712589704420,73.13,72001.318,19.0,-0.32709,0.0001,17.69567]
[1712589705031,73.13,72001.318,19.0,-0.32709,0.0001,17.69567]
[1712589705897,73.14,72003.603,19.0,-0.32687,0.0001,17.69119]
[1712589707215,73.14,72011.0856,19.0,-0.32612,0.0001,17.67649]
[1712589709212,73.14,72015.3098,19.0,-0.32569,0.0001,17.6682]
[1712589713201,73.14,72019.4618,19.0,-0.32528,0.0001,17.66014]
[1712589716594,73.14,72017.6384,19.0,-0.32547,0.0001,17.66387]
[1712589721692,73.15,72025.8379,19.0,-0.32466,0.0001,17.64781]
[1712589721958,73.15,72025.8379,19.0,-0.32466,0.0001,17.64781]
[1712589727278,73.16,72020.1911,19.0,-0.32524,0.0001,17.65935]
[1712589731823,73.16,72018.8607,19.0,-0.32538,0.0001,17.66214]
[1712589732022,73.16,72018.8607,19.0,-0.32538,0.0001,17.66214]
[1712589732106,73.16,72018.8607,19.0,-0.32538,0.0001,17.66214]
[1712589732481,73.16,72018.3348,19.0,-0.32544,0.0001,17.66322]
[1712589732683,73.16,72018.3348,19.0,-0.32544,0.0001,17.66322]
[1712589733111,73.16,72018.3348,19.0,-0.32544,0.0001,17.66322]
[1712589733422,73.16,72006.0435,19.0,-0.32667,0.0001,17.68752]
[1712589733626,73.16,72006.0435,19.0,-0.32667,0.0001,17.68752]
[1712589736620,73.16,72004.0132,19.0,-0.32688,0.0001,17.69155]
[1712589736955,73.16,72004.0132,19.0,-0.32688,0.0001,17.69155]
[1712589739142,73.16,72019.0519,19.0,-0.32537,0.0001,17.66191]
[1712589739253,73.16,72019.0519,19.0,-0.32537,0.0001,17.66191]
[1712589743666,73.17,72029.0732,19.0,-0.32437,0.0001,17.64222]
[1712589743711,73.17,72029.0732,19.0,-0.32437,0.0001,17.64222]
[1712589743984,73.17,72029.0732,19.0,-0.32437,0.0001,17.64222]
[1712589745961,73.17,72032.8578,19.0,-0.324,0.0001,17.63478]
[1712589750428,73.18,72034.8552,19.0,-0.32381,0.0001,17.63104]
[1712589753890,73.18,72042.2443,19.0,-0.32306,0.0001,17.61224]
[1712589753987,73.18,72042.2443,19.0,-0.32306,0.0001,17.61224]
[1712589754453,73.18,72042.2443,19.0,-0.32306,0.0001,17.61224]
[1712589754485,73.19,72042.4452,19.0,-0.32304,0.0001,17.61191]
[1712589754839,73.19,72042.4452,19.0,-0.32304,0.0001,17.61191]
[1712589755112,73.19,72042.4452,19.0,-0.32304,0.0001,17.61191]
[1712589755173,73.19,72042.4452,19.0,-0.32304,0.0001,17.61191]
[1712589755274,73.19,72042.4452,19.0,-0.32304,0.0001,17.61191]
[1712589755365,73.19,72042.4452,19.0,-0.32304,0.0001,17.61191]
[1712589755506,73.19,72049.7181,19.0,-0.32231,0.0001,17.59728]
[1712589755737,73.19,72049.7181,19.0,-0.32231,0.0001,17.59728]
[1712589755831,73.19,72049.7181,19.0,-0.32231,0.0001,17.59728]
[1712589756045,73.19,72049.7181,19.0,-0.32231,0.0001,17.59728]
[1712589756323,73.19,72049.7181,19.0,-0.32231,0.0001,17.59728]
[1712589756338,73.19,72049.7181,19.0,-0.32231,0.0001,17.59728]
[1712589756796,73.19,72055.0864,19.0,-0.32178,0.0001,17.58644]
[1712589757226,73.19,72055.0864,19.0,-0.32178,0.0001,17.58644]
[1712589757765,73.19,72057.7652,19.0,-0.32151,0.0001,17.58102]
[1712589759447,73.18,72037.7315,19.0,-0.32351,0.0001,17.62134]
[1712589761108,73.18,72038.1232,19.0,-0.32347,0.0001,17.62054]
[1712589766549,73.18,72049.6262,19.0,-0.32231,0.0001,17.59729]
[1712589770630,73.18,72054.0591,19.0,-0.32187,0.0001,17.58826]
[1712589770811,73.18,72054.0591,19.0,-0.32187,0.0001,17.58826]
[1712589772386,73.18,72058.697,19.0,-0.3214,0.0001,17.57887]
[1712589773249,73.18,72064.1304,19.0,-0.32086,0.0001,17.56777]
[1712589773289,73.18,72064.1304,19.0,-0.32086,0.0001,17.56777]
[1712589777555,73.17,72048.0712,19.0,-0.32244,0.0001,17.59987]
[1712589780811,73.16,72054.555,19.0,-0.32179,0.0001,17.58652]
[1712589783813,73.16,72056.3125,19.0,-0.3216,0.0001,17.58271]
[1712589784328,73.16,72056.3125,19.0,-0.3216,0.0001,17.58271]
[1712589787697,73.16,72035.7021,19.0,-0.32365,0.0001,17.62409]
[1712589788756,73.15,72035.6812,19.0,-0.32366,0.0001,17.62411]
[1712589794751,73.14,72038.0625,19.0,-0.32339,0.0001,17.61877]
[1712589794760,73.14,72038.0625,19.0,-0.32339,0.0001,17.61877]
[1712589800791,73.13,72039.6978,19.0,-0.3232,0.0001,17.61493]
[1712589805824,73.12,72042.7261,19.0,-0.32288,0.0001,17.60833]
[1712589808917,73.11,72042.3415,19.0,-0.3229,0.0001,17.6088]
[1712589809407,73.11,72042.3415,19.0,-0.3229,0.0001,17.6088]
[1712589809438,73.11,72042.3415,19.0,-0.3229,0.0001,17.6088]
[1712589809685,73.11,72042.3415,19.0,-0.3229,0.0001,17.6088]
[1712589810052,73.11,72041.2906,19.0,-0.323,0.0001,17.61081]
[1712589810123,73.11,72041.2906,19.0,-0.323,0.0001,17.61081]
[1712589810226,73.11,72041.2906,19.0,-0.323,0.0001,17.61081]
[1712589810793,73.11,72041.2906,19.0,-0.323,0.0001,17.61081]
[1712589811428,73.11,72040.3235,19.0,-0.3231,0.0001,17.61284]
[1712589812370,73.11,72034.4431,19.0,-0.32367,0.0001,17.62042]
[1712589812884,73.11,72020.1539,19.0,-0.3251,0.0001,17.64898]
[1712589812937,73.11,72020.1539,19.0,-0.3251,0.0001,17.64898]
[1712589813391,73.11,72020.1539,19.0,-0.3251,0.0001,17.64898]
[1712589813437,73.11,72020.1539,19.0,-0.3251,0.0001,17.64898]
[1712589813708,73.11,72014.1781,19.0,-0.3257,0.0001,17.66087]
[1712589813858,73.11,72014.1781,19.0,-0.3257,0.0001,17.66087]
[1712589814154,73.11,72014.1781,19.0,-0.3257,0.0001,17.66087]
[1712589814532,73.11,72014.1781,19.0,-0.3257,0.0001,17.66087]
[1712589819432,73.12,72012.0409,19.0,-0.32592,0.0001,17.66524]
[1712589819662,73.12,72008.7255,19.0,-0.32626,0.0001,17.67182]
[1712589819710,73.12,72008.7255,19.0,-0.32626,0.0001,17.67182]
[1712589819929,73.12,72008.7255,19.0,-0.32626,0.0001,17.67182]
[1712589820131,73.12,72008.7255,19.0,-0.32626,0.0001,17.67182]
[1712589820271,73.12,72008.7255,19.0,-0.32626,0.0001,17.67182]
[1712589820330,73.12,72008.7255,19.0,-0.32626,0.0001,17.67182]
[1712589823052,73.12,71997.6392,19.0,-0.32738,0.0001,17.6937]
[1712589823789,73.12,71997.6392,19.0,-0.32738,0.0001,17.6937]
[1712589823918,73.12,71997.6392,19.0,-0.32738,0.0001,17.6937]
[1712589824052,73.12,72000.9079,19.0,-0.32705,0.0001,17.68729]
[1712589829993,73.12,71998.62,19.0,-0.32728,0.0001,17.69187]
[1712589833702,73.12,71994.4607,19.0,-0.3277,0.0001,17.70003]
[1712589835985,73.12,71994.339,19.0,-0.32771,0.0001,17.70027]
[1712589835989,73.12,71994.339,19.0,-0.32771,0.0001,17.70027]
[1712589836086,73.12,71994.3873,19.0,-0.32771,0.0001,17.70018]
[1712589836402,73.12,71994.3873,19.0,-0.32771,0.0001,17.70018]
[1712589838917,73.12,72002.7731,19.0,-0.32687,0.0001,17.68375]
[1712589841065,73.12,72000.1714,19.0,-0.32713,0.0001,17.68889]
[1712589845421,73.13,72001.6422,19.0,-0.32698,0.0001,17.68606]
[1712589851144,73.13,72004.7805,19.0,-0.32667,0.0001,17.67999]
[1712589851762,73.13,72004.7805,19.0,-0.32667,0.0001,17.67999]
[1712589851765,73.13,72004.7805,19.0,-0.32667,0.0001,17.67999]
[1712589852830,73.13,72004.3934,19.0,-0.32671,0.0001,17.68077]
[1712589857702,73.13,72019.3106,19.0,-0.32522,0.0001,17.65146]
[1712589858081,73.13,72019.3106,19.0,-0.32522,0.0001,17.65146]
[1712589860872,73.14,72022.3344,19.0,-0.32492,0.0001,17.6456]
[1712589864632,73.14,72021.2941,19.0,-0.32504,0.0001,17.64785]
[1712589869003,73.14,72013.0188,19.0,-0.32588,0.0001,17.66442]
[1712589870762,73.14,72005.4005,19.0,-0.32664,0.0001,17.6795]
[1712589871419,73.14,72006.2847,19.0,-0.32653,0.0001,17.6735]
[1712589872323,73.15,72008.9443,19.0,-0.32626,0.0001,17.66828]
[1712589872361,73.15,72008.9443,19.0,-0.32626,0.0001,17.66828]
[1712589872647,73.15,72008.9443,19.0,-0.32626,0.0001,17.66828]
[1712589875307,73.15,72008.9884,19.0,-0.32626,0.0001,17.66825]
[1712589880345,73.15,72024.0768,19.0,-0.32475,0.0001,17.63858]
[1712589884278,73.16,72026.0306,19.0,-0.32456,0.0001,17.63486]
[1712589888005,73.16,72011.6807,19.0,-0.32601,0.0001,17.66345]
[1712589889866,73.16,72014.1983,19.0,-0.32576,0.0001,17.65853]
[1712589891451,73.16,72014.8963,19.0,-0.32569,0.0001,17.65722]
[1712589897447,73.17,72015.3856,19.0,-0.32565,0.0001,17.65646]
[1712589899734,73.17,72009.8869,19.0,-0.32621,0.0001,17.66739]
[1712589900136,73.17,72009.8869,19.0,-0.32621,0.0001,17.66739]
[1712589904178,73.17,72006.5586,19.0,-0.32655,0.0001,17.67404]
[1712589904574,73.17,72004.8419,19.0,-0.32672,0.0001,17.67744]
[1712589910556,73.17,72015.246,19.0,-0.32568,0.0001,17.65711]
[1712589914035,73.18,72012.844,19.0,-0.32593,0.0001,17.66196]
[1712589919618,73.18,72005.1339,19.0,-0.32671,0.0001,17.67726]
[1712589920644,73.18,72005.511,19.0,-0.32667,0.0001,17.67654]
[1712589920742,73.18,72005.511,19.0,-0.32667,0.0001,17.67654]
[1712589921070,73.18,72005.511,19.0,-0.32667,0.0001,17.67654]
[1712589921194,73.18,72005.511,19.0,-0.32667,0.0001,17.67654]
[1712589921511,73.18,72005.511,19.0,-0.32667,0.0001,17.67654]
[1712589921757,73.18,72000.4334,19.0,-0.32718,0.0001,17.68653]
[1712589921853,73.18,72000.4334,19.0,-0.32718,0.0001,17.68653]
[1712589922545,73.18,72000.4334,19.0,-0.32718,0.0001,17.68653]
[1712589922738,73.18,71986.5873,19.0,-0.32858,0.0001,17.71357]
[1712589923936,73.18,71987.7406,19.0,-0.32846,0.0001,17.71132]
[1712589925421,73.18,71983.8027,19.0,-0.32886,0.0001,17.71896]
[1712589927422,73.18,71978.1639,19.0,-0.32942,0.0001,17.72985]
[1712589927462,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589927559,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589928172,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589928235,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589928614,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589928854,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589929391,73.18,71978.0393,19.0,-0.32944,0.0001,17.73006]
[1712589929689,73.17,71942.5269,19.0,-0.33302,0.0001,17.79803]
[1712589931183,73.17,71946.1615,19.0,-0.33265,0.0001,17.7911]
[1712589931403,73.17,71946.1615,19.0,-0.33265,0.0001,17.7911]
[1712589932092,73.17,71943.7294,19.0,-0.33287,0.0001,17.79142]
[1712589932103,73.17,71943.7294,19.0,-0.33287,0.0001,17.79142]
[1712589933853,73.17,71932.3861,19.0,-0.33402,0.0001,17.81278]
[1712589937503,73.16,71919.9702,19.0,-0.33527,0.0001,17.83587]
[1712589941104,73.16,71914.326,19.0,-0.33584,0.0001,17.84625]
[1712589941146,73.16,71914.326,19.0,-0.33584,0.0001,17.84625]
[1712589941163,73.16,71914.326,19.0,-0.33584,0.0001,17.84625]
[1712589941395,73.16,71914.326,19.0,-0.33584,0.0001,17.84625]
[1712589943566,73.16,71912.2364,19.0,-0.33605,0.0001,17.85017]
[1712589944350,73.16,71911.938,19.0,-0.33608,0.0001,17.85076]
[1712589944402,73.16,71911.938,19.0,-0.33608,0.0001,17.85076]
[1712589944577,73.16,71911.938,19.0,-0.33608,0.0001,17.85076]
[1712589945755,73.16,71906.353,19.0,-0.33665,0.0001,17.86121]
[1712589946827,73.16,71904.0363,19.0,-0.33689,0.0001,17.86552]
[1712589947285,73.16,71904.0363,19.0,-0.33689,0.0001,17.86552]
[1712589947695,73.16,71904.0363,19.0,-0.33689,0.0001,17.86552]
[1712589948972,73.17,71911.3838,19.0,-0.33615,0.0001,17.85195]
[1712589949315,73.17,71911.3838,19.0,-0.33615,0.0001,17.85195]
[1712589951142,73.17,71902.7087,19.0,-0.33703,0.0001,17.86809]
[1712589951254,73.17,71902.7087,19.0,-0.33703,0.0001,17.86809]
[1712589951504,73.17,71902.7087,19.0,-0.33703,0.0001,17.86809]
[1712589951720,73.17,71902.7087,19.0,-0.33703,0.0001,17.86809]
[1712589956114,73.17,71896.8571,19.0,-0.33763,0.0001,17.87895]
[1712589961915,73.17,71890.6074,19.0,-0.33827,0.0001,17.89051]
[1712589966949,73.17,71889.7312,19.0,-0.33836,0.0001,17.89211]
[1712589967981,73.17,71892.1625,19.0,-0.33811,0.0001,17.88765]
[1712589968134,73.17,71892.1625,19.0,-0.33811,0.0001,17.88765]
[1712589974002,73.17,71902.7466,19.0,-0.33704,0.0001,17.86823]
[1712589975122,73.17,71907.5668,19.0,-0.33655,0.0001,17.85932]
[1712589976677,73.17,71911.2448,19.0,-0.33618,0.0001,17.85252]
[1712589978326,73.18,71909.4422,19.0,-0.33636,0.0001,17.85593]
[1712589980489,73.18,71909.026,19.0,-0.33641,0.0001,17.85677]
[1712589986082,73.18,71909.5465,19.0,-0.33636,0.0001,17.85598]
[1712589987941,73.18,71909.662,19.0,-0.33635,0.0001,17.85583]
[1712589988059,73.18,71909.662,19.0,-0.33635,0.0001,17.85583]
[1712589988091,73.18,71909.662,19.0,-0.33635,0.0001,17.85583]
[1712589988292,73.18,71909.662,19.0,-0.33635,0.0001,17.85583]
[1712589988449,73.18,71909.662,19.0,-0.33635,0.0001,17.85583]
[1712589988611,73.18,71909.662,19.0,-0.33635,0.0001,17.85583]
[1712589994139,73.18,71921.8179,19.0,-0.33509,0.0001,17.82893]
[1712589999174,73.18,71928.3253,19.0,-0.33443,0.0001,17.81672]
[1712590004210,73.18,71931.8243,19.0,-0.33406,0.0001,17.80997]
[1712590009245,73.18,71934.6365,19.0,-0.33377,0.0001,17.80449]
[1712590009425,73.18,71934.6365,19.0,-0.33377,0.0001,17.80449]
[1712590014928,73.17,71938.2312,19.0,-0.33339,0.0001,17.79747]
[1712590017825,73.17,71936.0056,19.0,-0.33362,0.0001,17.80162]
[1712590018671,73.17,71927.8874,19.0,-0.33444,0.0001,17.8169]
[1712590022500,73.17,71914.4264,19.0,-0.33581,0.0001,17.84206]
[1712590022589,73.17,71914.4264,19.0,-0.33581,0.0001,17.84206]
[1712590022984,73.17,71914.4264,19.0,-0.33581,0.0001,17.84206]
[1712590025765,73.17,71901.4571,19.0,-0.33713,0.0001,17.86621]
[1712590025776,73.17,71901.4571,19.0,-0.33713,0.0001,17.86621]
[1712590025842,73.17,71901.4571,19.0,-0.33713,0.0001,17.86621]
[1712590026938,73.17,71902.3846,19.0,-0.33704,0.0001,17.86451]
[1712590027335,73.17,71902.3846,19.0,-0.33704,0.0001,17.86451]
[1712590027341,73.17,71902.3846,19.0,-0.33704,0.0001,17.86451]
[1712590028065,73.17,71902.442,19.0,-0.33704,0.0001,17.86443]
[1712590030469,73.17,71902.5497,19.0,-0.33703,0.0001,17.86429]
[1712590030950,73.17,71902.5497,19.0,-0.33703,0.0001,17.86429]
[1712590036435,73.17,71896.6958,19.0,-0.33763,0.0001,17.8752]
[1712590037245,73.17,71896.6958,19.0,-0.33763,0.0001,17.8752]
[1712590037404,73.17,71896.6958,19.0,-0.33763,0.0001,17.8752]
[1712590038850,73.17,71895.1481,19.0,-0.33779,0.0001,17.87807]
[1712590039446,73.17,71895.1481,19.0,-0.33779,0.0001,17.87807]
[1712590039570,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590039590,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590039638,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590039746,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590039805,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590039818,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590039913,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590040105,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590041013,73.17,71893.1466,19.0,-0.33799,0.0001,17.88176]
[1712590041624,73.17,71890.5979,19.0,-0.33825,0.0001,17.88645]
[1712590041859,73.17,71890.5979,19.0,-0.33825,0.0001,17.88645]
[1712590042480,73.17,71862.0782,19.0,-0.34117,0.0001,17.9383]
[1712590045593,73.17,71852.2096,19.0,-0.34218,0.0001,17.95585]
[1712590048242,73.17,71850.5175,19.0,-0.34234,0.0001,17.95877]
[1712590051742,73.16,71853.4157,19.0,-0.34201,0.0001,17.94921]
[1712590052179,73.16,71853.4157,19.0,-0.34201,0.0001,17.94921]
[1712590052758,73.16,71853.0482,19.0,-0.34205,0.0001,17.9499]
[1712590055556,73.16,71840.3721,19.0,-0.34335,0.0001,17.97243]
[1712590060606,73.16,71837.1303,19.0,-0.34368,0.0001,17.97811]
[1712590061877,73.16,71835.6669,19.0,-0.34383,0.0001,17.98071]
[1712590067657,73.15,71844.183,19.0,-0.34295,0.0001,17.96545]
[1712590072694,73.16,71835.8794,19.0,-0.34381,0.0001,17.98027]
[1712590077728,73.16,71835.4282,19.0,-0.34385,0.0001,17.98113]
[1712590081936,73.16,71835.7082,19.0,-0.34383,0.0001,17.98067]
[1712590082000,73.16,71835.7082,19.0,-0.34383,0.0001,17.98067]
[1712590086956,73.15,71853.8959,19.0,-0.34195,0.0001,17.94806]
[1712590088324,73.15,71854.3994,19.0,-0.3419,0.0001,17.94712]
[1712590093706,73.15,71854.8409,19.0,-0.34184,0.0001,17.94618]
[1712590094909,73.15,71854.5717,19.0,-0.34187,0.0001,17.9466]
[1712590094977,73.15,71854.5717,19.0,-0.34187,0.0001,17.9466]
[1712590095782,73.15,71855.3963,19.0,-0.34178,0.0001,17.94507]
[1712590095830,73.15,71855.3963,19.0,-0.34178,0.0001,17.94507]
[1712590097524,73.15,71860.062,19.0,-0.3413,0.0001,17.93673]
[1712590097726,73.15,71860.062,19.0,-0.3413,0.0001,17.93673]
[1712590097866,73.15,71834.1459,19.0,-0.34397,0.0001,17.98303]
[1712590099471,73.15,71826.3068,19.0,-0.34478,0.0001,17.99687]
[1712590099908,73.15,71823.1723,19.0,-0.3451,0.0001,18.00237]
[1712590099946,73.15,71823.1723,19.0,-0.3451,0.0001,18.00237]
[1712590099992,73.15,71823.1723,19.0,-0.3451,0.0001,18.00237]
[1712590101276,73.15,71810.9366,19.0,-0.34636,0.0001,18.02376]
[1712590101299,73.15,71810.9366,19.0,-0.34636,0.0001,18.02376]
[1712590102188,73.14,71811.1313,19.0,-0.34634,0.0001,18.02339]
[1712590102229,73.14,71811.1313,19.0,-0.34634,0.0001,18.02339]
[1712590102283,73.14,71811.1313,19.0,-0.34634,0.0001,18.02339]
[1712590102718,73.14,71811.1313,19.0,-0.34634,0.0001,18.02339]
[1712590102843,73.14,71811.1313,19.0,-0.34634,0.0001,18.02339]
[1712590103307,73.14,71809.111,19.0,-0.34654,0.0001,18.02688]
[1712590103517,73.14,71809.111,19.0,-0.34654,0.0001,18.02688]
[1712590103910,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590103966,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590104105,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590104245,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590104391,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590104536,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590104829,73.14,71791.7591,19.0,-0.34834,0.0001,18.0569]
[1712590105258,73.14,71783.3988,19.0,-0.34921,0.0001,18.07123]
[1712590105561,73.14,71783.3988,19.0,-0.34921,0.0001,18.07123]
[1712590105716,73.14,71783.3988,19.0,-0.34921,0.0001,18.07123]
[1712590105914,73.14,71783.3988,19.0,-0.34921,0.0001,18.07123]
[1712590105926,73.14,71764.5402,19.0,-0.35116,0.0001,18.10321]
[1712590106345,73.14,71764.5402,19.0,-0.35116,0.0001,18.10321]
[1712590106549,73.14,71764.5402,19.0,-0.35116,0.0001,18.10321]
[1712590108941,73.14,71757.4871,19.0,-0.35189,0.0001,18.11505]
[1712590109080,73.14,71752.5755,19.0,-0.3524,0.0001,18.12328]
[1712590109370,73.14,71752.5755,19.0,-0.3524,0.0001,18.12328]
[1712590110355,73.14,71752.5746,19.0,-0.3524,0.0001,18.12324]
[1712590110433,73.14,71752.5746,19.0,-0.3524,0.0001,18.12324]
[1712590111770,73.14,71756.4715,19.0,-0.35199,0.0001,18.11669]
[1712590113605,73.14,71762.1092,19.0,-0.35138,0.0001,18.10294]
[1712590113807,73.14,71762.1092,19.0,-0.35138,0.0001,18.10294]
[1712590114009,73.14,71762.1092,19.0,-0.35138,0.0001,18.10294]
[1712590115921,73.14,71750.8876,19.0,-0.35254,0.0001,18.1217]
[1712590117654,73.14,71746.6771,19.0,-0.35298,0.0001,18.12868]
[1712590117695,73.14,71746.6771,19.0,-0.35298,0.0001,18.12868]
[1712590117769,73.14,71746.6771,19.0,-0.35298,0.0001,18.12868]
[1712590118017,73.13,71747.2912,19.0,-0.35291,0.0001,18.12761]
[1712590120938,73.13,71757.8681,19.0,-0.35181,0.0001,18.10986]
[1712590121375,73.13,71760.5005,19.0,-0.35153,0.0001,18.10541]
[1712590121376,73.13,71760.5005,19.0,-0.35153,0.0001,18.10541]
[1712590121726,73.13,71760.5005,19.0,-0.35153,0.0001,18.10541]
[1712590122245,73.13,71759.9001,19.0,-0.35159,0.0001,18.10639]
[1712590122509,73.13,71755.8597,19.0,-0.35201,0.0001,18.11314]
[1712590122862,73.13,71755.8597,19.0,-0.35201,0.0001,18.11314]
[1712590123476,73.13,71755.8597,19.0,-0.35201,0.0001,18.11314]
[1712590125205,73.13,71745.8845,19.0,-0.35305,0.0001,18.1297]
[1712590131098,73.12,71746.7324,19.0,-0.35294,0.0001,18.12803]
[1712590133949,73.11,71746.0925,19.0,-0.353,0.0001,18.129]
[1712590134051,73.11,71746.0925,19.0,-0.353,0.0001,18.129]
[1712590139153,73.11,71759.2842,19.0,-0.35162,0.0001,18.10672]
[1712590144194,73.1,71763.6153,19.0,-0.35116,0.0001,18.0993]
[1712590146340,73.1,71761.9413,19.0,-0.35133,0.0001,18.10207]
[1712590146388,73.1,71761.9413,19.0,-0.35133,0.0001,18.10207]
[1712590150403,73.1,71750.9561,19.0,-0.35248,0.0001,18.12053]
[1712590156274,73.1,71757.2191,19.0,-0.35182,0.0001,18.10987]
[1712590157076,73.1,71757.2191,19.0,-0.35182,0.0001,18.10987]
[1712590160022,73.09,71758.8175,19.0,-0.35165,0.0001,18.10709]
[1712590162319,73.09,71741.8257,19.0,-0.35341,0.0001,18.13542]
[1712590164936,73.09,71740.186,19.0,-0.35358,0.0001,18.13814]
[1712590165153,73.09,71740.186,19.0,-0.35358,0.0001,18.13814]
[1712590165171,73.09,71740.186,19.0,-0.35358,0.0001,18.13814]
[1712590165361,73.09,71740.186,19.0,-0.35358,0.0001,18.13814]
[1712590166815,73.09,71740.8061,19.0,-0.35352,0.0001,18.13711]
[1712590166912,73.09,71740.8061,19.0,-0.35352,0.0001,18.13711]
[1712590166955,73.09,71740.8061,19.0,-0.35352,0.0001,18.13711]
[1712590167224,73.09,71740.8061,19.0,-0.35352,0.0001,18.13711]
[1712590167327,73.09,71740.8061,19.0,-0.35352,0.0001,18.13711]
[1712590167390,73.09,71737.1125,19.0,-0.3539,0.0001,18.14323]
[1712590169017,73.09,71733.5254,19.0,-0.35428,0.0001,18.14916]
[1712590169630,73.09,71724.0842,19.0,-0.35526,0.0001,18.1646]
[1712590173182,73.08,71724.8814,19.0,-0.35514,0.0001,18.1589]
[1712590175260,73.08,71730.8382,19.0,-0.35451,0.0001,18.14902]
[1712590176740,73.08,71731.2887,19.0,-0.35446,0.0001,18.14826]
[1712590182446,73.08,71734.361,19.0,-0.35414,0.0001,18.14318]
[1712590182801,73.08,71734.361,19.0,-0.35414,0.0001,18.14318]
[1712590188508,73.08,71732.3309,19.0,-0.35435,0.0001,18.14649]
[1712590188877,73.08,71732.3309,19.0,-0.35435,0.0001,18.14649]
[1712590189614,73.08,71734.0956,19.0,-0.35417,0.0001,18.14357]
[1712590190399,73.08,71734.0956,19.0,-0.35417,0.0001,18.14357]
[1712590190617,73.08,71734.0956,19.0,-0.35417,0.0001,18.14357]
[1712590190686,73.08,71734.0956,19.0,-0.35417,0.0001,18.14357]
[1712590192537,73.08,71751.5889,19.0,-0.35235,0.0001,18.11453]
[1712590193809,73.08,71751.306,19.0,-0.35238,0.0001,18.11502]
[1712590199586,73.08,71745.2042,19.0,-0.35302,0.0001,18.12528]
[1712590200418,73.08,71745.2042,19.0,-0.35302,0.0001,18.12528]
[1712590200491,73.08,71745.2042,19.0,-0.35302,0.0001,18.12528]
[1712590202771,73.08,71737.1193,19.0,-0.35386,0.0001,18.13871]
[1712590203060,73.08,71737.1193,19.0,-0.35386,0.0001,18.13871]
[1712590203990,73.08,71737.1193,19.0,-0.35386,0.0001,18.13871]
[1712590206789,73.08,71751.9884,19.0,-0.35231,0.0001,18.11386]
[1712590206832,73.08,71751.9884,19.0,-0.35231,0.0001,18.11386]
[1712590207832,73.08,71750.8079,19.0,-0.35243,0.0001,18.11585]
[1712590208591,73.08,71750.8079,19.0,-0.35243,0.0001,18.11585]
[1712590209658,73.08,71735.4149,19.0,-0.35403,0.0001,18.14144]
[1712590211815,73.08,71743.7277,19.0,-0.35317,0.0001,18.12766]
[1712590212325,73.08,71743.7277,19.0,-0.35317,0.0001,18.12766]
[1712590219727,73.08,71744.5336,19.0,-0.35309,0.0001,18.12638]
[1712590221744,73.08,71744.7862,19.0,-0.35306,0.0001,18.12598]
[1712590225252,73.08,71744.3921,19.0,-0.3531,0.0001,18.12666]
[1712590225295,73.08,71744.3921,19.0,-0.3531,0.0001,18.12666]
[1712590227508,73.08,71751.9031,19.0,-0.35232,0.0001,18.11417]
[1712590227987,73.08,71751.9031,19.0,-0.35232,0.0001,18.11417]
[1712590228703,73.08,71751.9031,19.0,-0.35232,0.0001,18.11417]
[1712590229138,73.08,71753.2631,19.0,-0.35218,0.0001,18.11186]
[1712590229300,73.08,71753.2631,19.0,-0.35218,0.0001,18.11186]
[1712590229671,73.08,71753.2631,19.0,-0.35218,0.0001,18.11186]
[1712590230330,73.08,71750.4744,19.0,-0.35247,0.0001,18.11649]
[1712590230729,73.08,71750.4744,19.0,-0.35247,0.0001,18.11649]
[1712590231304,73.08,71746.5519,19.0,-0.35287,0.0001,18.12299]
[1712590232762,73.08,71735.5676,19.0,-0.35399,0.0001,18.13703]
[1712590233081,73.08,71725.4474,19.0,-0.35505,0.0001,18.15364]
[1712590233157,73.08,71725.4474,19.0,-0.35505,0.0001,18.15364]
[1712590233368,73.08,71725.4474,19.0,-0.35505,0.0001,18.15364]
[1712590233767,73.08,71725.4474,19.0,-0.35505,0.0001,18.15364]
[1712590234588,73.08,71725.4474,19.0,-0.35505,0.0001,18.15364]
[1712590235428,73.07,71721.9875,19.0,-0.35541,0.0001,18.15924]
[1712590235522,73.07,71721.9875,19.0,-0.35541,0.0001,18.15924]
[1712590235847,73.07,71703.8605,19.0,-0.3573,0.0001,18.18859]
[1712590236132,73.07,71703.8605,19.0,-0.3573,0.0001,18.18859]
[1712590236156,73.07,71703.8605,19.0,-0.3573,0.0001,18.18859]
[1712590238321,73.07,71704.8387,19.0,-0.35719,0.0001,18.18695]
[1712590238379,73.07,71704.8387,19.0,-0.35719,0.0001,18.18695]
[1712590238619,73.07,71704.8387,19.0,-0.35719,0.0001,18.18695]
[1712590243291,73.06,71715.9081,19.0,-0.35601,0.0001,18.16868]
[1712590243656,73.06,71715.9081,19.0,-0.35601,0.0001,18.16868]
[1712590244293,73.06,71712.7102,19.0,-0.35634,0.0001,18.17381]
[1712590246825,73.06,71699.8938,19.0,-0.35769,0.0001,18.19453]
[1712590247769,73.06,71698.7877,19.0,-0.3578,0.0001,18.19633]
[1712590248545,73.06,71701.3153,19.0,-0.35754,0.0001,18.19223]
[1712590249970,73.05,71700.0177,19.0,-0.35767,0.0001,18.19431]
[1712590250029,73.05,71700.0177,19.0,-0.35767,0.0001,18.19431]
[1712590250230,73.05,71700.0177,19.0,-0.35767,0.0001,18.19431]
[1712590253472,73.06,71701.7965,19.0,-0.35749,0.0001,18.19151]
[1712590253492,73.06,71701.7965,19.0,-0.35749,0.0001,18.19151]
[1712590255323,73.06,71700.9384,19.0,-0.35758,0.0001,18.19288]
[1712590255365,73.06,71700.9384,19.0,-0.35758,0.0001,18.19288]
[1712590256025,73.06,71702.9966,19.0,-0.35736,0.0001,18.18953]
[1712590256076,73.06,71702.9966,19.0,-0.35736,0.0001,18.18953]
[1712590256092,73.06,71702.9966,19.0,-0.35736,0.0001,18.18953]
[1712590256138,73.06,71702.9966,19.0,-0.35736,0.0001,18.18953]
[1712590257792,73.05,71699.7736,19.0,-0.35769,0.0001,18.19464]
[1712590258442,73.05,71710.6014,19.0,-0.35656,0.0001,18.17706]
[1712590258545,73.05,71710.6014,19.0,-0.35656,0.0001,18.17706]
[1712590261015,73.04,71733.4055,19.0,-0.35416,0.0001,18.13957]
[1712590261384,73.04,71733.4055,19.0,-0.35416,0.0001,18.13957]
[1712590261677,73.04,71733.4055,19.0,-0.35416,0.0001,18.13957]
[1712590262604,73.04,71736.7517,19.0,-0.35381,0.0001,18.13403]
[1712590263825,73.05,71742.5637,19.0,-0.35321,0.0001,18.12439]
[1712590263969,73.05,71742.5637,19.0,-0.35321,0.0001,18.12439]
[1712590264233,73.05,71746.2094,19.0,-0.35283,0.0001,18.11833]
[1712590265042,73.05,71746.2094,19.0,-0.35283,0.0001,18.11833]
[1712590265508,73.05,71749.3584,19.0,-0.3525,0.0001,18.11308]
[1712590267679,73.04,71758.6196,19.0,-0.35153,0.0001,18.09748]
[1712590267974,73.04,71758.6196,19.0,-0.35153,0.0001,18.09748]
[1712590268085,73.04,71766.1358,19.0,-0.35075,0.0001,18.08478]
[1712590268476,73.04,71766.1358,19.0,-0.35075,0.0001,18.08478]
[1712590268717,73.04,71766.1358,19.0,-0.35075,0.0001,18.08478]
[1712590268721,73.04,71766.1358,19.0,-0.35075,0.0001,18.08478]
[1712590269748,73.04,71768.7043,19.0,-0.35048,0.0001,18.08041]
[1712590270354,73.04,71776.3765,19.0,-0.34968,0.0001,18.06736]
[1712590270821,73.04,71776.3765,19.0,-0.34968,0.0001,18.06736]
[1712590271305,73.04,71767.8529,19.0,-0.35057,0.0001,18.08184]
[1712590272828,73.04,71767.5602,19.0,-0.3506,0.0001,18.08233]
[1712590273538,73.04,71773.8959,19.0,-0.34994,0.0001,18.07156]
[1712590276323,73.04,71790.1571,19.0,-0.34825,0.0001,18.04373]
[1712590276450,73.04,71790.1571,19.0,-0.34825,0.0001,18.04373]
[1712590276519,73.04,71790.1571,19.0,-0.34825,0.0001,18.04373]
[1712590276669,73.04,71790.1571,19.0,-0.34825,0.0001,18.04373]
[1712590278846,73.04,71789.4258,19.0,-0.34833,0.0001,18.04502]
[1712590278868,73.04,71789.4258,19.0,-0.34833,0.0001,18.04502]
[1712590278963,73.04,71789.4258,19.0,-0.34833,0.0001,18.04502]
[1712590279018,73.04,71789.4258,19.0,-0.34833,0.0001,18.04502]
[1712590279463,73.04,71791.1815,19.0,-0.34815,0.0001,18.04201]
[1712590279494,73.04,71791.1815,19.0,-0.34815,0.0001,18.04201]
[1712590279688,73.04,71791.1815,19.0,-0.34815,0.0001,18.04201]
[1712590282264,73.04,71806.0722,19.0,-0.3466,0.0001,18.01612]
[1712590286626,73.04,71822.2667,19.0,-0.34493,0.0001,17.9877]
[1712590287291,73.04,71815.6157,19.0,-0.34561,0.0001,17.99938]
[1712590291225,73.04,71839.8909,19.0,-0.34308,0.0001,17.95223]
[1712590291565,73.04,71839.8909,19.0,-0.34308,0.0001,17.95223]
[1712590291712,73.04,71839.8909,19.0,-0.34308,0.0001,17.95223]
[1712590293121,73.04,71845.8728,19.0,-0.34247,0.0001,17.94155]
[1712590293486,73.04,71853.1475,19.0,-0.34172,0.0001,17.92847]
[1712590294913,73.04,71855.2544,19.0,-0.3415,0.0001,17.92466]
[1712590296789,73.04,71848.965,19.0,-0.34214,0.0001,17.93593]
[1712590298422,73.04,71854.6401,19.0,-0.34156,0.0001,17.92568]
[1712590298696,73.04,71854.6401,19.0,-0.34156,0.0001,17.92568]
[1712590299171,73.04,71854.6401,19.0,-0.34156,0.0001,17.92568]
[1712590299250,73.04,71854.6401,19.0,-0.34156,0.0001,17.92568]
[1712590299484,73.04,71854.2424,19.0,-0.3416,0.0001,17.92638]
[1712590299697,73.04,71854.2424,19.0,-0.3416,0.0001,17.92638]
[1712590300400,73.04,71858.0694,19.0,-0.3412,0.0001,17.91946]
[1712590300886,73.04,71858.0694,19.0,-0.3412,0.0001,17.91946]
[1712590302152,73.04,71857.8497,19.0,-0.34122,0.0001,17.91985]
[1712590302385,73.04,71856.1346,19.0,-0.3414,0.0001,17.92293]
[1712590302456,73.04,71856.1346,19.0,-0.3414,0.0001,17.92293]
[1712590302967,73.04,71856.1346,19.0,-0.3414,0.0001,17.92293]
[1712590303924,73.04,71855.9878,19.0,-0.34141,0.0001,17.92317]
[1712590304082,73.04,71855.9878,19.0,-0.34141,0.0001,17.92317]
[1712590304236,73.04,71855.9878,19.0,-0.34141,0.0001,17.92317]
[1712590307677,73.03,71861.2825,19.0,-0.34087,0.0001,17.91352]
[1712590307881,73.03,71861.2825,19.0,-0.34087,0.0001,17.91352]
[1712590308503,73.03,71861.5854,19.0,-0.34083,0.0001,17.91296]
[1712590310447,73.03,71852.3021,19.0,-0.34179,0.0001,17.92968]
[1712590311692,73.03,71851.4648,19.0,-0.34187,0.0001,17.93116]
[1712590317160,73.03,71842.1793,19.0,-0.34282,0.0001,17.94766]
[1712590317441,73.03,71845.1261,19.0,-0.34252,0.0001,17.94235]
[1712590317497,73.03,71845.1261,19.0,-0.34252,0.0001,17.94235]
[1712590317718,73.03,71845.1261,19.0,-0.34252,0.0001,17.94235]
[1712590318239,73.03,71845.1261,19.0,-0.34252,0.0001,17.94235]
[1712590320442,73.02,71851.0368,19.0,-0.3419,0.0001,17.93166]
[1712590320455,73.02,71851.0368,19.0,-0.3419,0.0001,17.93166]
[1712590320604,73.02,71851.0368,19.0,-0.3419,0.0001,17.93166]
[1712590321421,73.02,71851.0368,19.0,-0.3419,0.0001,17.93166]
[1712590321939,73.02,71851.504,19.0,-0.34185,0.0001,17.93079]
[1712590322340,73.02,71851.504,19.0,-0.34185,0.0001,17.93079]
[1712590323599,73.02,71866.2716,19.0,-0.34033,0.0001,17.90405]
[1712590323684,73.02,71866.2716,19.0,-0.34033,0.0001,17.90405]
[1712590324371,73.02,71866.2716,19.0,-0.34033,0.0001,17.90405]
[1712590324391,73.02,71866.2716,19.0,-0.34033,0.0001,17.90405]
[1712590324994,73.02,71877.2407,19.0,-0.3392,0.0001,17.88405]
[1712590325557,73.02,71879.5898,19.0,-0.33896,0.0001,17.87975]
[1712590326071,73.02,71879.5898,19.0,-0.33896,0.0001,17.87975]
[1712590326097,73.02,71879.5898,19.0,-0.33896,0.0001,17.87975]
[1712590326484,73.02,71892.1785,19.0,-0.33767,0.0001,17.85661]
[1712590327490,73.02,71897.4627,19.0,-0.33714,0.0001,17.84686]
[1712590327585,73.02,71897.4627,19.0,-0.33714,0.0001,17.84686]
[1712590328922,73.02,71898.1023,19.0,-0.33707,0.0001,17.8457]
[1712590329589,73.02,71898.0416,19.0,-0.33708,0.0001,17.84584]
[1712590330390,73.02,71898.0416,19.0,-0.33708,0.0001,17.84584]
[1712590331067,73.03,71893.7466,19.0,-0.33752,0.0001,17.85382]
[1712590332447,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590332725,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590333209,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590333323,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590333361,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590333471,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590333505,73.03,71860.8731,19.0,-0.34089,0.0001,17.91395]
[1712590333722,73.02,71852.3308,19.0,-0.34177,0.0001,17.92934]
[1712590333931,73.02,71852.3308,19.0,-0.34177,0.0001,17.92934]
[1712590334003,73.02,71852.3308,19.0,-0.34177,0.0001,17.92934]
[1712590334276,73.02,71852.3308,19.0,-0.34177,0.0001,17.92934]
[1712590335389,73.02,71853.9973,19.0,-0.3416,0.0001,17.92632]
[1712590336037,73.02,71850.4698,19.0,-0.34196,0.0001,17.93264]
[1712590336149,73.02,71850.4698,19.0,-0.34196,0.0001,17.93264]
[1712590337440,73.02,71841.8417,19.0,-0.34285,0.0001,17.94807]
[1712590337711,73.02,71829.5416,19.0,-0.34412,0.0001,17.96998]
[1712590338929,73.02,71825.9005,19.0,-0.34449,0.0001,17.97637]
[1712590339108,73.02,71825.9005,19.0,-0.34449,0.0001,17.97637]
[1712590339183,73.02,71825.9005,19.0,-0.34449,0.0001,17.97637]
[1712590339216,73.02,71825.9005,19.0,-0.34449,0.0001,17.97637]
[1712590340777,73.02,71836.2104,19.0,-0.34342,0.0001,17.95798]
[1712590345507,73.01,71838.2943,19.0,-0.3432,0.0001,17.95412]
[1712590346007,73.01,71835.6408,19.0,-0.34347,0.0001,17.9588]
[1712590346816,73.01,71840.4769,19.0,-0.34297,0.0001,17.95014]
[1712590348269,73.01,71826.7819,19.0,-0.34438,0.0001,17.97453]
[1712590353567,73.01,71837.8629,19.0,-0.3432,0.0001,17.95039]
[1712590353839,73.01,71837.8629,19.0,-0.3432,0.0001,17.95039]
[1712590354185,73.01,71837.8629,19.0,-0.3432,0.0001,17.95039]
[1712590356446,73.0,71857.571,19.0,-0.34116,0.0001,17.91489]
[1712590356931,73.0,71858.4169,19.0,-0.34108,0.0001,17.91334]
[1712590356982,73.0,71858.4169,19.0,-0.34108,0.0001,17.91334]
[1712590362008,73.0,71870.1505,19.0,-0.33987,0.0001,17.89196]
[1712590363887,73.0,71873.6612,19.0,-0.3395,0.0001,17.88555]
[1712590364543,73.0,71873.6612,19.0,-0.3395,0.0001,17.88555]
[1712590368772,73.0,71874.4564,19.0,-0.33942,0.0001,17.88409]
[1712590369736,73.0,71875.6197,19.0,-0.3393,0.0001,17.88196]
[1712590369816,73.0,71875.6197,19.0,-0.3393,0.0001,17.88196]
[1712590370355,73.0,71875.6197,19.0,-0.3393,0.0001,17.88196]
[1712590370496,73.0,71875.6197,19.0,-0.3393,0.0001,17.88196]
[1712590371255,73.0,71876.2381,19.0,-0.33924,0.0001,17.88084]
[1712590371539,73.0,71876.2381,19.0,-0.33924,0.0001,17.88084]
[1712590373000,73.0,71876.3301,19.0,-0.33923,0.0001,17.88067]
[1712590373144,73.0,71876.3301,19.0,-0.33923,0.0001,17.88067]
[1712590374475,73.0,71876.2988,19.0,-0.33923,0.0001,17.88073]
[1712590379866,73.0,71884.4932,19.0,-0.3384,0.0001,17.86573]
[1712590380099,73.0,71884.4932,19.0,-0.3384,0.0001,17.86573]
[1712590383845,73.0,71893.089,19.0,-0.33752,0.0001,17.84994]
[1712590383990,73.0,71892.5031,19.0,-0.33758,0.0001,17.85105]
[1712590389934,73.01,71900.2286,19.0,-0.3368,0.0001,17.83692]
[1712590390650,73.01,71900.2286,19.0,-0.3368,0.0001,17.83692]
[1712590391129,73.01,71900.1125,19.0,-0.33681,0.0001,17.83718]
[1712590391255,73.01,71900.1125,19.0,-0.33681,0.0001,17.83718]
[1712590391301,73.01,71900.1125,19.0,-0.33681,0.0001,17.83718]
[1712590391445,73.01,71900.1125,19.0,-0.33681,0.0001,17.83718]
[1712590392360,73.01,71900.1125,19.0,-0.33681,0.0001,17.83718]
[1712590392776,73.01,71906.1695,19.0,-0.33619,0.0001,17.8259]
[1712590393960,73.01,71906.1695,19.0,-0.33619,0.0001,17.8259]
[1712590393985,73.01,71921.5696,19.0,-0.33462,0.0001,17.79708]
[1712590394010,73.01,71921.5696,19.0,-0.33462,0.0001,17.79708]
[1712590394031,73.01,71921.5696,19.0,-0.33462,0.0001,17.79708]
[1712590394161,73.01,71921.5696,19.0,-0.33462,0.0001,17.79708]
[1712590394651,73.01,71921.5696,19.0,-0.33462,0.0001,17.79708]
[1712590396001,73.01,71901.8735,19.0,-0.33664,0.0001,17.83404]
[1712590396091,73.01,71901.8735,19.0,-0.33664,0.0001,17.83404]
[1712590401651,73.01,71912.6194,19.0,-0.33554,0.0001,17.814]
[1712590407055,73.02,71919.6903,19.0,-0.33482,0.0001,17.8008]
[1712590408569,73.02,71915.6873,19.0,-0.33523,0.0001,17.80833]
[1712590410589,73.02,71914.3973,19.0,-0.33536,0.0001,17.81077]
[1712590410692,73.02,71914.3973,19.0,-0.33536,0.0001,17.81077]
[1712590410887,73.02,71914.3973,19.0,-0.33536,0.0001,17.81077]
[1712590410901,73.02,71914.3973,19.0,-0.33536,0.0001,17.81077]
[1712590413645,73.02,71897.3997,19.0,-0.33708,0.0001,17.8383]
[1712590415083,73.02,71899.6944,19.0,-0.33684,0.0001,17.83407]
[1712590415094,73.02,71899.6944,19.0,-0.33684,0.0001,17.83407]
[1712590416312,73.02,71899.2784,19.0,-0.33689,0.0001,17.83492]
[1712590417363,73.02,71901.3923,19.0,-0.33668,0.0001,17.83102]
[1712590423166,73.03,71901.2258,19.0,-0.3367,0.0001,17.83156]
[1712590423923,73.03,71901.2258,19.0,-0.3367,0.0001,17.83156]
[1712590425909,73.03,71899.6147,19.0,-0.33687,0.0001,17.83462]
[1712590427574,73.03,71902.977,19.0,-0.33653,0.0001,17.82843]
[1712590433238,73.04,71903.8606,19.0,-0.33645,0.0001,17.82701]
[1712590438272,73.04,71901.7537,19.0,-0.33667,0.0001,17.8311]
[1712590439216,73.04,71901.7537,19.0,-0.33667,0.0001,17.8311]
[1712590439228,73.04,71901.7537,19.0,-0.33667,0.0001,17.8311]
[1712590440115,73.04,71900.4287,19.0,-0.33681,0.0001,17.83359]
[1712590443612,73.05,71902.0963,19.0,-0.33665,0.0001,17.83063]
[1712590443614,73.05,71902.0963,19.0,-0.33665,0.0001,17.83063]
[1712590445479,73.05,71898.4955,19.0,-0.33702,0.0001,17.83738]
[1712590448619,73.05,71890.1446,19.0,-0.33788,0.0001,17.85289]
[1712590450037,73.05,71894.7994,19.0,-0.3374,0.0001,17.84431]
[1712590450041,73.05,71894.7994,19.0,-0.3374,0.0001,17.84431]
[1712590450924,73.05,71896.793,19.0,-0.3372,0.0001,17.84065]
[1712590454704,73.05,71890.0077,19.0,-0.33789,0.0001,17.85313]
[1712590455940,73.05,71890.8725,19.0,-0.3378,0.0001,17.85151]
[1712590456023,73.05,71890.8725,19.0,-0.3378,0.0001,17.85151]
[1712590456083,73.05,71890.8725,19.0,-0.3378,0.0001,17.85151]
[1712590456845,73.05,71889.9935,19.0,-0.33789,0.0001,17.85315]
[1712590460529,73.05,71881.5488,19.0,-0.33876,0.0001,17.86872]
[1712590462398,73.05,71878.6367,19.0,-0.33906,0.0001,17.87406]
[1712590462754,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590462773,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590462915,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590462999,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590463063,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590463087,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590463133,73.05,71878.2015,19.0,-0.3391,0.0001,17.87486]
[1712590463747,73.05,71874.0608,19.0,-0.33953,0.0001,17.88242]
[1712590463948,73.05,71874.0608,19.0,-0.33953,0.0001,17.88242]
[1712590463969,73.05,71874.0608,19.0,-0.33953,0.0001,17.88242]
[1712590464772,73.05,71862.8801,19.0,-0.34068,0.0001,17.90274]
[1712590466805,73.05,71862.6773,19.0,-0.34069,0.0001,17.90306]
[1712590466833,73.05,71862.6773,19.0,-0.34069,0.0001,17.90306]
[1712590469075,73.05,71861.489,19.0,-0.34081,0.0001,17.90518]
[1712590471123,73.05,71855.4074,19.0,-0.34144,0.0001,17.9161]
[1712590472479,73.04,71857.2007,19.0,-0.34122,0.0001,17.9086]
[1712590472505,73.04,71857.2007,19.0,-0.34122,0.0001,17.9086]
[1712590472592,73.04,71860.0286,19.0,-0.34093,0.0001,17.90346]
[1712590472639,73.04,71860.0286,19.0,-0.34093,0.0001,17.90346]
[1712590472936,73.04,71860.0286,19.0,-0.34093,0.0001,17.90346]
[1712590472995,73.04,71860.0286,19.0,-0.34093,0.0001,17.90346]
[1712590473303,73.04,71860.0286,19.0,-0.34093,0.0001,17.90346]
[1712590473534,73.04,71852.9305,19.0,-0.34166,0.0001,17.91626]
[1712590473935,73.04,71852.9305,19.0,-0.34166,0.0001,17.91626]
[1712590474786,73.04,71849.9235,19.0,-0.34197,0.0001,17.92165]
[1712590475533,73.04,71833.5271,19.0,-0.34366,0.0001,17.95097]
[1712590476457,73.04,71816.8198,19.0,-0.34539,0.0001,17.9805]
[1712590481574,73.04,71829.2467,19.0,-0.3441,0.0001,17.95854]
[1712590484189,73.04,71828.7598,19.0,-0.34415,0.0001,17.95938]
[1712590489630,73.03,71830.94,19.0,-0.34391,0.0001,17.95525]
[1712590489852,73.03,71830.94,19.0,-0.34391,0.0001,17.95525]
[1712590492796,73.04,71822.1525,19.0,-0.34482,0.0001,17.97083]
[1712590495030,73.04,71821.242,19.0,-0.34492,0.0001,17.97244]
[1712590496153,73.04,71822.8499,19.0,-0.34475,0.0001,17.96961]
[1712590499514,73.04,71813.9778,19.0,-0.34567,0.0001,17.98522]
[1712590503138,73.03,71826.1179,19.0,-0.34441,0.0001,17.96372]
[1712590503631,73.03,71829.0972,19.0,-0.3441,0.0001,17.95839]
[1712590503664,73.03,71829.0972,19.0,-0.3441,0.0001,17.95839]
[1712590504678,73.03,71829.0972,19.0,-0.3441,0.0001,17.95839]
[1712590505115,73.03,71829.3596,19.0,-0.34407,0.0001,17.95787]
[1712590505743,73.03,71844.9127,19.0,-0.34246,0.0001,17.93012]
[1712590506061,73.03,71844.9127,19.0,-0.34246,0.0001,17.93012]
[1712590507269,73.03,71848.8266,19.0,-0.34206,0.0001,17.92307]
[1712590508033,73.03,71848.327,19.0,-0.34211,0.0001,17.92395]
[1712590510070,73.02,71846.2128,19.0,-0.34232,0.0001,17.92767]
[1712590510400,73.02,71846.2128,19.0,-0.34232,0.0001,17.92767]
[1712590511038,73.02,71849.2593,19.0,-0.342,0.0001,17.92216]
[1712590511462,73.02,71849.2593,19.0,-0.342,0.0001,17.92216]
[1712590511528,73.02,71849.2593,19.0,-0.342,0.0001,17.92216]
[1712590512043,73.02,71850.1943,19.0,-0.34191,0.0001,17.92044]
[1712590512106,73.02,71850.1943,19.0,-0.34191,0.0001,17.92044]
[1712590514807,73.02,71869.3459,19.0,-0.33993,0.0001,17.88573]
[1712590517327,73.02,71871.2927,19.0,-0.33973,0.0001,17.88217]
[1712590517418,73.02,71871.2927,19.0,-0.33973,0.0001,17.88217]
[1712590517587,73.02,71871.2927,19.0,-0.33973,0.0001,17.88217]
[1712590518859,73.02,71877.4825,19.0,-0.3391,0.0001,17.87086]
[1712590520094,73.02,71877.4825,19.0,-0.3391,0.0001,17.87086]
[1712590520409,73.02,71877.4825,19.0,-0.3391,0.0001,17.87086]
[1712590520652,73.02,71877.4825,19.0,-0.3391,0.0001,17.87086]
[1712590520708,73.02,71877.4825,19.0,-0.3391,0.0001,17.87086]
[1712590520741,73.02,71877.4825,19.0,-0.3391,0.0001,17.87086]
[1712590520881,73.02,71873.3253,19.0,-0.33952,0.0001,17.87846]
[1712590521080,73.02,71873.3253,19.0,-0.33952,0.0001,17.87846]
[1712590521323,73.02,71873.3253,19.0,-0.33952,0.0001,17.87846]
[1712590521528,73.02,71873.3253,19.0,-0.33952,0.0001,17.87846]
[1712590522865,73.02,71846.4648,19.0,-0.34229,0.0001,17.92706]
[1712590525152,73.02,71833.3071,19.0,-0.34364,0.0001,17.95047]
[1712590526393,73.02,71837.377,19.0,-0.34322,0.0001,17.94319]
[1712590526867,73.02,71837.377,19.0,-0.34322,0.0001,17.94319]
[1712590527291,73.02,71830.372,19.0,-0.34394,0.0001,17.9556]
[1712590527836,73.01,71827.0362,19.0,-0.34428,0.0001,17.96146]
[1712590528219,73.01,71827.0362,19.0,-0.34428,0.0001,17.96146]
[1712590533291,73.0,71822.5538,19.0,-0.3447,0.0001,17.96483]
[1712590533583,73.0,71822.5538,19.0,-0.3447,0.0001,17.96483]
[1712590537537,73.0,71822.0416,19.0,-0.34474,0.0001,17.96551]
[1712590538329,73.0,71825.8226,19.0,-0.34435,0.0001,17.95877]
[1712590543343,72.99,71825.0416,19.0,-0.34441,0.0001,17.95989]
[1712590543429,72.99,71825.0416,19.0,-0.34441,0.0001,17.95989]
[1712590543912,72.99,71825.0416,19.0,-0.34441,0.0001,17.95989]
[1712590543985,72.99,71825.0416,19.0,-0.34441,0.0001,17.95989]
[1712590546032,72.99,71844.671,19.0,-0.34238,0.0001,17.9248]
[1712590547482,72.98,71842.3789,19.0,-0.34262,0.0001,17.92888]
[1712590548215,72.98,71842.3789,19.0,-0.34262,0.0001,17.92888]
[1712590548235,72.98,71842.3789,19.0,-0.34262,0.0001,17.92888]
[1712590550343,72.98,71853.9696,19.0,-0.34142,0.0001,17.90795]
[1712590552595,72.98,71847.9499,19.0,-0.34203,0.0001,17.91872]
[1712590554903,72.98,71850.9171,19.0,-0.34172,0.0001,17.91332]
[1712590555325,72.98,71855.2718,19.0,-0.34127,0.0001,17.90544]
[1712590557283,72.98,71850.8858,19.0,-0.34172,0.0001,17.9133]
[1712590557712,72.98,71850.8858,19.0,-0.34172,0.0001,17.9133]
[1712590560210,72.97,71847.2798,19.0,-0.34209,0.0001,17.91968]
[1712590560254,72.97,71847.2798,19.0,-0.34209,0.0001,17.91968]
[1712590564350,72.97,71856.5749,19.0,-0.34113,0.0001,17.90282]
[1712590565449,72.97,71853.91,19.0,-0.3414,0.0001,17.90761]
[1712590565734,72.97,71853.91,19.0,-0.3414,0.0001,17.90761]
[1712590566068,72.97,71853.91,19.0,-0.3414,0.0001,17.90761]
[1712590566309,72.97,71853.91,19.0,-0.3414,0.0001,17.90761]
[1712590566974,72.97,71855.7778,19.0,-0.34121,0.0001,17.90421]
[1712590567069,72.97,71855.7778,19.0,-0.34121,0.0001,17.90421]
[1712590567627,72.97,71855.7778,19.0,-0.34121,0.0001,17.90421]
[1712590567665,72.97,71855.7778,19.0,-0.34121,0.0001,17.90421]
[1712590567944,72.97,71855.7778,19.0,-0.34121,0.0001,17.90421]
[1712590568663,72.97,71867.1811,19.0,-0.34003,0.0001,17.88351]
[1712590569193,72.97,71884.1597,19.0,-0.33829,0.0001,17.85243]
[1712590569810,72.97,71884.1597,19.0,-0.33829,0.0001,17.85243]
[1712590573490,72.97,71884.093,19.0,-0.3383,0.0001,17.85261]
[1712590577054,72.97,71891.3796,19.0,-0.33755,0.0001,17.83921]
[1712590582284,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590582835,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590582962,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590583032,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590583045,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590583082,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590583271,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590583333,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590583497,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590584163,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590584243,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590584272,72.98,71888.2392,19.0,-0.33788,0.0001,17.84518]
[1712590584451,72.98,71875.0145,19.0,-0.33924,0.0001,17.8695]
[1712590585312,72.98,71836.2153,19.0,-0.34324,0.0001,17.93958]
[1712590585413,72.98,71836.2153,19.0,-0.34324,0.0001,17.93958]
[1712590585448,72.98,71836.2153,19.0,-0.34324,0.0001,17.93958]
[1712590585542,72.98,71836.2153,19.0,-0.34324,0.0001,17.93958]
[1712590586139,72.98,71836.2153,19.0,-0.34324,0.0001,17.93958]
[1712590586567,72.98,71821.3405,19.0,-0.34478,0.0001,17.966]
[1712590587321,72.98,71790.9631,19.0,-0.34793,0.0001,18.01911]
[1712590587536,72.98,71790.9631,19.0,-0.34793,0.0001,18.01911]
[1712590587553,72.98,71790.9631,19.0,-0.34793,0.0001,18.01911]
[1712590588504,72.98,71786.2181,19.0,-0.34842,0.0001,18.02732]
[1712590591352,72.97,71807.9137,19.0,-0.34614,0.0001,17.98533]
[1712590591555,72.97,71807.9137,19.0,-0.34614,0.0001,17.98533]
[1712590592979,72.97,71807.2516,19.0,-0.3462,0.0001,17.98648]
[1712590593007,72.97,71807.2516,19.0,-0.3462,0.0001,17.98648]
[1712590593594,72.97,71800.0183,19.0,-0.34695,0.0001,17.99908]
[1712590595236,72.97,71802.9739,19.0,-0.34665,0.0001,17.99391]
[1712590596620,72.97,71800.9199,19.0,-0.34686,0.0001,17.99746]
[1712590600782,72.97,71807.2174,19.0,-0.3462,0.0001,17.98641]
[1712590601413,72.97,71807.2174,19.0,-0.3462,0.0001,17.98641]
[1712590601435,72.97,71805.8998,19.0,-0.34634,0.0001,17.98871]
[1712590603206,72.97,71802.4114,19.0,-0.3467,0.0001,17.99478]
[1712590604685,72.97,71800.3935,19.0,-0.34691,0.0001,17.99825]
[1712590606527,72.97,71805.5824,19.0,-0.34637,0.0001,17.98917]
[1712590608764,72.97,71807.9547,19.0,-0.34612,0.0001,17.985]
[1712590609153,72.97,71807.9547,19.0,-0.34612,0.0001,17.985]
[1712590612300,72.97,71816.9804,19.0,-0.34518,0.0001,17.96915]
[1712590612639,72.97,71815.8669,19.0,-0.3453,0.0001,17.97111]
[1712590614852,72.97,71807.119,19.0,-0.34621,0.0001,17.98645]
[1712590614861,72.97,71807.119,19.0,-0.34621,0.0001,17.98645]
[1712590616161,72.97,71804.5081,19.0,-0.34648,0.0001,17.991]
[1712590617431,72.97,71792.1215,19.0,-0.34776,0.0001,18.01251]
[1712590617435,72.97,71792.1215,19.0,-0.34776,0.0001,18.01251]
[1712590620102,72.96,71796.1054,19.0,-0.34734,0.0001,18.00552]
[1712590621096,72.96,71794.5084,19.0,-0.34751,0.0001,18.00827]
[1712590621098,72.96,71794.5084,19.0,-0.34751,0.0001,18.00827]
[1712590621437,72.96,71794.5084,19.0,-0.34751,0.0001,18.00827]
[1712590622405,72.96,71799.3954,19.0,-0.347,0.0001,17.99976]
[1712590622771,72.96,71789.2662,19.0,-0.34805,0.0001,18.01735]
[1712590622889,72.96,71789.2662,19.0,-0.34805,0.0001,18.01735]
[1712590622915,72.96,71789.2662,19.0,-0.34805,0.0001,18.01735]
[1712590623988,72.96,71789.2662,19.0,-0.34805,0.0001,18.01735]
[1712590624649,72.96,71761.7213,19.0,-0.35092,0.0001,18.06448]
[1712590624915,72.96,71761.7213,19.0,-0.35092,0.0001,18.06448]
[1712590626032,72.96,71754.7141,19.0,-0.35165,0.0001,18.0763]
[1712590626625,72.96,71752.9354,19.0,-0.35183,0.0001,18.07927]
[1712590626866,72.96,71752.9354,19.0,-0.35183,0.0001,18.07927]
[1712590629767,72.96,71753.3005,19.0,-0.35179,0.0001,18.0786]
[1712590634112,72.96,71760.9875,19.0,-0.35099,0.0001,18.06556]
[1712590639688,72.96,71773.6657,19.0,-0.34967,0.0001,18.04399]
[1712590641452,72.96,71754.2922,19.0,-0.35168,0.0001,18.07683]
[1712590641643,72.96,71754.2922,19.0,-0.35168,0.0001,18.07683]
[1712590641816,72.96,71754.2922,19.0,-0.35168,0.0001,18.07683]
[1712590641825,72.96,71754.2922,19.0,-0.35168,0.0001,18.07683]
[1712590642944,72.96,71749.7427,19.0,-0.35216,0.0001,18.08446]
[1712590644638,72.95,71743.5451,19.0,-0.3528,0.0001,18.09478]
[1712590649756,72.95,71750.9843,19.0,-0.35203,0.0001,18.08233]
[1712590652673,72.95,71751.984,19.0,-0.3519,0.0001,18.07644]
[1712590654309,72.95,71756.6307,19.0,-0.35141,0.0001,18.06858]
[1712590659829,72.95,71766.6956,19.0,-0.35036,0.0001,18.05148]
[1712590660118,72.95,71766.6956,19.0,-0.35036,0.0001,18.05148]
[1712590661643,72.95,71766.6956,19.0,-0.35036,0.0001,18.05148]
[1712590663912,72.95,71762.3663,19.0,-0.35081,0.0001,18.05882]
[1712590665391,72.95,71757.5966,19.0,-0.3513,0.0001,18.06688]
[1712590666448,72.95,71757.807,19.0,-0.35128,0.0001,18.06651]
[1712590670614,72.95,71775.6708,19.0,-0.34942,0.0001,18.03614]
[1712590670621,72.95,71775.6708,19.0,-0.34942,0.0001,18.03614]
[1712590671990,72.95,71774.4055,19.0,-0.34955,0.0001,18.03832]
[1712590673068,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673169,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673459,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673465,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673519,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673640,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673695,72.95,71772.256,19.0,-0.34978,0.0001,18.042]
[1712590673935,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590673961,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674036,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674065,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674128,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674480,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674493,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674871,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674884,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674924,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590674978,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590675238,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590675336,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590675915,72.95,71773.9749,19.0,-0.3496,0.0001,18.03907]
[1712590675941,72.95,71823.6321,19.0,-0.34444,0.0001,17.95258]
[1712590676926,72.95,71823.6321,19.0,-0.34444,0.0001,17.95258]
[1712590677625,72.95,71831.3179,19.0,-0.34364,0.0001,17.93889]
[1712590677936,72.95,71831.3179,19.0,-0.34364,0.0001,17.93889]
[1712590677955,72.95,71853.0951,19.0,-0.34139,0.0001,17.89982]
[1712590678775,72.95,71853.0951,19.0,-0.34139,0.0001,17.89982]
[1712590679483,72.95,71862.7509,19.0,-0.34039,0.0001,17.88231]
[1712590679505,72.95,71862.7509,19.0,-0.34039,0.0001,17.88231]
[1712590679833,72.95,71862.7509,19.0,-0.34039,0.0001,17.88231]
[1712590680582,72.95,71867.3261,19.0,-0.33992,0.0001,17.87397]
[1712590680712,72.95,71867.3261,19.0,-0.33992,0.0001,17.87397]
[1712590681247,72.95,71871.8886,19.0,-0.33945,0.0001,17.86564]
[1712590683729,72.95,71884.7543,19.0,-0.33813,0.0001,17.84206]
[1712590684517,72.95,71884.7543,19.0,-0.33813,0.0001,17.84206]
[1712590685526,72.95,71885.0299,19.0,-0.3381,0.0001,17.84153]
[1712590685689,72.95,71885.0299,19.0,-0.3381,0.0001,17.84153]
[1712590688036,72.95,71905.5569,19.0,-0.336,0.0001,17.80339]
[1712590691318,72.95,71914.783,19.0,-0.33505,0.0001,17.78605]
[1712590691379,72.95,71914.783,19.0,-0.33505,0.0001,17.78605]
[1712590691620,72.95,71914.783,19.0,-0.33505,0.0001,17.78605]
[1712590691714,72.95,71914.783,19.0,-0.33505,0.0001,17.78605]
[1712590692760,72.95,71923.2713,19.0,-0.33418,0.0001,17.76999]
[1712590693581,72.95,71923.2713,19.0,-0.33418,0.0001,17.76999]
[1712590693615,72.95,71923.2713,19.0,-0.33418,0.0001,17.76999]
[1712590693639,72.95,71923.2713,19.0,-0.33418,0.0001,17.76999]
[1712590693744,72.95,71923.2713,19.0,-0.33418,0.0001,17.76999]
[1712590694064,72.95,71923.2713,19.0,-0.33418,0.0001,17.76999]
[1712590694157,72.95,71932.2539,19.0,-0.33326,0.0001,17.75294]
[1712590696803,72.94,71954.2801,19.0,-0.33102,0.0001,17.71075]
[1712590697195,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590697475,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590697725,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590697844,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590697853,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590697907,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590697972,72.94,71951.7267,19.0,-0.33128,0.0001,17.71566]
[1712590698110,72.94,71934.6133,19.0,-0.33302,0.0001,17.74839]
[1712590698217,72.94,71934.6133,19.0,-0.33302,0.0001,17.74839]
[1712590699962,72.94,71931.198,19.0,-0.33337,0.0001,17.75485]
[1712590700516,72.94,71931.1336,19.0,-0.33337,0.0001,17.75495]
[1712590702745,72.94,71918.6657,19.0,-0.33464,0.0001,17.77846]
[1712590708177,72.93,71919.825,19.0,-0.3345,0.0001,17.77583]
[1712590713218,72.92,71919.2868,19.0,-0.33451,0.0001,17.7722]
[1712590713928,72.92,71919.2868,19.0,-0.33451,0.0001,17.7722]
[1712590719258,72.91,71922.3713,19.0,-0.33417,0.0001,17.76595]
[1712590722335,72.9,71922.6237,19.0,-0.33414,0.0001,17.76525]
[1712590726664,72.9,71935.4312,19.0,-0.33282,0.0001,17.74066]
[1712590726702,72.9,71935.4312,19.0,-0.33282,0.0001,17.74066]
[1712590726711,72.9,71935.4312,19.0,-0.33282,0.0001,17.74066]
[1712590729735,72.89,71941.5879,19.0,-0.33218,0.0001,17.72875]
[1712590730174,72.89,71941.5879,19.0,-0.33218,0.0001,17.72875]
[1712590732362,72.89,71944.9928,19.0,-0.33183,0.0001,17.7221]
[1712590733233,72.89,71944.9928,19.0,-0.33183,0.0001,17.7221]
[1712590733676,72.89,71944.5698,19.0,-0.33187,0.0001,17.72288]
[1712590739401,72.89,71953.693,19.0,-0.33093,0.0001,17.70517]
[1712590743465,72.88,71960.8969,19.0,-0.3302,0.0001,17.69117]
[1712590749446,72.88,71964.2416,19.0,-0.32985,0.0001,17.68462]
[1712590753161,72.88,71972.0623,19.0,-0.32906,0.0001,17.66939]
[1712590753354,72.88,71972.0623,19.0,-0.32906,0.0001,17.66939]
[1712590758534,72.88,71964.3619,19.0,-0.32984,0.0001,17.68434]
[1712590759610,72.88,71968.8897,19.0,-0.32938,0.0001,17.67554]
[1712590760190,72.88,71968.8897,19.0,-0.32938,0.0001,17.67554]
[1712590760597,72.88,71969.6774,19.0,-0.3293,0.0001,17.674]
[1712590761158,72.88,71969.6774,19.0,-0.3293,0.0001,17.674]
[1712590761501,72.88,71969.6774,19.0,-0.3293,0.0001,17.674]
[1712590762977,72.88,71982.2205,19.0,-0.32803,0.0001,17.64951]
[1712590763211,72.88,71982.2205,19.0,-0.32803,0.0001,17.64951]
[1712590763679,72.88,71982.5209,19.0,-0.328,0.0001,17.64894]
[1712590765404,72.88,71975.6292,19.0,-0.3287,0.0001,17.66245]
[1712590765411,72.88,71975.6292,19.0,-0.3287,0.0001,17.66245]
[1712590766687,72.88,71978.5404,19.0,-0.3284,0.0001,17.65678]
[1712590768606,72.88,71960.5119,19.0,-0.33023,0.0001,17.69188]
[1712590773640,72.88,71954.0476,19.0,-0.33086,0.0001,17.70002]
[1712590774216,72.88,71954.0476,19.0,-0.33086,0.0001,17.70002]
[1712590775748,72.88,71946.906,19.0,-0.33158,0.0001,17.71371]
[1712590775783,72.88,71946.906,19.0,-0.33158,0.0001,17.71371]
[1712590775882,72.88,71946.906,19.0,-0.33158,0.0001,17.71371]
[1712590775949,72.88,71946.906,19.0,-0.33158,0.0001,17.71371]
[1712590776323,72.88,71946.906,19.0,-0.33158,0.0001,17.71371]
[1712590778574,72.88,71944.1046,19.0,-0.33187,0.0001,17.71903]
[1712590780017,72.88,71953.9116,19.0,-0.33086,0.0001,17.70009]
[1712590780345,72.88,71953.9116,19.0,-0.33086,0.0001,17.70009]
[1712590780355,72.88,71953.9116,19.0,-0.33086,0.0001,17.70009]
[1712590785729,72.87,71951.9459,19.0,-0.33106,0.0001,17.70377]
[1712590790763,72.87,71959.0663,19.0,-0.33033,0.0001,17.68997]
[1712590790906,72.87,71959.0663,19.0,-0.33033,0.0001,17.68997]
[1712590791328,72.87,71959.0663,19.0,-0.33033,0.0001,17.68997]
[1712590791481,72.87,71959.0663,19.0,-0.33033,0.0001,17.68997]
[1712590791749,72.87,71959.0663,19.0,-0.33033,0.0001,17.68997]
[1712590791756,72.87,71959.0663,19.0,-0.33033,0.0001,17.68997]
[1712590796805,72.87,71954.168,19.0,-0.33082,0.0001,17.69931]
[1712590801840,72.87,71963.9221,19.0,-0.32983,0.0001,17.68038]
[1712590806875,72.87,71963.6485,19.0,-0.32985,0.0001,17.68087]
[1712590811564,72.87,71964.4432,19.0,-0.32977,0.0001,17.67931]
[1712590811903,72.87,71964.4432,19.0,-0.32977,0.0001,17.67931]
[1712590816944,72.87,71957.2235,19.0,-0.33051,0.0001,17.69326]
[1712590819025,72.86,71956.5612,19.0,-0.33057,0.0001,17.6945]
[1712590819035,72.86,71956.5612,19.0,-0.33057,0.0001,17.6945]
[1712590824194,72.86,71949.2772,19.0,-0.33131,0.0001,17.70842]
[1712590824342,72.86,71949.2772,19.0,-0.33131,0.0001,17.70842]
[1712590830037,72.86,71951.6754,19.0,-0.33106,0.0001,17.70363]
[1712590835072,72.85,71949.6503,19.0,-0.33123,0.0001,17.70314]
[1712590840108,72.85,71949.7956,19.0,-0.33121,0.0001,17.70274]
[1712590841098,72.85,71949.7956,19.0,-0.33121,0.0001,17.70274]
[1712590841910,72.85,71950.3278,19.0,-0.33115,0.0001,17.70169]
[1712590842281,72.85,71950.4211,19.0,-0.33114,0.0001,17.70148]
[1712590842331,72.85,71950.4211,19.0,-0.33114,0.0001,17.70148]
[1712590842536,72.85,71950.4211,19.0,-0.33114,0.0001,17.70148]
[1712590848163,72.85,71944.3905,19.0,-0.33175,0.0001,17.71289]
[1712590852922,72.84,71943.5943,19.0,-0.33182,0.0001,17.71428]
[1712590853012,72.84,71943.5943,19.0,-0.33182,0.0001,17.71428]
[1712590853218,72.84,71942.9902,19.0,-0.33188,0.0001,17.7154]
[1712590854056,72.84,71942.9902,19.0,-0.33188,0.0001,17.7154]
[1712590855762,72.84,71946.3639,19.0,-0.33153,0.0001,17.70885]
[1712590856515,72.84,71947.7683,19.0,-0.33139,0.0001,17.70612]
[1712590856693,72.84,71947.7683,19.0,-0.33139,0.0001,17.70612]
[1712590856703,72.84,71947.7683,19.0,-0.33139,0.0001,17.70612]
[1712590856721,72.84,71947.7683,19.0,-0.33139,0.0001,17.70612]
[1712590856725,72.84,71947.7683,19.0,-0.33139,0.0001,17.70612]
[1712590856807,72.84,71947.7683,19.0,-0.33139,0.0001,17.70612]
[1712590858136,72.84,71949.1835,19.0,-0.33124,0.0001,17.70337]
[1712590858237,72.84,71931.36,19.0,-0.33306,0.0001,17.73749]
[1712590858799,72.84,71931.36,19.0,-0.33306,0.0001,17.73749]
[1712590858843,72.84,71931.36,19.0,-0.33306,0.0001,17.73749]
[1712590858862,72.84,71931.36,19.0,-0.33306,0.0001,17.73749]
[1712590858911,72.84,71931.36,19.0,-0.33306,0.0001,17.73749]
[1712590858924,72.84,71931.36,19.0,-0.33306,0.0001,17.73749]
[1712590860172,72.83,71920.2655,19.0,-0.33419,0.0001,17.7585]
[1712590861911,72.83,71916.1671,19.0,-0.33461,0.0001,17.76617]
[1712590863212,72.83,71920.1734,19.0,-0.3342,0.0001,17.75856]
[1712590863675,72.83,71921.1658,19.0,-0.33409,0.0001,17.75665]
[1712590864580,72.83,71920.8717,19.0,-0.33412,0.0001,17.75717]
[1712590866642,72.83,71920.928,19.0,-0.33411,0.0001,17.757]
[1712590867101,72.83,71920.928,19.0,-0.33411,0.0001,17.757]
[1712590867105,72.83,71920.928,19.0,-0.33411,0.0001,17.757]
[1712590867191,72.83,71920.928,19.0,-0.33411,0.0001,17.757]
[1712590867271,72.83,71920.928,19.0,-0.33411,0.0001,17.757]
[1712590868259,72.83,71913.6565,19.0,-0.33486,0.0001,17.77071]
[1712590868521,72.83,71912.3233,19.0,-0.33499,0.0001,17.77317]
[1712590869581,72.83,71915.5037,19.0,-0.33466,0.0001,17.76713]
[1712590871358,72.82,71921.2264,19.0,-0.33407,0.0001,17.75624]
[1712590872970,72.82,71921.8503,19.0,-0.33401,0.0001,17.75503]
[1712590873549,72.82,71920.5225,19.0,-0.33414,0.0001,17.75751]
[1712590873612,72.82,71920.5225,19.0,-0.33414,0.0001,17.75751]
[1712590873825,72.82,71920.5225,19.0,-0.33414,0.0001,17.75751]
[1712590874036,72.82,71920.5225,19.0,-0.33414,0.0001,17.75751]
[1712590874307,72.82,71920.5225,19.0,-0.33414,0.0001,17.75751]
[1712590874424,72.82,71919.6421,19.0,-0.33423,0.0001,17.75914]
[1712590875057,72.82,71919.6421,19.0,-0.33423,0.0001,17.75914]
[1712590875614,72.82,71923.3597,19.0,-0.33385,0.0001,17.75207]
[1712590876693,72.82,71923.3597,19.0,-0.33385,0.0001,17.75207]
[1712590877371,72.82,71939.7156,19.0,-0.33217,0.0001,17.72078]
[1712590879576,72.82,71938.4351,19.0,-0.3323,0.0001,17.72316]
[1712590883080,72.81,71941.6496,19.0,-0.33197,0.0001,17.71688]
[1712590883090,72.81,71941.6496,19.0,-0.33197,0.0001,17.71688]
[1712590884211,72.81,71933.4505,19.0,-0.3328,0.0001,17.73254]
[1712590884295,72.81,71933.4505,19.0,-0.3328,0.0001,17.73254]
[1712590884296,72.81,71933.4505,19.0,-0.3328,0.0001,17.73254]
[1712590884535,72.81,71939.132,19.0,-0.33222,0.0001,17.72163]
[1712590885746,72.81,71944.146,19.0,-0.33171,0.0001,17.71197]
[1712590887957,72.81,71943.8619,19.0,-0.33173,0.0001,17.71246]
[1712590888347,72.81,71943.8619,19.0,-0.33173,0.0001,17.71246]
[1712590888626,72.81,71943.3546,19.0,-0.33178,0.0001,17.7134]
[1712590889398,72.81,71943.3546,19.0,-0.33178,0.0001,17.7134]
[1712590892771,72.81,71950.5142,19.0,-0.33102,0.0001,17.69522]
[1712590894105,72.81,71946.9884,19.0,-0.33138,0.0001,17.702]
[1712590894265,72.81,71946.9884,19.0,-0.33138,0.0001,17.702]
[1712590894374,72.81,71946.9884,19.0,-0.33138,0.0001,17.702]
[1712590899244,72.8,71933.797,19.0,-0.33272,0.0001,17.72714]
[1712590899831,72.8,71933.5973,19.0,-0.33273,0.0001,17.72748]
[1712590899862,72.8,71933.5973,19.0,-0.33273,0.0001,17.72748]
[1712590900169,72.8,71933.5973,19.0,-0.33273,0.0001,17.72748]
[1712590900277,72.8,71933.5973,19.0,-0.33273,0.0001,17.72748]
[1712590902022,72.8,71928.7882,19.0,-0.33322,0.0001,17.73656]
[1712590904951,72.79,71917.9677,19.0,-0.33432,0.0001,17.75695]
[1712590904985,72.79,71917.9677,19.0,-0.33432,0.0001,17.75695]
[1712590905117,72.79,71917.9677,19.0,-0.33432,0.0001,17.75695]
[1712590905122,72.79,71917.9677,19.0,-0.33432,0.0001,17.75695]
[1712590907583,72.79,71938.0854,19.0,-0.33226,0.0001,17.71851]
[1712590908447,72.79,71944.5537,19.0,-0.3316,0.0001,17.70606]
[1712590910067,72.79,71945.7357,19.0,-0.33147,0.0001,17.70376]
[1712590915640,72.78,71939.9933,19.0,-0.33205,0.0001,17.71457]
[1712590920012,72.78,71942.4132,19.0,-0.3318,0.0001,17.70979]
[1712590923150,72.78,71947.0029,19.0,-0.33132,0.0001,17.70089]
[1712590923543,72.78,71947.0029,19.0,-0.33132,0.0001,17.70089]
[1712590925316,72.78,71933.6477,19.0,-0.33269,0.0001,17.72647]
[1712590926786,72.78,71932.8002,19.0,-0.33277,0.0001,17.728]
[1712590932761,72.77,71936.7148,19.0,-0.33236,0.0001,17.72025]
[1712590935030,72.77,71940.3359,19.0,-0.33198,0.0001,17.71325]
[1712590935115,72.77,71940.3359,19.0,-0.33198,0.0001,17.71325]
[1712590935391,72.77,71940.3359,19.0,-0.33198,0.0001,17.71325]
[1712590935972,72.77,71940.3359,19.0,-0.33198,0.0001,17.71325]
[1712590937186,72.77,71927.5597,19.0,-0.33329,0.0001,17.7376]
[1712590939913,72.76,71921.2648,19.0,-0.33392,0.0001,17.74941]
[1712590940755,72.76,71921.2648,19.0,-0.33392,0.0001,17.74941]
[1712590944854,72.76,71936.9265,19.0,-0.33231,0.0001,17.71931]
[1712590947605,72.75,71928.6394,19.0,-0.33315,0.0001,17.73507]
[1712590951077,72.75,71928.3764,19.0,-0.33317,0.0001,17.73538]
[1712590951208,72.75,71928.3764,19.0,-0.33317,0.0001,17.73538]
[1712590951836,72.75,71928.3764,19.0,-0.33317,0.0001,17.73538]
[1712590952048,72.75,71927.9149,19.0,-0.33319,0.0001,17.73194]
[1712590954568,72.74,71927.1867,19.0,-0.33326,0.0001,17.73322]
[1712590954583,72.74,71927.1867,19.0,-0.33326,0.0001,17.73322]
[1712590954855,72.74,71927.1867,19.0,-0.33326,0.0001,17.73322]
[1712590955261,72.74,71926.6489,19.0,-0.33331,0.0001,17.7342]
[1712590955525,72.74,71926.6489,19.0,-0.33331,0.0001,17.7342]
[1712590955547,72.74,71926.6489,19.0,-0.33331,0.0001,17.7342]
[1712590955650,72.74,71926.6489,19.0,-0.33331,0.0001,17.7342]
[1712590956867,72.74,71929.8659,19.0,-0.33298,0.0001,17.72802]
[1712590957704,72.74,71921.8407,19.0,-0.3338,0.0001,17.74325]
[1712590959576,72.74,71925.7601,19.0,-0.33339,0.0001,17.73569]
[1712590960251,72.74,71924.066,19.0,-0.33356,0.0001,17.73886]
[1712590960291,72.74,71924.066,19.0,-0.33356,0.0001,17.73886]
[1712590960336,72.74,71924.066,19.0,-0.33356,0.0001,17.73886]
[1712590962002,72.73,71923.7698,19.0,-0.33359,0.0001,17.73932]
[1712590962626,72.73,71923.7698,19.0,-0.33359,0.0001,17.73932]
[1712590967756,72.73,71925.4495,19.0,-0.3334,0.0001,17.73587]
[1712590967760,72.73,71925.4495,19.0,-0.3334,0.0001,17.73587]
[1712590967806,72.73,71925.4495,19.0,-0.3334,0.0001,17.73587]
[1712590967863,72.73,71925.4495,19.0,-0.3334,0.0001,17.73587]
[1712590968145,72.73,71924.8128,19.0,-0.33347,0.0001,17.73703]
[1712590968772,72.73,71924.8128,19.0,-0.33347,0.0001,17.73703]
[1712590970013,72.73,71921.6624,19.0,-0.33379,0.0001,17.74298]
[1712590970378,72.72,71918.822,19.0,-0.33407,0.0001,17.74831]
[1712590970453,72.72,71918.822,19.0,-0.33407,0.0001,17.74831]
[1712590970493,72.72,71918.822,19.0,-0.33407,0.0001,17.74831]
[1712590970614,72.72,71918.822,19.0,-0.33407,0.0001,17.74831]
[1712590971399,72.72,71914.5833,19.0,-0.33451,0.0001,17.75628]
[1712590973237,72.72,71908.8318,19.0,-0.33509,0.0001,17.76707]
[1712590977290,72.72,71910.611,19.0,-0.3349,0.0001,17.76355]
[1712590977472,72.72,71910.611,19.0,-0.3349,0.0001,17.76355]
[1712590983116,72.71,71907.8971,19.0,-0.33517,0.0001,17.76845]
[1712590984235,72.71,71907.776,19.0,-0.33518,0.0001,17.76864]
[1712590984284,72.71,71907.776,19.0,-0.33518,0.0001,17.76864]
[1712590984289,72.71,71907.776,19.0,-0.33518,0.0001,17.76864]
[1712590987085,72.71,71910.8912,19.0,-0.33486,0.0001,17.76267]
[1712590987223,72.71,71913.061,19.0,-0.33463,0.0001,17.75854]
[1712590990385,72.7,71924.594,19.0,-0.33344,0.0001,17.73648]
[1712590995612,72.7,71932.1126,19.0,-0.33266,0.0001,17.72191]
[1712590995743,72.7,71932.1126,19.0,-0.33266,0.0001,17.72191]
[1712590999152,72.7,71932.9835,19.0,-0.33257,0.0001,17.72013]
[1712591000358,72.69,71931.4974,19.0,-0.33272,0.0001,17.7229]
[1712591000571,72.69,71931.4974,19.0,-0.33272,0.0001,17.7229]
[1712591000796,72.69,71931.4974,19.0,-0.33272,0.0001,17.7229]
[1712591000821,72.69,71931.4974,19.0,-0.33272,0.0001,17.7229]
[1712591000829,72.69,71931.4974,19.0,-0.33272,0.0001,17.7229]
[1712591000993,72.69,71931.4974,19.0,-0.33272,0.0001,17.7229]
[1712591001266,72.69,71942.2553,19.0,-0.33161,0.0001,17.70221]
[1712591004266,72.69,71962.0483,19.0,-0.32959,0.0001,17.66384]
[1712591005179,72.69,71962.0483,19.0,-0.32959,0.0001,17.66384]
[1712591006085,72.69,71962.907,19.0,-0.3295,0.0001,17.66217]
[1712591008667,72.69,71956.8165,19.0,-0.33013,0.0001,17.67405]
[1712591013625,72.69,71957.0918,19.0,-0.33007,0.0001,17.66921]
[1712591019378,72.69,71952.7969,19.0,-0.33051,0.0001,17.67754]
[1712591024412,72.69,71954.0879,19.0,-0.33037,0.0001,17.67502]
[1712591029449,72.69,71956.8614,19.0,-0.33009,0.0001,17.66962]
[1712591034483,72.69,71953.7175,19.0,-0.33041,0.0001,17.67574]
[1712591034956,72.69,71953.7175,19.0,-0.33041,0.0001,17.67574]
[1712591035457,72.69,71953.7175,19.0,-0.33041,0.0001,17.67574]
[1712591040391,72.69,71934.4234,19.0,-0.33238,0.0001,17.71287]
[1712591041213,72.69,71932.3584,19.0,-0.33259,0.0001,17.71679]
[1712591041843,72.69,71932.4706,19.0,-0.33258,0.0001,17.71654]
[1712591047135,72.68,71935.9971,19.0,-0.33221,0.0001,17.70964]
[1712591047237,72.68,71935.9971,19.0,-0.33221,0.0001,17.70964]
[1712591052610,72.68,71946.2428,19.0,-0.33115,0.0001,17.68978]
[1712591057649,72.68,71945.5884,19.0,-0.33122,0.0001,17.69098]
[1712591062684,72.68,71946.7451,19.0,-0.3311,0.0001,17.68869]
[1712591066371,72.68,71949.6186,19.0,-0.3308,0.0001,17.68309]
[1712591066457,72.68,71949.6186,19.0,-0.3308,0.0001,17.68309]
[1712591066463,72.68,71949.6186,19.0,-0.3308,0.0001,17.68309]
[1712591066468,72.68,71949.6186,19.0,-0.3308,0.0001,17.68309]
[1712591070137,72.68,71965.9405,19.0,-0.32914,0.0001,17.65138]
[1712591070140,72.68,71965.9405,19.0,-0.32914,0.0001,17.65138]
[1712591075555,72.68,71964.631,19.0,-0.32925,0.0001,17.64976]
[1712591077121,72.68,71963.4353,19.0,-0.32937,0.0001,17.65214]
[1712591078091,72.68,71963.4353,19.0,-0.32937,0.0001,17.65214]
[1712591083467,72.69,71977.6409,19.0,-0.32793,0.0001,17.6244]
[1712591083784,72.69,71977.6409,19.0,-0.32793,0.0001,17.6244]
[1712591083828,72.69,71977.6409,19.0,-0.32793,0.0001,17.6244]
[1712591084081,72.69,71976.6583,19.0,-0.32803,0.0001,17.62637]
[1712591089764,72.68,71986.6148,19.0,-0.32701,0.0001,17.60656]
[1712591090534,72.68,71985.9733,19.0,-0.32707,0.0001,17.60779]
[1712591093077,72.69,71977.7886,19.0,-0.32791,0.0001,17.62408]
[1712591093082,72.69,71977.7886,19.0,-0.32791,0.0001,17.62408]
[1712591097910,72.69,71969.9527,19.0,-0.32872,0.0001,17.63959]
[1712591100962,72.69,71969.0253,19.0,-0.32881,0.0001,17.6415]
[1712591101031,72.69,71969.0253,19.0,-0.32881,0.0001,17.6415]
[1712591101495,72.69,71969.0253,19.0,-0.32881,0.0001,17.6415]
[1712591101618,72.69,71969.0253,19.0,-0.32881,0.0001,17.6415]
[1712591103880,72.69,71957.4458,19.0,-0.33,0.0001,17.66414]
[1712591103926,72.69,71957.4458,19.0,-0.33,0.0001,17.66414]
[1712591103933,72.69,71957.4458,19.0,-0.33,0.0001,17.66414]
[1712591105367,72.69,71960.9474,19.0,-0.32964,0.0001,17.65734]
[1712591105543,72.69,71960.9474,19.0,-0.32964,0.0001,17.65734]
[1712591105591,72.69,71960.9474,19.0,-0.32964,0.0001,17.65734]
[1712591105905,72.69,71960.9474,19.0,-0.32964,0.0001,17.65734]
[1712591105922,72.69,71960.9474,19.0,-0.32964,0.0001,17.65734]
[1712591106507,72.69,71960.764,19.0,-0.32966,0.0001,17.65771]
[1712591108052,72.69,71949.7603,19.0,-0.33078,0.0001,17.67909]
[1712591108778,72.69,71949.7603,19.0,-0.33078,0.0001,17.67909]
[1712591110393,72.69,71947.3333,19.0,-0.33103,0.0001,17.68376]
[1712591116059,72.69,71958.8732,19.0,-0.32985,0.0001,17.6614]
[1712591121094,72.69,71960.5049,19.0,-0.32969,0.0001,17.65826]
[1712591124661,72.69,71958.074,19.0,-0.32994,0.0001,17.66302]
[1712591125191,72.69,71958.074,19.0,-0.32994,0.0001,17.66302]
[1712591125270,72.69,71958.074,19.0,-0.32994,0.0001,17.66302]
[1712591125293,72.69,71958.074,19.0,-0.32994,0.0001,17.66302]
[1712591125315,72.69,71958.074,19.0,-0.32994,0.0001,17.66302]
[1712591125415,72.69,71958.074,19.0,-0.32994,0.0001,17.66302]
[1712591126570,72.69,71949.1026,19.0,-0.33085,0.0001,17.68043]
[1712591126591,72.69,71949.1026,19.0,-0.33085,0.0001,17.68043]
[1712591127074,72.69,71949.1026,19.0,-0.33085,0.0001,17.68043]
[1712591127137,72.69,71922.4187,19.0,-0.33359,0.0001,17.73163]
[1712591127186,72.69,71922.4187,19.0,-0.33359,0.0001,17.73163]
[1712591127334,72.69,71922.4187,19.0,-0.33359,0.0001,17.73163]
[1712591128528,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128635,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128660,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128844,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128913,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128934,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128986,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591128991,72.69,71914.5033,19.0,-0.3344,0.0001,17.74661]
[1712591129184,72.69,71920.0431,19.0,-0.33382,0.0001,17.73604]
[1712591129751,72.69,71920.0431,19.0,-0.33382,0.0001,17.73604]
[1712591130249,72.69,71912.3081,19.0,-0.33462,0.0001,17.75066]
[1712591130614,72.69,71911.5177,19.0,-0.3347,0.0001,17.75212]
[1712591130679,72.69,71911.5177,19.0,-0.3347,0.0001,17.75212]
[1712591130957,72.69,71911.5177,19.0,-0.3347,0.0001,17.75212]
[1712591132088,72.69,71911.5177,19.0,-0.33467,0.0001,17.74786]
[1712591132423,72.69,71898.8411,19.0,-0.33597,0.0001,17.77178]
[1712591132444,72.69,71898.8411,19.0,-0.33597,0.0001,17.77178]
[1712591133535,72.69,71874.1714,19.0,-0.33852,0.0001,17.81773]
[1712591133652,72.69,71874.1714,19.0,-0.33852,0.0001,17.81773]
[1712591134850,72.69,71874.1714,19.0,-0.33852,0.0001,17.81773]
[1712591135371,72.69,71877.184,19.0,-0.3382,0.0001,17.81213]
[1712591135875,72.69,71877.184,19.0,-0.3382,0.0001,17.81213]
[1712591135911,72.69,71877.184,19.0,-0.3382,0.0001,17.81213]
[1712591136394,72.69,71877.184,19.0,-0.3382,0.0001,17.81213]
[1712591136489,72.69,71874.4138,19.0,-0.33849,0.0001,17.81724]
[1712591137209,72.69,71848.4676,19.0,-0.34118,0.0001,17.8648]
[1712591137629,72.69,71848.4676,19.0,-0.34118,0.0001,17.8648]
[1712591138275,72.69,71844.6009,19.0,-0.34158,0.0001,17.87181]
[1712591138398,72.69,71844.6009,19.0,-0.34158,0.0001,17.87181]
[1712591139322,72.69,71847.7182,19.0,-0.34125,0.0001,17.86615]
[1712591139367,72.69,71847.7182,19.0,-0.34125,0.0001,17.86615]
[1712591139421,72.69,71847.7182,19.0,-0.34125,0.0001,17.86615]
[1712591139823,72.69,71847.7182,19.0,-0.34125,0.0001,17.86615]
[1712591140342,72.69,71842.0132,19.0,-0.34184,0.0001,17.87648]
[1712591141504,72.68,71840.0974,19.0,-0.34204,0.0001,17.87993]
[1712591144047,72.68,71839.2239,19.0,-0.34213,0.0001,17.88148]
[1712591144712,72.68,71839.2239,19.0,-0.34213,0.0001,17.88148]
[1712591144886,72.68,71839.2239,19.0,-0.34213,0.0001,17.88148]
[1712591144925,72.68,71839.2239,19.0,-0.34213,0.0001,17.88148]
[1712591145064,72.68,71839.2239,19.0,-0.34213,0.0001,17.88148]
[1712591146271,72.68,71864.489,19.0,-0.33951,0.0001,17.83544]
[1712591147550,72.68,71867.9287,19.0,-0.33915,0.0001,17.82909]
[1712591147799,72.68,71867.9287,19.0,-0.33915,0.0001,17.82909]
[1712591147924,72.68,71867.9287,19.0,-0.33915,0.0001,17.82909]
[1712591148231,72.68,71867.9287,19.0,-0.33915,0.0001,17.82909]
[1712591148572,72.68,71867.9287,19.0,-0.33915,0.0001,17.82909]
[1712591149556,72.68,71865.292,19.0,-0.33943,0.0001,17.83391]
[1712591150542,72.68,71879.7054,19.0,-0.33794,0.0001,17.80727]
[1712591150970,72.68,71879.7054,19.0,-0.33794,0.0001,17.80727]
[1712591150999,72.68,71879.7054,19.0,-0.33794,0.0001,17.80727]
[1712591151098,72.68,71879.7054,19.0,-0.33794,0.0001,17.80727]
[1712591151216,72.68,71879.7054,19.0,-0.33794,0.0001,17.80727]
[1712591151636,72.68,71886.5782,19.0,-0.33723,0.0001,17.79448]
[1712591151834,72.68,71886.5782,19.0,-0.33723,0.0001,17.79448]
[1712591151999,72.68,71886.5782,19.0,-0.33723,0.0001,17.79448]
[1712591152356,72.68,71897.0807,19.0,-0.33614,0.0001,17.77476]
[1712591152962,72.68,71897.0807,19.0,-0.33614,0.0001,17.77476]
[1712591153302,72.68,71897.0807,19.0,-0.33614,0.0001,17.77476]
[1712591153320,72.68,71921.8,19.0,-0.33359,0.0001,17.72791]
[1712591153419,72.68,71921.8,19.0,-0.33359,0.0001,17.72791]
[1712591154346,72.68,71945.6555,19.0,-0.33115,0.0001,17.68211]
[1712591154429,72.68,71945.6555,19.0,-0.33115,0.0001,17.68211]
[1712591156399,72.68,71945.7723,19.0,-0.33113,0.0001,17.68187]
[1712591156418,72.68,71945.7723,19.0,-0.33113,0.0001,17.68187]
[1712591156495,72.68,71945.7723,19.0,-0.33113,0.0001,17.68187]
[1712591156511,72.68,71945.7723,19.0,-0.33113,0.0001,17.68187]
[1712591156751,72.68,71945.7723,19.0,-0.33113,0.0001,17.68187]
[1712591157325,72.68,71945.7723,19.0,-0.33113,0.0001,17.68187]
[1712591157477,72.68,71956.1638,19.0,-0.33007,0.0001,17.66171]
[1712591159353,72.68,71961.7508,19.0,-0.3295,0.0001,17.65083]
[1712591159373,72.68,71962.7858,19.0,-0.32939,0.0001,17.64882]
[1712591159397,72.68,71962.7858,19.0,-0.32939,0.0001,17.64882]
[1712591162382,72.68,71986.331,19.0,-0.327,0.0001,17.60261]
[1712591164026,72.68,71983.3233,19.0,-0.32731,0.0001,17.60861]
[1712591164813,72.68,71972.1074,19.0,-0.32845,0.0001,17.63074]
[1712591164882,72.68,71972.1074,19.0,-0.32845,0.0001,17.63074]
[1712591165409,72.68,71972.1074,19.0,-0.32845,0.0001,17.63074]
[1712591166617,72.68,71985.6437,19.0,-0.32707,0.0001,17.60401]
[1712591168780,72.68,71986.3702,19.0,-0.32699,0.0001,17.60245]
[1712591169384,72.68,71986.3702,19.0,-0.32699,0.0001,17.60245]
[1712591174468,72.68,71981.2197,19.0,-0.32752,0.0001,17.61263]
[1712591174711,72.68,71981.2197,19.0,-0.32752,0.0001,17.61263]
[1712591177669,72.68,71974.4858,19.0,-0.3282,0.0001,17.62593]
[1712591177699,72.68,71974.4858,19.0,-0.3282,0.0001,17.62593]
[1712591179203,72.68,71975.4293,19.0,-0.32811,0.0001,17.62408]
[1712591181053,72.68,71975.6324,19.0,-0.32809,0.0001,17.62369]
[1712591182212,72.68,71975.4622,19.0,-0.3281,0.0001,17.62404]
[1712591182313,72.68,71975.4622,19.0,-0.3281,0.0001,17.62404]
[1712591183114,72.68,71972.4865,19.0,-0.32841,0.0001,17.62989]
[1712591183314,72.68,71972.4865,19.0,-0.32841,0.0001,17.62989]
[1712591183391,72.68,71972.4865,19.0,-0.32841,0.0001,17.62989]
[1712591183423,72.68,71972.4865,19.0,-0.32841,0.0001,17.62989]
[1712591184078,72.68,71972.0282,19.0,-0.32845,0.0001,17.63079]
[1712591185825,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186042,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186086,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186108,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186124,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186213,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186359,72.68,71966.8194,19.0,-0.32899,0.0001,17.64105]
[1712591186787,72.68,71967.9527,19.0,-0.32887,0.0001,17.63885]
[1712591188144,72.68,71955.0292,19.0,-0.33019,0.0001,17.66408]
[1712591188159,72.68,71955.0292,19.0,-0.33019,0.0001,17.66408]
[1712591192632,72.68,71950.5058,19.0,-0.33063,0.0001,17.66861]
[1712591197198,72.68,71959.3821,19.0,-0.32972,0.0001,17.65134]
[1712591197356,72.68,71959.3821,19.0,-0.32972,0.0001,17.65134]
[1712591197415,72.68,71959.3821,19.0,-0.32972,0.0001,17.65134]
[1712591197450,72.68,71959.3821,19.0,-0.32972,0.0001,17.65134]
[1712591197902,72.68,71949.5398,19.0,-0.33073,0.0001,17.67047]
[1712591200225,72.68,71934.866,19.0,-0.33223,0.0001,17.69874]
[1712591200633,72.68,71934.866,19.0,-0.33223,0.0001,17.69874]
[1712591202391,72.68,71932.8726,19.0,-0.33243,0.0001,17.70251]
[1712591203106,72.68,71937.9669,19.0,-0.33191,0.0001,17.6927]
[1712591203147,72.68,71937.9669,19.0,-0.33191,0.0001,17.6927]
[1712591204434,72.68,71937.4609,19.0,-0.33196,0.0001,17.69365]
[1712591205782,72.67,71932.4706,19.0,-0.33246,0.0001,17.70318]
[1712591206888,72.67,71931.1037,19.0,-0.3326,0.0001,17.70577]
[1712591207426,72.67,71931.1037,19.0,-0.3326,0.0001,17.70577]
[1712591208523,72.67,71936.5249,19.0,-0.33204,0.0001,17.6953]
[1712591209113,72.67,71936.5249,19.0,-0.33204,0.0001,17.6953]
[1712591214756,72.67,71946.3848,19.0,-0.33103,0.0001,17.67622]
[1712591215128,72.67,71946.3848,19.0,-0.33103,0.0001,17.67622]
[1712591217036,72.67,71946.067,19.0,-0.33106,0.0001,17.67681]
[1712591222486,72.67,71946.89,19.0,-0.33098,0.0001,17.67518]
[1712591222809,72.67,71946.89,19.0,-0.33098,0.0001,17.67518]
[1712591223382,72.67,71949.1184,19.0,-0.33075,0.0001,17.67086]
[1712591228855,72.67,71945.7666,19.0,-0.33109,0.0001,17.67738]
[1712591233889,72.67,71950.653,19.0,-0.33059,0.0001,17.66788]
[1712591238312,72.67,71948.9307,19.0,-0.33077,0.0001,17.67121]
[1712591238496,72.67,71945.2466,19.0,-0.33114,0.0001,17.67833]
[1712591238508,72.67,71945.2466,19.0,-0.33114,0.0001,17.67833]
[1712591238692,72.67,71945.2466,19.0,-0.33114,0.0001,17.67833]
[1712591239166,72.67,71945.2466,19.0,-0.33114,0.0001,17.67833]
[1712591240721,72.67,71943.8689,19.0,-0.33129,0.0001,17.68099]
[1712591242143,72.67,71927.676,19.0,-0.33294,0.0001,17.71206]
[1712591243569,72.67,71928.413,19.0,-0.33286,0.0001,17.71061]
[1712591243736,72.67,71928.413,19.0,-0.33286,0.0001,17.71061]
[1712591246626,72.66,71940.7893,19.0,-0.33159,0.0001,17.68675]
[1712591246887,72.66,71940.7893,19.0,-0.33159,0.0001,17.68675]
[1712591247306,72.66,71944.9079,19.0,-0.33117,0.0001,17.67879]
[1712591247882,72.66,71944.0301,19.0,-0.33126,0.0001,17.68047]
[1712591247896,72.66,71944.0301,19.0,-0.33126,0.0001,17.68047]
[1712591250446,72.66,71959.5352,19.0,-0.32967,0.0001,17.65039]
[1712591252527,72.66,71957.3684,19.0,-0.32987,0.0001,17.65033]
[1712591252710,72.66,71957.3684,19.0,-0.32987,0.0001,17.65033]
[1712591252832,72.66,71957.3684,19.0,-0.32987,0.0001,17.65033]
[1712591253127,72.66,71949.7287,19.0,-0.33065,0.0001,17.66519]
[1712591253187,72.66,71949.7287,19.0,-0.33065,0.0001,17.66519]
[1712591255647,72.66,71960.4494,19.0,-0.32955,0.0001,17.6443]
[1712591256014,72.66,71960.4494,19.0,-0.32955,0.0001,17.6443]
[1712591256042,72.66,71960.4494,19.0,-0.32955,0.0001,17.6443]
[1712591256426,72.66,71968.2284,19.0,-0.32876,0.0001,17.62907]
[1712591259067,72.66,71952.6771,19.0,-0.33035,0.0001,17.65949]
[1712591263937,72.67,71951.5619,19.0,-0.33046,0.0001,17.66166]
[1712591264296,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591264314,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591264337,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591264561,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591264640,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591264675,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591264779,72.67,71949.9585,19.0,-0.33063,0.0001,17.66477]
[1712591266007,72.66,71942.0482,19.0,-0.33144,0.0001,17.68007]
[1712591268228,72.66,71937.2224,19.0,-0.33193,0.0001,17.68933]
[1712591269116,72.66,71936.8019,19.0,-0.33197,0.0001,17.69012]
[1712591270313,72.66,71937.2559,19.0,-0.33192,0.0001,17.68923]
[1712591276190,72.66,71928.7564,19.0,-0.33279,0.0001,17.70535]
[1712591277841,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591277867,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591277914,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591278041,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591278158,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591278193,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591278693,72.66,71927.1239,19.0,-0.33295,0.0001,17.70844]
[1712591279765,72.66,71923.6633,19.0,-0.3333,0.0001,17.71498]
[1712591280150,72.66,71923.6633,19.0,-0.3333,0.0001,17.71498]
[1712591280387,72.66,71923.6633,19.0,-0.3333,0.0001,17.71498]
[1712591281938,72.65,71918.8235,19.0,-0.3338,0.0001,17.72411]
[1712591282968,72.65,71919.513,19.0,-0.33372,0.0001,17.72275]
[1712591283016,72.65,71919.513,19.0,-0.33372,0.0001,17.72275]
[1712591285958,72.65,71923.6214,19.0,-0.33329,0.0001,17.71479]
[1712591286155,72.65,71923.6214,19.0,-0.33329,0.0001,17.71479]
[1712591286156,72.65,71923.6214,19.0,-0.33329,0.0001,17.71479]
[1712591286532,72.65,71924.6382,19.0,-0.33319,0.0001,17.71281]
[1712591289416,72.65,71931.9907,19.0,-0.33243,0.0001,17.69864]
[1712591295323,72.64,71932.4818,19.0,-0.33237,0.0001,17.69753]
[1712591297355,72.64,71934.9284,19.0,-0.33212,0.0001,17.69278]
[1712591299009,72.64,71935.4189,19.0,-0.33207,0.0001,17.69181]
[1712591299277,72.64,71935.4189,19.0,-0.33207,0.0001,17.69181]
[1712591299453,72.64,71929.5547,19.0,-0.33267,0.0001,17.70304]
[1712591300633,72.64,71932.4899,19.0,-0.33236,0.0001,17.69738]
[1712591300769,72.64,71932.4899,19.0,-0.33236,0.0001,17.69738]
[1712591300914,72.64,71932.4899,19.0,-0.33236,0.0001,17.69738]
[1712591301921,72.64,71938.3378,19.0,-0.33176,0.0001,17.68611]
[1712591302170,72.64,71938.3378,19.0,-0.33176,0.0001,17.68611]
[1712591307406,72.64,71951.5471,19.0,-0.33041,0.0001,17.66055]
[1712591312441,72.64,71943.1992,19.0,-0.33124,0.0001,17.67246]
[1712591312632,72.64,71943.1992,19.0,-0.33124,0.0001,17.67246]
[1712591314780,72.64,71942.7611,19.0,-0.33128,0.0001,17.67328]
[1712591314797,72.64,71942.7611,19.0,-0.33128,0.0001,17.67328]
[1712591315502,72.64,71940.8516,19.0,-0.33148,0.0001,17.67696]
[1712591318035,72.64,71934.9406,19.0,-0.33208,0.0001,17.68832]
[1712591321197,72.63,71934.4036,19.0,-0.33213,0.0001,17.68929]
[1712591326538,72.63,71936.7353,19.0,-0.33189,0.0001,17.68469]
[1712591326925,72.63,71936.7353,19.0,-0.33189,0.0001,17.68469]
[1712591331428,72.63,71935.9353,19.0,-0.33197,0.0001,17.68616]
[1712591331767,72.63,71936.3958,19.0,-0.33192,0.0001,17.68525]
[1712591332302,72.63,71936.3958,19.0,-0.33192,0.0001,17.68525]
[1712591333590,72.63,71952.2026,19.0,-0.3303,0.0001,17.65465]
[1712591335765,72.63,71953.5982,19.0,-0.33016,0.0001,17.65195]
[1712591335770,72.63,71953.5982,19.0,-0.33016,0.0001,17.65195]
[1712591342652,72.63,71952.3761,19.0,-0.33028,0.0001,17.65439]
[1712591348693,72.63,71952.0797,19.0,-0.33032,0.0001,17.65502]
[1712591350884,72.63,71952.6553,19.0,-0.33026,0.0001,17.65391]
[1712591351179,72.63,71952.6553,19.0,-0.33026,0.0001,17.65391]
[1712591355446,72.64,71970.4003,19.0,-0.32845,0.0001,17.61932]
[1712591355452,72.64,71970.4003,19.0,-0.32845,0.0001,17.61932]
[1712591355468,72.64,71970.4003,19.0,-0.32845,0.0001,17.61932]
[1712591355995,72.64,71970.4003,19.0,-0.32845,0.0001,17.61932]
[1712591356436,72.64,71970.4003,19.0,-0.32845,0.0001,17.61932]
[1712591356968,72.64,71959.7326,19.0,-0.32954,0.0001,17.64024]
[1712591357061,72.64,71959.7326,19.0,-0.32954,0.0001,17.64024]
[1712591357290,72.64,71959.7326,19.0,-0.32954,0.0001,17.64024]
[1712591357760,72.64,71943.4491,19.0,-0.33121,0.0001,17.67189]
[1712591358134,72.64,71943.4491,19.0,-0.33121,0.0001,17.67189]
[1712591358597,72.64,71937.6768,19.0,-0.3318,0.0001,17.68302]
[1712591358913,72.64,71937.6768,19.0,-0.3318,0.0001,17.68302]
[1712591364252,72.63,71932.5575,19.0,-0.33232,0.0001,17.69276]
[1712591366105,72.63,71936.2231,19.0,-0.33194,0.0001,17.68567]
[1712591367434,72.63,71934.9908,19.0,-0.33207,0.0001,17.68802]
[1712591369418,72.63,71928.3872,19.0,-0.33274,0.0001,17.70064]
[1712591370714,72.63,71930.9027,19.0,-0.33248,0.0001,17.69576]
[1712591370752,72.63,71930.9027,19.0,-0.33248,0.0001,17.69576]
[1712591370777,72.63,71930.9027,19.0,-0.33248,0.0001,17.69576]
[1712591372205,72.63,71927.3876,19.0,-0.33281,0.0001,17.69819]
[1712591376930,72.62,71920.0607,19.0,-0.33355,0.0001,17.71199]
[1712591378560,72.62,71920.5005,19.0,-0.33351,0.0001,17.71111]
[1712591380506,72.62,71917.5389,19.0,-0.33381,0.0001,17.71667]
[1712591381484,72.62,71918.8959,19.0,-0.33366,0.0001,17.71404]
[1712591383861,72.62,71920.5761,19.0,-0.33349,0.0001,17.71075]
[1712591385577,72.61,71927.707,19.0,-0.33275,0.0001,17.69701]
[1712591387689,72.61,71927.4666,19.0,-0.33277,0.0001,17.69744]
[1712591391126,72.61,71935.4916,19.0,-0.33194,0.0001,17.68192]
[1712591391236,72.61,71935.4916,19.0,-0.33194,0.0001,17.68192]
[1712591393537,72.61,71936.5447,19.0,-0.33183,0.0001,17.67986]
[1712591396066,72.61,71942.0366,19.0,-0.33127,0.0001,17.66922]
[1712591401447,72.61,71939.0747,19.0,-0.33157,0.0001,17.6749]
[1712591401830,72.61,71939.0747,19.0,-0.33157,0.0001,17.6749]
[1712591403178,72.61,71938.5877,19.0,-0.33162,0.0001,17.67582]
[1712591404834,72.61,71942.6856,19.0,-0.3312,0.0001,17.66789]
[1712591406507,72.61,71934.5744,19.0,-0.33203,0.0001,17.68351]
[1712591406528,72.61,71934.5744,19.0,-0.33203,0.0001,17.68351]
[1712591406879,72.61,71934.5744,19.0,-0.33203,0.0001,17.68351]
[1712591406938,72.61,71934.5744,19.0,-0.33203,0.0001,17.68351]
[1712591409664,72.6,71925.2848,19.0,-0.33298,0.0001,17.70127]
[1712591409682,72.6,71925.2848,19.0,-0.33298,0.0001,17.70127]
[1712591411035,72.6,71925.2848,19.0,-0.33298,0.0001,17.70127]
[1712591411327,72.6,71924.9897,19.0,-0.33301,0.0001,17.7018]
[1712591412133,72.6,71924.9897,19.0,-0.33301,0.0001,17.7018]
[1712591412171,72.6,71915.7101,19.0,-0.33396,0.0001,17.71947]
[1712591414386,72.6,71930.0049,19.0,-0.33249,0.0001,17.69207]
[1712591414621,72.6,71930.0049,19.0,-0.33249,0.0001,17.69207]
[1712591415930,72.6,71936.0551,19.0,-0.33187,0.0001,17.6804]
[1712591419766,72.6,71943.6385,19.0,-0.33109,0.0001,17.66573]
[1712591419848,72.6,71943.6385,19.0,-0.33109,0.0001,17.66573]
[1712591420373,72.6,71944.7808,19.0,-0.33097,0.0001,17.66352]
[1712591421115,72.6,71944.7808,19.0,-0.33097,0.0001,17.66352]
[1712591421265,72.6,71944.6976,19.0,-0.33097,0.0001,17.66359]
[1712591421897,72.6,71944.6976,19.0,-0.33097,0.0001,17.66359]
[1712591422859,72.6,71950.5309,19.0,-0.33037,0.0001,17.65219]
[1712591423447,72.59,71953.6469,19.0,-0.33005,0.0001,17.64605]
[1712591424364,72.59,71958.3901,19.0,-0.32956,0.0001,17.63672]
[1712591425238,72.59,71960.3906,19.0,-0.32935,0.0001,17.63274]
[1712591425618,72.59,71960.3906,19.0,-0.32935,0.0001,17.63274]
[1712591426394,72.59,71962.8058,19.0,-0.3291,0.0001,17.62793]
[1712591427575,72.58,71968.3143,19.0,-0.32853,0.0001,17.61696]
[1712591427598,72.58,71968.3143,19.0,-0.32853,0.0001,17.61696]
[1712591429296,72.58,71967.5502,19.0,-0.32861,0.0001,17.61838]
[1712591429963,72.58,71967.5502,19.0,-0.32861,0.0001,17.61838]
[1712591430720,72.58,71965.4401,19.0,-0.32882,0.0001,17.62236]
[1712591435366,72.57,71968.2944,19.0,-0.32848,0.0001,17.61214]
[1712591436402,72.57,71968.7378,19.0,-0.32843,0.0001,17.61119]
[1712591441365,72.56,71970.0274,19.0,-0.32828,0.0001,17.60829]
[1712591442729,72.56,71970.0294,19.0,-0.32828,0.0001,17.60814]
[1712591447392,72.55,71983.7282,19.0,-0.32687,0.0001,17.5808]
[1712591450261,72.55,71984.1003,19.0,-0.32682,0.0001,17.57996]
[1712591451385,72.55,71983.2542,19.0,-0.3269,0.0001,17.58154]
[1712591451780,72.55,71984.4057,19.0,-0.32678,0.0001,17.57921]
[1712591452789,72.55,71985.1981,19.0,-0.3267,0.0001,17.57759]
[1712591453511,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591453552,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591453793,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591453799,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591453992,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591454060,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591454302,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591454425,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591454631,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591455269,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591455357,72.54,71978.2713,19.0,-0.32741,0.0001,17.59127]
[1712591455445,72.54,71980.0529,19.0,-0.32722,0.0001,17.58763]
[1712591455622,72.54,71980.0529,19.0,-0.32722,0.0001,17.58763]
[1712591456386,72.54,71980.0529,19.0,-0.32722,0.0001,17.58763]
[1712591456451,72.54,72014.8194,19.0,-0.32368,0.0001,17.51795]
[1712591457912,72.54,72005.4399,19.0,-0.32463,0.0001,17.53679]
[1712591458516,72.54,72007.3215,19.0,-0.32443,0.0001,17.53294]
[1712591460412,72.54,72014.7778,19.0,-0.32367,0.0001,17.51783]
[1712591462460,72.53,72022.4756,19.0,-0.32288,0.0001,17.50213]
[1712591462931,72.53,72020.7469,19.0,-0.32306,0.0001,17.50554]
[1712591462985,72.53,72020.7469,19.0,-0.32306,0.0001,17.50554]
[1712591464483,72.53,72021.9121,19.0,-0.32294,0.0001,17.50313]
[1712591465117,72.53,72026.4284,19.0,-0.32248,0.0001,17.49391]
[1712591466189,72.53,72029.6618,19.0,-0.32215,0.0001,17.48729]
[1712591468881,72.53,72044.4556,19.0,-0.32065,0.0001,17.45694]
[1712591468918,72.53,72044.4556,19.0,-0.32065,0.0001,17.45694]
[1712591468987,72.53,72044.4556,19.0,-0.32065,0.0001,17.45694]
[1712591469201,72.53,72044.4556,19.0,-0.32065,0.0001,17.45694]
[1712591469209,72.53,72044.4556,19.0,-0.32065,0.0001,17.45694]
[1712591471181,72.52,72054.499,19.0,-0.31962,0.0001,17.43603]
[1712591472582,72.52,72049.3261,19.0,-0.32014,0.0001,17.44662]
[1712591472944,72.52,72049.3261,19.0,-0.32014,0.0001,17.44662]
[1712591473872,72.52,72053.7624,19.0,-0.31968,0.0001,17.43728]
[1712591474151,72.52,72053.7624,19.0,-0.31968,0.0001,17.43728]
[1712591475125,72.52,72055.2695,19.0,-0.31953,0.0001,17.43407]
[1712591477064,72.51,72069.7384,19.0,-0.31806,0.0001,17.40387]
[1712591477106,72.51,72069.7384,19.0,-0.31806,0.0001,17.40387]
[1712591477360,72.51,72069.7384,19.0,-0.31806,0.0001,17.40387]
[1712591477435,72.51,72069.7384,19.0,-0.31806,0.0001,17.40387]
[1712591478599,72.51,72087.367,19.0,-0.31628,0.0001,17.36684]
[1712591480664,72.51,72085.1978,19.0,-0.3165,0.0001,17.37134]
[1712591480684,72.51,72085.1978,19.0,-0.3165,0.0001,17.37134]
[1712591480935,72.51,72085.1978,19.0,-0.3165,0.0001,17.37134]
[1712591481084,72.51,72085.1978,19.0,-0.3165,0.0001,17.37134]
[1712591481092,72.51,72085.1978,19.0,-0.3165,0.0001,17.37134]
[1712591481790,72.51,72079.6689,19.0,-0.31705,0.0001,17.38291]
[1712591483059,72.51,72078.2992,19.0,-0.31719,0.0001,17.38573]
[1712591483076,72.51,72078.2992,19.0,-0.31719,0.0001,17.38573]
[1712591486980,72.5,72075.564,19.0,-0.31746,0.0001,17.39127]
[1712591487207,72.5,72075.564,19.0,-0.31746,0.0001,17.39127]
[1712591487350,72.5,72075.564,19.0,-0.31746,0.0001,17.39127]
[1712591487377,72.5,72075.564,19.0,-0.31746,0.0001,17.39127]
[1712591492548,72.5,72083.9158,19.0,-0.31657,0.0001,17.36918]
[1712591492619,72.5,72083.9158,19.0,-0.31657,0.0001,17.36918]
[1712591492747,72.5,72083.2043,19.0,-0.31664,0.0001,17.37064]
[1712591492789,72.5,72083.2043,19.0,-0.31664,0.0001,17.37064]
[1712591493065,72.5,72083.2043,19.0,-0.31664,0.0001,17.37064]
[1712591493711,72.5,72066.3945,19.0,-0.31834,0.0001,17.40585]
[1712591493797,72.5,72066.3945,19.0,-0.31834,0.0001,17.40585]
[1712591495047,72.5,72052.9102,19.0,-0.3197,0.0001,17.43385]
[1712591495344,72.5,72052.9102,19.0,-0.3197,0.0001,17.43385]
[1712591495492,72.5,72052.9102,19.0,-0.3197,0.0001,17.43385]
[1712591495645,72.5,72052.9102,19.0,-0.3197,0.0001,17.43385]
[1712591495865,72.5,72048.8951,19.0,-0.32011,0.0001,17.44216]
[1712591496049,72.5,72048.8951,19.0,-0.32011,0.0001,17.44216]
[1712591496129,72.5,72048.8951,19.0,-0.32011,0.0001,17.44216]
[1712591496359,72.5,72048.8951,19.0,-0.32011,0.0001,17.44216]
[1712591497772,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591497923,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591498302,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591498309,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591498992,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591499204,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591499332,72.5,72041.0547,19.0,-0.3209,0.0001,17.45829]
[1712591499729,72.5,72039.9196,19.0,-0.32102,0.0001,17.46061]
[1712591499753,72.5,72009.0552,19.0,-0.32415,0.0001,17.5234]
[1712591500103,72.5,72009.0552,19.0,-0.32415,0.0001,17.5234]
[1712591505340,72.49,72008.0912,19.0,-0.32423,0.0001,17.52501]
[1712591509601,72.49,72007.8149,19.0,-0.32425,0.0001,17.52531]
[1712591514858,72.48,72019.5945,19.0,-0.32303,0.0001,17.50113]
[1712591516184,72.48,72022.2778,19.0,-0.32276,0.0001,17.49563]
[1712591516361,72.48,72022.2778,19.0,-0.32276,0.0001,17.49563]
[1712591516382,72.48,72022.2778,19.0,-0.32276,0.0001,17.49563]
[1712591516873,72.48,72024.7183,19.0,-0.32251,0.0001,17.49063]
[1712591518105,72.48,72022.2315,19.0,-0.32276,0.0001,17.49566]
[1712591522688,72.47,72012.8878,19.0,-0.3237,0.0001,17.5144]
[1712591522826,72.47,72012.8878,19.0,-0.3237,0.0001,17.5144]
[1712591522839,72.47,72012.8878,19.0,-0.3237,0.0001,17.5144]
[1712591527947,72.46,72002.8894,19.0,-0.3247,0.0001,17.53419]
[1712591532983,72.45,72002.5449,19.0,-0.32472,0.0001,17.53455]
[1712591538019,72.45,72003.9648,19.0,-0.32456,0.0001,17.53135]
[1712591538173,72.45,72003.9648,19.0,-0.32456,0.0001,17.53135]
[1712591538273,72.45,72003.9648,19.0,-0.32456,0.0001,17.53135]
[1712591538529,72.45,72003.9648,19.0,-0.32456,0.0001,17.53135]
[1712591538549,72.45,72003.9648,19.0,-0.32456,0.0001,17.53135]
[1712591540024,72.45,72002.9317,19.0,-0.32466,0.0001,17.53337]
[1712591540357,72.44,71994.7576,19.0,-0.32549,0.0001,17.54971]
[1712591541014,72.44,71994.7576,19.0,-0.32549,0.0001,17.54971]
[1712591541120,72.44,71987.2055,19.0,-0.32626,0.0001,17.56473]
[1712591541208,72.44,71987.2055,19.0,-0.32626,0.0001,17.56473]
[1712591541512,72.44,71987.2055,19.0,-0.32626,0.0001,17.56473]
[1712591544214,72.44,71976.9216,19.0,-0.3273,0.0001,17.585]
[1712591544219,72.44,71976.9216,19.0,-0.3273,0.0001,17.585]
[1712591549532,72.42,71967.8156,19.0,-0.32821,0.0001,17.60247]
[1712591550007,72.42,71967.8156,19.0,-0.32821,0.0001,17.60247]
[1712591553200,72.41,71963.4594,19.0,-0.3286,0.0001,17.60627]
[1712591553754,72.41,71963.4594,19.0,-0.3286,0.0001,17.60627]
[1712591559171,72.4,71968.015,19.0,-0.3281,0.0001,17.59663]
[1712591560274,72.39,71967.1201,19.0,-0.32819,0.0001,17.5983]
[1712591563101,72.39,71966.8229,19.0,-0.32822,0.0001,17.5988]
[1712591568234,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591568422,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591568457,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591568463,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591568471,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591568719,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591569209,72.39,71963.8898,19.0,-0.32851,0.0001,17.60431]
[1712591569292,72.38,71962.2559,19.0,-0.32867,0.0001,17.60748]
[1712591569690,72.38,71962.2559,19.0,-0.32867,0.0001,17.60748]
[1712591570255,72.38,71946.6255,19.0,-0.33028,0.0001,17.63814]
[1712591570418,72.38,71946.6255,19.0,-0.33028,0.0001,17.63814]
[1712591570435,72.38,71946.6255,19.0,-0.33028,0.0001,17.63814]
[1712591572098,72.38,71943.377,19.0,-0.33061,0.0001,17.64446]
[1712591575882,72.38,71958.1886,19.0,-0.32908,0.0001,17.61529]
[1712591575898,72.38,71958.1886,19.0,-0.32908,0.0001,17.61529]
[1712591580190,72.37,71956.5385,19.0,-0.32924,0.0001,17.61833]
[1712591580213,72.37,71956.5385,19.0,-0.32924,0.0001,17.61833]
[1712591580640,72.37,71957.9745,19.0,-0.32909,0.0001,17.61546]
[1712591585724,72.37,71959.9918,19.0,-0.32887,0.0001,17.61126]
[1712591585742,72.37,71959.9918,19.0,-0.32887,0.0001,17.61126]
[1712591586201,72.37,71959.9918,19.0,-0.32887,0.0001,17.61126]
[1712591589575,72.36,71957.5394,19.0,-0.32911,0.0001,17.61591]
[1712591592823,72.36,71957.8038,19.0,-0.32908,0.0001,17.61525]
[1712591596791,72.36,71960.9023,19.0,-0.32875,0.0001,17.60897]
[1712591596808,72.36,71960.9023,19.0,-0.32875,0.0001,17.60897]
[1712591597193,72.36,71960.9023,19.0,-0.32875,0.0001,17.60897]
[1712591597562,72.36,71960.7819,19.0,-0.32877,0.0001,17.60916]
[1712591600223,72.35,71951.6976,19.0,-0.32969,0.0001,17.62693]
[1712591605505,72.35,71947.9823,19.0,-0.33006,0.0001,17.63389]
[1712591610540,72.34,71948.8691,19.0,-0.32996,0.0001,17.6319]
[1712591611583,72.34,71949.7033,19.0,-0.32984,0.0001,17.62592]
[1712591611655,72.34,71949.7033,19.0,-0.32984,0.0001,17.62592]
[1712591613426,72.34,71950.3865,19.0,-0.32977,0.0001,17.62458]
[1712591614172,72.34,71950.0296,19.0,-0.3298,0.0001,17.62523]
[1712591619576,72.33,71962.9204,19.0,-0.32847,0.0001,17.59962]
[1712591619585,72.33,71962.9204,19.0,-0.32847,0.0001,17.59962]
[1712591620039,72.33,71962.9204,19.0,-0.32847,0.0001,17.59962]
[1712591622392,72.33,71962.4765,19.0,-0.32851,0.0001,17.60043]
[1712591622927,72.33,71955.6882,19.0,-0.3292,0.0001,17.61372]
[1712591625068,72.33,71954.4401,19.0,-0.32933,0.0001,17.61609]
[1712591625734,72.33,71954.4401,19.0,-0.32933,0.0001,17.61609]
[1712591626312,72.33,71954.4401,19.0,-0.32933,0.0001,17.61609]
[1712591626386,72.33,71954.4401,19.0,-0.32933,0.0001,17.61609]
[1712591628065,72.33,71954.0684,19.0,-0.32937,0.0001,17.61679]
[1712591628446,72.33,71938.9269,19.0,-0.33092,0.0001,17.64642]
[1712591629874,72.33,71937.71,19.0,-0.33105,0.0001,17.6488]
[1712591631230,72.33,71937.4895,19.0,-0.33107,0.0001,17.64925]
[1712591631712,72.33,71937.2962,19.0,-0.33109,0.0001,17.64964]
[1712591637730,72.32,71946.0277,19.0,-0.33018,0.0001,17.63229]
[1712591639641,72.32,71945.9827,19.0,-0.33018,0.0001,17.63232]
[1712591641135,72.32,71938.8572,19.0,-0.33091,0.0001,17.64618]
[1712591642190,72.32,71940.5622,19.0,-0.33074,0.0001,17.64288]
[1712591642707,72.32,71940.5622,19.0,-0.33074,0.0001,17.64288]
[1712591647802,72.31,71949.1168,19.0,-0.32985,0.0001,17.62606]
[1712591652835,72.31,71954.3414,19.0,-0.32931,0.0001,17.61556]
[1712591652893,72.31,71954.3414,19.0,-0.32931,0.0001,17.61556]
[1712591657593,72.3,71948.1329,19.0,-0.32993,0.0001,17.62754]
[1712591657599,72.3,71948.1329,19.0,-0.32993,0.0001,17.62754]
[1712591657712,72.3,71948.1329,19.0,-0.32993,0.0001,17.62754]
[1712591657770,72.3,71948.1329,19.0,-0.32993,0.0001,17.62754]
[1712591658724,72.3,71947.8179,19.0,-0.32996,0.0001,17.6281]
[1712591659536,72.3,71947.8179,19.0,-0.32996,0.0001,17.6281]
[1712591659784,72.3,71947.8179,19.0,-0.32996,0.0001,17.6281]
[1712591659885,72.3,71931.7789,19.0,-0.33162,0.0001,17.65939]
[1712591664043,72.3,71938.7012,19.0,-0.33089,0.0001,17.64571]
[1712591664066,72.3,71938.7012,19.0,-0.33089,0.0001,17.64571]
[1712591666317,72.3,71936.1459,19.0,-0.33115,0.0001,17.65064]
[1712591671968,72.3,71941.2327,19.0,-0.3306,0.0001,17.63636]
[1712591677006,72.29,71940.6099,19.0,-0.33066,0.0001,17.6375]
[1712591682050,72.29,71951.3723,19.0,-0.32954,0.0001,17.61616]
[1712591682849,72.29,71951.3723,19.0,-0.32954,0.0001,17.61616]
[1712591687574,72.28,71944.8282,19.0,-0.3302,0.0001,17.62871]
[1712591693142,72.27,71942.7748,19.0,-0.33039,0.0001,17.63236]
[1712591694249,72.27,71939.5016,19.0,-0.33073,0.0001,17.63869]
[1712591694500,72.27,71939.5016,19.0,-0.33073,0.0001,17.63869]
[1712591694535,72.27,71939.5016,19.0,-0.33073,0.0001,17.63869]
[1712591694582,72.27,71939.5016,19.0,-0.33073,0.0001,17.63869]
[1712591695298,72.27,71932.0448,19.0,-0.33149,0.0001,17.65313]
[1712591700252,72.27,71924.9645,19.0,-0.33222,0.0001,17.66687]
[1712591706250,72.27,71929.9257,19.0,-0.33171,0.0001,17.65729]
[1712591706413,72.27,71929.9257,19.0,-0.33171,0.0001,17.65729]
[1712591710996,72.27,71928.5939,19.0,-0.33185,0.0001,17.65989]
[1712591716085,72.27,71930.3338,19.0,-0.33167,0.0001,17.6564]
[1712591716115,72.27,71930.3338,19.0,-0.33167,0.0001,17.6564]
[1712591716181,72.27,71930.3338,19.0,-0.33167,0.0001,17.6564]
[1712591719018,72.26,71929.8407,19.0,-0.33171,0.0001,17.65727]
[1712591719048,72.26,71929.8407,19.0,-0.33171,0.0001,17.65727]
[1712591720873,72.26,71930.798,19.0,-0.33161,0.0001,17.65536]
[1712591723347,72.26,71913.2441,19.0,-0.33342,0.0001,17.68919]
[1712591724383,72.26,71913.5702,19.0,-0.33339,0.0001,17.68855]
[1712591724618,72.26,71913.5702,19.0,-0.33339,0.0001,17.68855]
[1712591724798,72.26,71913.5702,19.0,-0.33339,0.0001,17.68855]
[1712591724991,72.26,71913.5702,19.0,-0.33339,0.0001,17.68855]
[1712591725272,72.26,71913.5702,19.0,-0.33339,0.0001,17.68855]
[1712591725431,72.26,71912.7872,19.0,-0.33347,0.0001,17.69004]
[1712591726169,72.26,71912.7872,19.0,-0.33347,0.0001,17.69004]
[1712591726268,72.26,71912.7872,19.0,-0.33347,0.0001,17.69004]
[1712591726551,72.26,71901.8459,19.0,-0.3346,0.0001,17.71094]
[1712591727040,72.26,71901.8459,19.0,-0.3346,0.0001,17.71094]
[1712591728521,72.26,71896.9895,19.0,-0.3351,0.0001,17.72011]
[1712591728566,72.26,71896.9895,19.0,-0.3351,0.0001,17.72011]
[1712591729846,72.26,71899.9219,19.0,-0.33479,0.0001,17.71449]
[1712591729855,72.26,71899.9219,19.0,-0.33479,0.0001,17.71449]
[1712591729868,72.26,71899.9219,19.0,-0.33479,0.0001,17.71449]
[1712591731364,72.26,71900.6451,19.0,-0.33472,0.0001,17.71308]
[1712591735739,72.25,71898.0304,19.0,-0.33495,0.0001,17.71358]
[1712591736590,72.25,71898.9463,19.0,-0.33485,0.0001,17.7118]
[1712591736737,72.25,71898.9463,19.0,-0.33485,0.0001,17.7118]
[1712591736832,72.25,71898.9463,19.0,-0.33485,0.0001,17.7118]
[1712591737001,72.25,71898.9463,19.0,-0.33485,0.0001,17.7118]
[1712591737248,72.25,71898.9463,19.0,-0.33485,0.0001,17.7118]
[1712591738025,72.25,71884.9031,19.0,-0.33631,0.0001,17.73837]
[1712591738912,72.25,71873.3909,19.0,-0.3375,0.0001,17.75994]
[1712591739497,72.25,71873.3495,19.0,-0.3375,0.0001,17.75994]
[1712591741059,72.24,71871.291,19.0,-0.33771,0.0001,17.76372]
[1712591741294,72.24,71871.291,19.0,-0.33771,0.0001,17.76372]
[1712591741506,72.24,71867.6788,19.0,-0.33808,0.0001,17.77039]
[1712591741533,72.24,71867.6788,19.0,-0.33808,0.0001,17.77039]
[1712591742464,72.24,71869.0356,19.0,-0.33794,0.0001,17.76778]
[1712591742524,72.24,71869.0356,19.0,-0.33794,0.0001,17.76778]
[1712591742697,72.24,71869.0356,19.0,-0.33794,0.0001,17.76778]
[1712591745328,72.23,71863.552,19.0,-0.3385,0.0001,17.77784]
[1712591747147,72.23,71877.3384,19.0,-0.33706,0.0001,17.75191]
[1712591747377,72.23,71877.3384,19.0,-0.33706,0.0001,17.75191]
[1712591750138,72.23,71869.1035,19.0,-0.33791,0.0001,17.76719]
[1712591752701,72.22,71854.9096,19.0,-0.33938,0.0001,17.7934]
[1712591757600,72.21,71860.0676,19.0,-0.33882,0.0001,17.78348]
[1712591763629,72.2,71860.8561,19.0,-0.33872,0.0001,17.78163]
[1712591766266,72.2,71856.948,19.0,-0.33912,0.0001,17.78876]
[1712591767190,72.2,71856.8812,19.0,-0.33913,0.0001,17.78882]
[1712591768147,72.2,71857.6508,19.0,-0.33904,0.0001,17.78733]
[1712591768191,72.2,71857.6508,19.0,-0.33904,0.0001,17.78733]
[1712591768337,72.2,71857.6508,19.0,-0.33904,0.0001,17.78733]
[1712591768560,72.2,71857.6508,19.0,-0.33904,0.0001,17.78733]
[1712591769363,72.2,71857.545,19.0,-0.33905,0.0001,17.78753]
[1712591769365,72.2,71857.545,19.0,-0.33905,0.0001,17.78753]
[1712591769527,72.19,71844.8565,19.0,-0.34038,0.0001,17.81097]
[1712591769616,72.19,71844.8565,19.0,-0.34038,0.0001,17.81097]
[1712591770985,72.19,71837.6434,19.0,-0.34113,0.0001,17.8242]
[1712591772589,72.19,71835.1154,19.0,-0.34139,0.0001,17.82877]
[1712591772849,72.19,71835.1154,19.0,-0.34139,0.0001,17.82877]
[1712591774659,72.19,71839.9895,19.0,-0.34088,0.0001,17.81982]
[1712591779742,72.19,71836.5591,19.0,-0.34123,0.0001,17.82596]
[1712591780164,72.19,71836.5591,19.0,-0.34123,0.0001,17.82596]
[1712591782183,72.19,71841.9326,19.0,-0.34067,0.0001,17.81605]
[1712591787798,72.18,71833.2757,19.0,-0.34157,0.0001,17.83177]
[1712591790032,72.18,71832.9905,19.0,-0.34159,0.0001,17.83223]
[1712591790215,72.18,71832.9905,19.0,-0.34159,0.0001,17.83223]
[1712591790216,72.18,71832.9905,19.0,-0.34159,0.0001,17.83223]
[1712591790244,72.18,71832.9905,19.0,-0.34159,0.0001,17.83223]
[1712591790541,72.18,71832.9905,19.0,-0.34159,0.0001,17.83223]
[1712591791108,72.18,71833.9156,19.0,-0.3415,0.0001,17.83051]
[1712591791115,72.18,71833.9156,19.0,-0.3415,0.0001,17.83051]
[1712591792603,72.18,71828.7989,19.0,-0.342,0.0001,17.83556]
[1712591795570,72.18,71828.6915,19.0,-0.34201,0.0001,17.83565]
[1712591795775,72.18,71828.6915,19.0,-0.34201,0.0001,17.83565]
[1712591799218,72.17,71827.5801,19.0,-0.34212,0.0001,17.83752]
[1712591800564,72.17,71828.2524,19.0,-0.34204,0.0001,17.83626]
[1712591800597,72.17,71828.2524,19.0,-0.34204,0.0001,17.83626]
[1712591802231,72.17,71822.4426,19.0,-0.34265,0.0001,17.84674]
[1712591802421,72.17,71822.4426,19.0,-0.34265,0.0001,17.84674]
[1712591807432,72.16,71821.9454,19.0,-0.34269,0.0001,17.84742]
[1712591807598,72.16,71821.9454,19.0,-0.34269,0.0001,17.84742]
[1712591807612,72.16,71821.9454,19.0,-0.34269,0.0001,17.84742]
[1712591810283,72.16,71815.9025,19.0,-0.34332,0.0001,17.85833]
[1712591810393,72.16,71815.9025,19.0,-0.34332,0.0001,17.85833]
[1712591810433,72.16,71815.9025,19.0,-0.34332,0.0001,17.85833]
[1712591811743,72.16,71818.5885,19.0,-0.34304,0.0001,17.85347]
[1712591812075,72.16,71820.2473,19.0,-0.34287,0.0001,17.85048]
[1712591812463,72.16,71820.2473,19.0,-0.34287,0.0001,17.85048]
[1712591812986,72.16,71819.7206,19.0,-0.34292,0.0001,17.85138]
[1712591818757,72.16,71832.7233,19.0,-0.34155,0.0001,17.82755]
[1712591819663,72.15,71830.2293,19.0,-0.34181,0.0001,17.83208]
[1712591819690,72.15,71830.2293,19.0,-0.34181,0.0001,17.83208]
[1712591819695,72.15,71830.2293,19.0,-0.34181,0.0001,17.83208]
[1712591819803,72.15,71830.2293,19.0,-0.34181,0.0001,17.83208]
[1712591819911,72.15,71830.2293,19.0,-0.34181,0.0001,17.83208]
[1712591819923,72.15,71830.2293,19.0,-0.34181,0.0001,17.83208]
[1712591820246,72.15,71832.6825,19.0,-0.34155,0.0001,17.82757]
[1712591820950,72.15,71832.6825,19.0,-0.34155,0.0001,17.82757]
[1712591821574,72.15,71832.6825,19.0,-0.34155,0.0001,17.82757]
[1712591821726,72.15,71832.6825,19.0,-0.34155,0.0001,17.82757]
[1712591822025,72.15,71832.6825,19.0,-0.34155,0.0001,17.82757]
[1712591822697,72.15,71846.6285,19.0,-0.34009,0.0001,17.80186]
[1712591822754,72.15,71846.6285,19.0,-0.34009,0.0001,17.80186]
[1712591823064,72.15,71860.4415,19.0,-0.33864,0.0001,17.77608]
[1712591823377,72.15,71860.4415,19.0,-0.33864,0.0001,17.77608]
[1712591823571,72.15,71860.4415,19.0,-0.33864,0.0001,17.77608]
[1712591823620,72.15,71860.4415,19.0,-0.33864,0.0001,17.77608]
[1712591825422,72.14,71868.6682,19.0,-0.33777,0.0001,17.76057]
[1712591826120,72.14,71862.1078,19.0,-0.33845,0.0001,17.77275]
[1712591827909,72.14,71869.3312,19.0,-0.33769,0.0001,17.75917]
[1712591828346,72.14,71872.2573,19.0,-0.33739,0.0001,17.75362]
[1712591828900,72.14,71872.2573,19.0,-0.33739,0.0001,17.75362]
[1712591828938,72.14,71872.2573,19.0,-0.33739,0.0001,17.75362]
[1712591828980,72.14,71872.2573,19.0,-0.33739,0.0001,17.75362]
[1712591829473,72.14,71864.9661,19.0,-0.33814,0.0001,17.7672]
[1712591830155,72.13,71858.573,19.0,-0.3388,0.0001,17.77904]
[1712591830385,72.13,71858.573,19.0,-0.3388,0.0001,17.77904]
[1712591830933,72.13,71858.573,19.0,-0.3388,0.0001,17.77904]
[1712591832876,72.13,71847.5188,19.0,-0.33995,0.0001,17.79937]
[1712591833269,72.13,71848.9785,19.0,-0.33979,0.0001,17.7966]
[1712591833354,72.13,71848.9785,19.0,-0.33979,0.0001,17.7966]
[1712591839162,72.12,71854.9782,19.0,-0.33915,0.0001,17.7851]
[1712591840550,72.12,71854.6088,19.0,-0.33918,0.0001,17.78572]
[1712591840588,72.12,71854.6088,19.0,-0.33918,0.0001,17.78572]
[1712591840642,72.12,71854.6088,19.0,-0.33918,0.0001,17.78572]
[1712591840753,72.12,71854.6088,19.0,-0.33918,0.0001,17.78572]
[1712591841993,72.11,71849.0511,19.0,-0.33976,0.0001,17.79595]
[1712591843736,72.11,71871.1688,19.0,-0.33745,0.0001,17.75457]
[1712591849245,72.1,71872.7458,19.0,-0.33726,0.0001,17.75124]
[1712591849982,72.1,71872.7458,19.0,-0.33726,0.0001,17.75124]
[1712591850582,72.1,71872.5228,19.0,-0.33728,0.0001,17.7516]
[1712591853278,72.09,71853.2426,19.0,-0.33926,0.0001,17.78313]
[1712591857983,72.08,71856.2547,19.0,-0.33892,0.0001,17.77719]
[1712591858121,72.08,71856.2547,19.0,-0.33892,0.0001,17.77719]
[1712591858500,72.08,71856.518,19.0,-0.33889,0.0001,17.77662]
[1712591859566,72.08,71865.6668,19.0,-0.33793,0.0001,17.75946]
[1712591860662,72.08,71872.7246,19.0,-0.33719,0.0001,17.74615]
[1712591861381,72.08,71874.4597,19.0,-0.33701,0.0001,17.74283]
[1712591861538,72.08,71874.4597,19.0,-0.33701,0.0001,17.74283]
[1712591862865,72.07,71860.1766,19.0,-0.3385,0.0001,17.76954]
[1712591864072,72.07,71854.0617,19.0,-0.33913,0.0001,17.78085]
[1712591864419,72.07,71853.8885,19.0,-0.33915,0.0001,17.78108]
[1712591864555,72.07,71853.8885,19.0,-0.33915,0.0001,17.78108]
[1712591864719,72.07,71853.8885,19.0,-0.33915,0.0001,17.78108]
[1712591865013,72.07,71853.8885,19.0,-0.33915,0.0001,17.78108]
[1712591870392,72.06,71870.4819,19.0,-0.33739,0.0001,17.74968]
[1712591874922,72.05,71877.0103,19.0,-0.3367,0.0001,17.73716]
[1712591876049,72.05,71869.9654,19.0,-0.33744,0.0001,17.75038]
[1712591876548,72.05,71875.9214,19.0,-0.33681,0.0001,17.73911]
[1712591878409,72.05,71877.0155,19.0,-0.33669,0.0001,17.73699]
[1712591878493,72.05,71876.276,19.0,-0.33677,0.0001,17.73833]
[1712591879577,72.05,71880.9029,19.0,-0.33628,0.0001,17.72954]
[1712591881133,72.05,71884.0698,19.0,-0.33595,0.0001,17.7235]
[1712591883277,72.04,71886.2417,19.0,-0.33572,0.0001,17.7193]
[1712591883477,72.04,71887.1885,19.0,-0.33562,0.0001,17.71746]
[1712591884202,72.04,71887.1885,19.0,-0.33562,0.0001,17.71746]
[1712591887491,72.04,71865.0264,19.0,-0.33792,0.0001,17.75912]
[1712591887685,72.04,71864.6097,19.0,-0.33797,0.0001,17.75983]
[1712591892943,72.03,71854.6541,19.0,-0.33899,0.0001,17.77802]
[1712591895901,72.02,71854.2111,19.0,-0.33902,0.0001,17.7786]
[1712591901610,72.01,71856.7632,19.0,-0.33873,0.0001,17.77336]
[1712591904042,72.0,71854.3506,19.0,-0.33897,0.0001,17.7777]
[1712591904174,72.0,71854.3506,19.0,-0.33897,0.0001,17.7777]
[1712591904294,72.0,71854.3506,19.0,-0.33897,0.0001,17.7777]
[1712591904497,72.0,71855.4529,19.0,-0.33885,0.0001,17.77556]
[1712591909667,71.99,71858.9263,19.0,-0.33847,0.0001,17.76872]
[1712591913842,71.98,71859.6883,19.0,-0.33835,0.0001,17.76274]
[1712591913990,71.98,71859.6883,19.0,-0.33835,0.0001,17.76274]
[1712591919737,71.97,71855.5195,19.0,-0.33877,0.0001,17.77009]
[1712591924772,71.96,71861.3637,19.0,-0.33814,0.0001,17.75881]
[1712591927620,71.96,71858.8902,19.0,-0.33839,0.0001,17.76331]
[1712591932805,71.95,71861.1226,19.0,-0.33814,0.0001,17.75879]
[1712591933340,71.95,71861.0449,19.0,-0.33814,0.0001,17.75887]
[1712591938868,71.94,71860.1402,19.0,-0.33822,0.0001,17.76011]
[1712591943905,71.93,71860.1599,19.0,-0.3382,0.0001,17.75974]
[1712591944166,71.93,71860.1599,19.0,-0.3382,0.0001,17.75974]
[1712591949946,71.92,71859.163,19.0,-0.33828,0.0001,17.76122]
[1712591950561,71.92,71859.163,19.0,-0.33828,0.0001,17.76122]
[1712591955988,71.91,71859.6878,19.0,-0.33821,0.0001,17.75985]
[1712591961023,71.9,71863.9022,19.0,-0.33775,0.0001,17.75164]
[1712591964489,71.89,71863.2319,19.0,-0.33781,0.0001,17.75273]
[1712591964555,71.89,71863.2319,19.0,-0.33781,0.0001,17.75273]
[1712591964641,71.89,71863.2319,19.0,-0.33781,0.0001,17.75273]
[1712591970086,71.89,71869.1351,19.0,-0.33718,0.0001,17.7413]
[1712591970634,71.89,71869.1351,19.0,-0.33718,0.0001,17.7413]
[1712591976129,71.88,71870.9219,19.0,-0.33695,0.0001,17.73339]
[1712591977018,71.88,71870.9219,19.0,-0.33695,0.0001,17.73339]
[1712591977300,71.88,71871.7025,19.0,-0.33687,0.0001,17.73187]
[1712591978126,71.88,71871.7025,19.0,-0.33687,0.0001,17.73187]
[1712591980275,71.88,71874.1904,19.0,-0.3366,0.0001,17.72704]
[1712591980596,71.88,71874.1904,19.0,-0.3366,0.0001,17.72704]
[1712591986198,71.87,71867.6445,19.0,-0.33727,0.0001,17.73913]
[1712591988720,71.87,71861.4619,19.0,-0.33792,0.0001,17.75067]
[1712591990206,71.86,71859.8806,19.0,-0.33808,0.0001,17.75359]
[1712591991194,71.86,71859.6757,19.0,-0.3381,0.0001,17.75391]
[1712591994831,71.86,71869.3988,19.0,-0.33707,0.0001,17.73539]
[1712591997069,71.85,71870.7944,19.0,-0.33692,0.0001,17.73266]
[1712592001612,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592001646,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592002108,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592002296,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592002408,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592002587,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592003242,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592003255,71.85,71866.6715,19.0,-0.33734,0.0001,17.74024]
[1712592003673,71.85,71863.0312,19.0,-0.33772,0.0001,17.74705]
[1712592004329,71.85,71847.9517,19.0,-0.3393,0.0001,17.7753]
[1712592004999,71.85,71847.9517,19.0,-0.3393,0.0001,17.7753]
[1712592005885,71.85,71838.3822,19.0,-0.3403,0.00011,17.79302]
[1712592006456,71.84,71839.9482,19.0,-0.34013,0.00011,17.79005]
[1712592006583,71.84,71839.9482,19.0,-0.34013,0.00011,17.79005]
[1712592006871,71.84,71839.9482,19.0,-0.34013,0.00011,17.79005]
[1712592007000,71.84,71839.9482,19.0,-0.34013,0.00011,17.79005]
[1712592008282,71.84,71827.3306,19.0,-0.34146,0.00011,17.81332]
[1712592008360,71.83,71807.798,19.0,-0.34349,0.00011,17.84841]
[1712592009773,71.83,71813.1503,19.0,-0.34292,0.00011,17.83863]
[1712592010151,71.83,71813.1503,19.0,-0.34292,0.00011,17.83863]
[1712592011379,71.81,71783.6759,19.0,-0.34601,0.00011,17.89121]
[1712592011485,71.81,71783.6759,19.0,-0.34601,0.00011,17.89121]
[1712592012509,71.81,71783.6759,19.0,-0.34601,0.00011,17.89121]
[1712592014193,71.81,71790.0637,19.0,-0.34533,0.00011,17.87971]
[1712592015186,71.81,71802.1793,19.0,-0.34405,0.00011,17.85791]
[1712592015228,71.81,71802.1793,19.0,-0.34405,0.00011,17.85791]
[1712592015684,71.81,71791.3735,19.0,-0.34519,0.00011,17.87738]
[1712592016231,71.81,71791.3735,19.0,-0.34519,0.00011,17.87738]
[1712592017814,71.81,71802.8609,19.0,-0.34397,0.00011,17.85669]
[1712592017832,71.81,71802.8609,19.0,-0.34397,0.00011,17.85669]
[1712592017958,71.81,71802.8609,19.0,-0.34397,0.00011,17.85669]
[1712592018160,71.81,71802.8609,19.0,-0.34397,0.00011,17.85669]
[1712592018381,71.81,71802.8609,19.0,-0.34397,0.00011,17.85669]
[1712592019444,71.81,71822.8938,19.0,-0.34186,0.00011,17.82018]
[1712592019490,71.81,71822.8938,19.0,-0.34186,0.00011,17.82018]
[1712592019516,71.81,71822.8938,19.0,-0.34186,0.00011,17.82018]
[1712592019609,71.81,71822.8938,19.0,-0.34186,0.00011,17.82018]
[1712592020644,71.81,71831.6761,19.0,-0.34093,0.00011,17.80394]
[1712592020914,71.81,71831.6761,19.0,-0.34093,0.00011,17.80394]
[1712592021196,71.81,71831.6761,19.0,-0.34093,0.00011,17.80394]
[1712592021696,71.8,71840.8921,19.0,-0.33996,0.00011,17.78682]
[1712592021719,71.8,71840.8921,19.0,-0.33996,0.00011,17.78682]
[1712592021896,71.8,71840.8921,19.0,-0.33996,0.00011,17.78682]
[1712592022564,71.8,71848.6554,19.0,-0.33914,0.00011,17.77229]
[1712592022725,71.8,71848.6554,19.0,-0.33914,0.00011,17.77229]
[1712592022739,71.8,71848.6554,19.0,-0.33914,0.00011,17.77229]
[1712592027578,71.8,71861.6307,19.0,-0.33777,0.0001,17.74767]
[1712592028288,71.8,71861.6307,19.0,-0.33777,0.0001,17.74767]
[1712592028712,71.79,71867.6903,19.0,-0.33713,0.0001,17.73619]
[1712592029564,71.79,71875.3635,19.0,-0.33632,0.0001,17.72161]
[1712592031058,71.79,71875.6922,19.0,-0.33629,0.0001,17.72095]
[1712592032379,71.79,71883.6418,19.0,-0.33543,0.0001,17.7015]
[1712592033176,71.79,71879.3714,19.0,-0.33587,0.0001,17.70963]
[1712592033869,71.79,71880.2047,19.0,-0.33578,0.0001,17.70802]
[1712592034461,71.79,71880.2047,19.0,-0.33578,0.0001,17.70802]
[1712592034982,71.79,71888.5434,19.0,-0.33491,0.0001,17.69206]
[1712592040596,71.79,71889.4019,19.0,-0.33482,0.0001,17.69035]
[1712592045630,71.79,71890.8826,19.0,-0.33466,0.0001,17.68749]
[1712592050664,71.79,71879.5006,19.0,-0.33585,0.0001,17.7092]
[1712592055699,71.78,71883.8258,19.0,-0.33539,0.0001,17.70085]
[1712592060735,71.78,71895.8992,19.0,-0.33413,0.0001,17.67766]
[1712592061860,71.78,71897.1742,19.0,-0.334,0.0001,17.6752]
[1712592061904,71.78,71897.1742,19.0,-0.334,0.0001,17.6752]
[1712592063473,71.78,71908.2026,19.0,-0.33285,0.0001,17.65385]
[1712592064973,71.78,71909.2149,19.0,-0.33274,0.0001,17.65187]
[1712592065000,71.78,71909.2149,19.0,-0.33274,0.0001,17.65187]
[1712592066588,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592066622,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592066685,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592066733,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592066891,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592066910,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592067158,71.78,71909.8823,19.0,-0.33267,0.0001,17.65054]
[1712592068334,71.78,71917.9764,19.0,-0.33183,0.0001,17.63474]
[1712592068791,71.78,71938.0587,19.0,-0.32974,0.0001,17.59522]
[1712592071421,71.78,71948.3834,19.0,-0.32866,0.0001,17.57466]
[1712592071516,71.78,71948.3834,19.0,-0.32866,0.0001,17.57466]
[1712592072208,71.78,71948.8585,19.0,-0.32861,0.0001,17.57368]
[1712592073652,71.78,71950.9944,19.0,-0.32839,0.0001,17.56934]
[1712592073723,71.78,71950.9944,19.0,-0.32839,0.0001,17.56934]
[1712592078860,71.77,71958.443,19.0,-0.3276,0.0001,17.55406]
[1712592079185,71.77,71958.443,19.0,-0.3276,0.0001,17.55406]
[1712592082661,71.76,71961.6591,19.0,-0.32726,0.0001,17.54742]
[1712592082678,71.76,71961.6591,19.0,-0.32726,0.0001,17.54742]
[1712592083061,71.76,71961.3623,19.0,-0.32728,0.0001,17.54795]
[1712592083141,71.76,71961.3623,19.0,-0.32728,0.0001,17.54795]
[1712592084577,71.76,71968.3169,19.0,-0.32656,0.0001,17.53385]
[1712592084614,71.76,71968.3169,19.0,-0.32656,0.0001,17.53385]
[1712592087988,71.76,71973.6466,19.0,-0.326,0.0001,17.52296]
[1712592088599,71.76,71973.6466,19.0,-0.326,0.0001,17.52296]
[1712592089770,71.75,71973.6726,19.0,-0.326,0.0001,17.52286]
[1712592092786,71.75,71979.7269,19.0,-0.32534,0.0001,17.50617]
[1712592094049,71.75,71978.6433,19.0,-0.32545,0.0001,17.5083]
[1712592094139,71.75,71978.6433,19.0,-0.32545,0.0001,17.5083]
[1712592095782,71.75,71980.4584,19.0,-0.32526,0.0001,17.50459]
[1712592096374,71.75,71980.2434,19.0,-0.32528,0.0001,17.50499]
[1712592098026,71.75,71980.4481,19.0,-0.32525,0.0001,17.50451]
[1712592098419,71.75,71980.4481,19.0,-0.32525,0.0001,17.50451]
[1712592099689,71.75,71981.7882,19.0,-0.32511,0.0001,17.50172]
[1712592100710,71.75,71981.7882,19.0,-0.32511,0.0001,17.50172]
[1712592103923,71.75,71991.4534,19.0,-0.32411,0.0001,17.48199]
[1712592104654,71.74,71991.6121,19.0,-0.3241,0.0001,17.48165]
[1712592110090,71.74,71979.1971,19.0,-0.32537,0.0001,17.50681]
[1712592114843,71.74,71985.8014,19.0,-0.32468,0.0001,17.49325]
[1712592117690,71.74,71984.883,19.0,-0.32478,0.0001,17.49505]
[1712592117770,71.74,71984.883,19.0,-0.32478,0.0001,17.49505]
[1712592117846,71.74,71984.883,19.0,-0.32478,0.0001,17.49505]
[1712592118164,71.74,71984.883,19.0,-0.32478,0.0001,17.49505]
[1712592120446,71.74,71967.4245,19.0,-0.32657,0.0001,17.53031]
[1712592122240,71.73,71964.2014,19.0,-0.32691,0.0001,17.53674]
[1712592122483,71.73,71964.2014,19.0,-0.32691,0.0001,17.53674]
[1712592122604,71.73,71964.2014,19.0,-0.32691,0.0001,17.53674]
[1712592122646,71.73,71964.2014,19.0,-0.32691,0.0001,17.53674]
[1712592122802,71.73,71964.2014,19.0,-0.32691,0.0001,17.53674]
[1712592123297,71.73,71963.3929,19.0,-0.32699,0.0001,17.53831]
[1712592123434,71.73,71963.3929,19.0,-0.32699,0.0001,17.53831]
[1712592125439,71.73,71955.9809,19.0,-0.32774,0.0001,17.55298]
[1712592128220,71.72,71979.557,19.0,-0.3253,0.0001,17.5053]
[1712592129300,71.72,71976.8685,19.0,-0.32558,0.0001,17.51072]
[1712592129419,71.72,71976.8685,19.0,-0.32558,0.0001,17.51072]
[1712592134954,71.72,71976.1813,19.0,-0.32564,0.0001,17.51194]
[1712592136732,71.72,71972.4052,19.0,-0.32603,0.0001,17.51951]
[1712592142048,71.71,71971.7871,19.0,-0.32608,0.0001,17.52053]
[1712592142052,71.71,71971.7871,19.0,-0.32608,0.0001,17.52053]
[1712592142281,71.71,71971.7871,19.0,-0.32608,0.0001,17.52053]
[1712592146705,71.71,71964.6391,19.0,-0.32681,0.0001,17.53472]
[1712592146733,71.71,71964.6391,19.0,-0.32681,0.0001,17.53472]
[1712592147118,71.71,71964.6391,19.0,-0.32681,0.0001,17.53472]
[1712592147663,71.71,71964.6391,19.0,-0.32681,0.0001,17.53472]
[1712592147869,71.71,71964.6391,19.0,-0.32681,0.0001,17.53472]
[1712592147875,71.71,71964.6391,19.0,-0.32681,0.0001,17.53472]
[1712592148570,71.71,71979.6665,19.0,-0.32525,0.0001,17.50424]
[1712592148730,71.71,71979.6665,19.0,-0.32525,0.0001,17.50424]
[1712592149778,71.71,71975.0434,19.0,-0.32573,0.0001,17.51359]
[1712592150991,71.7,71971.9431,19.0,-0.32605,0.0001,17.51982]
[1712592153298,71.7,71972.346,19.0,-0.32597,0.0001,17.51461]
[1712592153705,71.7,71968.7602,19.0,-0.32634,0.0001,17.52182]
[1712592153782,71.7,71968.7602,19.0,-0.32634,0.0001,17.52182]
[1712592157328,71.7,71959.1356,19.0,-0.32733,0.0001,17.54103]
[1712592162446,71.69,71962.4544,19.0,-0.32697,0.0001,17.53402]
[1712592162943,71.69,71962.4544,19.0,-0.32697,0.0001,17.53402]
[1712592168502,71.68,71960.7267,19.0,-0.32713,0.0001,17.53718]
[1712592171979,71.68,71960.6229,19.0,-0.32714,0.0001,17.53722]
[1712592177574,71.67,71970.4851,19.0,-0.3261,0.0001,17.51704]
[1712592178554,71.67,71970.4851,19.0,-0.3261,0.0001,17.51704]
[1712592178842,71.67,71973.4184,19.0,-0.3258,0.0001,17.51106]
[1712592179551,71.67,71973.4184,19.0,-0.3258,0.0001,17.51106]
[1712592184624,71.67,71974.1798,19.0,-0.32571,0.0001,17.50932]
[1712592185548,71.67,71974.1798,19.0,-0.32571,0.0001,17.50932]
[1712592186001,71.67,71974.1394,19.0,-0.32571,0.0001,17.50937]
[1712592190960,71.66,71972.4832,19.0,-0.32587,0.0001,17.51254]
[1712592192894,71.66,71970.3016,19.0,-0.3261,0.0001,17.51688]
[1712592198723,71.65,71962.6932,19.0,-0.32687,0.0001,17.53198]
[1712592203756,71.65,71961.0224,19.0,-0.32703,0.0001,17.53509]
[1712592208791,71.64,71964.2607,19.0,-0.32669,0.0001,17.52832]
[1712592209077,71.64,71964.2607,19.0,-0.32669,0.0001,17.52832]
[1712592209570,71.64,71964.2607,19.0,-0.32669,0.0001,17.52832]
[1712592211339,71.64,71964.3727,19.0,-0.32667,0.0001,17.528]
[1712592212847,71.64,71962.7684,19.0,-0.3268,0.0001,17.52683]
[1712592213936,71.64,71963.7454,19.0,-0.3267,0.0001,17.52481]
[1712592216553,71.63,71958.7606,19.0,-0.32721,0.0001,17.53467]
[1712592216822,71.63,71958.7606,19.0,-0.32721,0.0001,17.53467]
[1712592220943,71.63,71958.6682,19.0,-0.32721,0.0001,17.53465]
[1712592221142,71.63,71958.6682,19.0,-0.32721,0.0001,17.53465]
[1712592221659,71.63,71958.6682,19.0,-0.32721,0.0001,17.53465]
[1712592222866,71.63,71965.5919,19.0,-0.32649,0.0001,17.52062]
[1712592224515,71.63,71969.3514,19.0,-0.3261,0.0001,17.51298]
[1712592227057,71.62,71975.4004,19.0,-0.32547,0.0001,17.50064]
[1712592229855,71.62,71975.9043,19.0,-0.32541,0.0001,17.49956]
[1712592231327,71.62,71975.5636,19.0,-0.32544,0.0001,17.5002]
[1712592231463,71.62,71976.1577,19.0,-0.32538,0.0001,17.49897]
[1712592231921,71.62,71976.1577,19.0,-0.32538,0.0001,17.49897]
[1712592233025,71.62,71979.3973,19.0,-0.32505,0.0001,17.49236]
[1712592233402,71.62,71979.3973,19.0,-0.32505,0.0001,17.49236]
[1712592234144,71.62,71979.1806,19.0,-0.32507,0.0001,17.49278]
[1712592234529,71.62,71981.8585,19.0,-0.32479,0.0001,17.48731]
[1712592234918,71.62,71981.8585,19.0,-0.32479,0.0001,17.48731]
[1712592234971,71.62,71981.8585,19.0,-0.32479,0.0001,17.48731]
[1712592235690,71.62,71981.8585,19.0,-0.32479,0.0001,17.48731]
[1712592237831,71.62,71991.6301,19.0,-0.32378,0.0001,17.46733]
[1712592241211,71.62,71992.9417,19.0,-0.32365,0.0001,17.46464]
[1712592246840,71.62,72002.4862,19.0,-0.32266,0.0001,17.44507]
[1712592247821,71.62,72002.4862,19.0,-0.32266,0.0001,17.44507]
[1712592249134,71.62,72007.4924,19.0,-0.32215,0.0001,17.43477]
[1712592249692,71.62,72007.4924,19.0,-0.32215,0.0001,17.43477]
[1712592250468,71.62,72015.3838,19.0,-0.32134,0.0001,17.41845]
[1712592251556,71.63,72017.7697,19.0,-0.3211,0.0001,17.41354]
[1712592257131,71.62,72029.1477,19.0,-0.31992,0.0001,17.38969]
[1712592262169,71.62,72034.3521,19.0,-0.31939,0.0001,17.37867]
[1712592267202,71.62,72034.7718,19.0,-0.31934,0.0001,17.3777]
[1712592269011,71.62,72035.044,19.0,-0.31931,0.0001,17.37711]
[1712592269019,71.62,72035.044,19.0,-0.31931,0.0001,17.37711]
[1712592269095,71.62,72035.044,19.0,-0.31931,0.0001,17.37711]
[1712592271962,71.62,72028.3052,19.0,-0.31998,0.0001,17.38702]
[1712592272022,71.62,72028.3052,19.0,-0.31998,0.0001,17.38702]
[1712592272046,71.62,72028.3052,19.0,-0.31998,0.0001,17.38702]
[1712592272420,71.62,72031.3193,19.0,-0.31967,0.0001,17.38078]
[1712592272565,71.62,72031.3193,19.0,-0.31967,0.0001,17.38078]
[1712592274146,71.62,72036.4529,19.0,-0.31913,0.0001,17.36976]
[1712592279285,71.61,72045.4202,19.0,-0.31819,0.0001,17.35027]
[1712592284320,71.6,72048.0949,19.0,-0.3179,0.0001,17.34424]
[1712592284842,71.6,72048.0949,19.0,-0.3179,0.0001,17.34424]
[1712592284888,71.6,72048.0949,19.0,-0.3179,0.0001,17.34424]
[1712592285018,71.6,72048.0949,19.0,-0.3179,0.0001,17.34424]
[1712592286401,71.59,72056.709,19.0,-0.31701,0.0001,17.3257]
[1712592286757,71.59,72056.709,19.0,-0.31701,0.0001,17.3257]
[1712592286821,71.59,72056.709,19.0,-0.31701,0.0001,17.3257]
[1712592286838,71.59,72056.709,19.0,-0.31701,0.0001,17.3257]
[1712592289494,71.59,72060.7243,19.0,-0.31659,0.0001,17.31701]
[1712592289803,71.59,72060.7243,19.0,-0.31659,0.0001,17.31701]
[1712592289882,71.59,72060.7243,19.0,-0.31659,0.0001,17.31701]
[1712592291036,71.59,72062.1607,19.0,-0.31644,0.0001,17.31382]
[1712592291193,71.59,72062.1607,19.0,-0.31644,0.0001,17.31382]
[1712592291765,71.59,72060.7448,19.0,-0.31658,0.0001,17.31677]
[1712592292823,71.59,72059.1825,19.0,-0.31674,0.0001,17.32004]
[1712592294515,71.58,72070.3989,19.0,-0.31559,0.0001,17.29596]
[1712592294656,71.58,72070.3989,19.0,-0.31559,0.0001,17.29596]
[1712592297220,71.58,72070.3483,19.0,-0.31559,0.0001,17.29599]
[1712592299848,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592299858,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592299884,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592300595,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592300751,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592301160,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592301413,71.58,72065.0081,19.0,-0.31613,0.0001,17.30727]
[1712592301448,71.58,72044.5321,19.0,-0.31822,0.0001,17.35077]
[1712592301469,71.58,72044.5321,19.0,-0.31822,0.0001,17.35077]
[1712592301838,71.58,72044.5321,19.0,-0.31822,0.0001,17.35077]
[1712592303447,71.58,72064.2838,19.0,-0.31619,0.0001,17.30863]
[1712592304836,71.57,72064.0925,19.0,-0.31621,0.0001,17.30898]
[1712592307254,71.57,72064.0709,19.0,-0.31621,0.0001,17.30892]
[1712592307461,71.57,72064.0709,19.0,-0.31621,0.0001,17.30892]
[1712592307490,71.57,72064.0709,19.0,-0.31621,0.0001,17.30892]
[1712592308904,71.57,72070.9364,19.0,-0.3155,0.0001,17.29412]
[1712592309869,71.57,72067.1916,19.0,-0.31588,0.0001,17.30209]
[1712592309875,71.57,72067.1916,19.0,-0.31588,0.0001,17.30209]
[1712592309884,71.57,72067.1916,19.0,-0.31588,0.0001,17.30209]
[1712592315548,71.56,72070.5664,19.0,-0.31552,0.0001,17.29455]
[1712592317284,71.56,72072.8243,19.0,-0.31529,0.0001,17.28966]
[1712592317622,71.56,72072.4939,19.0,-0.31532,0.0001,17.29033]
[1712592317768,71.56,72072.4939,19.0,-0.31532,0.0001,17.29033]
[1712592317899,71.56,72072.4939,19.0,-0.31532,0.0001,17.29033]
[1712592318307,71.56,72072.4939,19.0,-0.31532,0.0001,17.29033]
[1712592318984,71.56,72074.8536,19.0,-0.31508,0.0001,17.28522]
[1712592320316,71.56,72075.3051,19.0,-0.31503,0.0001,17.28422]
[1712592320723,71.56,72073.1876,19.0,-0.31525,0.0001,17.28873]
[1712592320728,71.56,72073.1876,19.0,-0.31525,0.0001,17.28873]
[1712592323333,71.56,72071.346,19.0,-0.31543,0.0001,17.29261]
[1712592323734,71.56,72072.3593,19.0,-0.31533,0.0001,17.29039]
[1712592324341,71.56,72072.3593,19.0,-0.31533,0.0001,17.29039]
[1712592324746,71.56,72078.4907,19.0,-0.3147,0.0001,17.27717]
[1712592326507,71.56,72083.4657,19.0,-0.31419,0.0001,17.26642]
[1712592326558,71.56,72083.4657,19.0,-0.31419,0.0001,17.26642]
[1712592326800,71.56,72087.1607,19.0,-0.31382,0.0001,17.25842]
[1712592326888,71.56,72087.1607,19.0,-0.31382,0.0001,17.25842]
[1712592327557,71.56,72086.032,19.0,-0.31393,0.0001,17.26085]
[1712592327978,71.56,72086.032,19.0,-0.31393,0.0001,17.26085]
[1712592329058,71.56,72090.437,19.0,-0.31348,0.0001,17.25131]
[1712592329122,71.56,72090.437,19.0,-0.31348,0.0001,17.25131]
[1712592329562,71.56,72090.437,19.0,-0.31348,0.0001,17.25131]
[1712592329586,71.56,72090.437,19.0,-0.31348,0.0001,17.25131]
[1712592330464,71.56,72093.5292,19.0,-0.31317,0.0001,17.2446]
[1712592330978,71.56,72093.5292,19.0,-0.31317,0.0001,17.2446]
[1712592332366,71.56,72094.46,19.0,-0.31304,0.0001,17.23823]
[1712592332591,71.56,72094.46,19.0,-0.31304,0.0001,17.23823]
[1712592333775,71.56,72077.942,19.0,-0.31472,0.0001,17.27396]
[1712592336438,71.55,72075.9975,19.0,-0.31492,0.0001,17.27809]
[1712592336692,71.55,72066.0408,19.0,-0.31593,0.0001,17.29942]
[1712592339155,71.55,72067.2709,19.0,-0.3158,0.0001,17.29668]
[1712592342220,71.55,72062.3551,19.0,-0.3163,0.0001,17.30704]
[1712592342252,71.55,72062.3551,19.0,-0.3163,0.0001,17.30704]
[1712592342274,71.55,72062.3551,19.0,-0.3163,0.0001,17.30704]
[1712592342421,71.55,72062.3551,19.0,-0.3163,0.0001,17.30704]
[1712592343229,71.55,72061.0547,19.0,-0.31643,0.0001,17.30976]
[1712592343246,71.55,72061.0547,19.0,-0.31643,0.0001,17.30976]
[1712592343362,71.55,72061.0547,19.0,-0.31643,0.0001,17.30976]
[1712592344311,71.55,72057.2507,19.0,-0.31682,0.0001,17.31781]
[1712592344755,71.54,72039.0903,19.0,-0.31867,0.0001,17.35624]
[1712592346695,71.54,72032.8917,19.0,-0.3193,0.0001,17.3692]
[1712592347678,71.54,72026.2822,19.0,-0.31998,0.0001,17.38296]
[1712592349204,71.54,72032.1813,19.0,-0.31937,0.0001,17.37044]
[1712592349577,71.54,72032.1813,19.0,-0.31937,0.0001,17.37044]
[1712592349782,71.54,72032.1813,19.0,-0.31937,0.0001,17.37044]
[1712592351239,71.53,72037.7112,19.0,-0.31879,0.0001,17.35858]
[1712592351421,71.53,72037.7112,19.0,-0.31879,0.0001,17.35858]
[1712592352020,71.53,72039.4916,19.0,-0.3186,0.0001,17.35472]
[1712592356838,71.53,72016.8974,19.0,-0.32092,0.0001,17.40205]
[1712592361873,71.52,72017.9714,19.0,-0.3208,0.0001,17.39963]
[1712592366909,71.52,72029.7351,19.0,-0.31959,0.0001,17.37489]
[1712592371944,71.52,72029.6337,19.0,-0.31959,0.0001,17.37505]
[1712592372988,71.52,72033.9707,19.0,-0.31915,0.0001,17.36591]
[1712592372995,71.52,72033.9707,19.0,-0.31915,0.0001,17.36591]
[1712592373145,71.52,72033.9707,19.0,-0.31915,0.0001,17.36591]
[1712592373153,71.52,72033.9707,19.0,-0.31915,0.0001,17.36591]
[1712592373556,71.52,72033.9707,19.0,-0.31915,0.0001,17.36591]
[1712592373803,71.52,72033.9707,19.0,-0.31915,0.0001,17.36591]
[1712592374546,71.52,72035.8469,19.0,-0.31896,0.0001,17.36205]
[1712592375174,71.52,72039.5619,19.0,-0.31857,0.0001,17.35411]
[1712592378849,71.52,72029.6205,19.0,-0.31959,0.0001,17.37501]
[1712592380061,71.52,72034.062,19.0,-0.31914,0.0001,17.36566]
[1712592380074,71.52,72034.062,19.0,-0.31914,0.0001,17.36566]
[1712592380477,71.52,72034.062,19.0,-0.31914,0.0001,17.36566]
[1712592381046,71.52,72035.0779,19.0,-0.31903,0.0001,17.36341]
[1712592381240,71.52,72035.0779,19.0,-0.31903,0.0001,17.36341]
[1712592384142,71.51,72047.2358,19.0,-0.31777,0.0001,17.33743]
[1712592385466,71.51,72044.3499,19.0,-0.31806,0.0001,17.34346]
[1712592385849,71.51,72044.3499,19.0,-0.31806,0.0001,17.34346]
[1712592386031,71.51,72044.3499,19.0,-0.31806,0.0001,17.34346]
[1712592386340,71.51,72040.9359,19.0,-0.31841,0.0001,17.3506]
[1712592389045,71.51,72033.6198,19.0,-0.31915,0.0001,17.36594]
[1712592389052,71.51,72033.6198,19.0,-0.31915,0.0001,17.36594]
[1712592389167,71.51,72027.0204,19.0,-0.31983,0.0001,17.3798]
[1712592395104,71.51,72021.6746,19.0,-0.32037,0.0001,17.38711]
[1712592397161,71.52,72018.1501,19.0,-0.32074,0.0001,17.39462]
[1712592397565,71.52,72018.1501,19.0,-0.32074,0.0001,17.39462]
[1712592397786,71.52,72018.1501,19.0,-0.32074,0.0001,17.39462]
[1712592398554,71.52,72024.5897,19.0,-0.32008,0.0001,17.38121]
[1712592399442,71.52,72031.2137,19.0,-0.31939,0.0001,17.36719]
[1712592399529,71.52,72031.2137,19.0,-0.31939,0.0001,17.36719]
[1712592399682,71.52,72031.2137,19.0,-0.31939,0.0001,17.36719]
[1712592403027,71.51,72024.8637,19.0,-0.32004,0.0001,17.38039]
[1712592403030,71.51,72024.8637,19.0,-0.32004,0.0001,17.38039]
[1712592403062,71.51,72024.8637,19.0,-0.32004,0.0001,17.38039]
[1712592407270,71.52,72024.0082,19.0,-0.32014,0.0001,17.38246]
[1712592408467,71.52,72023.9988,19.0,-0.32014,0.0001,17.38255]
[1712592414238,71.53,72016.1297,19.0,-0.32097,0.0001,17.3994]
[1712592414422,71.53,72016.1297,19.0,-0.32097,0.0001,17.3994]
[1712592420280,71.54,72004.2638,19.0,-0.32221,0.0001,17.42441]
[1712592421078,71.54,72004.2638,19.0,-0.32221,0.0001,17.42441]
[1712592426323,71.54,72010.7257,19.0,-0.32155,0.0001,17.41123]
[1712592430400,71.55,72013.8662,19.0,-0.32124,0.0001,17.40491]
[1712592433076,71.55,72014.0002,19.0,-0.32123,0.0001,17.40474]
[1712592438072,71.55,72016.3231,19.0,-0.321,0.0001,17.40017]
[1712592439316,71.55,72006.4528,19.0,-0.32202,0.0001,17.42073]
[1712592444447,71.56,72011.8262,19.0,-0.32148,0.0001,17.40979]
[1712592449483,71.56,72002.9822,19.0,-0.3224,0.0001,17.42834]
[1712592450088,71.56,72002.9822,19.0,-0.3224,0.0001,17.42834]
[1712592455525,71.57,72001.3858,19.0,-0.32254,0.0001,17.42749]
[1712592457515,71.57,72003.1719,19.0,-0.32236,0.0001,17.42383]
[1712592462574,71.57,71999.0972,19.0,-0.32279,0.0001,17.43242]
[1712592465730,71.57,71995.9153,19.0,-0.32312,0.0001,17.43905]
[1712592466709,71.57,71997.1958,19.0,-0.32299,0.0001,17.43644]
[1712592467650,71.57,71997.1958,19.0,-0.32299,0.0001,17.43644]
[1712592467859,71.57,71997.1958,19.0,-0.32299,0.0001,17.43644]
[1712592467985,71.57,71997.1958,19.0,-0.32299,0.0001,17.43644]
[1712592468005,71.57,71997.1958,19.0,-0.32299,0.0001,17.43644]
[1712592468226,71.57,71997.1958,19.0,-0.32299,0.0001,17.43644]
[1712592468668,71.57,71987.6482,19.0,-0.32397,0.0001,17.45607]
[1712592469823,71.57,71977.1488,19.0,-0.32506,0.0001,17.47752]
[1712592469985,71.57,71977.1488,19.0,-0.32506,0.0001,17.47752]
[1712592470598,71.57,71977.1488,19.0,-0.32506,0.0001,17.47752]
[1712592473347,71.57,71974.7647,19.0,-0.3253,0.0001,17.48233]
[1712592473393,71.57,71974.7647,19.0,-0.3253,0.0001,17.48233]
[1712592476450,71.57,71973.4133,19.0,-0.32544,0.0001,17.48502]
[1712592480505,71.57,71976.6003,19.0,-0.32511,0.0001,17.47847]
[1712592480511,71.57,71976.6003,19.0,-0.32511,0.0001,17.47847]
[1712592481118,71.57,71976.9954,19.0,-0.32507,0.0001,17.47766]
[1712592485859,71.57,71973.025,19.0,-0.32548,0.0001,17.48567]
[1712592486629,71.57,71973.025,19.0,-0.32548,0.0001,17.48567]
[1712592487171,71.57,71972.6739,19.0,-0.32551,0.0001,17.48636]
[1712592489459,71.57,71970.6535,19.0,-0.32572,0.0001,17.49042]
[1712592490261,71.57,71972.7541,19.0,-0.3255,0.0001,17.48613]
[1712592494617,71.56,71973.6043,19.0,-0.32541,0.0001,17.48432]
[1712592495268,71.56,71966.3623,19.0,-0.32616,0.0001,17.49899]
[1712592496980,71.56,71964.0934,19.0,-0.32639,0.0001,17.50352]
[1712592502853,71.56,71966.162,19.0,-0.32617,0.0001,17.49914]
[1712592503711,71.56,71966.162,19.0,-0.32617,0.0001,17.49914]
[1712592506967,71.56,71962.6513,19.0,-0.32652,0.0001,17.50611]
[1712592512597,71.55,71966.7994,19.0,-0.32606,0.0001,17.49323]
[1712592512643,71.55,71966.7994,19.0,-0.32606,0.0001,17.49323]
[1712592512686,71.55,71966.7994,19.0,-0.32606,0.0001,17.49323]
[1712592512879,71.55,71966.7994,19.0,-0.32606,0.0001,17.49323]
[1712592513195,71.55,71966.0308,19.0,-0.32613,0.0001,17.49476]
[1712592513417,71.55,71966.0308,19.0,-0.32613,0.0001,17.49476]
[1712592514877,71.55,71966.0308,19.0,-0.32613,0.0001,17.49476]
[1712592514949,71.55,71985.954,19.0,-0.32407,0.0001,17.45415]
[1712592516963,71.55,72001.635,19.0,-0.32245,0.0001,17.42193]
[1712592521998,71.56,72008.5499,19.0,-0.32175,0.0001,17.40783]
[1712592526379,71.56,72008.7709,19.0,-0.32174,0.0001,17.40755]
[1712592530860,71.57,72016.4071,19.0,-0.32096,0.0001,17.3919]
[1712592531538,71.57,72015.9467,19.0,-0.32101,0.0001,17.39292]
[1712592531719,71.57,72015.9467,19.0,-0.32101,0.0001,17.39292]
[1712592532268,71.57,72016.5362,19.0,-0.32095,0.0001,17.39175]
[1712592532812,71.57,72016.5362,19.0,-0.32095,0.0001,17.39175]
[1712592534672,71.57,72034.6831,19.0,-0.31908,0.0001,17.35359]
[1712592536183,71.56,72036.4774,19.0,-0.31889,0.0001,17.3496]
[1712592536695,71.56,72036.4774,19.0,-0.31889,0.0001,17.3496]
[1712592536898,71.56,72036.4774,19.0,-0.31889,0.0001,17.3496]
[1712592538110,71.56,72019.7066,19.0,-0.3206,0.0001,17.38467]
[1712592543147,71.55,72014.1934,19.0,-0.32116,0.0001,17.39594]
[1712592546895,71.55,72009.6215,19.0,-0.32163,0.0001,17.40532]
[1712592547122,71.55,72009.6215,19.0,-0.32163,0.0001,17.40532]
[1712592547193,71.55,72010.3408,19.0,-0.32155,0.0001,17.40378]
[1712592548555,71.55,72010.6265,19.0,-0.32151,0.0001,17.40304]
[1712592549287,71.54,72011.8122,19.0,-0.32139,0.0001,17.40043]
[1712592552861,71.54,72020.9532,19.0,-0.32043,0.0001,17.38097]
[1712592553226,71.53,72026.7028,19.0,-0.31983,0.0001,17.36881]
[1712592554725,71.53,72027.0305,19.0,-0.31979,0.0001,17.368]
[1712592554859,71.53,72027.0305,19.0,-0.31979,0.0001,17.368]
[1712592555025,71.53,72027.0305,19.0,-0.31979,0.0001,17.368]
[1712592555049,71.53,72027.0305,19.0,-0.31979,0.0001,17.368]
[1712592555136,71.53,72027.0305,19.0,-0.31979,0.0001,17.368]
[1712592555357,71.53,72034.9537,19.0,-0.31897,0.0001,17.35123]
[1712592556146,71.53,72034.9537,19.0,-0.31897,0.0001,17.35123]
[1712592556265,71.53,72035.4825,19.0,-0.31891,0.0001,17.35002]
[1712592559321,71.52,72038.5715,19.0,-0.31858,0.0001,17.34321]
[1712592561209,71.52,72038.7084,19.0,-0.31857,0.0001,17.34283]
[1712592561290,71.52,72037.6208,19.0,-0.31867,0.0001,17.34503]
[1712592561686,71.52,72037.6208,19.0,-0.31867,0.0001,17.34503]
[1712592562655,71.52,72037.7768,19.0,-0.31865,0.0001,17.3446]
[1712592565317,71.51,72037.5158,19.0,-0.31867,0.0001,17.34487]
[1712592566501,71.51,72037.4918,19.0,-0.31867,0.0001,17.34483]
[1712592571686,71.5,72038.1782,19.0,-0.31854,0.0001,17.33855]
[1712592571789,71.5,72038.1782,19.0,-0.31854,0.0001,17.33855]
[1712592573008,71.5,72038.1597,19.0,-0.31854,0.0001,17.3385]
[1712592573360,71.49,72030.5183,19.0,-0.31932,0.0001,17.35452]
[1712592575770,71.49,72027.7443,19.0,-0.3196,0.0001,17.36013]
[1712592576749,71.49,72030.0529,19.0,-0.31936,0.0001,17.35517]
[1712592576771,71.49,72030.0529,19.0,-0.31936,0.0001,17.35517]
[1712592582844,71.48,72043.3299,19.0,-0.31797,0.0001,17.32658]
[1712592583118,71.48,72043.3299,19.0,-0.31797,0.0001,17.32658]
[1712592583139,71.48,72043.3299,19.0,-0.31797,0.0001,17.32658]
[1712592583191,71.48,72043.3299,19.0,-0.31797,0.0001,17.32658]
[1712592583947,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592583948,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592583967,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592584015,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592584056,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592584298,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592584378,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592584424,71.47,72039.2176,19.0,-0.31839,0.0001,17.3352]
[1712592584853,71.47,72031.3826,19.0,-0.31919,0.0001,17.35165]
[1712592585063,71.47,72031.3826,19.0,-0.31919,0.0001,17.35165]
[1712592585306,71.47,72031.3826,19.0,-0.31919,0.0001,17.35165]
[1712592585364,71.47,72031.3826,19.0,-0.31919,0.0001,17.35165]
[1712592585951,71.47,72027.5714,19.0,-0.31957,0.0001,17.35957]
[1712592586306,71.47,72027.5714,19.0,-0.31957,0.0001,17.35957]
[1712592586450,71.47,72057.0846,19.0,-0.31654,0.0001,17.29693]
[1712592586997,71.47,72057.0846,19.0,-0.31654,0.0001,17.29693]
[1712592587800,71.47,72064.4753,19.0,-0.31578,0.0001,17.28106]
[1712592588416,71.47,72064.4753,19.0,-0.31578,0.0001,17.28106]
[1712592589188,71.47,72057.4542,19.0,-0.3165,0.0001,17.29604]
[1712592591088,71.46,72059.9527,19.0,-0.31624,0.0001,17.29059]
[1712592591705,71.46,72059.886,19.0,-0.31624,0.0001,17.29068]
[1712592594931,71.46,72070.379,19.0,-0.31516,0.0001,17.26805]
[1712592597446,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592597683,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592597771,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592597840,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592597899,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592597984,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592598394,71.46,72053.5722,19.0,-0.31688,0.0001,17.30395]
[1712592599240,71.46,72055.2001,19.0,-0.31671,0.0001,17.30041]
[1712592600447,71.45,72034.4075,19.0,-0.31884,0.0001,17.34443]
[1712592600702,71.45,72034.4075,19.0,-0.31884,0.0001,17.34443]
[1712592602379,71.45,72032.2301,19.0,-0.31906,0.0001,17.34893]
[1712592603916,71.45,72030.1714,19.0,-0.31926,0.0001,17.35307]
[1712592604233,71.45,72030.1714,19.0,-0.31926,0.0001,17.35307]
[1712592605423,71.45,72034.6086,19.0,-0.3188,0.0001,17.34361]
[1712592610617,71.43,72031.3171,19.0,-0.31911,0.0001,17.34995]
[1712592615654,71.42,72026.0131,19.0,-0.31964,0.0001,17.36063]
[1712592617516,71.42,72027.8456,19.0,-0.31944,0.0001,17.35656]
[1712592617763,71.42,72025.7227,19.0,-0.31965,0.0001,17.36093]
[1712592619456,71.41,72025.0016,19.0,-0.31972,0.0001,17.36234]
[1712592619947,71.41,72025.0016,19.0,-0.31972,0.0001,17.36234]
[1712592620028,71.41,72025.0016,19.0,-0.31972,0.0001,17.36234]
[1712592623282,71.41,72015.8771,19.0,-0.32064,0.0001,17.38104]
[1712592625759,71.4,72011.7918,19.0,-0.32106,0.0001,17.38933]
[1712592631764,71.38,72005.8461,19.0,-0.3216,0.0001,17.39647]
[1712592633213,71.38,72005.2694,19.0,-0.32165,0.0001,17.39753]
[1712592637899,71.36,72001.5199,19.0,-0.32201,0.0001,17.40467]
[1712592642951,71.35,72003.4164,19.0,-0.32178,0.0001,17.40004]
[1712592646188,71.34,72002.2092,19.0,-0.32189,0.0001,17.40215]
[1712592646246,71.34,72002.2092,19.0,-0.32189,0.0001,17.40215]
[1712592650371,71.33,72006.3753,19.0,-0.32143,0.0001,17.39293]
[1712592651993,71.32,71999.9976,19.0,-0.32208,0.0001,17.40595]
[1712592652572,71.32,71999.9976,19.0,-0.32208,0.0001,17.40595]
[1712592652688,71.32,71999.9976,19.0,-0.32208,0.0001,17.40595]
[1712592653920,71.32,72020.7191,19.0,-0.31993,0.0001,17.36236]
[1712592654930,71.32,72019.9623,19.0,-0.32,0.0001,17.36385]
[1712592656718,71.31,72019.5446,19.0,-0.32004,0.0001,17.36462]
[1712592657046,71.31,72019.5446,19.0,-0.32004,0.0001,17.36462]
[1712592657960,71.31,72003.4115,19.0,-0.3217,0.0001,17.39818]
[1712592660636,71.3,71997.5245,19.0,-0.3223,0.0001,17.41015]
[1712592660981,71.3,71997.5441,19.0,-0.32229,0.0001,17.40997]
[1712592667014,71.28,72000.3011,19.0,-0.32197,0.0001,17.40342]
[1712592671950,71.27,71999.3689,19.0,-0.32204,0.0001,17.40482]
[1712592673458,71.26,71997.3865,19.0,-0.32223,0.0001,17.40868]
[1712592676470,71.26,71999.4581,19.0,-0.322,0.0001,17.40397]
[1712592676520,71.26,71999.4581,19.0,-0.322,0.0001,17.40397]
[1712592677139,71.25,71997.0496,19.0,-0.32224,0.0001,17.40885]
[1712592678138,71.25,71997.0496,19.0,-0.32224,0.0001,17.40885]
[1712592680108,71.25,72015.2106,19.0,-0.32035,0.0001,17.37051]
[1712592683037,71.24,72014.9051,19.0,-0.32037,0.0001,17.37093]
[1712592683121,71.24,72014.9051,19.0,-0.32037,0.0001,17.37093]
[1712592683754,71.24,72009.8122,19.0,-0.32089,0.0001,17.38151]
[1712592683831,71.24,72009.8122,19.0,-0.32089,0.0001,17.38151]
[1712592684000,71.24,72009.8122,19.0,-0.32089,0.0001,17.38151]
[1712592684271,71.24,71997.0221,19.0,-0.32222,0.0001,17.40819]
[1712592684830,71.24,71997.0221,19.0,-0.32222,0.0001,17.40819]
[1712592684849,71.24,71997.0221,19.0,-0.32222,0.0001,17.40819]
[1712592686775,71.24,71989.1658,19.0,-0.32303,0.0001,17.42446]
[1712592686809,71.24,71989.1658,19.0,-0.32303,0.0001,17.42446]
[1712592687554,71.24,71994.0817,19.0,-0.32251,0.0001,17.41419]
[1712592688165,71.24,71978.6506,19.0,-0.32412,0.0001,17.44613]
[1712592693198,71.23,71970.3081,19.0,-0.32495,0.0001,17.45885]
[1712592698233,71.23,71970.8381,19.0,-0.32489,0.0001,17.45768]
[1712592703267,71.23,71967.5992,19.0,-0.32523,0.0001,17.46424]
[1712592703831,71.23,71967.5992,19.0,-0.32523,0.0001,17.46424]
[1712592703838,71.23,71967.5992,19.0,-0.32523,0.0001,17.46424]
[1712592709318,71.23,71965.2404,19.0,-0.32547,0.0001,17.46905]
[1712592713901,71.23,71972.428,19.0,-0.32472,0.0001,17.45435]
[1712592714379,71.23,71969.1368,19.0,-0.32507,0.0001,17.46111]
[1712592715155,71.23,71969.1368,19.0,-0.32507,0.0001,17.46111]
[1712592719019,71.23,71963.8554,19.0,-0.32562,0.0001,17.47193]
[1712592719705,71.23,71963.7031,19.0,-0.32563,0.0001,17.47224]
[1712592725429,71.23,71968.8254,19.0,-0.3251,0.0001,17.4618]
[1712592730464,71.23,71982.5936,19.0,-0.32367,0.0001,17.43358]
[1712592730762,71.23,71982.5936,19.0,-0.32367,0.0001,17.43358]
[1712592733726,71.23,71996.0338,19.0,-0.32228,0.0001,17.40567]
[1712592738734,71.23,71999.2986,19.0,-0.32193,0.0001,17.39869]
[1712592739321,71.23,71999.2986,19.0,-0.32193,0.0001,17.39869]
[1712592740241,71.23,71999.3299,19.0,-0.32192,0.0001,17.39859]
[1712592741586,71.23,71992.9579,19.0,-0.32259,0.0001,17.41188]
[1712592742182,71.23,71992.9579,19.0,-0.32259,0.0001,17.41188]
[1712592742548,71.23,71966.9067,19.0,-0.3253,0.0001,17.46561]
[1712592747583,71.23,71959.8947,19.0,-0.32603,0.0001,17.47992]
[1712592752618,71.23,71960.7343,19.0,-0.32591,0.0001,17.47386]
[1712592754098,71.23,71960.8521,19.0,-0.3259,0.0001,17.47361]
[1712592754537,71.23,71960.8521,19.0,-0.3259,0.0001,17.47361]
[1712592755641,71.23,71961.113,19.0,-0.32587,0.0001,17.47308]
[1712592761681,71.23,71960.6541,19.0,-0.32591,0.0001,17.47399]
[1712592766716,71.23,71960.171,19.0,-0.32596,0.0001,17.47496]
[1712592768295,71.23,71960.1933,19.0,-0.32596,0.0001,17.47491]
[1712592773765,71.22,71947.6245,19.0,-0.32727,0.0001,17.50035]
[1712592778801,71.22,71948.4702,19.0,-0.32717,0.0001,17.49849]
[1712592780484,71.22,71949.5745,19.0,-0.32706,0.0001,17.49623]
[1712592780723,71.22,71949.5745,19.0,-0.32706,0.0001,17.49623]
[1712592780787,71.22,71949.5745,19.0,-0.32706,0.0001,17.49623]
[1712592781639,71.22,71949.5745,19.0,-0.32706,0.0001,17.49623]
[1712592781649,71.22,71949.5745,19.0,-0.32706,0.0001,17.49623]
[1712592782155,71.22,71948.1424,19.0,-0.32721,0.0001,17.49911]
[1712592782830,71.22,71925.5042,19.0,-0.32957,0.0001,17.54455]
[1712592786536,71.21,71926.0888,19.0,-0.3295,0.0001,17.5432]
[1712592787954,71.21,71924.9414,19.0,-0.32962,0.0001,17.54537]
[1712592791114,71.21,71924.344,19.0,-0.32967,0.0001,17.54638]
[1712592791566,71.21,71924.344,19.0,-0.32967,0.0001,17.54638]
[1712592793222,71.2,71920.2556,19.0,-0.33009,0.0001,17.55441]
[1712592793340,71.2,71920.2556,19.0,-0.33009,0.0001,17.55441]
[1712592793885,71.2,71920.2556,19.0,-0.33009,0.0001,17.55441]
[1712592798943,71.16,71914.2411,19.0,-0.33064,0.00011,17.56459]
[1712592800629,71.14,71911.1984,19.0,-0.33092,0.00011,17.56986]
[1712592805990,71.06,71923.3686,19.0,-0.32947,0.00011,17.54187]
[1712592808992,71.03,71926.4789,19.0,-0.3291,0.00011,17.53468]
[1712592810742,71.03,71914.6688,19.0,-0.33034,0.00011,17.55821]
[1712592814002,71.03,71914.8866,19.0,-0.33028,0.00011,17.55329]
[1712592819082,71.02,71910.2501,19.0,-0.33074,0.00011,17.56213]
[1712592821850,71.01,71908.2542,19.0,-0.33095,0.00011,17.56596]
[1712592827139,71.0,71915.9173,19.0,-0.33012,0.00011,17.55031]
[1712592832174,71.0,71902.7919,19.0,-0.33149,0.00011,17.57606]
[1712592835070,70.99,71901.2051,19.0,-0.33165,0.00011,17.57905]
[1712592835171,70.99,71901.2051,19.0,-0.33165,0.00011,17.57905]
[1712592835475,70.99,71902.6785,19.0,-0.33149,0.00011,17.57605]
[1712592836934,70.99,71902.6785,19.0,-0.33149,0.00011,17.57605]
[1712592839115,70.98,71894.9883,19.0,-0.33229,0.00011,17.591]
[1712592839570,70.98,71897.0452,19.0,-0.33207,0.00011,17.58686]
[1712592842654,70.98,71910.836,19.0,-0.3306,0.00011,17.55928]
[1712592842713,70.98,71910.836,19.0,-0.3306,0.00011,17.55928]
[1712592842987,70.98,71910.836,19.0,-0.3306,0.00011,17.55928]
[1712592844238,70.98,71912.1695,19.0,-0.33046,0.00011,17.55657]
[1712592844440,70.97,71913.3986,19.0,-0.33033,0.00011,17.55405]
[1712592846071,70.97,71916.6995,19.0,-0.32998,0.00011,17.5474]
[1712592846182,70.97,71916.6995,19.0,-0.32998,0.00011,17.5474]
[1712592846225,70.97,71916.6995,19.0,-0.32998,0.00011,17.5474]
[1712592846371,70.97,71916.1427,19.0,-0.33003,0.00011,17.54846]
[1712592848305,70.96,71931.5517,19.0,-0.32838,0.00011,17.51687]
[1712592852713,70.95,71943.7993,19.0,-0.32709,0.0001,17.49181]
[1712592857924,70.94,71938.028,19.0,-0.32768,0.00011,17.50319]
[1712592861845,70.93,71937.1615,19.0,-0.32774,0.00011,17.50424]
[1712592863598,70.93,71941.7897,19.0,-0.32724,0.0001,17.49472]
[1712592863614,70.93,71941.7897,19.0,-0.32724,0.0001,17.49472]
[1712592864741,70.92,71943.1039,19.0,-0.3271,0.0001,17.49194]
[1712592865199,70.92,71943.1039,19.0,-0.3271,0.0001,17.49194]
[1712592865502,70.92,71950.8684,19.0,-0.32628,0.0001,17.47602]
[1712592865824,70.92,71950.8684,19.0,-0.32628,0.0001,17.47602]
[1712592867606,70.92,71945.9607,19.0,-0.32679,0.0001,17.48595]
[1712592868636,70.92,71944.7819,19.0,-0.32692,0.0001,17.48836]
[1712592868756,70.92,71944.7819,19.0,-0.32692,0.0001,17.48836]
[1712592872808,70.92,71941.1415,19.0,-0.32726,0.00011,17.49129]
[1712592873296,70.92,71941.1415,19.0,-0.32726,0.00011,17.49129]
[1712592875522,70.91,71940.0489,19.0,-0.32737,0.00011,17.49332]
[1712592875553,70.91,71940.0489,19.0,-0.32737,0.00011,17.49332]
[1712592876596,70.91,71938.6219,19.0,-0.32752,0.00011,17.49621]
[1712592880528,70.9,71923.2897,19.0,-0.32911,0.00011,17.52672]
[1712592885566,70.87,71922.6109,19.0,-0.32911,0.00011,17.52663]
[1712592890603,70.86,71922.1413,19.0,-0.32914,0.00011,17.5271]
[1712592895491,70.84,71926.954,19.0,-0.32861,0.00011,17.51693]
[1712592896760,70.84,71932.7322,19.0,-0.32799,0.00011,17.50507]
[1712592902687,70.84,71919.6468,19.0,-0.32937,0.00011,17.53135]
[1712592904372,70.84,71919.6283,19.0,-0.32937,0.00011,17.53135]
[1712592906653,70.83,71937.1307,19.0,-0.32751,0.00011,17.49562]
[1712592909578,70.83,71943.1792,19.0,-0.32687,0.00011,17.4833]
[1712592911867,70.83,71942.151,19.0,-0.32698,0.00011,17.48541]
[1712592912774,70.83,71936.154,19.0,-0.32761,0.00011,17.49761]
[1712592918800,70.83,71939.6232,19.0,-0.32725,0.00011,17.49054]
[1712592923835,70.83,71939.1891,19.0,-0.32729,0.00011,17.49141]
[1712592925388,70.83,71939.5488,19.0,-0.32725,0.00011,17.49067]
[1712592930885,70.83,71937.6898,19.0,-0.32745,0.00011,17.49444]
[1712592934635,70.83,71939.6878,19.0,-0.32721,0.00011,17.48604]
[1712592936673,70.83,71936.5184,19.0,-0.32754,0.00011,17.49249]
[1712592936684,70.83,71936.5184,19.0,-0.32754,0.00011,17.49249]
[1712592937290,70.83,71936.5184,19.0,-0.32754,0.00011,17.49249]
[1712592937308,70.83,71936.5184,19.0,-0.32754,0.00011,17.49249]
[1712592938946,70.83,71918.4488,19.0,-0.32944,0.00011,17.529]
[1712592943976,70.81,71907.3097,19.0,-0.33058,0.00011,17.55057]
[1712592948428,70.81,71911.4126,19.0,-0.33014,0.00011,17.54221]
[1712592951104,70.8,71925.33,19.0,-0.32867,0.00011,17.51407]
[1712592951411,70.8,71925.33,19.0,-0.32867,0.00011,17.51407]
[1712592954047,70.8,71909.6499,19.0,-0.33032,0.00011,17.54551]
[1712592959082,70.79,71911.8378,19.0,-0.33007,0.00011,17.5409]
[1712592962484,70.79,71910.7435,19.0,-0.33018,0.00011,17.54296]
[1712592962959,70.79,71910.7435,19.0,-0.33018,0.00011,17.54296]
[1712592965168,70.79,71927.5432,19.0,-0.32841,0.00011,17.50903]
[1712592965321,70.79,71927.5432,19.0,-0.32841,0.00011,17.50903]
[1712592966178,70.79,71927.5098,19.0,-0.32841,0.00011,17.50908]
[1712592970953,70.79,71938.4251,19.0,-0.32726,0.00011,17.48691]
[1712592971013,70.79,71938.4251,19.0,-0.32726,0.00011,17.48691]
[1712592971340,70.79,71939.5248,19.0,-0.32714,0.00011,17.48467]
[1712592971565,70.79,71939.5248,19.0,-0.32714,0.00011,17.48467]
[1712592971743,70.79,71939.5248,19.0,-0.32714,0.00011,17.48467]
[1712592972261,70.79,71939.5248,19.0,-0.32714,0.00011,17.48467]
[1712592972574,70.79,71939.5248,19.0,-0.32714,0.00011,17.48467]
[1712592972999,70.79,71939.5248,19.0,-0.32714,0.00011,17.48467]
[1712592975376,70.78,71948.9278,19.0,-0.32614,0.00011,17.46515]
[1712592975441,70.78,71948.9278,19.0,-0.32614,0.00011,17.46515]
[1712592977051,70.78,71945.1003,19.0,-0.32655,0.00011,17.473]
[1712592979212,70.78,71947.0026,19.0,-0.32634,0.00011,17.46904]
[1712592981083,70.78,71959.9651,19.0,-0.32498,0.0001,17.44225]
[1712592986271,70.77,71948.9727,19.0,-0.32611,0.00011,17.46434]
[1712592987471,70.77,71952.2467,19.0,-0.32576,0.00011,17.45752]
[1712592987476,70.77,71952.2467,19.0,-0.32576,0.00011,17.45752]
[1712592993321,70.76,71950.4348,19.0,-0.3259,0.00011,17.45653]
[1712592996924,70.75,71951.8996,19.0,-0.32574,0.00011,17.45332]
[1712592998772,70.75,71951.2174,19.0,-0.3258,0.00011,17.45459]
[1712592998819,70.75,71951.2174,19.0,-0.3258,0.00011,17.45459]
[1712593000261,70.75,71951.2174,19.0,-0.3258,0.00011,17.45459]
[1712593000363,70.75,71951.2174,19.0,-0.3258,0.00011,17.45459]
[1712593000378,70.75,71971.9008,19.0,-0.32363,0.0001,17.41171]
[1712593000401,70.75,71971.9008,19.0,-0.32363,0.0001,17.41171]
[1712593000436,70.75,71971.9008,19.0,-0.32363,0.0001,17.41171]
[1712593000716,70.75,71971.9008,19.0,-0.32363,0.0001,17.41171]
[1712593001160,70.75,71971.9008,19.0,-0.32363,0.0001,17.41171]
[1712593001427,70.74,71973.7121,19.0,-0.32343,0.0001,17.40782]
[1712593001690,70.74,71973.7121,19.0,-0.32343,0.0001,17.40782]
[1712593001806,70.74,71973.7121,19.0,-0.32343,0.0001,17.40782]
[1712593001904,70.74,71973.7121,19.0,-0.32343,0.0001,17.40782]
[1712593001938,70.74,71973.7121,19.0,-0.32343,0.0001,17.40782]
[1712593002114,70.74,71973.7121,19.0,-0.32343,0.0001,17.40782]
[1712593003540,70.74,71976.4563,19.0,-0.32313,0.0001,17.40185]
[1712593003587,70.74,71976.4563,19.0,-0.32313,0.0001,17.40185]
[1712593003914,70.74,71976.4563,19.0,-0.32313,0.0001,17.40185]
[1712593004854,70.74,71979.1248,19.0,-0.32285,0.0001,17.39616]
[1712593007880,70.73,71973.6759,19.0,-0.3234,0.0001,17.40718]
[1712593008922,70.73,71973.7599,19.0,-0.32339,0.0001,17.40688]
[1712593009800,70.72,71970.4639,19.0,-0.32373,0.0001,17.41362]
[1712593009814,70.72,71970.4639,19.0,-0.32373,0.0001,17.41362]
[1712593010531,70.72,71970.4639,19.0,-0.32373,0.0001,17.41362]
[1712593010931,70.72,71970.4639,19.0,-0.32373,0.0001,17.41362]
[1712593010982,70.72,71970.4639,19.0,-0.32373,0.0001,17.41362]
[1712593011447,70.72,71991.9039,19.0,-0.32148,0.0001,17.36852]
[1712593013214,70.72,71993.0988,19.0,-0.32135,0.0001,17.36591]
[1712593013593,70.72,71990.8703,19.0,-0.32158,0.0001,17.37052]
[1712593014079,70.72,71990.8703,19.0,-0.32158,0.0001,17.37052]
[1712593014230,70.72,71990.8703,19.0,-0.32158,0.0001,17.37052]
[1712593014732,70.71,71977.0748,19.0,-0.32301,0.0001,17.39935]
[1712593015164,70.71,71977.0748,19.0,-0.32301,0.0001,17.39935]
[1712593015853,70.71,71973.1097,19.0,-0.32343,0.0001,17.40751]
[1712593016387,70.71,71973.1097,19.0,-0.32343,0.0001,17.40751]
[1712593016755,70.71,71964.7337,19.0,-0.3243,0.0001,17.4248]
[1712593019804,70.7,71965.7311,19.0,-0.32418,0.0001,17.42234]
[1712593024877,70.69,71968.3671,19.0,-0.32387,0.0001,17.41622]
[1712593029915,70.67,71969.2784,19.0,-0.32375,0.0001,17.41372]
[1712593033857,70.66,71976.2889,19.0,-0.32299,0.0001,17.39864]
[1712593034086,70.66,71976.2889,19.0,-0.32299,0.0001,17.39864]
[1712593035277,70.66,71976.3631,19.0,-0.32298,0.0001,17.39837]
[1712593036438,70.66,71988.2414,19.0,-0.32173,0.0001,17.37335]
[1712593041030,70.65,71986.3504,19.0,-0.32191,0.0001,17.37687]
[1712593041064,70.65,71986.3504,19.0,-0.32191,0.0001,17.37687]
[1712593043308,70.64,71985.2223,19.0,-0.32202,0.0001,17.37905]
[1712593043322,70.64,71985.2223,19.0,-0.32202,0.0001,17.37905]
[1712593043721,70.64,71985.5255,19.0,-0.32198,0.0001,17.37832]
[1712593043881,70.64,71985.5255,19.0,-0.32198,0.0001,17.37832]
[1712593047302,70.64,71997.9591,19.0,-0.32067,0.0001,17.35184]
[1712593047720,70.64,72009.2499,19.0,-0.31949,0.0001,17.32779]
[1712593047829,70.64,72009.2499,19.0,-0.31949,0.0001,17.32779]
[1712593047873,70.64,72009.2499,19.0,-0.31949,0.0001,17.32779]
[1712593048014,70.64,72009.2499,19.0,-0.31949,0.0001,17.32779]
[1712593048482,70.64,72009.2499,19.0,-0.31949,0.0001,17.32779]
[1712593049396,70.64,72015.5265,19.0,-0.31883,0.0001,17.31434]
[1712593052738,70.63,72020.3895,19.0,-0.31829,0.0001,17.29946]
[1712593057779,70.63,72019.7458,19.0,-0.31835,0.0001,17.30064]
[1712593058201,70.63,72019.7458,19.0,-0.31835,0.0001,17.30064]
[1712593058353,70.63,72019.7458,19.0,-0.31835,0.0001,17.30064]
[1712593058397,70.63,72019.7458,19.0,-0.31835,0.0001,17.30064]
[1712593058432,70.63,72019.7458,19.0,-0.31835,0.0001,17.30064]
[1712593060010,70.63,72024.5892,19.0,-0.31784,0.0001,17.29017]
[1712593060131,70.63,72024.5892,19.0,-0.31784,0.0001,17.29017]
[1712593060182,70.63,72024.5892,19.0,-0.31784,0.0001,17.29017]
[1712593060228,70.63,72024.5892,19.0,-0.31784,0.0001,17.29017]
[1712593060865,70.63,72026.9398,19.0,-0.3176,0.0001,17.28509]
[1712593061128,70.63,72026.9398,19.0,-0.3176,0.0001,17.28509]
[1712593062568,70.63,72035.6645,19.0,-0.31669,0.0001,17.26624]
[1712593062644,70.63,72035.6645,19.0,-0.31669,0.0001,17.26624]
[1712593065213,70.63,72036.7994,19.0,-0.31657,0.0001,17.26379]
[1712593065627,70.63,72036.1419,19.0,-0.31664,0.0001,17.26521]
[1712593070870,70.63,72032.9742,19.0,-0.31697,0.0001,17.27206]
[1712593074793,70.63,72035.8124,19.0,-0.31667,0.0001,17.26592]
[1712593079932,70.63,72036.7447,19.0,-0.31658,0.0001,17.26392]
[1712593082239,70.63,72040.1779,19.0,-0.31622,0.0001,17.25648]
[1712593084650,70.63,72045.7218,19.0,-0.31565,0.0001,17.24447]
[1712593090002,70.62,72036.4767,19.0,-0.31659,0.0001,17.26427]
[1712593091060,70.62,72035.9972,19.0,-0.31664,0.0001,17.26524]
[1712593091061,70.62,72035.9972,19.0,-0.31664,0.0001,17.26524]
[1712593091865,70.62,72035.9972,19.0,-0.31664,0.0001,17.26524]
[1712593094654,70.62,72035.1944,19.0,-0.31672,0.0001,17.26686]
[1712593100072,70.62,72036.5298,19.0,-0.31658,0.0001,17.26383]
[1712593100670,70.62,72036.5298,19.0,-0.31658,0.0001,17.26383]
[1712593100887,70.62,72036.5298,19.0,-0.31658,0.0001,17.26383]
[1712593101096,70.62,72036.3204,19.0,-0.3166,0.0001,17.26425]
[1712593103299,70.62,72033.1441,19.0,-0.31693,0.0001,17.27113]
[1712593104488,70.62,72033.1887,19.0,-0.31692,0.0001,17.27102]
[1712593107893,70.62,72033.6583,19.0,-0.31687,0.0001,17.27]
[1712593108578,70.62,72033.6583,19.0,-0.31687,0.0001,17.27]
[1712593110568,70.62,72032.9477,19.0,-0.31694,0.0001,17.27152]
[1712593112210,70.62,72032.9999,19.0,-0.31691,0.0001,17.26703]
[1712593112847,70.62,72032.9999,19.0,-0.31691,0.0001,17.26703]
[1712593116233,70.62,72033.8822,19.0,-0.31681,0.0001,17.26511]
[1712593116408,70.62,72033.8822,19.0,-0.31681,0.0001,17.26511]
[1712593120886,70.62,72036.5326,19.0,-0.31654,0.0001,17.25938]
[1712593123515,70.62,72040.1302,19.0,-0.31617,0.0001,17.2516]
[1712593123549,70.62,72040.1302,19.0,-0.31617,0.0001,17.2516]
[1712593125507,70.61,72042.5446,19.0,-0.31591,0.0001,17.24618]
[1712593127714,70.61,72040.8689,19.0,-0.31608,0.0001,17.24984]
[1712593129941,70.61,72038.3793,19.0,-0.31634,0.0001,17.25526]
[1712593132395,70.61,72031.5453,19.0,-0.31705,0.0001,17.27006]
[1712593132469,70.61,72031.5453,19.0,-0.31705,0.0001,17.27006]
[1712593132760,70.61,72031.5453,19.0,-0.31705,0.0001,17.27006]
[1712593133018,70.61,72031.5453,19.0,-0.31705,0.0001,17.27006]
[1712593133353,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593134050,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593134660,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593134973,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593135002,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593135114,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593135286,70.61,72031.0757,19.0,-0.3171,0.0001,17.27107]
[1712593138732,70.61,72010.0627,19.0,-0.31928,0.0001,17.31601]
[1712593139202,70.61,72010.0627,19.0,-0.31928,0.0001,17.31601]
[1712593140549,70.61,72011.3757,19.0,-0.31914,0.0001,17.31312]
[1712593142501,70.61,72009.7885,19.0,-0.3193,0.0001,17.31643]
[1712593145042,70.6,71998.8394,19.0,-0.32044,0.0001,17.33963]
[1712593150423,70.6,71992.9353,19.0,-0.32104,0.0001,17.35173]
[1712593152871,70.59,71991.6267,19.0,-0.32117,0.0001,17.35435]
[1712593156985,70.59,71993.3804,19.0,-0.32098,0.0001,17.35034]
[1712593160050,70.58,71995.1883,19.0,-0.32078,0.0001,17.3463]
[1712593160397,70.58,71995.1883,19.0,-0.32078,0.0001,17.3463]
[1712593167543,70.57,71996.8356,19.0,-0.32058,0.0001,17.34232]
[1712593172579,70.56,71991.3667,19.0,-0.32111,0.0001,17.34923]
[1712593173092,70.56,71991.3667,19.0,-0.32111,0.0001,17.34923]
[1712593178628,70.56,71991.933,19.0,-0.32103,0.0001,17.34758]
[1712593182555,70.55,71995.2271,19.0,-0.32067,0.0001,17.34034]
[1712593183118,70.55,71995.2271,19.0,-0.32067,0.0001,17.34034]
[1712593184728,70.55,71998.6783,19.0,-0.32031,0.0001,17.3329]
[1712593190152,70.54,71989.7391,19.0,-0.32123,0.0001,17.35152]
[1712593190274,70.54,71989.7391,19.0,-0.32123,0.0001,17.35152]
[1712593191581,70.54,71988.7731,19.0,-0.32132,0.0001,17.35341]
[1712593196753,70.53,71987.0625,19.0,-0.32149,0.0001,17.35666]
[1712593197860,70.53,71987.7521,19.0,-0.32141,0.0001,17.35512]
[1712593198947,70.53,71988.5372,19.0,-0.32133,0.0001,17.35339]
[1712593201367,70.52,71978.9137,19.0,-0.32233,0.00011,17.37352]
[1712593203811,70.52,71979.8998,19.0,-0.32221,0.00011,17.37119]
[1712593204087,70.52,71979.8998,19.0,-0.32221,0.00011,17.37119]
[1712593206614,70.51,71972.8783,19.0,-0.32294,0.00011,17.38566]
[1712593207180,70.51,71972.8783,19.0,-0.32294,0.00011,17.38566]
[1712593212874,70.5,71979.2321,19.0,-0.32225,0.00011,17.37183]
[1712593212923,70.5,71979.2321,19.0,-0.32225,0.00011,17.37183]
[1712593213367,70.5,71979.2321,19.0,-0.32225,0.00011,17.37183]
[1712593216394,70.49,71973.0228,19.0,-0.32289,0.00011,17.38459]
[1712593216468,70.49,71973.0228,19.0,-0.32289,0.00011,17.38459]
[1712593219400,70.49,71970.0453,19.0,-0.32319,0.00011,17.39053]
[1712593219572,70.49,71970.0453,19.0,-0.32319,0.00011,17.39053]
[1712593224949,70.48,71975.6817,19.0,-0.32257,0.00011,17.37811]
[1712593228842,70.47,71972.9082,19.0,-0.32285,0.00011,17.38366]
[1712593229142,70.47,71973.3486,19.0,-0.3228,0.00011,17.38264]
[1712593231138,70.46,71971.1283,19.0,-0.32302,0.00011,17.38711]
[1712593232018,70.46,71972.5723,19.0,-0.32283,0.00011,17.37964]
[1712593236325,70.45,71972.0248,19.0,-0.32288,0.00011,17.38042]
[1712593236590,70.45,71972.5773,19.0,-0.32281,0.00011,17.37916]
[1712593236658,70.45,71972.5773,19.0,-0.32281,0.00011,17.37916]
[1712593237244,70.45,71972.5773,19.0,-0.32281,0.00011,17.37916]
[1712593238485,70.45,71963.6608,19.0,-0.32375,0.00011,17.39775]
[1712593239112,70.45,71964.7592,19.0,-0.32363,0.00011,17.39534]
[1712593239178,70.45,71964.7592,19.0,-0.32363,0.00011,17.39534]
[1712593239197,70.45,71964.7592,19.0,-0.32363,0.00011,17.39534]
[1712593239952,70.45,71964.7592,19.0,-0.32363,0.00011,17.39534]
[1712593242218,70.44,71948.9298,19.0,-0.32528,0.00011,17.42796]
[1712593242244,70.44,71948.9298,19.0,-0.32528,0.00011,17.42796]
[1712593242309,70.44,71948.9298,19.0,-0.32528,0.00011,17.42796]
[1712593242690,70.44,71948.9298,19.0,-0.32528,0.00011,17.42796]
[1712593244400,70.43,71935.556,19.0,-0.32668,0.00011,17.45529]
[1712593244642,70.43,71935.556,19.0,-0.32668,0.00011,17.45529]
[1712593245161,70.43,71935.5692,19.0,-0.32667,0.00011,17.45511]
[1712593246666,70.43,71933.9959,19.0,-0.32683,0.00011,17.4582]
[1712593246984,70.43,71933.9959,19.0,-0.32683,0.00011,17.4582]
[1712593249062,70.42,71930.8125,19.0,-0.32717,0.00011,17.46468]
[1712593249314,70.42,71930.8125,19.0,-0.32717,0.00011,17.46468]
[1712593249500,70.42,71930.8125,19.0,-0.32717,0.00011,17.46468]
[1712593250154,70.43,71929.2521,19.0,-0.32733,0.00011,17.4679]
[1712593250842,70.43,71929.2521,19.0,-0.32733,0.00011,17.4679]
[1712593251133,70.43,71912.6153,19.0,-0.3291,0.00011,17.50183]
[1712593251717,70.43,71912.6153,19.0,-0.3291,0.00011,17.50183]
[1712593256536,70.42,71911.3232,19.0,-0.32923,0.00011,17.50439]
[1712593256772,70.42,71911.3232,19.0,-0.32923,0.00011,17.50439]
[1712593257056,70.42,71911.3232,19.0,-0.32923,0.00011,17.50439]
[1712593257234,70.42,71911.6457,19.0,-0.3292,0.00011,17.50373]
[1712593260582,70.42,71918.3858,19.0,-0.32848,0.00011,17.49005]
[1712593260955,70.42,71918.3858,19.0,-0.32848,0.00011,17.49005]
[1712593263888,70.42,71908.6917,19.0,-0.32951,0.00011,17.5097]
[1712593264000,70.42,71908.6917,19.0,-0.32951,0.00011,17.5097]
[1712593265454,70.42,71906.6785,19.0,-0.32972,0.00011,17.51376]
[1712593265959,70.42,71906.6785,19.0,-0.32972,0.00011,17.51376]
[1712593267585,70.42,71900.4735,19.0,-0.33038,0.00011,17.52624]
[1712593267595,70.42,71900.4735,19.0,-0.33038,0.00011,17.52624]
[1712593267948,70.42,71900.4735,19.0,-0.33038,0.00011,17.52624]
[1712593268072,70.42,71900.4735,19.0,-0.33038,0.00011,17.52624]
[1712593268375,70.42,71895.8098,19.0,-0.33088,0.00011,17.53559]
[1712593274303,70.42,71891.8829,19.0,-0.33128,0.00011,17.54326]
[1712593277200,70.41,71891.8255,19.0,-0.33129,0.00011,17.5433]
[1712593277378,70.41,71893.2737,19.0,-0.33113,0.00011,17.54036]
[1712593277476,70.41,71893.2737,19.0,-0.33113,0.00011,17.54036]
[1712593277956,70.41,71893.2737,19.0,-0.33113,0.00011,17.54036]
[1712593280579,70.41,71882.5123,19.0,-0.33227,0.00011,17.56173]
[1712593284156,70.41,71893.9632,19.0,-0.33104,0.00011,17.53871]
[1712593286039,70.41,71893.9315,19.0,-0.33104,0.00011,17.53871]
[1712593286982,70.4,71885.5005,19.0,-0.33194,0.00011,17.55553]
[1712593290405,70.4,71877.3632,19.0,-0.3328,0.00011,17.57156]
[1712593295453,70.39,71865.6544,19.0,-0.334,0.00011,17.59]
[1712593300487,70.38,71866.5278,19.0,-0.33389,0.00011,17.58791]
[1712593304564,70.37,71865.434,19.0,-0.33399,0.00011,17.58979]
[1712593305140,70.37,71865.434,19.0,-0.33399,0.00011,17.58979]
[1712593305582,70.37,71865.0872,19.0,-0.33403,0.00011,17.5904]
[1712593308824,70.37,71876.4442,19.0,-0.3328,0.00011,17.56772]
[1712593309596,70.37,71878.4063,19.0,-0.33259,0.00011,17.56377]
[1712593310094,70.37,71878.4063,19.0,-0.33259,0.00011,17.56377]
[1712593310098,70.37,71878.4063,19.0,-0.33259,0.00011,17.56377]
[1712593312675,70.36,71865.0871,19.0,-0.33401,0.00011,17.58995]
[1712593315036,70.36,71866.069,19.0,-0.33389,0.00011,17.58787]
[1712593317936,70.35,71864.4484,19.0,-0.33406,0.00011,17.59085]
[1712593320745,70.35,71862.8404,19.0,-0.33422,0.00011,17.59379]
[1712593324397,70.34,71861.3991,19.0,-0.33436,0.00011,17.59633]
[1712593324413,70.34,71861.3991,19.0,-0.33436,0.00011,17.59633]
[1712593329693,70.33,71858.9363,19.0,-0.3346,0.00011,17.60071]
[1712593334728,70.32,71863.0978,19.0,-0.33413,0.00011,17.59213]
[1712593339763,70.31,71863.494,19.0,-0.33407,0.00011,17.59098]
[1712593344802,70.3,71860.4849,19.0,-0.33438,0.00011,17.59654]
[1712593349837,70.29,71860.2391,19.0,-0.33439,0.00011,17.59664]
[1712593354872,70.28,71859.0402,19.0,-0.33447,0.00011,17.59431]
[1712593359906,70.27,71859.8265,19.0,-0.33436,0.00011,17.59241]
[1712593364942,70.26,71860.6929,19.0,-0.33425,0.00011,17.59035]
[1712593366817,70.26,71857.9154,19.0,-0.33455,0.00011,17.59575]
[1712593371990,70.25,71851.5844,19.0,-0.33521,0.00011,17.60772]
[1712593372808,70.25,71851.5844,19.0,-0.33521,0.00011,17.60772]
[1712593377946,70.24,71850.4068,19.0,-0.33531,0.00011,17.60962]
[1712593379565,70.24,71851.6265,19.0,-0.33517,0.00011,17.60706]
[1712593379941,70.24,71851.6265,19.0,-0.33517,0.00011,17.60706]
[1712593381351,70.23,71843.527,19.0,-0.33604,0.00011,17.62279]
[1712593381466,70.23,71843.527,19.0,-0.33604,0.00011,17.62279]
[1712593381515,70.23,71843.527,19.0,-0.33604,0.00011,17.62279]
[1712593381919,70.23,71843.527,19.0,-0.33604,0.00011,17.62279]
[1712593382605,70.23,71841.1857,19.0,-0.33629,0.00011,17.62733]
[1712593382719,70.23,71841.1857,19.0,-0.33629,0.00011,17.62733]
[1712593382965,70.23,71841.1857,19.0,-0.33629,0.00011,17.62733]
[1712593383025,70.23,71841.1857,19.0,-0.33629,0.00011,17.62733]
[1712593383573,70.23,71840.6392,19.0,-0.33635,0.00011,17.62841]
[1712593383791,70.23,71840.6392,19.0,-0.33635,0.00011,17.62841]
[1712593384598,70.23,71826.5103,19.0,-0.33787,0.00011,17.65581]
[1712593387097,70.21,71810.6877,19.0,-0.33952,0.00011,17.68521]
[1712593389557,70.2,71818.202,19.0,-0.3387,0.00011,17.67049]
[1712593394605,70.18,71809.332,19.0,-0.33962,0.00011,17.68677]
[1712593395785,70.18,71809.332,19.0,-0.33962,0.00011,17.68677]
[1712593396028,70.18,71809.332,19.0,-0.33962,0.00011,17.68677]
[1712593396334,70.18,71806.7255,19.0,-0.3399,0.00011,17.69171]
[1712593396629,70.18,71806.7255,19.0,-0.3399,0.00011,17.69171]
[1712593396636,70.18,71806.7255,19.0,-0.3399,0.00011,17.69171]
[1712593397163,70.18,71806.7255,19.0,-0.3399,0.00011,17.69171]
[1712593397166,70.18,71791.8037,19.0,-0.34151,0.00011,17.72003]
[1712593397263,70.18,71791.8037,19.0,-0.34151,0.00011,17.72003]
[1712593397541,70.18,71791.8037,19.0,-0.34151,0.00011,17.72003]
[1712593398025,70.18,71791.8037,19.0,-0.34151,0.00011,17.72003]
[1712593398586,70.18,71785.0124,19.0,-0.34225,0.00011,17.73281]
[1712593399191,70.18,71785.7352,19.0,-0.34217,0.00011,17.73144]
[1712593402134,70.18,71780.4734,19.0,-0.34274,0.00011,17.74125]
[1712593402761,70.18,71780.4734,19.0,-0.34274,0.00011,17.74125]
[1712593403483,70.17,71775.8054,19.0,-0.34323,0.00011,17.74969]
[1712593403773,70.17,71775.8054,19.0,-0.34323,0.00011,17.74969]
[1712593404889,70.17,71778.2437,19.0,-0.34296,0.00011,17.74507]
[1712593404919,70.17,71778.2437,19.0,-0.34296,0.00011,17.74507]
[1712593407237,70.15,71758.2759,19.0,-0.34509,0.00011,17.78144]
[1712593408050,70.13,71752.0234,19.0,-0.34575,0.00011,17.79244]
[1712593408614,70.13,71752.0234,19.0,-0.34575,0.00011,17.79244]
[1712593409439,70.1,71755.3991,19.0,-0.34533,0.00011,17.78525]
[1712593411147,70.09,71750.2667,19.0,-0.34586,0.00011,17.79418]
[1712593416299,70.0,71749.988,19.0,-0.34569,0.00011,17.78721]
[1712593422342,69.92,71748.9908,19.0,-0.34566,0.00011,17.78641]
[1712593425948,69.88,71740.0372,19.0,-0.34656,0.00011,17.80132]
[1712593426940,69.88,71737.0795,19.0,-0.34688,0.00011,17.80668]
[1712593427188,69.88,71737.0795,19.0,-0.34688,0.00011,17.80668]
[1712593427580,69.88,71737.0795,19.0,-0.34688,0.00011,17.80668]
[1712593427597,69.88,71737.0795,19.0,-0.34688,0.00011,17.80668]
[1712593427983,69.88,71737.0795,19.0,-0.34688,0.00011,17.80668]
[1712593428226,69.88,71737.0795,19.0,-0.34688,0.00011,17.80668]
[1712593428565,69.87,71732.7998,19.0,-0.34735,0.00011,17.81445]
[1712593428566,69.87,71732.7998,19.0,-0.34735,0.00011,17.81445]
[1712593428862,69.87,71732.7998,19.0,-0.34735,0.00011,17.81445]
[1712593429401,69.87,71711.9547,19.0,-0.34963,0.00011,17.85214]
[1712593430028,69.87,71711.9547,19.0,-0.34963,0.00011,17.85214]
[1712593431680,69.86,71704.7323,19.0,-0.35041,0.00011,17.86479]
[1712593432317,69.86,71704.7323,19.0,-0.35041,0.00011,17.86479]
[1712593432561,69.86,71704.7323,19.0,-0.35041,0.00011,17.86479]
[1712593432729,69.86,71704.7323,19.0,-0.35041,0.00011,17.86479]
[1712593432910,69.86,71704.7323,19.0,-0.35041,0.00011,17.86479]
[1712593433433,69.86,71721.2965,19.0,-0.34859,0.00011,17.83496]
[1712593433575,69.86,71721.2965,19.0,-0.34859,0.00011,17.83496]
[1712593434081,69.86,71721.2965,19.0,-0.34859,0.00011,17.83496]
[1712593434410,69.86,71721.2965,19.0,-0.34859,0.00011,17.83496]
[1712593434433,69.86,71721.2965,19.0,-0.34859,0.00011,17.83496]
[1712593434516,69.86,71728.6938,19.0,-0.34778,0.00011,17.82152]
[1712593434860,69.86,71728.6938,19.0,-0.34778,0.00011,17.82152]
[1712593435136,69.86,71728.6938,19.0,-0.34778,0.00011,17.82152]
[1712593435449,69.86,71712.3641,19.0,-0.34956,0.00011,17.85099]
[1712593436376,69.86,71712.3641,19.0,-0.34956,0.00011,17.85099]
[1712593438471,69.85,71680.8399,19.0,-0.35302,0.00011,17.90672]
[1712593441068,69.85,71686.1533,19.0,-0.35243,0.00011,17.89725]
[1712593441439,69.85,71686.1533,19.0,-0.35243,0.00011,17.89725]
[1712593441491,69.85,71686.1533,19.0,-0.35243,0.00011,17.89725]
[1712593441799,69.85,71686.1533,19.0,-0.35243,0.00011,17.89725]
[1712593441980,69.85,71686.1533,19.0,-0.35243,0.00011,17.89725]
[1712593442234,69.85,71686.1533,19.0,-0.35243,0.00011,17.89725]
[1712593443447,69.84,71665.456,19.0,-0.35471,0.00011,17.93339]
[1712593447536,69.84,71647.4642,19.0,-0.35669,0.00011,17.96423]
[1712593450047,69.84,71649.6594,19.0,-0.35644,0.00011,17.9604]
[1712593450380,69.84,71649.6594,19.0,-0.35644,0.00011,17.9604]
[1712593450460,69.84,71649.6594,19.0,-0.35644,0.00011,17.9604]
[1712593450602,69.84,71649.6594,19.0,-0.35644,0.00011,17.9604]
[1712593450745,69.84,71649.6594,19.0,-0.35644,0.00011,17.9604]
[1712593452100,69.83,71663.3692,19.0,-0.35492,0.00011,17.93671]
[1712593452242,69.83,71663.3692,19.0,-0.35492,0.00011,17.93671]
[1712593453420,69.83,71661.9101,19.0,-0.35508,0.00011,17.93922]
[1712593453828,69.83,71665.2817,19.0,-0.35471,0.00011,17.93335]
[1712593454679,69.83,71666.7131,19.0,-0.35455,0.00011,17.93085]
[1712593456800,69.83,71672.2431,19.0,-0.35394,0.00011,17.92121]
[1712593457064,69.83,71672.2431,19.0,-0.35394,0.00011,17.92121]
[1712593457655,69.83,71672.2431,19.0,-0.35394,0.00011,17.92121]
[1712593458436,69.83,71672.2431,19.0,-0.35394,0.00011,17.92121]
[1712593458455,69.83,71694.4149,19.0,-0.35149,0.00011,17.88219]
[1712593459235,69.83,71694.4149,19.0,-0.35149,0.00011,17.88219]
[1712593462151,69.83,71684.3712,19.0,-0.3526,0.00011,17.90002]
[1712593463528,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593463816,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593463988,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593464022,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593464212,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593464253,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593464397,69.83,71688.3929,19.0,-0.35216,0.00011,17.89293]
[1712593464447,69.84,71703.7206,19.0,-0.35047,0.00011,17.86571]
[1712593465329,69.84,71703.7206,19.0,-0.35047,0.00011,17.86571]
[1712593465340,69.84,71703.7206,19.0,-0.35047,0.00011,17.86571]
[1712593465511,69.84,71703.7206,19.0,-0.35047,0.00011,17.86571]
[1712593465664,69.83,71725.0168,19.0,-0.34813,0.00011,17.82728]
[1712593466335,69.83,71725.0168,19.0,-0.34813,0.00011,17.82728]
[1712593468226,69.84,71718.6154,19.0,-0.34884,0.00011,17.83894]
[1712593468261,69.84,71718.6154,19.0,-0.34884,0.00011,17.83894]
[1712593469693,69.84,71687.0079,19.0,-0.35232,0.00011,17.89552]
[1712593470986,69.84,71685.4615,19.0,-0.35249,0.00011,17.89825]
[1712593473447,69.84,71707.4862,19.0,-0.35004,0.00011,17.8549]
[1712593475049,69.84,71708.4565,19.0,-0.34994,0.00011,17.8532]
[1712593475054,69.84,71708.4565,19.0,-0.34994,0.00011,17.8532]
[1712593475593,69.84,71708.4565,19.0,-0.34994,0.00011,17.8532]
[1712593475969,69.84,71707.2804,19.0,-0.35007,0.00011,17.85535]
[1712593476711,69.84,71708.5662,19.0,-0.34993,0.00011,17.85302]
[1712593476857,69.84,71708.5662,19.0,-0.34993,0.00011,17.85302]
[1712593479519,69.84,71718.3208,19.0,-0.34885,0.00011,17.83539]
[1712593481123,69.84,71718.3208,19.0,-0.34885,0.00011,17.83539]
[1712593482996,69.84,71713.3899,19.0,-0.34939,0.00011,17.84419]
[1712593483177,69.84,71713.3899,19.0,-0.34939,0.00011,17.84419]
[1712593487701,69.83,71723.819,19.0,-0.34823,0.00011,17.82513]
[1712593488309,69.83,71727.1045,19.0,-0.34787,0.00011,17.81909]
[1712593488890,69.83,71727.3255,19.0,-0.34784,0.00011,17.81869]
[1712593489264,69.83,71727.3255,19.0,-0.34784,0.00011,17.81869]
[1712593489774,69.83,71727.3255,19.0,-0.34784,0.00011,17.81869]
[1712593489877,69.83,71729.5908,19.0,-0.34759,0.00011,17.8145]
[1712593490017,69.83,71729.5908,19.0,-0.34759,0.00011,17.8145]
[1712593490212,69.83,71729.5908,19.0,-0.34759,0.00011,17.8145]
[1712593491418,69.83,71740.5198,19.0,-0.34639,0.00011,17.79442]
[1712593491466,69.83,71740.5198,19.0,-0.34639,0.00011,17.79442]
[1712593491497,69.83,71740.5198,19.0,-0.34639,0.00011,17.79442]
[1712593491918,69.83,71742.4892,19.0,-0.34617,0.00011,17.79074]
[1712593492060,69.83,71742.4892,19.0,-0.34617,0.00011,17.79074]
[1712593492806,69.83,71742.4892,19.0,-0.34617,0.00011,17.79074]
[1712593492823,69.83,71742.4892,19.0,-0.34617,0.00011,17.79074]
[1712593494066,69.82,71720.4329,19.0,-0.34859,0.00011,17.83098]
[1712593497572,69.82,71729.2065,19.0,-0.34761,0.00011,17.81481]
[1712593497584,69.82,71729.2065,19.0,-0.34761,0.00011,17.81481]
[1712593499283,69.81,71744.4604,19.0,-0.34594,0.00011,17.78672]
[1712593500702,69.81,71748.6325,19.0,-0.34547,0.00011,17.77892]
[1712593502818,69.81,71746.1112,19.0,-0.34575,0.00011,17.78354]
[1712593503103,69.81,71741.6651,19.0,-0.34623,0.00011,17.7917]
[1712593504326,69.81,71748.4967,19.0,-0.34548,0.00011,17.77904]
[1712593504731,69.81,71748.4967,19.0,-0.34548,0.00011,17.77904]
[1712593505037,69.81,71751.6711,19.0,-0.34513,0.00011,17.77312]
[1712593505718,69.81,71751.6711,19.0,-0.34513,0.00011,17.77312]
[1712593506126,69.81,71756.445,19.0,-0.34461,0.00011,17.76422]
[1712593506362,69.81,71756.445,19.0,-0.34461,0.00011,17.76422]
[1712593508002,69.81,71764.7043,19.0,-0.3437,0.00011,17.74876]
[1712593511371,69.8,71759.702,19.0,-0.34425,0.00011,17.75805]
[1712593511813,69.8,71759.702,19.0,-0.34425,0.00011,17.75805]
[1712593511874,69.8,71759.702,19.0,-0.34425,0.00011,17.75805]
[1712593512068,69.8,71756.7585,19.0,-0.34457,0.00011,17.76351]
[1712593512134,69.8,71756.7585,19.0,-0.34457,0.00011,17.76351]
[1712593512233,69.8,71756.7585,19.0,-0.34457,0.00011,17.76351]
[1712593512749,69.8,71756.7585,19.0,-0.34457,0.00011,17.76351]
[1712593512819,69.8,71756.7585,19.0,-0.34457,0.00011,17.76351]
[1712593512922,69.8,71756.7585,19.0,-0.34457,0.00011,17.76351]
[1712593513425,69.8,71770.2888,19.0,-0.34309,0.00011,17.73818]
[1712593513815,69.8,71770.2888,19.0,-0.34309,0.00011,17.73818]
[1712593513906,69.8,71770.2888,19.0,-0.34309,0.00011,17.73818]
[1712593514356,69.8,71779.7408,19.0,-0.34206,0.00011,17.72034]
[1712593515320,69.8,71768.5723,19.0,-0.34328,0.00011,17.7414]
[1712593516287,69.8,71762.5627,19.0,-0.34393,0.00011,17.75264]
[1712593517799,69.8,71763.3939,19.0,-0.34384,0.00011,17.75107]
[1712593517824,69.8,71763.3939,19.0,-0.34384,0.00011,17.75107]
[1712593518009,69.8,71763.3939,19.0,-0.34384,0.00011,17.75107]
[1712593518193,69.8,71770.1649,19.0,-0.3431,0.00011,17.73835]
[1712593518268,69.8,71770.1649,19.0,-0.3431,0.00011,17.73835]
[1712593524041,69.8,71779.231,19.0,-0.34211,0.00011,17.72127]
[1712593526494,69.8,71777.5989,19.0,-0.34229,0.00011,17.72436]
[1712593526652,69.8,71777.5989,19.0,-0.34229,0.00011,17.72436]
[1712593526972,69.8,71777.5989,19.0,-0.34229,0.00011,17.72436]
[1712593528712,69.8,71769.097,19.0,-0.34322,0.00011,17.74039]
[1712593532262,69.8,71776.6686,19.0,-0.34236,0.00011,17.72182]
[1712593536397,69.8,71780.7943,19.0,-0.34191,0.00011,17.71403]
[1712593536560,69.8,71784.5714,19.0,-0.3415,0.00011,17.70687]
[1712593542218,69.81,71787.5499,19.0,-0.34118,0.00011,17.7013]
[1712593544820,69.81,71784.7008,19.0,-0.34149,0.00011,17.70675]
[1712593545908,69.81,71787.405,19.0,-0.3412,0.00011,17.70164]
[1712593547580,69.81,71795.4282,19.0,-0.34033,0.00011,17.68635]
[1712593548910,69.81,71802.3358,19.0,-0.33958,0.00011,17.67316]
[1712593549239,69.81,71802.3358,19.0,-0.33958,0.00011,17.67316]
[1712593558331,69.82,71796.8878,19.0,-0.34019,0.00011,17.68388]
[1712593559451,69.82,71798.727,19.0,-0.33999,0.00011,17.68041]
[1712593562428,69.82,71803.1349,19.0,-0.33951,0.00011,17.67201]
[1712593562444,69.82,71803.1349,19.0,-0.33951,0.00011,17.67201]
[1712593563233,69.82,71803.1349,19.0,-0.33951,0.00011,17.67201]
[1712593563682,69.82,71806.0952,19.0,-0.33919,0.00011,17.66634]
[1712593563909,69.82,71806.0952,19.0,-0.33919,0.00011,17.66634]
[1712593564147,69.82,71806.0952,19.0,-0.33919,0.00011,17.66634]
[1712593564807,69.82,71804.1413,19.0,-0.33941,0.00011,17.67015]
[1712593565112,69.82,71804.1413,19.0,-0.33941,0.00011,17.67015]
[1712593565503,69.82,71807.5926,19.0,-0.33903,0.00011,17.66349]
[1712593565653,69.82,71807.5926,19.0,-0.33903,0.00011,17.66349]
[1712593565752,69.82,71807.5926,19.0,-0.33903,0.00011,17.66349]
[1712593566545,69.82,71809.7977,19.0,-0.33879,0.00011,17.65923]
[1712593568402,69.82,71790.5577,19.0,-0.34089,0.00011,17.69624]
[1712593570526,69.82,71785.5597,19.0,-0.34144,0.00011,17.70579]
[1712593575364,69.83,71786.0674,19.0,-0.34138,0.00011,17.70489]
[1712593578252,69.83,71786.647,19.0,-0.34132,0.00011,17.70382]
[1712593583515,69.83,71785.5501,19.0,-0.34145,0.00011,17.706]
[1712593583668,69.83,71785.5501,19.0,-0.34145,0.00011,17.706]
[1712593584237,69.83,71785.5501,19.0,-0.34145,0.00011,17.706]
[1712593593034,69.83,71793.3992,19.0,-0.34057,0.00011,17.68693]
[1712593593069,69.83,71793.3992,19.0,-0.34057,0.00011,17.68693]
[1712593593640,69.83,71796.5382,19.0,-0.34023,0.00011,17.68096]
[1712593593662,69.83,71796.5382,19.0,-0.34023,0.00011,17.68096]
[1712593594677,69.83,71797.7133,19.0,-0.3401,0.00011,17.67872]
[1712593597534,69.84,71799.1519,19.0,-0.33995,0.00011,17.676]
[1712593599791,69.84,71803.8406,19.0,-0.33944,0.00011,17.66706]
[1712593600978,69.84,71805.1873,19.0,-0.3393,0.00011,17.66449]
[1712593606676,69.84,71804.9872,19.0,-0.33933,0.00011,17.66496]
[1712593607873,69.84,71805.7659,19.0,-0.33924,0.00011,17.66348]
[1712593608801,69.84,71806.2245,19.0,-0.33919,0.00011,17.66258]
[1712593609043,69.84,71806.2245,19.0,-0.33919,0.00011,17.66258]
[1712593609059,69.84,71806.2245,19.0,-0.33919,0.00011,17.66258]
[1712593609069,69.84,71806.2245,19.0,-0.33919,0.00011,17.66258]
[1712593609124,69.84,71806.2245,19.0,-0.33919,0.00011,17.66258]
[1712593610470,69.84,71811.2242,19.0,-0.33865,0.00011,17.65293]
[1712593612778,69.84,71811.8183,19.0,-0.33858,0.00011,17.65177]
[1712593618760,69.83,71813.9007,19.0,-0.33835,0.00011,17.64752]
[1712593623796,69.82,71813.058,19.0,-0.33842,0.00011,17.64877]
[1712593627907,69.82,71815.8492,19.0,-0.3381,0.00011,17.64307]
[1712593627974,69.82,71815.8492,19.0,-0.3381,0.00011,17.64307]
[1712593628331,69.82,71815.8492,19.0,-0.3381,0.00011,17.64307]
[1712593631601,69.81,71824.085,19.0,-0.3372,0.00011,17.62686]
[1712593635159,69.81,71825.5213,19.0,-0.33703,0.00011,17.62382]
[1712593635287,69.81,71825.5213,19.0,-0.33703,0.00011,17.62382]
[1712593638060,69.8,71829.6766,19.0,-0.33657,0.00011,17.61546]
[1712593640788,69.8,71832.8701,19.0,-0.33622,0.00011,17.60905]
[1712593641838,69.79,71834.5085,19.0,-0.33603,0.00011,17.60569]
[1712593642357,69.79,71834.5085,19.0,-0.33603,0.00011,17.60569]
[1712593647964,69.78,71826.8674,19.0,-0.33684,0.00011,17.62024]
[1712593652998,69.77,71821.6063,19.0,-0.33736,0.00011,17.62581]
[1712593656181,69.77,71821.4301,19.0,-0.33737,0.00011,17.6259]
[1712593660096,69.76,71815.7519,19.0,-0.33797,0.00011,17.63659]
[1712593665436,69.75,71827.5579,19.0,-0.33666,0.00011,17.61314]
[1712593665463,69.75,71827.5579,19.0,-0.33666,0.00011,17.61314]
[1712593670284,69.74,71828.2871,19.0,-0.33657,0.00011,17.61136]
[1712593672220,69.73,71823.2725,19.0,-0.3371,0.00011,17.62102]
[1712593672301,69.73,71823.2725,19.0,-0.3371,0.00011,17.62102]
[1712593672532,69.73,71823.2725,19.0,-0.3371,0.00011,17.62102]
[1712593672792,69.73,71823.2725,19.0,-0.3371,0.00011,17.62102]
[1712593673025,69.73,71823.2725,19.0,-0.3371,0.00011,17.62102]
[1712593673091,69.73,71823.2725,19.0,-0.3371,0.00011,17.62102]
[1712593673479,69.73,71822.9763,19.0,-0.33713,0.00011,17.62152]
[1712593674157,69.73,71848.3827,19.0,-0.33438,0.00011,17.57137]
[1712593674404,69.73,71848.3827,19.0,-0.33438,0.00011,17.57137]
[1712593674493,69.73,71848.3827,19.0,-0.33438,0.00011,17.57137]
[1712593674804,69.73,71848.3827,19.0,-0.33438,0.00011,17.57137]
[1712593674836,69.73,71848.3827,19.0,-0.33438,0.00011,17.57137]
[1712593675140,69.73,71848.3827,19.0,-0.33438,0.00011,17.57137]
[1712593675773,69.73,71857.7291,19.0,-0.33337,0.00011,17.55269]
[1712593677448,69.73,71866.59,19.0,-0.33241,0.00011,17.53488]
[1712593681185,69.73,71868.267,19.0,-0.33223,0.00011,17.53147]
[1712593681240,69.73,71868.5034,19.0,-0.3322,0.00011,17.53099]
[1712593685686,69.73,71872.3842,19.0,-0.33178,0.00011,17.52315]
[1712593689976,69.73,71875.406,19.0,-0.33146,0.00011,17.51703]
[1712593692547,69.73,71876.7923,19.0,-0.33131,0.00011,17.51424]
[1712593692669,69.73,71876.7923,19.0,-0.33131,0.00011,17.51424]
[1712593693089,69.73,71876.7923,19.0,-0.33131,0.00011,17.51424]
[1712593694097,69.73,71870.042,19.0,-0.33203,0.00011,17.52788]
[1712593694987,69.73,71867.3932,19.0,-0.33232,0.00011,17.53321]
[1712593696305,69.73,71842.6818,19.0,-0.33499,0.00011,17.5825]
[1712593696784,69.73,71842.6818,19.0,-0.33499,0.00011,17.5825]
[1712593696791,69.73,71842.6818,19.0,-0.33499,0.00011,17.5825]
[1712593698569,69.72,71847.5476,19.0,-0.33446,0.00011,17.57276]
[1712593698637,69.72,71847.5476,19.0,-0.33446,0.00011,17.57276]
[1712593704360,69.72,71848.1876,19.0,-0.33437,0.00011,17.57121]
[1712593709394,69.71,71846.3778,19.0,-0.33456,0.00011,17.57459]
[1712593711702,69.71,71846.3493,19.0,-0.33453,0.00011,17.57025]
[1712593717452,69.7,71843.0139,19.0,-0.33488,0.00011,17.57662]
[1712593722492,69.7,71843.8454,19.0,-0.33478,0.00011,17.57475]
[1712593722854,69.7,71843.8454,19.0,-0.33478,0.00011,17.57475]
[1712593723102,69.7,71843.8454,19.0,-0.33478,0.00011,17.57475]
[1712593727962,69.69,71831.1752,19.0,-0.33614,0.00011,17.59958]
[1712593728131,69.69,71831.1752,19.0,-0.33614,0.00011,17.59958]
[1712593728257,69.69,71831.1752,19.0,-0.33614,0.00011,17.59958]
[1712593728268,69.69,71831.1752,19.0,-0.33614,0.00011,17.59958]
[1712593729040,69.69,71825.8997,19.0,-0.33671,0.00011,17.60994]
[1712593730685,69.69,71822.9951,19.0,-0.33702,0.00011,17.6156]
[1712593731120,69.69,71822.9951,19.0,-0.33702,0.00011,17.6156]
[1712593731245,69.69,71822.9951,19.0,-0.33702,0.00011,17.6156]
[1712593733150,69.69,71843.6979,19.0,-0.33477,0.00011,17.57466]
[1712593733840,69.69,71841.8705,19.0,-0.33497,0.00011,17.57824]
[1712593735933,69.69,71851.0488,19.0,-0.33397,0.00011,17.5599]
[1712593738914,69.68,71856.1926,19.0,-0.33341,0.00011,17.54954]
[1712593740972,69.68,71856.1716,19.0,-0.33341,0.00011,17.54955]
[1712593741825,69.68,71861.5586,19.0,-0.33283,0.00011,17.53871]
[1712593742691,69.68,71861.5586,19.0,-0.33283,0.00011,17.53871]
[1712593742880,69.68,71861.5586,19.0,-0.33283,0.00011,17.53871]
[1712593744762,69.68,71878.6521,19.0,-0.33098,0.00011,17.50419]
[1712593744820,69.68,71878.6521,19.0,-0.33098,0.00011,17.50419]
[1712593750683,69.69,71879.8322,19.0,-0.33086,0.00011,17.50189]
[1712593754185,69.69,71881.298,19.0,-0.33071,0.00011,17.49896]
[1712593755300,69.69,71880.9411,19.0,-0.33074,0.00011,17.4997]
[1712593755601,69.69,71880.9411,19.0,-0.33074,0.00011,17.4997]
[1712593757445,69.69,71883.022,19.0,-0.33052,0.00011,17.49551]
[1712593757776,69.69,71884.4272,19.0,-0.33037,0.00011,17.49267]
[1712593757835,69.69,71884.4272,19.0,-0.33037,0.00011,17.49267]
[1712593758159,69.69,71884.4272,19.0,-0.33037,0.00011,17.49267]
[1712593758403,69.69,71884.4272,19.0,-0.33037,0.00011,17.49267]
[1712593759021,69.69,71884.4272,19.0,-0.33037,0.00011,17.49267]
[1712593761800,69.69,71897.0535,19.0,-0.32902,0.00011,17.46697]
[1712593763274,69.69,71897.098,19.0,-0.32902,0.00011,17.46692]
[1712593768808,69.7,71893.0462,19.0,-0.32947,0.00011,17.47548]
[1712593773311,69.7,71885.7374,19.0,-0.33023,0.00011,17.48623]
[1712593778879,69.7,71871.5971,19.0,-0.33175,0.00011,17.51498]
[1712593783914,69.7,71875.7199,19.0,-0.33131,0.00011,17.50666]
[1712593784832,69.7,71875.7199,19.0,-0.33131,0.00011,17.50666]
[1712593789855,69.7,71884.2542,19.0,-0.33039,0.00011,17.48938]
[1712593794209,69.71,71893.3027,19.0,-0.32943,0.00011,17.47105]
[1712593795456,69.71,71893.6533,19.0,-0.32939,0.00011,17.47037]
[1712593801034,69.71,71881.5395,19.0,-0.3307,0.00011,17.49523]
[1712593802061,69.71,71881.0481,19.0,-0.33075,0.00011,17.49625]
[1712593808084,69.72,71883.853,19.0,-0.33046,0.00011,17.49066]
[1712593813119,69.72,71882.2889,19.0,-0.33063,0.00011,17.49393]
[1712593814381,69.72,71884.2712,19.0,-0.33042,0.00011,17.48992]
[1712593820168,69.72,71886.3606,19.0,-0.3302,0.00011,17.48581]
[1712593822467,69.72,71888.0544,19.0,-0.33002,0.00011,17.48241]
[1712593822793,69.72,71888.0544,19.0,-0.33002,0.00011,17.48241]
[1712593823082,69.72,71888.0544,19.0,-0.33002,0.00011,17.48241]
[1712593823224,69.72,71887.985,19.0,-0.33003,0.00011,17.48257]
[1712593825318,69.72,71894.6404,19.0,-0.32932,0.00011,17.46903]
[1712593831244,69.73,71887.5037,19.0,-0.33006,0.00011,17.47951]
[1712593836280,69.73,71892.8138,19.0,-0.3295,0.00011,17.46881]
[1712593837711,69.73,71894.4315,19.0,-0.32933,0.00011,17.46554]
[1712593838797,69.73,71899.4037,19.0,-0.3288,0.00011,17.45538]
[1712593838870,69.73,71899.4037,19.0,-0.3288,0.00011,17.45538]
[1712593839900,69.74,71900.2834,19.0,-0.3287,0.00011,17.45361]
[1712593840754,69.74,71911.081,19.0,-0.32754,0.00011,17.4313]
[1712593841079,69.74,71911.081,19.0,-0.32754,0.00011,17.4313]
[1712593846358,69.74,71895.868,19.0,-0.32918,0.00011,17.46282]
[1712593846425,69.74,71895.868,19.0,-0.32918,0.00011,17.46282]
[1712593849598,69.74,71892.5163,19.0,-0.32955,0.00011,17.4698]
[1712593850156,69.74,71892.5163,19.0,-0.32955,0.00011,17.4698]
[1712593850541,69.74,71890.4614,19.0,-0.32977,0.00011,17.47403]
[1712593850785,69.74,71890.4614,19.0,-0.32977,0.00011,17.47403]
[1712593853001,69.74,71881.8024,19.0,-0.33071,0.00011,17.49172]
[1712593855257,69.74,71883.7421,19.0,-0.3305,0.00011,17.48781]
[1712593856754,69.74,71881.5509,19.0,-0.33074,0.00011,17.4923]
[1712593856776,69.74,71881.5509,19.0,-0.33074,0.00011,17.4923]
[1712593856809,69.74,71881.5509,19.0,-0.33074,0.00011,17.4923]
[1712593856959,69.74,71881.5509,19.0,-0.33074,0.00011,17.4923]
[1712593857057,69.74,71881.5509,19.0,-0.33074,0.00011,17.4923]
[1712593857091,69.74,71881.5509,19.0,-0.33074,0.00011,17.4923]
[1712593857656,69.75,71878.5877,19.0,-0.33106,0.00011,17.49833]
[1712593857878,69.75,71878.5877,19.0,-0.33106,0.00011,17.49833]
[1712593861070,69.74,71862.38,19.0,-0.3328,0.00011,17.53103]
[1712593862264,69.74,71862.3086,19.0,-0.33281,0.00011,17.53115]
[1712593862298,69.74,71862.3086,19.0,-0.33281,0.00011,17.53115]
[1712593862438,69.74,71862.3086,19.0,-0.33281,0.00011,17.53115]
[1712593862525,69.74,71862.8883,19.0,-0.33275,0.00011,17.52997]
[1712593862724,69.74,71862.8883,19.0,-0.33275,0.00011,17.52997]
[1712593866000,69.74,71850.6654,19.0,-0.33406,0.00011,17.55433]
[1712593871535,69.74,71840.9548,19.0,-0.3351,0.00011,17.57337]
[1712593872599,69.73,71844.0616,19.0,-0.33476,0.00011,17.56717]
[1712593872938,69.73,71844.0616,19.0,-0.33476,0.00011,17.56717]
[1712593878583,69.73,71848.6944,19.0,-0.33425,0.00011,17.55774]
[1712593880643,69.73,71849.3083,19.0,-0.33418,0.00011,17.55644]
[1712593885215,69.72,71837.8208,19.0,-0.33542,0.00011,17.57906]
[1712593885349,69.72,71837.8208,19.0,-0.33542,0.00011,17.57906]
[1712593885598,69.72,71837.8208,19.0,-0.33542,0.00011,17.57906]
[1712593886729,69.72,71836.1276,19.0,-0.3356,0.00011,17.58233]
[1712593887981,69.72,71834.6641,19.0,-0.33576,0.00011,17.58519]
[1712593889523,69.72,71831.5441,19.0,-0.33609,0.00011,17.5913]
[1712593894695,69.72,71834.6695,19.0,-0.33572,0.00011,17.58067]
[1712593899732,69.71,71835.8212,19.0,-0.33558,0.00011,17.57826]
[1712593899973,69.71,71835.8212,19.0,-0.33558,0.00011,17.57826]
[1712593900068,69.71,71835.8212,19.0,-0.33558,0.00011,17.57826]
[1712593905772,69.71,71828.3247,19.0,-0.3364,0.00011,17.59311]
[1712593906780,69.71,71851.8742,19.0,-0.33385,0.00011,17.54639]
[1712593910811,69.71,71835.1728,19.0,-0.33565,0.00011,17.57938]
[1712593913144,69.7,71832.3186,19.0,-0.33595,0.00011,17.58489]
[1712593913147,69.7,71832.3186,19.0,-0.33595,0.00011,17.58489]
[1712593916164,69.7,71841.7395,19.0,-0.33492,0.00011,17.56611]
[1712593917920,69.7,71848.6427,19.0,-0.33417,0.00011,17.55235]
[1712593918101,69.7,71848.6427,19.0,-0.33417,0.00011,17.55235]
[1712593919191,69.7,71850.6227,19.0,-0.33395,0.00011,17.54834]
[1712593921815,69.7,71851.2573,19.0,-0.33388,0.00011,17.54704]
[1712593922171,69.7,71851.1428,19.0,-0.33389,0.00011,17.54721]
[1712593923944,69.7,71846.9148,19.0,-0.33435,0.00011,17.55557]
[1712593929944,69.69,71835.2876,19.0,-0.3356,0.00011,17.57836]
[1712593930693,69.69,71835.2876,19.0,-0.3356,0.00011,17.57836]
[1712593931742,69.69,71830.5666,19.0,-0.3361,0.00011,17.58761]
[1712593934979,69.68,71846.9104,19.0,-0.33432,0.00011,17.55502]
[1712593936378,69.68,71850.5181,19.0,-0.33393,0.00011,17.5478]
[1712593936607,69.68,71850.5181,19.0,-0.33393,0.00011,17.5478]
[1712593936883,69.68,71850.5181,19.0,-0.33393,0.00011,17.5478]
[1712593937082,69.68,71849.1242,19.0,-0.33408,0.00011,17.55055]
[1712593937569,69.68,71849.1242,19.0,-0.33408,0.00011,17.55055]
[1712593943033,69.68,71864.5762,19.0,-0.3324,0.00011,17.51952]
[1712593944215,69.68,71866.359,19.0,-0.33221,0.00011,17.51592]
[1712593944259,69.68,71866.359,19.0,-0.33221,0.00011,17.51592]
[1712593944264,69.68,71866.359,19.0,-0.33221,0.00011,17.51592]
[1712593944309,69.68,71866.359,19.0,-0.33221,0.00011,17.51592]
[1712593949451,69.68,71875.9963,19.0,-0.33117,0.00011,17.49646]
[1712593949755,69.68,71875.9963,19.0,-0.33117,0.00011,17.49646]
[1712593949965,69.68,71875.9963,19.0,-0.33117,0.00011,17.49646]
[1712593950026,69.68,71875.9963,19.0,-0.33117,0.00011,17.49646]
[1712593951945,69.68,71884.0278,19.0,-0.33028,0.00011,17.47583]
[1712593952173,69.68,71888.0202,19.0,-0.32985,0.00011,17.46771]
[1712593952393,69.68,71888.0202,19.0,-0.32985,0.00011,17.46771]
[1712593956036,69.68,71880.2122,19.0,-0.3307,0.00011,17.48371]
[1712593956538,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593956570,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593956611,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593956619,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593956727,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593956900,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593956957,69.68,71881.0119,19.0,-0.33061,0.00011,17.48211]
[1712593958144,69.68,71897.6144,19.0,-0.32882,0.00011,17.44818]
[1712593959841,69.69,71901.9715,19.0,-0.32836,0.00011,17.43923]
[1712593961054,69.69,71902.1534,19.0,-0.32834,0.00011,17.43887]
[1712593962175,69.69,71890.567,19.0,-0.32959,0.00011,17.46277]
[1712593962714,69.69,71890.567,19.0,-0.32959,0.00011,17.46277]
[1712593963765,69.69,71891.2067,19.0,-0.32952,0.00011,17.4615]
[1712593968242,69.69,71890.9409,19.0,-0.32956,0.00011,17.4622]
[1712593968251,69.69,71890.9409,19.0,-0.32956,0.00011,17.4622]
[1712593971016,69.69,71896.6408,19.0,-0.32895,0.00011,17.45052]
[1712593971235,69.69,71901.9269,19.0,-0.32838,0.00011,17.43966]
[1712593972822,69.69,71899.9189,19.0,-0.32859,0.00011,17.44381]
[1712593972959,69.69,71899.9189,19.0,-0.32859,0.00011,17.44381]
[1712593974803,69.69,71894.787,19.0,-0.32915,0.00011,17.45443]
[1712593979949,69.7,71888.5243,19.0,-0.32983,0.00011,17.46746]
[1712593985352,69.7,71891.1738,19.0,-0.32956,0.00011,17.46225]
[1712593985542,69.7,71891.1738,19.0,-0.32956,0.00011,17.46225]
[1712593986867,69.7,71893.3341,19.0,-0.32933,0.00011,17.45785]
[1712593987038,69.7,71893.3341,19.0,-0.32933,0.00011,17.45785]
[1712593989461,69.71,71893.9865,19.0,-0.32926,0.00011,17.45663]
[1712593991282,69.71,71895.3452,19.0,-0.32912,0.00011,17.45388]
[1712593992930,69.71,71903.8214,19.0,-0.32821,0.00011,17.43644]
[1712593998443,69.7,71903.6886,19.0,-0.32821,0.00011,17.43647]
[1712593999014,69.7,71903.6886,19.0,-0.32821,0.00011,17.43647]
[1712594001344,69.7,71901.64,19.0,-0.32843,0.00011,17.44062]
[1712594006499,69.7,71889.5785,19.0,-0.32973,0.00011,17.46555]
[1712594007030,69.7,71889.5785,19.0,-0.32973,0.00011,17.46555]
[1712594009191,69.71,71892.6615,19.0,-0.3294,0.00011,17.45931]
[1712594009300,69.71,71892.6615,19.0,-0.3294,0.00011,17.45931]
[1712594012077,69.71,71896.8056,19.0,-0.32893,0.00011,17.44659]
[1712594012902,69.71,71898.7417,19.0,-0.32873,0.00011,17.44266]
[1712594014058,69.71,71898.2598,19.0,-0.32878,0.00011,17.44369]
[1712594019594,69.72,71889.7707,19.0,-0.3297,0.00011,17.46133]
[1712594024628,69.72,71886.3753,19.0,-0.33008,0.00011,17.46843]
[1712594029663,69.72,71891.8612,19.0,-0.32949,0.00011,17.45738]
[1712594034698,69.73,71892.3455,19.0,-0.32945,0.00011,17.4566]
[1712594039733,69.73,71895.8335,19.0,-0.32909,0.00011,17.44965]
[1712594044767,69.74,71893.9208,19.0,-0.3293,0.00011,17.45377]
[1712594048987,69.74,71898.0743,19.0,-0.32886,0.00011,17.44542]
[1712594049031,69.74,71898.0743,19.0,-0.32886,0.00011,17.44542]
[1712594049126,69.74,71898.0743,19.0,-0.32886,0.00011,17.44542]
[1712594050269,69.74,71899.1424,19.0,-0.32875,0.00011,17.44328]
[1712594052880,69.74,71903.8464,19.0,-0.32824,0.00011,17.43347]
[1712594058866,69.73,71913.4111,19.0,-0.3272,0.00011,17.41344]
[1712594059014,69.73,71913.4111,19.0,-0.3272,0.00011,17.41344]
[1712594062480,69.73,71916.6104,19.0,-0.32685,0.00011,17.40672]
[1712594063780,69.73,71916.6104,19.0,-0.32685,0.00011,17.40672]
[1712594064055,69.73,71916.4316,19.0,-0.32687,0.00011,17.40707]
[1712594067962,69.73,71935.4338,19.0,-0.32484,0.00011,17.36737]
[1712594069289,69.73,71935.2216,19.0,-0.32486,0.00011,17.36783]
[1712594070854,69.73,71939.0691,19.0,-0.32445,0.00011,17.35967]
[1712594072094,69.73,71948.4356,19.0,-0.32341,0.00011,17.33542]
[1712594072997,69.73,71951.3225,19.0,-0.3231,0.00011,17.32925]
[1712594073773,69.73,71951.3225,19.0,-0.3231,0.00011,17.32925]
[1712594074410,69.73,71951.6669,19.0,-0.32306,0.00011,17.32848]
[1712594078715,69.72,71948.1376,19.0,-0.32343,0.00011,17.33578]
[1712594078731,69.72,71948.1376,19.0,-0.32343,0.00011,17.33578]
[1712594078797,69.72,71948.1376,19.0,-0.32343,0.00011,17.33578]
[1712594078811,69.72,71948.1376,19.0,-0.32343,0.00011,17.33578]
[1712594079471,69.72,71948.1376,19.0,-0.32343,0.00011,17.33578]
[1712594080019,69.72,71949.3219,19.0,-0.3233,0.00011,17.33323]
[1712594080316,69.72,71949.3219,19.0,-0.3233,0.00011,17.33323]
[1712594080634,69.72,71949.3219,19.0,-0.3233,0.00011,17.33323]
[1712594080685,69.72,71949.3219,19.0,-0.3233,0.00011,17.33323]
[1712594082031,69.72,71988.951,19.0,-0.31909,0.00011,17.24823]
[1712594083489,69.72,71986.8977,19.0,-0.31931,0.00011,17.2527]
[1712594084176,69.72,71985.7969,19.0,-0.31942,0.00011,17.25511]
[1712594084268,69.72,71985.7969,19.0,-0.31942,0.00011,17.25511]
[1712594084917,69.72,71985.7969,19.0,-0.31942,0.00011,17.25511]
[1712594085353,69.72,71992.1752,19.0,-0.31875,0.00011,17.2413]
[1712594085376,69.72,71992.1752,19.0,-0.31875,0.00011,17.2413]
[1712594088331,69.73,71990.8484,19.0,-0.31889,0.00011,17.24428]
[1712594091640,69.73,71985.8911,19.0,-0.31942,0.00011,17.25508]
[1712594095437,69.73,71990.4668,19.0,-0.31894,0.00011,17.24523]
[1712594095484,69.73,71990.4668,19.0,-0.31894,0.00011,17.24523]
[1712594095612,69.73,71990.4668,19.0,-0.31894,0.00011,17.24523]
[1712594095614,69.73,71990.4668,19.0,-0.31894,0.00011,17.24523]
[1712594095883,69.73,71990.4668,19.0,-0.31894,0.00011,17.24523]
[1712594097135,69.73,72014.7577,19.0,-0.31637,0.00011,17.19212]
[1712594098549,69.73,72018.0279,19.0,-0.31602,0.00011,17.18489]
[1712594104190,69.73,72023.7778,19.0,-0.31541,0.00011,17.17207]
[1712594106546,69.73,72027.3338,19.0,-0.31503,0.00011,17.16418]
[1712594106948,69.73,72027.3338,19.0,-0.31503,0.00011,17.16418]
[1712594110956,69.72,72026.4323,19.0,-0.31513,0.00011,17.16612]
[1712594111716,69.72,72026.7929,19.0,-0.31509,0.00011,17.16531]
[1712594112019,69.72,72026.7929,19.0,-0.31509,0.00011,17.16531]
[1712594112263,69.72,72025.5471,19.0,-0.31522,0.00011,17.16806]
[1712594112849,69.72,72025.5471,19.0,-0.31522,0.00011,17.16806]
[1712594116504,69.72,72025.5417,19.0,-0.31522,0.00011,17.16801]
[1712594116670,69.72,72025.5417,19.0,-0.31522,0.00011,17.16801]
[1712594117909,69.72,72026.6668,19.0,-0.3151,0.00011,17.16551]
[1712594123325,69.71,72026.9735,19.0,-0.31505,0.00011,17.1644]
[1712594124138,69.71,72026.9735,19.0,-0.31505,0.00011,17.1644]
[1712594124446,69.71,72027.6951,19.0,-0.31497,0.00011,17.16272]
[1712594126862,69.71,72030.3699,19.0,-0.31468,0.00011,17.15662]
[1712594127381,69.71,72027.1905,19.0,-0.31501,0.00011,17.16358]
[1712594127631,69.71,72027.1905,19.0,-0.31501,0.00011,17.16358]
[1712594127765,69.71,72027.1905,19.0,-0.31501,0.00011,17.16358]
[1712594127807,69.71,72027.1905,19.0,-0.31501,0.00011,17.16358]
[1712594128944,69.71,72028.9882,19.0,-0.31482,0.00011,17.15951]
[1712594129041,69.71,72028.9882,19.0,-0.31482,0.00011,17.15951]
[1712594129128,69.71,72028.9882,19.0,-0.31482,0.00011,17.15951]
[1712594129131,69.71,72028.9882,19.0,-0.31482,0.00011,17.15951]
[1712594130375,69.7,72052.8791,19.0,-0.31229,0.00011,17.10603]
[1712594135410,69.7,72053.8064,19.0,-0.31215,0.00011,17.09931]
[1712594135549,69.7,72053.8064,19.0,-0.31215,0.00011,17.09931]
[1712594137937,69.7,72056.0839,19.0,-0.31191,0.00011,17.09409]
[1712594139851,69.7,72053.0904,19.0,-0.31222,0.00011,17.10074]
[1712594140053,69.7,72053.0904,19.0,-0.31222,0.00011,17.10074]
[1712594140687,69.69,72050.6847,19.0,-0.31247,0.00011,17.10609]
[1712594144373,69.69,72049.2421,19.0,-0.31262,0.00011,17.10917]
[1712594145271,69.69,72049.3809,19.0,-0.3126,0.00011,17.1088]
[1712594145695,69.69,72048.7421,19.0,-0.31267,0.00011,17.11018]
[1712594149887,69.68,72047.5495,19.0,-0.31278,0.00011,17.11251]
[1712594152719,69.68,72057.9878,19.0,-0.31167,0.00011,17.0889]
[1712594156408,69.68,72058.1206,19.0,-0.31165,0.00011,17.08849]
[1712594158165,69.68,72055.6734,19.0,-0.31191,0.00011,17.09393]
[1712594161055,69.67,72044.5369,19.0,-0.31307,0.00011,17.11879]
[1712594161128,69.67,72044.5369,19.0,-0.31307,0.00011,17.11879]
[1712594163270,69.67,72042.4006,19.0,-0.31329,0.00011,17.12343]
[1712594163462,69.67,72042.4006,19.0,-0.31329,0.00011,17.12343]
[1712594163499,69.67,72042.4006,19.0,-0.31329,0.00011,17.12343]
[1712594164074,69.67,72042.4006,19.0,-0.31329,0.00011,17.12343]
[1712594166750,69.67,72031.4027,19.0,-0.31444,0.00011,17.14767]
[1712594170650,69.67,72031.788,19.0,-0.3144,0.00011,17.1468]
[1712594172768,69.67,72026.8843,19.0,-0.31492,0.00011,17.1579]
[1712594172779,69.67,72026.8843,19.0,-0.31492,0.00011,17.1579]
[1712594175593,69.67,72019.7586,19.0,-0.31568,0.00011,17.17388]
[1712594178309,69.68,72006.7752,19.0,-0.31707,0.00011,17.20272]
[1712594183767,69.69,72003.1991,19.0,-0.31746,0.00011,17.2109]
[1712594186570,69.69,72005.2229,19.0,-0.31725,0.00011,17.20658]
[1712594186588,69.69,72005.2229,19.0,-0.31725,0.00011,17.20658]
[1712594188649,69.69,71997.5083,19.0,-0.31807,0.00011,17.22355]
[1712594192802,69.69,71993.2987,19.0,-0.3185,0.00011,17.22852]
[1712594192928,69.69,71988.3517,19.0,-0.31902,0.00011,17.23931]
[1712594192984,69.69,71988.3517,19.0,-0.31902,0.00011,17.23931]
[1712594193083,69.69,71988.3517,19.0,-0.31902,0.00011,17.23931]
[1712594193208,69.69,71988.3517,19.0,-0.31902,0.00011,17.23931]
[1712594194104,69.69,71986.0152,19.0,-0.31927,0.00011,17.2444]
[1712594199714,69.69,71972.3273,19.0,-0.32073,0.00011,17.274]
[1712594199717,69.69,71972.3273,19.0,-0.32073,0.00011,17.274]
[1712594202911,69.69,71971.9395,19.0,-0.32077,0.00011,17.27482]
[1712594203973,69.69,71968.4335,19.0,-0.32114,0.00011,17.28235]
[1712594205081,69.69,71966.8956,19.0,-0.3213,0.00011,17.28563]
[1712594206229,69.69,71966.2566,19.0,-0.32137,0.00011,17.28699]
[1712594207547,69.69,71966.3377,19.0,-0.32136,0.00011,17.28681]
[1712594209414,69.69,71974.8675,19.0,-0.32046,0.00011,17.26847]
[1712594211632,69.69,71991.0247,19.0,-0.31874,0.00011,17.23356]
[1712594216999,69.7,71990.0073,19.0,-0.31886,0.00011,17.23601]
[1712594222039,69.7,71993.6754,19.0,-0.31848,0.00011,17.22822]
[1712594227072,69.71,71990.017,19.0,-0.31887,0.00011,17.23634]
[1712594227830,69.71,71990.017,19.0,-0.31887,0.00011,17.23634]
[1712594227840,69.71,71990.017,19.0,-0.31887,0.00011,17.23634]
[1712594233114,69.71,71995.8773,19.0,-0.31826,0.00011,17.22383]
[1712594237281,69.72,71998.1151,19.0,-0.31803,0.00011,17.21915]
[1712594237563,69.72,71998.1151,19.0,-0.31803,0.00011,17.21915]
[1712594239715,69.72,71987.1933,19.0,-0.3192,0.00011,17.24298]
[1712594243309,69.72,71984.0983,19.0,-0.31953,0.00011,17.24976]
[1712594249227,69.72,71983.7834,19.0,-0.31957,0.00011,17.25056]
[1712594253701,69.72,71972.8454,19.0,-0.3207,0.00011,17.2698]
[1712594258059,69.72,71972.9127,19.0,-0.32069,0.00011,17.26966]
[1712594263326,69.72,71969.3784,19.0,-0.32107,0.00011,17.27722]
[1712594264172,69.72,71969.3784,19.0,-0.32107,0.00011,17.27722]
[1712594266571,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594266574,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594266587,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594266803,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594266828,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594266847,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594267286,69.72,71969.8811,19.0,-0.32101,0.00011,17.27613]
[1712594268079,69.72,71970.5242,19.0,-0.32094,0.00011,17.27474]
[1712594269169,69.72,71970.3306,19.0,-0.32096,0.00011,17.27515]
[1712594269500,69.72,71964.9457,19.0,-0.32154,0.00011,17.28669]
[1712594273518,69.72,71952.8907,19.0,-0.32281,0.00011,17.31226]
[1712594274313,69.72,71952.8907,19.0,-0.32281,0.00011,17.31226]
[1712594274605,69.72,71950.7353,19.0,-0.32304,0.00011,17.3168]
[1712594279096,69.71,71952.7781,19.0,-0.32282,0.00011,17.3123]
[1712594284479,69.71,71958.9566,19.0,-0.32215,0.00011,17.29893]
[1712594286660,69.71,71950.2929,19.0,-0.32307,0.00011,17.31732]
[1712594286920,69.71,71950.2929,19.0,-0.32307,0.00011,17.31732]
[1712594286928,69.71,71950.2929,19.0,-0.32307,0.00011,17.31732]
[1712594287011,69.71,71950.2929,19.0,-0.32307,0.00011,17.31732]
[1712594287416,69.71,71950.2929,19.0,-0.32307,0.00011,17.31732]
[1712594287439,69.71,71950.2929,19.0,-0.32307,0.00011,17.31732]
[1712594288186,69.71,71948.9979,19.0,-0.32321,0.00011,17.32002]
[1712594288282,69.71,71948.9979,19.0,-0.32321,0.00011,17.32002]
[1712594288305,69.71,71948.9979,19.0,-0.32321,0.00011,17.32002]
[1712594288505,69.7,71932.4597,19.0,-0.32497,0.00011,17.35489]
[1712594292446,69.7,71916.2503,19.0,-0.3267,0.00011,17.38859]
[1712594297296,69.69,71916.3644,19.0,-0.32668,0.00011,17.38806]
[1712594298280,69.69,71921.9441,19.0,-0.32607,0.00011,17.37634]
[1712594298393,69.69,71921.9441,19.0,-0.32607,0.00011,17.37634]
[1712594299377,69.69,71923.1302,19.0,-0.32594,0.00011,17.37378]
[1712594299386,69.69,71923.1302,19.0,-0.32594,0.00011,17.37378]
[1712594299403,69.69,71923.1302,19.0,-0.32594,0.00011,17.37378]
[1712594304616,69.69,71919.2168,19.0,-0.32636,0.00011,17.3819]
[1712594304630,69.69,71919.2168,19.0,-0.32636,0.00011,17.3819]
[1712594309049,69.69,71919.371,19.0,-0.32634,0.00011,17.38148]
[1712594309075,69.69,71919.371,19.0,-0.32634,0.00011,17.38148]
[1712594311665,69.69,71898.9814,19.0,-0.3285,0.00011,17.41954]
[1712594312321,69.69,71898.9814,19.0,-0.3285,0.00011,17.41954]
[1712594316862,69.7,71901.1754,19.0,-0.32828,0.00011,17.41534]
[1712594316885,69.7,71901.1754,19.0,-0.32828,0.00011,17.41534]
[1712594319312,69.7,71898.3329,19.0,-0.3286,0.00011,17.42133]
[1712594319823,69.7,71895.8844,19.0,-0.32886,0.00011,17.42642]
[1712594325764,69.71,71897.1936,19.0,-0.32873,0.00011,17.42402]
[1712594329938,69.71,71902.2193,19.0,-0.3282,0.00011,17.4139]
[1712594331756,69.71,71903.8695,19.0,-0.32803,0.00011,17.41052]
[1712594336842,69.72,71904.6916,19.0,-0.32795,0.00011,17.40902]
[1712594336945,69.72,71904.6916,19.0,-0.32795,0.00011,17.40902]
[1712594336973,69.72,71904.6916,19.0,-0.32795,0.00011,17.40902]
[1712594340983,69.72,71906.7588,19.0,-0.32773,0.00011,17.40488]
[1712594343218,69.72,71900.3869,19.0,-0.32842,0.00011,17.41817]
[1712594343632,69.72,71900.3869,19.0,-0.32842,0.00011,17.41817]
[1712594348927,69.73,71888.0863,19.0,-0.32976,0.00011,17.44367]
[1712594353962,69.73,71892.0013,19.0,-0.32935,0.00011,17.43589]
[1712594355419,69.74,71892.1224,19.0,-0.32934,0.00011,17.43569]
[1712594357153,69.74,71902.6472,19.0,-0.32821,0.00011,17.41408]
[1712594359802,69.74,71903.6036,19.0,-0.32811,0.00011,17.41216]
[1712594364988,69.74,71911.8494,19.0,-0.32722,0.00011,17.39516]
[1712594366062,69.74,71915.4294,19.0,-0.32684,0.00011,17.3877]
[1712594366196,69.74,71915.4294,19.0,-0.32684,0.00011,17.3877]
[1712594366247,69.74,71915.4294,19.0,-0.32684,0.00011,17.3877]
[1712594366320,69.74,71915.4294,19.0,-0.32684,0.00011,17.3877]
[1712594366378,69.74,71915.4294,19.0,-0.32684,0.00011,17.3877]
[1712594366404,69.74,71915.4294,19.0,-0.32684,0.00011,17.3877]
[1712594371402,69.74,71922.1641,19.0,-0.32608,0.00011,17.36919]
[1712594371736,69.74,71922.1641,19.0,-0.32608,0.00011,17.36919]
[1712594372565,69.74,71925.2453,19.0,-0.32575,0.00011,17.36273]
[1712594372809,69.74,71925.2453,19.0,-0.32575,0.00011,17.36273]
[1712594372934,69.74,71925.2453,19.0,-0.32575,0.00011,17.36273]
[1712594378130,69.73,71936.2094,19.0,-0.32456,0.00011,17.33934]
[1712594379094,69.73,71936.2094,19.0,-0.32456,0.00011,17.33934]
[1712594379104,69.73,71936.2094,19.0,-0.32456,0.00011,17.33934]
[1712594380128,69.73,71936.3617,19.0,-0.32454,0.00011,17.33896]
[1712594381453,69.72,71945.0398,19.0,-0.32361,0.00011,17.32053]
[1712594381597,69.72,71945.0398,19.0,-0.32361,0.00011,17.32053]
[1712594381860,69.72,71945.0398,19.0,-0.32361,0.00011,17.32053]
[1712594382714,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594382744,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594382752,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594382934,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594382981,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594383031,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594383144,69.72,71945.5396,19.0,-0.32355,0.00011,17.31942]
[1712594383230,69.72,71956.818,19.0,-0.32234,0.00011,17.29543]
[1712594383323,69.72,71956.818,19.0,-0.32234,0.00011,17.29543]
[1712594383402,69.72,71956.818,19.0,-0.32234,0.00011,17.29543]
[1712594383436,69.72,71956.818,19.0,-0.32234,0.00011,17.29543]
[1712594383584,69.72,71956.818,19.0,-0.32234,0.00011,17.29543]
[1712594389207,69.72,71961.5043,19.0,-0.32184,0.00011,17.28531]
[1712594390240,69.72,71962.0715,19.0,-0.32178,0.00011,17.28408]
[1712594392857,69.72,71959.5534,19.0,-0.32205,0.00011,17.28943]
[1712594392881,69.72,71959.5534,19.0,-0.32205,0.00011,17.28943]
[1712594393700,69.72,71960.0861,19.0,-0.32199,0.00011,17.28827]
[1712594393831,69.72,71960.0861,19.0,-0.32199,0.00011,17.28827]
[1712594394467,69.72,71974.4969,19.0,-0.32045,0.00011,17.25736]
[1712594396585,69.72,71982.4341,19.0,-0.31961,0.00011,17.24026]
[1712594396857,69.72,71982.4341,19.0,-0.31961,0.00011,17.24026]
[1712594396870,69.72,71982.4341,19.0,-0.31961,0.00011,17.24026]
[1712594397354,69.72,71978.6133,19.0,-0.32002,0.00011,17.24853]
[1712594397417,69.72,71978.6133,19.0,-0.32002,0.00011,17.24853]
[1712594398299,69.72,71963.0093,19.0,-0.32168,0.00011,17.28206]
[1712594403305,69.72,71959.457,19.0,-0.32205,0.00011,17.28954]
[1712594405303,69.72,71962.3323,19.0,-0.32174,0.00011,17.28337]
[1712594405665,69.72,71964.396,19.0,-0.32152,0.00011,17.27895]
[1712594405941,69.72,71964.396,19.0,-0.32152,0.00011,17.27895]
[1712594408453,69.72,71978.2636,19.0,-0.32005,0.00011,17.24914]
[1712594409942,69.72,71979.3437,19.0,-0.31993,0.00011,17.24682]
[1712594410459,69.72,71980.4849,19.0,-0.31981,0.00011,17.24438]
[1712594411368,69.72,71982.1926,19.0,-0.31963,0.00011,17.2407]
[1712594411990,69.72,71982.1926,19.0,-0.31963,0.00011,17.2407]
[1712594412480,69.72,71982.3997,19.0,-0.31961,0.00011,17.24028]
[1712594414112,69.72,71980.7969,19.0,-0.31978,0.00011,17.24376]
[1712594415170,69.72,71983.0945,19.0,-0.31954,0.00011,17.23881]
[1712594416912,69.72,71984.4904,19.0,-0.31939,0.00011,17.23584]
[1712594422438,69.72,71992.084,19.0,-0.3186,0.00011,17.21956]
[1712594422723,69.72,71992.084,19.0,-0.3186,0.00011,17.21956]
[1712594422794,69.72,71992.084,19.0,-0.3186,0.00011,17.21956]
[1712594422933,69.72,71992.084,19.0,-0.3186,0.00011,17.21956]
[1712594425112,69.73,71999.2569,19.0,-0.31784,0.00011,17.20402]
[1712594427025,69.73,72001.6298,19.0,-0.31759,0.00011,17.19895]
[1712594432509,69.74,72004.0051,19.0,-0.31732,0.00011,17.18973]
[1712594437544,69.74,71996.5597,19.0,-0.31813,0.00011,17.20629]
[1712594442296,69.74,71995.9009,19.0,-0.3182,0.00011,17.20786]
[1712594442704,69.75,71996.4139,19.0,-0.31815,0.00011,17.20684]
[1712594443060,69.75,71996.4139,19.0,-0.31815,0.00011,17.20684]
[1712594443064,69.75,71996.4139,19.0,-0.31815,0.00011,17.20684]
[1712594443432,69.75,71996.4139,19.0,-0.31815,0.00011,17.20684]
[1712594443603,69.75,71996.4721,19.0,-0.31815,0.00011,17.20676]
[1712594443612,69.75,71996.4721,19.0,-0.31815,0.00011,17.20676]
[1712594446782,69.75,71978.0755,19.0,-0.3201,0.00011,17.2467]
[1712594446785,69.75,71978.0755,19.0,-0.3201,0.00011,17.2467]
[1712594449402,69.75,71972.2028,19.0,-0.32073,0.00011,17.25936]
[1712594454665,69.75,71966.8334,19.0,-0.3213,0.00011,17.27086]
[1712594459701,69.75,71977.2232,19.0,-0.32019,0.00011,17.24852]
[1712594462743,69.75,71977.5877,19.0,-0.32016,0.00011,17.24776]
[1712594464329,69.75,71977.3928,19.0,-0.32018,0.00011,17.24819]
[1712594465538,69.75,71980.7555,19.0,-0.31982,0.00011,17.24095]
[1712594470779,69.75,71985.7569,19.0,-0.3193,0.00011,17.23028]
[1712594475813,69.76,71989.0397,19.0,-0.31895,0.00011,17.22334]
[1712594480850,69.76,71990.9384,19.0,-0.31876,0.00011,17.21938]
[1712594483046,69.76,71989.9512,19.0,-0.31887,0.00011,17.22159]
[1712594488100,69.76,71990.1278,19.0,-0.31886,0.00011,17.22137]
[1712594490150,69.76,71989.8974,19.0,-0.31888,0.00011,17.2219]
[1712594490520,69.76,71976.394,19.0,-0.32032,0.00011,17.25111]
[1712594490634,69.76,71976.394,19.0,-0.32032,0.00011,17.25111]
[1712594491122,69.76,71976.394,19.0,-0.32032,0.00011,17.25111]
[1712594492635,69.76,71969.2331,19.0,-0.32105,0.00011,17.26213]
[1712594492932,69.76,71944.6369,19.0,-0.32367,0.00011,17.31444]
[1712594497245,69.76,71937.9084,19.0,-0.32438,0.00011,17.32841]
[1712594498677,69.76,71938.384,19.0,-0.32432,0.00011,17.32735]
[1712594498960,69.76,71938.384,19.0,-0.32432,0.00011,17.32735]
[1712594499620,69.75,71938.1742,19.0,-0.32434,0.00011,17.32773]
[1712594500782,69.75,71941.9094,19.0,-0.32394,0.00011,17.3198]
[1712594504726,69.75,71953.742,19.0,-0.32267,0.00011,17.29456]
[1712594510053,69.75,71961.0649,19.0,-0.32188,0.00011,17.2788]
[1712594512793,69.75,71958.7347,19.0,-0.32213,0.00011,17.28373]
[1712594512805,69.75,71958.7347,19.0,-0.32213,0.00011,17.28373]
[1712594517044,69.74,71959.5682,19.0,-0.32203,0.00011,17.28186]
[1712594518932,69.74,71959.6265,19.0,-0.32203,0.00011,17.28169]
[1712594524158,69.74,71963.2179,19.0,-0.32164,0.00011,17.27391]
[1712594529190,69.74,71959.7802,19.0,-0.322,0.00011,17.28115]
[1712594534224,69.74,71964.3554,19.0,-0.32151,0.00011,17.27129]
[1712594534235,69.74,71964.3554,19.0,-0.32151,0.00011,17.27129]
[1712594534694,69.74,71964.3554,19.0,-0.32151,0.00011,17.27129]
[1712594534780,69.74,71964.3554,19.0,-0.32151,0.00011,17.27129]
[1712594535928,69.74,71965.7751,19.0,-0.32136,0.00011,17.26824]
[1712594536226,69.74,71965.7751,19.0,-0.32136,0.00011,17.26824]
[1712594541273,69.74,71960.753,19.0,-0.32189,0.00011,17.27893]
[1712594544467,69.73,71962.6769,19.0,-0.32168,0.00011,17.27477]
[1712594545229,69.73,71962.6769,19.0,-0.32168,0.00011,17.27477]
[1712594545255,69.73,71962.6769,19.0,-0.32168,0.00011,17.27477]
[1712594545687,69.73,71954.2451,19.0,-0.32258,0.00011,17.29274]
[1712594546594,69.73,71946.9992,19.0,-0.32335,0.00011,17.30809]
[1712594546641,69.73,71946.9992,19.0,-0.32335,0.00011,17.30809]
[1712594546756,69.73,71946.9992,19.0,-0.32335,0.00011,17.30809]
[1712594547622,69.73,71940.4763,19.0,-0.32405,0.00011,17.32184]
[1712594550134,69.73,71937.4411,19.0,-0.32437,0.00011,17.32813]
[1712594551017,69.73,71937.9683,19.0,-0.32431,0.00011,17.32696]
[1712594551040,69.73,71937.9683,19.0,-0.32431,0.00011,17.32696]
[1712594551073,69.73,71937.9683,19.0,-0.32431,0.00011,17.32696]
[1712594551131,69.73,71937.9683,19.0,-0.32431,0.00011,17.32696]
[1712594551151,69.73,71937.9683,19.0,-0.32431,0.00011,17.32696]
[1712594551782,69.73,71940.8579,19.0,-0.32397,0.00011,17.31644]
[1712594551940,69.73,71940.8579,19.0,-0.32397,0.00011,17.31644]
[1712594552269,69.73,71940.8579,19.0,-0.32397,0.00011,17.31644]
[1712594552469,69.73,71939.3561,19.0,-0.32412,0.00011,17.31956]
[1712594555252,69.72,71934.4449,19.0,-0.32464,0.00011,17.32981]
[1712594556052,69.72,71935.639,19.0,-0.32451,0.00011,17.32723]
[1712594556565,69.72,71939.2372,19.0,-0.32413,0.00011,17.31959]
[1712594557256,69.72,71939.2372,19.0,-0.32413,0.00011,17.31959]
[1712594557349,69.72,71939.2372,19.0,-0.32413,0.00011,17.31959]
[1712594557567,69.72,71940.0963,19.0,-0.32403,0.00011,17.31773]
[1712594557803,69.72,71940.0963,19.0,-0.32403,0.00011,17.31773]
[1712594559247,69.72,71944.441,19.0,-0.32357,0.00011,17.30849]
[1712594559888,69.72,71948.5711,19.0,-0.32312,0.00011,17.2997]
[1712594562415,69.72,71943.6594,19.0,-0.32364,0.00011,17.31003]
[1712594563951,69.71,71941.9067,19.0,-0.32383,0.00011,17.31365]
[1712594568740,69.71,71944.9355,19.0,-0.32349,0.00011,17.30702]
[1712594568744,69.71,71944.9355,19.0,-0.32349,0.00011,17.30702]
[1712594568916,69.71,71944.9355,19.0,-0.32349,0.00011,17.30702]
[1712594569145,69.71,71944.9355,19.0,-0.32349,0.00011,17.30702]
[1712594569172,69.71,71944.9355,19.0,-0.32349,0.00011,17.30702]
[1712594570081,69.71,71956.9672,19.0,-0.32221,0.00011,17.28141]
[1712594570652,69.71,71964.1738,19.0,-0.32144,0.00011,17.26599]
[1712594571025,69.71,71964.1738,19.0,-0.32144,0.00011,17.26599]
[1712594571360,69.71,71964.1738,19.0,-0.32144,0.00011,17.26599]
[1712594571457,69.71,71972.0885,19.0,-0.32059,0.00011,17.24899]
[1712594571554,69.71,71972.0885,19.0,-0.32059,0.00011,17.24899]
[1712594571583,69.71,71972.0885,19.0,-0.32059,0.00011,17.24899]
[1712594571779,69.71,71972.0885,19.0,-0.32059,0.00011,17.24899]
[1712594572016,69.71,71972.0885,19.0,-0.32059,0.00011,17.24899]
[1712594573816,69.71,71982.8238,19.0,-0.31945,0.00011,17.22586]
[1712594577282,69.71,71981.6387,19.0,-0.31958,0.00011,17.2285]
[1712594577555,69.71,71983.3739,19.0,-0.3194,0.00011,17.22477]
[1712594583567,69.72,71983.3088,19.0,-0.31941,0.00011,17.22508]
[1712594585273,69.72,71984.2409,19.0,-0.31932,0.00011,17.22309]
[1712594589275,69.72,71983.808,19.0,-0.31937,0.00011,17.22415]
[1712594589889,69.72,71985.2401,19.0,-0.31922,0.00011,17.22107]
[1712594590748,69.72,71980.9688,19.0,-0.31967,0.00011,17.23035]
[1712594592992,69.72,71980.4621,19.0,-0.31973,0.00011,17.23148]
[1712594593275,69.72,71980.4621,19.0,-0.31973,0.00011,17.23148]
[1712594593289,69.72,71980.4621,19.0,-0.31973,0.00011,17.23148]
[1712594593573,69.72,71980.4621,19.0,-0.31973,0.00011,17.23148]
[1712594593631,69.72,71980.4621,19.0,-0.31973,0.00011,17.23148]
[1712594594645,69.72,71997.6159,19.0,-0.31791,0.00011,17.19429]
[1712594598124,69.73,72002.6364,19.0,-0.31738,0.00011,17.1835]
[1712594598189,69.73,72002.6364,19.0,-0.31738,0.00011,17.1835]
[1712594598684,69.73,72000.6895,19.0,-0.31759,0.00011,17.18782]
[1712594599835,69.73,71988.5922,19.0,-0.31888,0.00011,17.21422]
[1712594600360,69.73,71988.5922,19.0,-0.31888,0.00011,17.21422]
[1712594601384,69.73,71988.5108,19.0,-0.31889,0.00011,17.21443]
[1712594604193,69.73,71979.6113,19.0,-0.31984,0.00011,17.23378]
[1712594606728,69.73,71963.3607,19.0,-0.32157,0.00011,17.26873]
[1712594608098,69.73,71957.9449,19.0,-0.32215,0.00011,17.28028]
[1712594612725,69.73,71960.909,19.0,-0.32179,0.00011,17.2695]
[1712594617236,69.73,71959.3833,19.0,-0.32195,0.00011,17.27269]
[1712594622437,69.73,71960.9165,19.0,-0.32179,0.00011,17.26936]
[1712594625206,69.72,71959.3141,19.0,-0.32196,0.00011,17.27273]
[1712594625235,69.72,71959.3141,19.0,-0.32196,0.00011,17.27273]
[1712594625350,69.72,71959.3141,19.0,-0.32196,0.00011,17.27273]
[1712594628073,69.72,71947.0076,19.0,-0.32327,0.00011,17.29885]
[1712594628099,69.72,71947.0076,19.0,-0.32327,0.00011,17.29885]
[1712594628127,69.72,71947.0076,19.0,-0.32327,0.00011,17.29885]
[1712594628193,69.72,71947.0076,19.0,-0.32327,0.00011,17.29885]
[1712594628276,69.72,71947.0076,19.0,-0.32327,0.00011,17.29885]
[1712594632095,69.72,71937.8228,19.0,-0.32424,0.00011,17.31808]
[1712594636718,69.71,71938.7684,19.0,-0.32413,0.00011,17.31587]
[1712594640156,69.71,71943.1217,19.0,-0.32365,0.00011,17.30644]
[1712594644691,69.71,71949.2454,19.0,-0.32299,0.00011,17.29331]
[1712594644844,69.71,71949.2454,19.0,-0.32299,0.00011,17.29331]
[1712594645069,69.7,71946.8905,19.0,-0.32324,0.00011,17.29828]
[1712594645139,69.7,71946.8905,19.0,-0.32324,0.00011,17.29828]
[1712594645212,69.7,71946.8905,19.0,-0.32324,0.00011,17.29828]
[1712594645707,69.7,71946.8905,19.0,-0.32324,0.00011,17.29828]
[1712594645760,69.7,71946.8905,19.0,-0.32324,0.00011,17.29828]
[1712594646336,69.7,71944.1127,19.0,-0.32354,0.00011,17.30413]
[1712594646752,69.7,71944.1127,19.0,-0.32354,0.00011,17.30413]
[1712594646848,69.7,71944.1127,19.0,-0.32354,0.00011,17.30413]
[1712594647383,69.7,71945.4768,19.0,-0.32339,0.00011,17.3012]
[1712594652131,69.7,71946.8741,19.0,-0.32323,0.00011,17.29803]
[1712594654305,69.7,71941.403,19.0,-0.32381,0.00011,17.30954]
[1712594660103,69.69,71945.5109,19.0,-0.32336,0.00011,17.30062]
[1712594665138,69.69,71948.2447,19.0,-0.32306,0.00011,17.29463]
[1712594668456,69.69,71945.8347,19.0,-0.32332,0.00011,17.29964]
[1712594670799,69.68,71943.8966,19.0,-0.32352,0.00011,17.30368]
[1712594676215,69.68,71947.1705,19.0,-0.32313,0.00011,17.29217]
[1712594677492,69.68,71946.9782,19.0,-0.32315,0.00011,17.29254]
[1712594682491,69.68,71945.242,19.0,-0.32333,0.00011,17.29607]
[1712594682829,69.68,71945.242,19.0,-0.32333,0.00011,17.29607]
[1712594683805,69.68,71945.5231,19.0,-0.32329,0.00011,17.29543]
[1712594684130,69.68,71945.5231,19.0,-0.32329,0.00011,17.29543]
[1712594684356,69.67,71943.7458,19.0,-0.32348,0.00011,17.29917]
[1712594684840,69.67,71943.7458,19.0,-0.32348,0.00011,17.29917]
[1712594690322,69.67,71941.9703,19.0,-0.32366,0.00011,17.30268]
[1712594690558,69.67,71941.9703,19.0,-0.32366,0.00011,17.30268]
[1712594691111,69.67,71941.9703,19.0,-0.32366,0.00011,17.30268]
[1712594698949,69.66,71944.3857,19.0,-0.32339,0.00011,17.29729]
[1712594700299,69.66,71943.9583,19.0,-0.32344,0.00011,17.29816]
[1712594703418,69.66,71945.9495,19.0,-0.32322,0.00011,17.29378]
[1712594704889,69.66,71943.6712,19.0,-0.32346,0.00011,17.29858]
[1712594710460,69.66,71961.3181,19.0,-0.32156,0.00011,17.26081]
[1712594711171,69.66,71961.3181,19.0,-0.32156,0.00011,17.26081]
[1712594712013,69.66,71960.0518,19.0,-0.3217,0.00011,17.26351]
[1712594712043,69.66,71960.0518,19.0,-0.3217,0.00011,17.26351]
[1712594721543,69.65,71959.457,19.0,-0.32176,0.00011,17.26472]
[1712594724119,69.65,71958.1658,19.0,-0.3219,0.00011,17.26746]
[1712594728872,69.65,71958.9432,19.0,-0.32181,0.00011,17.26575]
[1712594728991,69.65,71958.9432,19.0,-0.32181,0.00011,17.26575]
[1712594729087,69.65,71958.9432,19.0,-0.32181,0.00011,17.26575]
[1712594734634,69.65,71968.616,19.0,-0.32075,0.00011,17.24064]
[1712594735871,69.65,71968.5496,19.0,-0.32076,0.00011,17.24079]
[1712594735881,69.65,71968.5496,19.0,-0.32076,0.00011,17.24079]
[1712594735913,69.65,71968.5496,19.0,-0.32076,0.00011,17.24079]
[1712594737940,69.65,71970.4589,19.0,-0.32055,0.00011,17.23671]
[1712594742030,69.65,71962.8881,19.0,-0.32136,0.00011,17.253]
[1712594743330,69.65,71964.3867,19.0,-0.3212,0.00011,17.24979]
[1712594744555,69.65,71965.9939,19.0,-0.32103,0.00011,17.24634]
[1712594748720,69.65,71962.6487,19.0,-0.32139,0.00011,17.25352]
[1712594750231,69.65,71966.2818,19.0,-0.321,0.00011,17.24573]
[1712594755790,69.66,71964.2342,19.0,-0.32122,0.00011,17.25016]
[1712594760824,69.65,71963.8661,19.0,-0.32126,0.00011,17.25093]
[1712594765860,69.66,71967.1595,19.0,-0.32091,0.00011,17.24387]
[1712594766522,69.66,71967.5626,19.0,-0.32086,0.00011,17.243]
[1712594766538,69.66,71967.5626,19.0,-0.32086,0.00011,17.243]
[1712594768898,69.66,71968.4149,19.0,-0.32077,0.00011,17.24119]
[1712594769832,69.66,71973.3891,19.0,-0.32025,0.00011,17.23048]
[1712594769870,69.66,71973.3891,19.0,-0.32025,0.00011,17.23048]
[1712594770190,69.66,71973.3891,19.0,-0.32025,0.00011,17.23048]
[1712594771771,69.66,71975.7162,19.0,-0.32,0.00011,17.22548]
[1712594772526,69.66,71982.4189,19.0,-0.31929,0.00011,17.211]
[1712594772905,69.66,71982.4189,19.0,-0.31929,0.00011,17.211]
[1712594773055,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773092,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773146,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773385,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773450,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773757,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773773,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594773825,69.66,71984.0405,19.0,-0.31911,0.00011,17.20752]
[1712594775370,69.66,72002.4602,19.0,-0.31716,0.00011,17.1673]
[1712594778401,69.66,72004.4032,19.0,-0.31695,0.00011,17.16295]
[1712594779828,69.66,72004.6039,19.0,-0.31692,0.00011,17.16248]
[1712594781446,69.66,71988.8652,19.0,-0.3186,0.00011,17.19703]
[1712594781581,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594782063,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594782096,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594782117,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594782209,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594782273,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594782720,69.66,71984.7484,19.0,-0.31904,0.00011,17.20602]
[1712594783023,69.66,71979.3915,19.0,-0.31961,0.00011,17.21767]
[1712594783326,69.66,71979.3915,19.0,-0.31961,0.00011,17.21767]
[1712594783741,69.66,71979.3915,19.0,-0.31961,0.00011,17.21767]
[1712594785373,69.66,71968.541,19.0,-0.32077,0.00011,17.24114]
[1712594785971,69.66,71968.541,19.0,-0.32077,0.00011,17.24114]
[1712594786511,69.66,71963.1532,19.0,-0.32135,0.00011,17.25272]
[1712594786790,69.66,71963.1532,19.0,-0.32135,0.00011,17.25272]
[1712594786829,69.66,71963.1532,19.0,-0.32135,0.00011,17.25272]
[1712594787065,69.66,71958.4214,19.0,-0.32185,0.00011,17.26285]
[1712594787136,69.66,71958.4214,19.0,-0.32185,0.00011,17.26285]
[1712594787155,69.66,71958.4214,19.0,-0.32185,0.00011,17.26285]
[1712594787664,69.66,71958.4214,19.0,-0.32185,0.00011,17.26285]
[1712594788170,69.66,71953.3172,19.0,-0.3224,0.00011,17.27374]
[1712594793446,69.65,71922.5814,19.0,-0.32564,0.00011,17.33401]
[1712594796575,69.65,71927.2581,19.0,-0.32513,0.00011,17.32401]
[1712594796618,69.65,71927.2581,19.0,-0.32513,0.00011,17.32401]
[1712594796665,69.65,71927.2581,19.0,-0.32513,0.00011,17.32401]
[1712594796670,69.65,71927.2581,19.0,-0.32513,0.00011,17.32401]
[1712594796804,69.65,71927.2581,19.0,-0.32513,0.00011,17.32401]
[1712594798815,69.65,71922.9968,19.0,-0.32559,0.00011,17.33298]
[1712594801938,69.65,71914.3208,19.0,-0.32652,0.00011,17.35113]
[1712594801941,69.65,71914.3208,19.0,-0.32652,0.00011,17.35113]
[1712594803634,69.65,71911.0381,19.0,-0.32688,0.00011,17.35797]
[1712594804861,69.65,71907.9828,19.0,-0.3272,0.00011,17.36429]
[1712594806853,69.65,71910.2316,19.0,-0.32696,0.00011,17.35956]
[1712594808825,69.64,71909.1655,19.0,-0.32707,0.00011,17.36169]
[1712594814202,69.64,71910.77,19.0,-0.32689,0.00011,17.35818]
[1712594815257,69.64,71911.2517,19.0,-0.32684,0.00011,17.35715]
[1712594815285,69.64,71911.2517,19.0,-0.32684,0.00011,17.35715]
[1712594815891,69.64,71911.2517,19.0,-0.32684,0.00011,17.35715]
[1712594816904,69.64,71911.2517,19.0,-0.32684,0.00011,17.35715]
[1712594819579,69.64,71902.4683,19.0,-0.32778,0.00011,17.37525]
[1712594819600,69.64,71902.4683,19.0,-0.32778,0.00011,17.37525]
[1712594819611,69.64,71902.4683,19.0,-0.32778,0.00011,17.37525]
[1712594822787,69.64,71900.2053,19.0,-0.32802,0.00011,17.3799]
[1712594823142,69.64,71900.2053,19.0,-0.32802,0.00011,17.3799]
[1712594824521,69.64,71896.092,19.0,-0.32846,0.00011,17.38841]
[1712594824612,69.64,71896.092,19.0,-0.32846,0.00011,17.38841]
[1712594830314,69.64,71887.9463,19.0,-0.32936,0.00011,17.40553]
[1712594830827,69.64,71887.9463,19.0,-0.32936,0.00011,17.40553]
[1712594831117,69.64,71887.9463,19.0,-0.32936,0.00011,17.40553]
[1712594831304,69.64,71887.9463,19.0,-0.32936,0.00011,17.40553]
[1712594832734,69.64,71896.9891,19.0,-0.32838,0.00011,17.38686]
[1712594832899,69.64,71896.9891,19.0,-0.32838,0.00011,17.38686]
[1712594833147,69.64,71896.9891,19.0,-0.32838,0.00011,17.38686]
[1712594833248,69.64,71896.9891,19.0,-0.32838,0.00011,17.38686]
[1712594837351,69.64,71900.6533,19.0,-0.32798,0.00011,17.37923]
[1712594837424,69.64,71900.5809,19.0,-0.32799,0.00011,17.37936]
[1712594837767,69.64,71900.5809,19.0,-0.32799,0.00011,17.37936]
[1712594839631,69.64,71913.3582,19.0,-0.32661,0.00011,17.3528]
[1712594842631,69.64,71915.1992,19.0,-0.32641,0.00011,17.34891]
[1712594845109,69.64,71913.523,19.0,-0.32659,0.00011,17.35236]
[1712594848549,69.64,71915.0402,19.0,-0.32642,0.00011,17.34913]
[1712594848733,69.64,71915.0402,19.0,-0.32642,0.00011,17.34913]
[1712594849693,69.64,71911.7413,19.0,-0.32678,0.00011,17.35599]
[1712594849956,69.64,71911.7413,19.0,-0.32678,0.00011,17.35599]
[1712594850052,69.64,71911.7413,19.0,-0.32678,0.00011,17.35599]
[1712594851537,69.64,71914.5946,19.0,-0.32644,0.00011,17.34564]
[1712594855385,69.63,71914.722,19.0,-0.32642,0.00011,17.34532]
[1712594857709,69.63,71914.3929,19.0,-0.32645,0.00011,17.34583]
[1712594857742,69.63,71914.3929,19.0,-0.32645,0.00011,17.34583]
[1712594858653,69.63,71912.1725,19.0,-0.32669,0.00011,17.35046]
[1712594864553,69.63,71913.5182,19.0,-0.32654,0.00011,17.34761]
[1712594869587,69.63,71920.1594,19.0,-0.32583,0.00011,17.33372]
[1712594871784,69.63,71925.0293,19.0,-0.3253,0.00011,17.32353]
[1712594872631,69.63,71925.7619,19.0,-0.32522,0.00011,17.32193]
[1712594872821,69.63,71925.7619,19.0,-0.32522,0.00011,17.32193]
[1712594878650,69.62,71922.8727,19.0,-0.32552,0.00011,17.32764]
[1712594880658,69.62,71921.8931,19.0,-0.32562,0.00011,17.32957]
[1712594880731,69.62,71921.8931,19.0,-0.32562,0.00011,17.32957]
[1712594880767,69.62,71921.8931,19.0,-0.32562,0.00011,17.32957]
[1712594880883,69.62,71921.8931,19.0,-0.32562,0.00011,17.32957]
[1712594881666,69.62,71921.8931,19.0,-0.32562,0.00011,17.32957]
[1712594882265,69.62,71917.3128,19.0,-0.32611,0.00011,17.33915]
[1712594882340,69.62,71917.3128,19.0,-0.32611,0.00011,17.33915]
[1712594882828,69.62,71912.2474,19.0,-0.32665,0.00011,17.34971]
[1712594882928,69.62,71912.2474,19.0,-0.32665,0.00011,17.34971]
[1712594883002,69.62,71912.2474,19.0,-0.32665,0.00011,17.34971]
[1712594883985,69.62,71904.2951,19.0,-0.32751,0.00011,17.36622]
[1712594884422,69.62,71904.2951,19.0,-0.32751,0.00011,17.36622]
[1712594884434,69.62,71904.2951,19.0,-0.32751,0.00011,17.36622]
[1712594889728,69.63,71893.3954,19.0,-0.3287,0.00011,17.38916]
[1712594891165,69.63,71892.5156,19.0,-0.3288,0.00011,17.39104]
[1712594893310,69.63,71886.692,19.0,-0.32943,0.00011,17.40309]
[1712594895339,69.63,71885.2194,19.0,-0.32959,0.00011,17.40618]
[1712594900803,69.64,71889.5915,19.0,-0.32914,0.00011,17.39753]
[1712594900888,69.64,71889.5915,19.0,-0.32914,0.00011,17.39753]
[1712594905661,69.64,71886.7719,19.0,-0.32945,0.00011,17.40355]
[1712594906581,69.64,71885.2556,19.0,-0.32962,0.00011,17.40671]
[1712594906810,69.64,71885.2556,19.0,-0.32962,0.00011,17.40671]
[1712594907267,69.65,71883.1303,19.0,-0.32985,0.00011,17.41111]
[1712594907304,69.65,71883.1303,19.0,-0.32985,0.00011,17.41111]
[1712594909993,69.65,71875.359,19.0,-0.3307,0.00011,17.42707]
[1712594910116,69.65,71875.359,19.0,-0.3307,0.00011,17.42707]
[1712594911120,69.65,71874.4337,19.0,-0.3308,0.00011,17.42899]
[1712594911648,69.65,71874.4337,19.0,-0.3308,0.00011,17.42899]
[1712594917923,69.65,71877.6187,19.0,-0.33044,0.00011,17.41841]
[1712594922958,69.66,71878.4768,19.0,-0.33035,0.00011,17.41686]
[1712594923911,69.66,71878.4768,19.0,-0.33035,0.00011,17.41686]
[1712594926706,69.66,71877.5115,19.0,-0.33046,0.00011,17.41894]
[1712594926716,69.66,71877.5115,19.0,-0.33046,0.00011,17.41894]
[1712594929412,69.66,71877.265,19.0,-0.33049,0.00011,17.41955]
[1712594929809,69.66,71877.265,19.0,-0.33049,0.00011,17.41955]
[1712594937060,69.67,71871.5719,19.0,-0.33112,0.00011,17.43137]
[1712594939843,69.67,71874.6888,19.0,-0.33079,0.00011,17.42509]
[1712594943574,69.67,71887.3661,19.0,-0.32942,0.00011,17.39927]
[1712594946263,69.67,71880.0557,19.0,-0.33021,0.00011,17.41432]
[1712594948595,69.68,71868.9995,19.0,-0.33141,0.00011,17.43687]
[1712594950088,69.68,71869.8063,19.0,-0.33133,0.00011,17.43529]
[1712594955187,69.68,71861.3019,19.0,-0.33225,0.00011,17.4526]
[1712594955223,69.68,71861.3019,19.0,-0.33225,0.00011,17.4526]
[1712594957917,69.68,71860.7195,19.0,-0.33232,0.00011,17.45379]
[1712594960400,69.68,71868.5407,19.0,-0.33147,0.00011,17.43802]
[1712594961135,69.68,71868.5407,19.0,-0.33147,0.00011,17.43802]
[1712594961724,69.68,71876.9538,19.0,-0.33057,0.00011,17.42099]
[1712594965287,69.68,71889.327,19.0,-0.32923,0.00011,17.39571]
[1712594967080,69.68,71889.3283,19.0,-0.32923,0.00011,17.39572]
[1712594967248,69.68,71889.3283,19.0,-0.32923,0.00011,17.39572]
[1712594967272,69.68,71891.7853,19.0,-0.32897,0.00011,17.39069]
[1712594968092,69.68,71891.7853,19.0,-0.32897,0.00011,17.39069]
[1712594973313,69.69,71880.7269,19.0,-0.33014,0.00011,17.40912]
[1712594973377,69.69,71880.7269,19.0,-0.33014,0.00011,17.40912]
[1712594978379,69.69,71879.1772,19.0,-0.33031,0.00011,17.41248]
[1712594984391,69.7,71881.8398,19.0,-0.33004,0.00011,17.40732]
[1712594989426,69.7,71879.6231,19.0,-0.33029,0.00011,17.41205]
[1712594994446,69.71,71881.3239,19.0,-0.33011,0.00011,17.40879]
[1712594999496,69.71,71876.858,19.0,-0.3306,0.00011,17.41808]
[1712595002150,69.71,71878.1148,19.0,-0.33047,0.00011,17.41559]
[1712595002627,69.71,71878.1148,19.0,-0.33047,0.00011,17.41559]
[1712595003312,69.71,71878.1148,19.0,-0.33047,0.00011,17.41559]
[1712595004537,69.71,71867.5918,19.0,-0.33161,0.00011,17.43705]
[1712595010577,69.72,71875.603,19.0,-0.33076,0.00011,17.42097]
[1712595015619,69.72,71875.7742,19.0,-0.33074,0.00011,17.42078]
[1712595020061,69.73,71879.5576,19.0,-0.33034,0.00011,17.41321]
[1712595022308,69.73,71879.9522,19.0,-0.3303,0.00011,17.41248]
[1712595023833,69.73,71880.1409,19.0,-0.33029,0.00011,17.41218]
[1712595029265,69.73,71888.6019,19.0,-0.32938,0.00011,17.39497]
[1712595034672,69.73,71891.8693,19.0,-0.329,0.00011,17.38402]
[1712595039239,69.74,71893.0068,19.0,-0.32888,0.00011,17.38177]
[1712595039579,69.74,71893.0068,19.0,-0.32888,0.00011,17.38177]
[1712595039943,69.74,71895.5159,19.0,-0.32861,0.00011,17.37658]
[1712595042712,69.73,71896.0626,19.0,-0.32855,0.00011,17.37541]
[1712595043400,69.73,71893.8027,19.0,-0.32879,0.00011,17.38003]
[1712595043431,69.73,71893.8027,19.0,-0.32879,0.00011,17.38003]
[1712595043513,69.73,71893.8027,19.0,-0.32879,0.00011,17.38003]
[1712595043881,69.73,71896.5758,19.0,-0.32849,0.00011,17.37429]
[1712595045884,69.74,71880.8123,19.0,-0.33019,0.00011,17.4067]
[1712595046608,69.74,71880.8123,19.0,-0.33019,0.00011,17.4067]
[1712595047075,69.74,71873.666,19.0,-0.33097,0.00011,17.42128]
[1712595048149,69.74,71868.2881,19.0,-0.33155,0.00011,17.4322]
[1712595050504,69.74,71869.992,19.0,-0.33137,0.00011,17.4288]
[1712595050512,69.74,71869.992,19.0,-0.33137,0.00011,17.4288]
[1712595052317,69.74,71869.4178,19.0,-0.33143,0.00011,17.43001]
[1712595055574,69.74,71871.7354,19.0,-0.33119,0.00011,17.42538]
[1712595060934,69.74,71868.4473,19.0,-0.33155,0.00011,17.43217]
[1712595062310,69.74,71868.6549,19.0,-0.33153,0.00011,17.43176]
[1712595062625,69.74,71868.6549,19.0,-0.33153,0.00011,17.43176]
[1712595064930,69.74,71867.4647,19.0,-0.33166,0.00011,17.43421]
[1712595065150,69.74,71867.7313,19.0,-0.33163,0.00011,17.43369]
[1712595066107,69.75,71865.7234,19.0,-0.33185,0.00011,17.43776]
[1712595066534,69.75,71865.7234,19.0,-0.33185,0.00011,17.43776]
[1712595070131,69.75,71869.9513,19.0,-0.33139,0.00011,17.42927]
[1712595073304,69.75,71867.0963,19.0,-0.3317,0.00011,17.4351]
[1712595073426,69.75,71867.0963,19.0,-0.3317,0.00011,17.4351]
[1712595074071,69.75,71867.3174,19.0,-0.33168,0.00011,17.43467]
[1712595074280,69.75,71867.3174,19.0,-0.33168,0.00011,17.43467]
[1712595075034,69.75,71883.7835,19.0,-0.3299,0.00011,17.40119]
[1712595075111,69.75,71883.7835,19.0,-0.3299,0.00011,17.40119]
[1712595079393,69.75,71890.594,19.0,-0.32916,0.00011,17.38724]
[1712595081958,69.75,71890.0598,19.0,-0.32922,0.00011,17.38832]
[1712595082766,69.75,71890.0598,19.0,-0.32922,0.00011,17.38832]
[1712595084447,69.75,71873.2383,19.0,-0.33104,0.00011,17.42271]
[1712595084716,69.75,71873.2383,19.0,-0.33104,0.00011,17.42271]
[1712595087117,69.75,71888.9319,19.0,-0.32935,0.00011,17.39068]
[1712595087163,69.75,71888.9319,19.0,-0.32935,0.00011,17.39068]
[1712595087221,69.75,71888.9319,19.0,-0.32935,0.00011,17.39068]
[1712595087939,69.75,71888.9319,19.0,-0.32935,0.00011,17.39068]
[1712595090143,69.75,71870.5303,19.0,-0.33134,0.00011,17.42823]
[1712595091848,69.75,71870.401,19.0,-0.33132,0.00011,17.42418]
[1712595094170,69.75,71892.4964,19.0,-0.32893,0.00011,17.37902]
[1712595094463,69.75,71892.4964,19.0,-0.32893,0.00011,17.37902]
[1712595097199,69.75,71869.286,19.0,-0.33144,0.00011,17.42639]
[1712595098252,69.75,71868.7947,19.0,-0.33149,0.00011,17.4274]
[1712595102264,69.75,71884.3893,19.0,-0.3298,0.00011,17.39559]
[1712595102472,69.75,71884.3893,19.0,-0.3298,0.00011,17.39559]
[1712595105073,69.75,71877.0085,19.0,-0.3306,0.00011,17.41068]
[1712595105162,69.75,71877.0085,19.0,-0.3306,0.00011,17.41068]
[1712595105548,69.75,71874.1577,19.0,-0.33091,0.00011,17.41651]
[1712595105796,69.75,71874.1577,19.0,-0.33091,0.00011,17.41651]
[1712595105839,69.75,71874.1577,19.0,-0.33091,0.00011,17.41651]
[1712595112514,69.74,71881.6476,19.0,-0.33009,0.00011,17.40095]
[1712595112809,69.74,71881.6476,19.0,-0.33009,0.00011,17.40095]
[1712595113023,69.74,71881.6476,19.0,-0.33009,0.00011,17.40095]
[1712595113050,69.74,71881.6476,19.0,-0.33009,0.00011,17.40095]
[1712595118347,69.74,71875.2066,19.0,-0.33078,0.00011,17.414]
[1712595123395,69.74,71885.8173,19.0,-0.32963,0.00011,17.39224]
[1712595123880,69.74,71885.8173,19.0,-0.32963,0.00011,17.39224]
[1712595124046,69.74,71885.8173,19.0,-0.32963,0.00011,17.39224]
[1712595126516,69.74,71871.522,19.0,-0.33118,0.00011,17.4214]
[1712595127085,69.74,71871.522,19.0,-0.33118,0.00011,17.4214]
[1712595129275,69.74,71863.098,19.0,-0.33209,0.00011,17.43838]
[1712595129436,69.74,71879.1505,19.0,-0.33035,0.00011,17.40578]
[1712595132466,69.74,71865.7576,19.0,-0.3318,0.00011,17.43305]
[1712595133019,69.74,71865.7576,19.0,-0.3318,0.00011,17.43305]
[1712595133069,69.74,71865.7576,19.0,-0.3318,0.00011,17.43305]
[1712595134582,69.74,71867.4805,19.0,-0.33161,0.00011,17.42951]
[1712595135417,69.74,71867.4805,19.0,-0.33161,0.00011,17.42951]
[1712595135497,69.74,71881.9971,19.0,-0.33004,0.00011,17.39995]
[1712595135761,69.74,71881.9971,19.0,-0.33004,0.00011,17.39995]
[1712595136042,69.74,71881.9971,19.0,-0.33004,0.00011,17.39995]
[1712595136175,69.74,71881.9971,19.0,-0.33004,0.00011,17.39995]
[1712595140077,69.74,71873.6059,19.0,-0.33095,0.00011,17.41717]
[1712595143524,69.74,71878.9119,19.0,-0.33038,0.00011,17.40638]
[1712595144017,69.74,71879.2166,19.0,-0.33034,0.00011,17.40576]
[1712595144689,69.74,71873.5118,19.0,-0.33096,0.00011,17.41736]
[1712595146552,69.74,71889.5487,19.0,-0.32922,0.00011,17.38453]
[1712595146628,69.74,71889.5487,19.0,-0.32922,0.00011,17.38453]
[1712595148872,69.73,71889.7605,19.0,-0.3292,0.00011,17.38403]
[1712595148895,69.73,71889.7605,19.0,-0.3292,0.00011,17.38403]
[1712595148914,69.73,71889.7605,19.0,-0.3292,0.00011,17.38403]
[1712595149776,69.73,71894.1378,19.0,-0.32872,0.00011,17.37498]
[1712595155617,69.73,71897.8062,19.0,-0.32829,0.00011,17.36294]
[1712595160651,69.73,71896.907,19.0,-0.32838,0.00011,17.36471]
[1712595161068,69.73,71896.907,19.0,-0.32838,0.00011,17.36471]
[1712595166133,69.72,71882.0058,19.0,-0.32998,0.00011,17.3951]
[1712595168371,69.72,71880.2646,19.0,-0.33017,0.00011,17.39865]
[1712595169636,69.73,71877.9117,19.0,-0.33043,0.00011,17.4035]
[1712595170488,69.73,71877.9117,19.0,-0.33043,0.00011,17.4035]
[1712595172088,69.72,71881.8453,19.0,-0.33,0.00011,17.39546]
[1712595172096,69.72,71881.8453,19.0,-0.33,0.00011,17.39546]
[1712595172738,69.72,71897.5086,19.0,-0.32831,0.00011,17.36326]
[1712595172919,69.72,71897.5086,19.0,-0.32831,0.00011,17.36326]
[1712595175947,69.72,71880.0404,19.0,-0.33019,0.00011,17.39898]
[1712595179975,69.72,71876.5245,19.0,-0.33057,0.00011,17.40613]
[1712595180260,69.72,71876.5245,19.0,-0.33057,0.00011,17.40613]
[1712595184384,69.72,71889.1122,19.0,-0.3292,0.00011,17.38021]
[1712595184942,69.72,71889.4622,19.0,-0.32916,0.00011,17.37946]
[1712595190869,69.71,71890.4349,19.0,-0.32905,0.00011,17.37729]
[1712595192912,69.71,71891.5497,19.0,-0.32892,0.00011,17.37495]
[1712595198499,69.71,71880.1109,19.0,-0.33015,0.00011,17.3982]
[1712595198620,69.71,71880.1109,19.0,-0.33015,0.00011,17.3982]
[1712595198878,69.71,71880.1109,19.0,-0.33015,0.00011,17.3982]
[1712595201066,69.71,71878.5297,19.0,-0.33032,0.00011,17.40137]
[1712595201106,69.71,71878.5297,19.0,-0.33032,0.00011,17.40137]
[1712595201718,69.71,71878.5297,19.0,-0.33032,0.00011,17.40137]
[1712595202097,69.71,71878.5297,19.0,-0.33032,0.00011,17.40137]
[1712595202115,69.71,71878.5297,19.0,-0.33032,0.00011,17.40137]
[1712595202990,69.71,71874.7665,19.0,-0.33073,0.00011,17.40908]
[1712595203310,69.71,71874.7665,19.0,-0.33073,0.00011,17.40908]
[1712595203475,69.71,71874.7665,19.0,-0.33073,0.00011,17.40908]
[1712595203477,69.71,71874.7665,19.0,-0.33073,0.00011,17.40908]
[1712595203963,69.71,71842.8525,19.0,-0.33419,0.00011,17.47334]
[1712595204076,69.71,71842.8525,19.0,-0.33419,0.00011,17.47334]
[1712595204171,69.71,71842.8525,19.0,-0.33419,0.00011,17.47334]
[1712595204798,69.7,71843.1579,19.0,-0.33416,0.00011,17.47271]
[1712595210004,69.7,71839.9982,19.0,-0.3345,0.00011,17.4789]
[1712595213289,69.7,71846.4719,19.0,-0.33376,0.00011,17.46161]
[1712595213705,69.7,71844.735,19.0,-0.33395,0.00011,17.46507]
[1712595215835,69.7,71844.7812,19.0,-0.33394,0.00011,17.46496]
[1712595216217,69.7,71843.8709,19.0,-0.33404,0.00011,17.46677]
[1712595216413,69.7,71843.8709,19.0,-0.33404,0.00011,17.46677]
[1712595217134,69.7,71846.1336,19.0,-0.33379,0.00011,17.46224]
[1712595219814,69.7,71859.7787,19.0,-0.33231,0.00011,17.43485]
[1712595219869,69.7,71859.7787,19.0,-0.33231,0.00011,17.43485]
[1712595220400,69.7,71859.7787,19.0,-0.33231,0.00011,17.43485]
[1712595226117,69.7,71866.0816,19.0,-0.33162,0.00011,17.422]
[1712595229204,69.7,71866.1014,19.0,-0.33162,0.00011,17.4219]
[1712595230204,69.7,71861.1017,19.0,-0.33216,0.00011,17.432]
[1712595230954,69.7,71861.1017,19.0,-0.33216,0.00011,17.432]
[1712595236188,69.69,71872.8163,19.0,-0.33089,0.00011,17.40823]
[1712595241223,69.69,71867.9287,19.0,-0.33141,0.00011,17.41809]
[1712595241937,69.69,71867.9287,19.0,-0.33141,0.00011,17.41809]
[1712595241950,69.69,71867.9287,19.0,-0.33141,0.00011,17.41809]
[1712595243119,69.69,71867.6953,19.0,-0.33144,0.00011,17.41854]
[1712595243137,69.69,71867.6953,19.0,-0.33144,0.00011,17.41854]
[1712595245408,69.69,71872.1403,19.0,-0.33096,0.00011,17.4095]
[1712595245471,69.69,71872.1403,19.0,-0.33096,0.00011,17.4095]
[1712595245584,69.69,71872.1403,19.0,-0.33096,0.00011,17.4095]
[1712595245858,69.69,71872.1403,19.0,-0.33096,0.00011,17.4095]
[1712595246694,69.69,71874.139,19.0,-0.33074,0.00011,17.40543]
[1712595247947,69.69,71873.5396,19.0,-0.3308,0.00011,17.40656]
[1712595248115,69.69,71873.5396,19.0,-0.3308,0.00011,17.40656]
[1712595249282,69.68,71895.549,19.0,-0.32841,0.00011,17.36123]
[1712595254317,69.68,71896.3024,19.0,-0.32831,0.00011,17.35941]
[1712595258975,69.67,71893.1645,19.0,-0.32864,0.00011,17.36568]
[1712595258981,69.67,71893.1645,19.0,-0.32864,0.00011,17.36568]
[1712595262759,69.67,71893.6808,19.0,-0.32858,0.00011,17.3645]
[1712595267906,69.67,71893.684,19.0,-0.32858,0.00011,17.3644]
[1712595267948,69.67,71893.684,19.0,-0.32858,0.00011,17.3644]
[1712595268734,69.67,71891.1771,19.0,-0.32885,0.00011,17.36955]
[1712595268736,69.67,71891.1771,19.0,-0.32885,0.00011,17.36955]
[1712595272747,69.67,71890.5018,19.0,-0.32889,0.00011,17.36649]
[1712595273032,69.67,71890.5018,19.0,-0.32889,0.00011,17.36649]
[1712595273327,69.67,71890.5018,19.0,-0.32889,0.00011,17.36649]
[1712595275751,69.67,71893.0895,19.0,-0.3286,0.00011,17.36109]
[1712595275780,69.67,71893.0895,19.0,-0.3286,0.00011,17.36109]
[1712595277233,69.66,71894.5696,19.0,-0.32844,0.00011,17.35802]
[1712595277385,69.66,71894.5696,19.0,-0.32844,0.00011,17.35802]
[1712595278078,69.66,71903.0262,19.0,-0.32753,0.00011,17.34051]
[1712595278461,69.66,71903.0262,19.0,-0.32753,0.00011,17.34051]
[1712595282210,69.66,71909.0625,19.0,-0.32687,0.00011,17.32788]
[1712595284313,69.66,71909.2506,19.0,-0.32685,0.00011,17.32745]
[1712595284486,69.66,71909.2506,19.0,-0.32685,0.00011,17.32745]
[1712595284970,69.66,71909.6796,19.0,-0.3268,0.00011,17.32654]
[1712595287832,69.66,71914.6153,19.0,-0.32627,0.00011,17.3162]
[1712595288112,69.66,71914.6153,19.0,-0.32627,0.00011,17.3162]
[1712595293597,69.65,71917.3267,19.0,-0.32596,0.00011,17.31012]
[1712595298637,69.64,71919.5367,19.0,-0.32571,0.00011,17.30516]
[1712595300555,69.64,71921.4823,19.0,-0.32549,0.00011,17.30102]
[1712595304482,69.64,71923.1945,19.0,-0.3253,0.00011,17.29718]
[1712595305104,69.64,71919.2896,19.0,-0.32572,0.00011,17.30532]
[1712595305858,69.64,71909.6697,19.0,-0.32675,0.00011,17.32541]
[1712595306567,69.64,71905.2195,19.0,-0.32723,0.00011,17.33464]
[1712595308287,69.63,71902.7061,19.0,-0.3275,0.00011,17.33978]
[1712595308396,69.63,71902.7061,19.0,-0.3275,0.00011,17.33978]
[1712595308459,69.63,71902.7061,19.0,-0.3275,0.00011,17.33978]
[1712595308988,69.63,71899.8388,19.0,-0.3278,0.00011,17.34563]
[1712595309045,69.63,71899.8388,19.0,-0.3278,0.00011,17.34563]
[1712595309108,69.63,71899.8388,19.0,-0.3278,0.00011,17.34563]
[1712595310173,69.63,71889.3593,19.0,-0.32893,0.00011,17.3672]
[1712595314635,69.62,71892.6824,19.0,-0.32856,0.00011,17.3601]
[1712595316608,69.62,71888.4379,19.0,-0.32902,0.00011,17.36874]
[1712595316681,69.62,71888.4379,19.0,-0.32902,0.00011,17.36874]
[1712595317092,69.62,71885.4106,19.0,-0.32934,0.00011,17.37491]
[1712595317405,69.62,71885.4106,19.0,-0.32934,0.00011,17.37491]
[1712595317678,69.62,71885.4106,19.0,-0.32934,0.00011,17.37491]
[1712595319781,69.62,71874.6199,19.0,-0.33051,0.00011,17.39702]
[1712595323754,69.62,71869.4569,19.0,-0.33107,0.00011,17.40753]
[1712595325100,69.62,71869.1834,19.0,-0.3311,0.00011,17.40807]
[1712595330855,69.62,71863.3506,19.0,-0.33174,0.00011,17.42001]
[1712595333470,69.62,71865.8404,19.0,-0.33144,0.00011,17.41069]
[1712595334953,69.62,71865.16,19.0,-0.33152,0.00011,17.4121]
[1712595340925,69.63,71863.1391,19.0,-0.33174,0.00011,17.41636]
[1712595341798,69.63,71863.1391,19.0,-0.33174,0.00011,17.41636]
[1712595342743,69.63,71863.1457,19.0,-0.33174,0.00011,17.41637]
[1712595344409,69.63,71855.7346,19.0,-0.33255,0.00011,17.43138]
[1712595344517,69.63,71855.7346,19.0,-0.33255,0.00011,17.43138]
[1712595347263,69.63,71852.0984,19.0,-0.33295,0.00011,17.43872]
[1712595349188,69.63,71851.5068,19.0,-0.33301,0.00011,17.43993]
[1712595354422,69.63,71850.6215,19.0,-0.33311,0.00011,17.44174]
[1712595354867,69.63,71850.6215,19.0,-0.33311,0.00011,17.44174]
[1712595355207,69.63,71854.6755,19.0,-0.33267,0.00011,17.43359]
[1712595355351,69.63,71854.6755,19.0,-0.33267,0.00011,17.43359]
[1712595355393,69.63,71854.6755,19.0,-0.33267,0.00011,17.43359]
[1712595361075,69.63,71859.6905,19.0,-0.33213,0.00011,17.42356]
[1712595363801,69.64,71858.8988,19.0,-0.33222,0.00011,17.42522]
[1712595367707,69.64,71861.0307,19.0,-0.33199,0.00011,17.42096]
[1712595373157,69.64,71854.3914,19.0,-0.33271,0.00011,17.43444]
[1712595376634,69.64,71864.9068,19.0,-0.33157,0.00011,17.41326]
[1712595377757,69.64,71864.4626,19.0,-0.33162,0.00011,17.41419]
[1712595383228,69.64,71862.5241,19.0,-0.33184,0.00011,17.41827]
[1712595388263,69.65,71852.9432,19.0,-0.33288,0.00011,17.43764]
[1712595392799,69.65,71851.2399,19.0,-0.33304,0.00011,17.43674]
[1712595398333,69.65,71854.0328,19.0,-0.33274,0.00011,17.4312]
[1712595403367,69.65,71852.942,19.0,-0.33286,0.00011,17.43341]
[1712595406114,69.65,71851.4602,19.0,-0.33302,0.00011,17.4364]
[1712595408980,69.65,71848.9105,19.0,-0.3333,0.00011,17.4415]
[1712595409597,69.65,71849.0802,19.0,-0.33328,0.00011,17.44116]
[1712595409614,69.65,71849.0802,19.0,-0.33328,0.00011,17.44116]
[1712595410778,69.65,71849.0802,19.0,-0.33328,0.00011,17.44116]
[1712595412836,69.65,71844.2611,19.0,-0.3338,0.00011,17.4508]
[1712595416695,69.65,71843.9227,19.0,-0.33384,0.00011,17.45146]
[1712595418688,69.65,71843.7885,19.0,-0.33385,0.00011,17.45172]
[1712595424517,69.64,71838.4137,19.0,-0.33443,0.00011,17.46236]
[1712595429550,69.64,71838.41,19.0,-0.33443,0.00011,17.46228]
[1712595434584,69.64,71838.698,19.0,-0.3344,0.00011,17.46163]
[1712595439621,69.64,71834.8305,19.0,-0.33481,0.00011,17.46924]
[1712595440623,69.64,71834.8305,19.0,-0.33481,0.00011,17.46924]
[1712595440695,69.64,71835.6181,19.0,-0.33473,0.00011,17.46766]
[1712595441458,69.64,71835.6181,19.0,-0.33473,0.00011,17.46766]
[1712595445812,69.63,71830.3731,19.0,-0.33529,0.00011,17.47795]
[1712595445989,69.63,71830.3731,19.0,-0.33529,0.00011,17.47795]
[1712595446145,69.63,71830.3731,19.0,-0.33529,0.00011,17.47795]
[1712595447629,69.63,71827.1481,19.0,-0.33564,0.00011,17.48427]
[1712595447815,69.63,71827.1481,19.0,-0.33564,0.00011,17.48427]
[1712595447941,69.63,71827.1481,19.0,-0.33564,0.00011,17.48427]
[1712595449303,69.63,71825.7019,19.0,-0.3358,0.00011,17.4871]
[1712595449821,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595449845,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595449895,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595449924,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595450361,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595450394,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595451475,69.63,71823.9943,19.0,-0.33598,0.00011,17.49044]
[1712595452304,69.63,71829.2423,19.0,-0.33538,0.00011,17.47572]
[1712595452371,69.63,71829.2423,19.0,-0.33538,0.00011,17.47572]
[1712595455257,69.63,71833.1327,19.0,-0.33496,0.00011,17.46802]
[1712595460768,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595461070,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595461117,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595461146,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595461181,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595461275,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595461587,69.63,71833.7647,19.0,-0.33488,0.00011,17.46664]
[1712595466810,69.62,71822.6059,19.0,-0.33609,0.00011,17.48854]
[1712595471847,69.62,71821.3545,19.0,-0.33622,0.00011,17.49082]
[1712595476620,69.62,71821.678,19.0,-0.33618,0.00011,17.49007]
[1712595479372,69.61,71821.8842,19.0,-0.33615,0.00011,17.48952]
[1712595479494,69.61,71821.8842,19.0,-0.33615,0.00011,17.48952]
[1712595480721,69.61,71824.8273,19.0,-0.33582,0.00011,17.48363]
[1712595482058,69.61,71827.4797,19.0,-0.33553,0.00011,17.47836]
[1712595487958,69.61,71824.0376,19.0,-0.3359,0.00011,17.48512]
[1712595490676,69.61,71823.2948,19.0,-0.33598,0.00011,17.48657]
[1712595492538,69.61,71822.6072,19.0,-0.33606,0.00011,17.48788]
[1712595495414,69.61,71820.419,19.0,-0.33629,0.00011,17.49217]
[1712595500867,69.6,71815.8672,19.0,-0.33679,0.00011,17.50102]
[1712595506084,69.6,71817.1614,19.0,-0.33664,0.00011,17.49835]
[1712595506656,69.6,71817.1614,19.0,-0.33664,0.00011,17.49835]
[1712595508510,69.6,71824.3111,19.0,-0.33586,0.00011,17.48421]
[1712595508702,69.6,71824.3111,19.0,-0.33586,0.00011,17.48421]
[1712595508756,69.6,71824.3111,19.0,-0.33586,0.00011,17.48421]
[1712595509139,69.6,71827.4542,19.0,-0.33551,0.00011,17.47799]
[1712595509345,69.6,71827.4542,19.0,-0.33551,0.00011,17.47799]
[1712595509478,69.6,71827.4542,19.0,-0.33551,0.00011,17.47799]
[1712595509496,69.6,71827.4542,19.0,-0.33551,0.00011,17.47799]
[1712595509663,69.6,71827.4542,19.0,-0.33551,0.00011,17.47799]
[1712595509998,69.6,71827.4542,19.0,-0.33551,0.00011,17.47799]
[1712595510414,69.6,71841.7956,19.0,-0.33395,0.00011,17.44943]
[1712595512158,69.6,71846.2578,19.0,-0.33343,0.00011,17.43616]
[1712595515248,69.6,71854.9431,19.0,-0.33249,0.00011,17.41874]
[1712595521197,69.6,71847.1481,19.0,-0.33334,0.00011,17.4345]
[1712595522016,69.6,71847.1481,19.0,-0.33334,0.00011,17.4345]
[1712595525224,69.6,71828.9089,19.0,-0.33533,0.00011,17.47087]
[1712595530259,69.6,71831.4,19.0,-0.33505,0.00011,17.46582]
[1712595531829,69.6,71832.8094,19.0,-0.3349,0.00011,17.46299]
[1712595537249,69.6,71841.0399,19.0,-0.334,0.00011,17.44653]
[1712595537255,69.6,71841.0399,19.0,-0.334,0.00011,17.44653]
[1712595542344,69.6,71843.2928,19.0,-0.33375,0.00011,17.44203]
[1712595547382,69.6,71836.2436,19.0,-0.33452,0.00011,17.45608]
[1712595552416,69.6,71837.1365,19.0,-0.33442,0.00011,17.45425]
[1712595555605,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595555712,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595556309,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595556466,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595556962,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595556971,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595557063,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595557103,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595557241,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595557435,69.59,71841.4766,19.0,-0.33394,0.00011,17.44555]
[1712595558171,69.59,71842.2515,19.0,-0.33386,0.00011,17.44398]
[1712595558378,69.59,71842.2515,19.0,-0.33386,0.00011,17.44398]
[1712595558619,69.59,71849.6008,19.0,-0.33305,0.00011,17.42912]
[1712595558625,69.59,71849.6008,19.0,-0.33305,0.00011,17.42912]
[1712595558714,69.59,71849.6008,19.0,-0.33305,0.00011,17.42912]
[1712595559247,69.59,71849.6008,19.0,-0.33305,0.00011,17.42912]
[1712595564500,69.59,71858.1958,19.0,-0.33211,0.00011,17.41163]
[1712595568057,69.59,71857.3597,19.0,-0.3322,0.00011,17.41326]
[1712595570225,69.59,71857.5753,19.0,-0.33217,0.00011,17.41278]
[1712595574147,69.58,71856.4575,19.0,-0.33226,0.00011,17.41061]
[1712595576592,69.58,71849.9103,19.0,-0.33297,0.00011,17.42387]
[1712595579534,69.58,71842.9155,19.0,-0.33374,0.00011,17.43791]
[1712595584639,69.58,71841.757,19.0,-0.33386,0.00011,17.44022]
[1712595588959,69.58,71843.3129,19.0,-0.33369,0.00011,17.4371]
[1712595589317,69.58,71843.3129,19.0,-0.33369,0.00011,17.4371]
[1712595594359,69.58,71843.8467,19.0,-0.33363,0.00011,17.43604]
[1712595595571,69.58,71844.6719,19.0,-0.33354,0.00011,17.43439]
[1712595599768,69.58,71841.1692,19.0,-0.33393,0.00011,17.44141]
[1712595599981,69.58,71841.1692,19.0,-0.33393,0.00011,17.44141]
[1712595600212,69.58,71841.1692,19.0,-0.33393,0.00011,17.44141]
[1712595600334,69.58,71841.1692,19.0,-0.33393,0.00011,17.44141]
[1712595600393,69.58,71841.1692,19.0,-0.33393,0.00011,17.44141]
[1712595602715,69.58,71832.8765,19.0,-0.33483,0.00011,17.45793]
[1712595606268,69.58,71831.2738,19.0,-0.335,0.00011,17.46103]
[1712595607510,69.58,71829.0841,19.0,-0.33524,0.00011,17.46536]
[1712595612847,69.58,71829.4732,19.0,-0.33519,0.00011,17.46445]
[1712595614310,69.58,71825.9822,19.0,-0.33557,0.00011,17.47135]
[1712595618415,69.57,71818.684,19.0,-0.33636,0.00011,17.48565]
[1712595620665,69.57,71824.0402,19.0,-0.33577,0.00011,17.475]
[1712595622824,69.57,71829.2106,19.0,-0.33521,0.00011,17.46471]
[1712595627192,69.57,71824.7455,19.0,-0.33569,0.00011,17.47344]
[1712595628028,69.57,71825.1907,19.0,-0.33564,0.00011,17.47253]
[1712595628464,69.57,71825.1907,19.0,-0.33564,0.00011,17.47253]
[1712595633995,69.56,71825.7683,19.0,-0.33554,0.00011,17.46692]
[1712595636397,69.56,71824.9628,19.0,-0.33562,0.00011,17.46846]
[1712595636443,69.56,71824.9628,19.0,-0.33562,0.00011,17.46846]
[1712595636525,69.56,71824.9628,19.0,-0.33562,0.00011,17.46846]
[1712595642051,69.56,71822.7278,19.0,-0.33586,0.00011,17.47272]
[1712595644386,69.56,71823.1885,19.0,-0.33581,0.00011,17.47175]
[1712595644625,69.56,71823.1885,19.0,-0.33581,0.00011,17.47175]
[1712595649591,69.55,71820.5121,19.0,-0.33609,0.00011,17.47689]
[1712595650292,69.55,71819.6566,19.0,-0.33618,0.00011,17.47855]
[1712595654927,69.55,71819.7488,19.0,-0.33617,0.00011,17.47824]
[1712595660178,69.55,71820.2944,19.0,-0.33611,0.00011,17.47711]
[1712595663226,69.55,71820.8169,19.0,-0.33605,0.00011,17.47605]
[1712595663477,69.55,71820.8169,19.0,-0.33605,0.00011,17.47605]
[1712595664862,69.55,71817.1097,19.0,-0.33645,0.00011,17.48336]
[1712595664889,69.55,71817.1097,19.0,-0.33645,0.00011,17.48336]
[1712595665004,69.55,71817.1097,19.0,-0.33645,0.00011,17.48336]
[1712595665016,69.55,71817.1097,19.0,-0.33645,0.00011,17.48336]
[1712595667141,69.55,71803.2877,19.0,-0.33797,0.00011,17.51044]
[1712595671929,69.54,71807.4333,19.0,-0.3375,0.00011,17.50219]
[1712595672054,69.54,71807.4333,19.0,-0.3375,0.00011,17.50219]
[1712595675554,69.54,71808.0085,19.0,-0.33744,0.00011,17.50097]
[1712595682342,69.54,71808.0597,19.0,-0.33742,0.00011,17.50071]
[1712595682569,69.54,71808.0597,19.0,-0.33742,0.00011,17.50071]
[1712595682728,69.54,71808.0597,19.0,-0.33742,0.00011,17.50071]
[1712595683003,69.54,71808.0597,19.0,-0.33742,0.00011,17.50071]
[1712595683150,69.54,71808.0597,19.0,-0.33742,0.00011,17.50071]
[1712595683507,69.54,71813.3949,19.0,-0.33684,0.00011,17.49022]
[1712595683994,69.54,71813.3949,19.0,-0.33684,0.00011,17.49022]
[1712595684211,69.54,71813.3949,19.0,-0.33684,0.00011,17.49022]
[1712595684396,69.54,71813.3408,19.0,-0.33684,0.00011,17.49029]
[1712595686368,69.53,71835.7883,19.0,-0.33438,0.00011,17.44576]
[1712595689552,69.54,71842.5837,19.0,-0.33364,0.00011,17.43218]
[1712595689583,69.54,71842.5837,19.0,-0.33364,0.00011,17.43218]
[1712595690664,69.54,71840.4513,19.0,-0.33388,0.00011,17.43646]
[1712595690855,69.54,71840.4513,19.0,-0.33388,0.00011,17.43646]
[1712595692728,69.53,71836.591,19.0,-0.33427,0.00011,17.43983]
[1712595698453,69.54,71838.2179,19.0,-0.33409,0.00011,17.43658]
[1712595698875,69.54,71838.2179,19.0,-0.33409,0.00011,17.43658]
[1712595698907,69.54,71838.2179,19.0,-0.33409,0.00011,17.43658]
[1712595700138,69.53,71830.9272,19.0,-0.33489,0.00011,17.45112]
[1712595700579,69.53,71827.668,19.0,-0.33524,0.00011,17.45759]
[1712595701096,69.53,71827.668,19.0,-0.33524,0.00011,17.45759]
[1712595701899,69.53,71824.4831,19.0,-0.33559,0.00011,17.46389]
[1712595703964,69.53,71824.5225,19.0,-0.33558,0.00011,17.46377]
[1712595704083,69.53,71824.5225,19.0,-0.33558,0.00011,17.46377]
[1712595704088,69.53,71824.5225,19.0,-0.33558,0.00011,17.46377]
[1712595704104,69.53,71824.5225,19.0,-0.33558,0.00011,17.46377]
[1712595707251,69.53,71812.9243,19.0,-0.33685,0.00011,17.48658]
[1712595712552,69.52,71809.8748,19.0,-0.33717,0.00011,17.49231]
[1712595717586,69.52,71812.58,19.0,-0.33686,0.00011,17.48678]
[1712595718853,69.52,71811.1286,19.0,-0.33702,0.00011,17.48959]
[1712595719422,69.52,71811.1286,19.0,-0.33702,0.00011,17.48959]
[1712595722563,69.51,71814.538,19.0,-0.33664,0.00011,17.48277]
[1712595727657,69.51,71809.1333,19.0,-0.33722,0.00011,17.49315]
[1712595732677,69.5,71800.3492,19.0,-0.33817,0.00011,17.51016]
[1712595735565,69.5,71799.962,19.0,-0.33821,0.00011,17.51083]
[1712595736148,69.5,71798.813,19.0,-0.33834,0.00011,17.51304]
[1712595736224,69.5,71798.813,19.0,-0.33834,0.00011,17.51304]
[1712595741758,69.49,71781.6998,19.0,-0.34021,0.00011,17.54594]
[1712595745139,69.49,71783.3073,19.0,-0.34002,0.00011,17.54267]
[1712595748536,69.48,71792.3648,19.0,-0.33902,0.00011,17.52498]
[1712595748662,69.48,71792.3648,19.0,-0.33902,0.00011,17.52498]
[1712595749197,69.48,71792.3648,19.0,-0.33902,0.00011,17.52498]
[1712595750285,69.48,71803.1789,19.0,-0.33782,0.00011,17.50384]
[1712595751093,69.48,71810.243,19.0,-0.33705,0.00011,17.48994]
[1712595751190,69.48,71810.243,19.0,-0.33705,0.00011,17.48994]
[1712595751201,69.48,71810.243,19.0,-0.33705,0.00011,17.48994]
[1712595751227,69.48,71810.243,19.0,-0.33705,0.00011,17.48994]
[1712595751547,69.48,71810.243,19.0,-0.33705,0.00011,17.48994]
[1712595755181,69.48,71825.0976,19.0,-0.33538,0.00011,17.45615]
[1712595755183,69.48,71825.0976,19.0,-0.33538,0.00011,17.45615]
[1712595759586,69.48,71824.8874,19.0,-0.3354,0.00011,17.45651]
[1712595759634,69.48,71824.8874,19.0,-0.3354,0.00011,17.45651]
[1712595759677,69.48,71824.8874,19.0,-0.3354,0.00011,17.45651]
[1712595760008,69.48,71824.8874,19.0,-0.3354,0.00011,17.45651]
[1712595762487,69.48,71814.6772,19.0,-0.33652,0.00011,17.47664]
[1712595762604,69.48,71814.6772,19.0,-0.33652,0.00011,17.47664]
[1712595767941,69.47,71804.6956,19.0,-0.33761,0.00011,17.49614]
[1712595769703,69.47,71805.0967,19.0,-0.33756,0.00011,17.49533]
[1712595770025,69.47,71805.5277,19.0,-0.33752,0.00011,17.49447]
[1712595771540,69.47,71803.285,19.0,-0.33776,0.00011,17.49884]
[1712595777004,69.47,71808.9489,19.0,-0.33713,0.00011,17.48763]
[1712595777041,69.47,71808.9489,19.0,-0.33713,0.00011,17.48763]
[1712595777692,69.47,71808.9489,19.0,-0.33713,0.00011,17.48763]
[1712595777714,69.47,71808.9489,19.0,-0.33713,0.00011,17.48763]
[1712595780574,69.47,71824.7164,19.0,-0.3354,0.00011,17.4564]
[1712595783434,69.47,71840.3664,19.0,-0.33369,0.00011,17.42515]
[1712595789089,69.47,71829.0877,19.0,-0.33492,0.00011,17.4477]
[1712595790611,69.47,71823.4208,19.0,-0.33554,0.00011,17.45896]
[1712595796138,69.46,71828.1712,19.0,-0.33502,0.00011,17.4494]
[1712595801176,69.46,71822.2277,19.0,-0.33566,0.00011,17.46115]
[1712595805827,69.46,71824.6182,19.0,-0.3354,0.00011,17.45633]
[1712595806239,69.46,71829.5827,19.0,-0.33485,0.00011,17.44645]
[1712595806958,69.46,71829.5827,19.0,-0.33485,0.00011,17.44645]
[1712595808697,69.46,71834.8617,19.0,-0.33428,0.00011,17.4359]
[1712595813668,69.46,71838.6996,19.0,-0.33383,0.00011,17.4239]
[1712595815008,69.46,71839.7397,19.0,-0.33372,0.00011,17.42182]
[1712595816158,69.46,71846.4295,19.0,-0.33299,0.00011,17.40838]
[1712595819628,69.46,71847.1168,19.0,-0.33292,0.00011,17.40709]
[1712595821114,69.46,71848.0905,19.0,-0.33281,0.00011,17.40515]
[1712595826350,69.47,71841.79,19.0,-0.3335,0.00011,17.41795]
[1712595827347,69.47,71841.79,19.0,-0.3335,0.00011,17.41795]
[1712595832392,69.47,71842.8996,19.0,-0.33339,0.00011,17.4158]
[1712595833631,69.47,71843.7457,19.0,-0.33329,0.00011,17.41412]
[1712595835339,69.47,71846.7684,19.0,-0.33297,0.00011,17.40805]
[1712595835800,69.47,71850.4842,19.0,-0.33256,0.00011,17.40058]
[1712595836908,69.47,71853.0365,19.0,-0.33228,0.00011,17.39542]
[1712595840513,69.47,71856.5818,19.0,-0.3319,0.00011,17.3883]
[1712595842052,69.47,71852.6907,19.0,-0.33233,0.00011,17.39622]
[1712595842129,69.47,71852.6907,19.0,-0.33233,0.00011,17.39622]
[1712595845323,69.48,71857.1801,19.0,-0.33184,0.00011,17.38719]
[1712595845514,69.48,71854.3456,19.0,-0.33215,0.00011,17.39295]
[1712595848514,69.48,71855.2874,19.0,-0.33205,0.00011,17.39107]
[1712595852856,69.48,71861.9662,19.0,-0.33132,0.00011,17.37758]
[1712595853157,69.48,71861.9662,19.0,-0.33132,0.00011,17.37758]
[1712595858581,69.47,71865.3249,19.0,-0.33095,0.00011,17.37054]
[1712595862213,69.47,71863.009,19.0,-0.33119,0.00011,17.37514]
[1712595867845,69.47,71863.6327,19.0,-0.33111,0.00011,17.37363]
[1712595873691,69.46,71864.0569,19.0,-0.33103,0.00011,17.36819]
[1712595878727,69.46,71862.9828,19.0,-0.33114,0.00011,17.3702]
[1712595883762,69.45,71868.5764,19.0,-0.33052,0.00011,17.35862]
[1712595884923,69.45,71867.5457,19.0,-0.33063,0.00011,17.3607]
[1712595885058,69.45,71867.5457,19.0,-0.33063,0.00011,17.3607]
[1712595885865,69.45,71867.1296,19.0,-0.33067,0.00011,17.36152]
[1712595888722,69.45,71881.4411,19.0,-0.32911,0.00011,17.33208]
[1712595892697,69.45,71879.4858,19.0,-0.32933,0.00011,17.33608]
[1712595896133,69.45,71877.3853,19.0,-0.32955,0.00011,17.34034]
[1712595897957,69.45,71879.5252,19.0,-0.32932,0.00011,17.33589]
[1712595901752,69.45,71881.0205,19.0,-0.32915,0.00011,17.33277]
[1712595901767,69.45,71881.0205,19.0,-0.32915,0.00011,17.33277]
[1712595902403,69.45,71881.1429,19.0,-0.32914,0.00011,17.33251]
[1712595902689,69.45,71881.1429,19.0,-0.32914,0.00011,17.33251]
[1712595907929,69.44,71883.9487,19.0,-0.32883,0.00011,17.32669]
[1712595909087,69.44,71884.7352,19.0,-0.32875,0.00011,17.32506]
[1712595910487,69.44,71884.6672,19.0,-0.32875,0.00011,17.3252]
[1712595910506,69.44,71884.6672,19.0,-0.32875,0.00011,17.3252]
[1712595915985,69.44,71883.6076,19.0,-0.32887,0.00011,17.32738]
[1712595918272,69.44,71884.6906,19.0,-0.32875,0.00011,17.32514]
[1712595921045,69.44,71885.5743,19.0,-0.32865,0.00011,17.3233]
[1712595921077,69.44,71885.5743,19.0,-0.32865,0.00011,17.3233]
[1712595923173,69.44,71886.1184,19.0,-0.32859,0.00011,17.32217]
[1712595923781,69.44,71886.1184,19.0,-0.32859,0.00011,17.32217]
[1712595923874,69.44,71886.1184,19.0,-0.32859,0.00011,17.32217]
[1712595924105,69.44,71886.1184,19.0,-0.32859,0.00011,17.32217]
[1712595925857,69.44,71886.037,19.0,-0.3286,0.00011,17.32234]
[1712595926827,69.44,71872.1525,19.0,-0.33011,0.00011,17.35098]
[1712595927068,69.44,71853.1847,19.0,-0.33218,0.00011,17.38964]
[1712595928739,69.44,71857.7222,19.0,-0.33169,0.00011,17.38043]
[1712595928999,69.44,71857.7222,19.0,-0.33169,0.00011,17.38043]
[1712595931759,69.44,71870.3677,19.0,-0.33028,0.00011,17.35027]
[1712595934741,69.44,71875.4761,19.0,-0.32972,0.00011,17.33974]
[1712595938767,69.44,71873.8256,19.0,-0.32989,0.00011,17.34301]
[1712595940339,69.44,71874.7825,19.0,-0.32979,0.00011,17.34099]
[1712595940357,69.44,71874.7825,19.0,-0.32979,0.00011,17.34099]
[1712595942659,69.44,71875.9715,19.0,-0.32966,0.00011,17.33852]
[1712595948213,69.44,71883.4823,19.0,-0.32884,0.00011,17.32301]
[1712595950812,69.44,71883.1489,19.0,-0.32887,0.00011,17.3237]
[1712595953694,69.44,71882.4118,19.0,-0.32895,0.00011,17.32522]
[1712595954967,69.44,71877.7811,19.0,-0.32946,0.00011,17.33477]
[1712595956860,69.44,71869.5431,19.0,-0.33035,0.00011,17.35165]
[1712595958131,69.44,71869.4878,19.0,-0.33036,0.00011,17.35174]
[1712595958181,69.44,71869.4878,19.0,-0.33036,0.00011,17.35174]
[1712595963318,69.43,71870.3581,19.0,-0.33026,0.00011,17.34978]
[1712595966797,69.43,71866.3507,19.0,-0.33069,0.00011,17.35791]
[1712595966822,69.43,71866.3507,19.0,-0.33069,0.00011,17.35791]
[1712595972381,69.43,71877.8058,19.0,-0.32944,0.00011,17.33429]
[1712595977415,69.43,71875.4394,19.0,-0.32969,0.00011,17.33909]
[1712595982454,69.43,71877.3068,19.0,-0.32948,0.00011,17.3352]
[1712595987486,69.42,71873.0059,19.0,-0.32995,0.00011,17.34398]
[1712595988369,69.42,71873.0059,19.0,-0.32995,0.00011,17.34398]
[1712595988541,69.42,71873.151,19.0,-0.32993,0.00011,17.34366]
[1712595988548,69.42,71873.151,19.0,-0.32993,0.00011,17.34366]
[1712595989071,69.42,71873.151,19.0,-0.32993,0.00011,17.34366]
[1712595989491,69.42,71873.151,19.0,-0.32993,0.00011,17.34366]
[1712595989820,69.42,71877.2162,19.0,-0.32949,0.00011,17.33529]
[1712595992324,69.42,71883.6805,19.0,-0.32875,0.00011,17.31757]
[1712595992891,69.42,71884.1236,19.0,-0.32871,0.00011,17.31665]
[1712595993808,69.42,71884.1622,19.0,-0.3287,0.00011,17.31656]
[1712595999412,69.42,71865.6911,19.0,-0.33071,0.00011,17.35444]
[1712596001108,69.42,71859.4635,19.0,-0.33139,0.00011,17.36718]
[1712596002891,69.42,71856.2777,19.0,-0.33174,0.00011,17.37367]
[1712596003051,69.42,71856.2777,19.0,-0.33174,0.00011,17.37367]
[1712596008634,69.42,71859.1383,19.0,-0.33143,0.00011,17.36787]
[1712596010962,69.42,71858.8236,19.0,-0.33146,0.00011,17.36853]
[1712596011356,69.42,71858.8236,19.0,-0.33146,0.00011,17.36853]
[1712596011808,69.42,71857.1185,19.0,-0.33165,0.00011,17.372]
[1712596014681,69.42,71852.3584,19.0,-0.33217,0.00011,17.38178]
[1712596014715,69.42,71852.3584,19.0,-0.33217,0.00011,17.38178]
[1712596015132,69.42,71852.3584,19.0,-0.33217,0.00011,17.38178]
[1712596016457,69.43,71851.6251,19.0,-0.33225,0.00011,17.3833]
[1712596016694,69.43,71852.8453,19.0,-0.33212,0.00011,17.38087]
[1712596016722,69.43,71852.8453,19.0,-0.33212,0.00011,17.38087]
[1712596020593,69.43,71857.9378,19.0,-0.33157,0.00011,17.37057]
[1712596023493,69.43,71859.3897,19.0,-0.33141,0.00011,17.36763]
[1712596023623,69.43,71859.3897,19.0,-0.33141,0.00011,17.36763]
[1712596024731,69.43,71859.3897,19.0,-0.33141,0.00011,17.36763]
[1712596028906,69.43,71861.2195,19.0,-0.33121,0.00011,17.36395]
[1712596029156,69.43,71861.2195,19.0,-0.33121,0.00011,17.36395]
[1712596029222,69.43,71861.2195,19.0,-0.33121,0.00011,17.36395]
[1712596029988,69.43,71861.6789,19.0,-0.33116,0.00011,17.36302]
[1712596032561,69.43,71857.1141,19.0,-0.33166,0.00011,17.37233]
[1712596032890,69.43,71857.1141,19.0,-0.33166,0.00011,17.37233]
[1712596033641,69.43,71857.1141,19.0,-0.33166,0.00011,17.37233]
[1712596034686,69.43,71857.8721,19.0,-0.33158,0.00011,17.37079]
[1712596036005,69.43,71856.1945,19.0,-0.33176,0.00011,17.37421]
[1712596038172,69.43,71854.438,19.0,-0.33196,0.00011,17.37782]
[1712596043376,69.44,71854.8239,19.0,-0.33192,0.00011,17.37724]
[1712596047917,69.44,71855.6419,19.0,-0.33185,0.00011,17.37579]
[1712596049490,69.44,71857.4757,19.0,-0.33165,0.00011,17.37211]
[1712596051937,69.44,71871.4377,19.0,-0.33009,0.00011,17.33914]
[1712596055854,69.44,71870.5296,19.0,-0.33019,0.00011,17.34096]
[1712596060248,69.44,71870.24,19.0,-0.33021,0.00011,17.34142]
[1712596060273,69.44,71870.24,19.0,-0.33021,0.00011,17.34142]
[1712596060275,69.44,71870.24,19.0,-0.33021,0.00011,17.34142]
[1712596066036,69.43,71873.2143,19.0,-0.32988,0.00011,17.33521]
[1712596071070,69.43,71870.6692,19.0,-0.33016,0.00011,17.34036]
[1712596076040,69.43,71873.3831,19.0,-0.32986,0.00011,17.33472]
[1712596077557,69.43,71872.6819,19.0,-0.32993,0.00011,17.3361]
[1712596080460,69.42,71872.0803,19.0,-0.32999,0.00011,17.33718]
[1712596083713,69.42,71872.5964,19.0,-0.32993,0.00011,17.33596]
[1712596084027,69.42,71872.5964,19.0,-0.32993,0.00011,17.33596]
[1712596091211,69.41,71864.7789,19.0,-0.33076,0.00011,17.35152]
[1712596092361,69.41,71865.2117,19.0,-0.33071,0.00011,17.35066]
[1712596093388,69.41,71858.9929,19.0,-0.33139,0.00011,17.36336]
[1712596094012,69.41,71858.9929,19.0,-0.33139,0.00011,17.36336]
[1712596094491,69.41,71856.5423,19.0,-0.33166,0.00011,17.36835]
[1712596094637,69.41,71856.5423,19.0,-0.33166,0.00011,17.36835]
[1712596095808,69.41,71856.5185,19.0,-0.33166,0.00011,17.36845]
[1712596097697,69.41,71855.5655,19.0,-0.33177,0.00011,17.37048]
[1712596102114,69.41,71854.5131,19.0,-0.33189,0.00011,17.37262]
[1712596103236,69.41,71854.528,19.0,-0.33188,0.00011,17.37259]
[1712596103677,69.41,71849.5281,19.0,-0.33243,0.00011,17.38272]
[1712596104692,69.41,71848.4275,19.0,-0.33255,0.00011,17.38494]
[1712596106757,69.41,71848.7424,19.0,-0.33251,0.00011,17.38428]
[1712596107574,69.41,71849.1162,19.0,-0.33248,0.00011,17.38356]
[1712596107826,69.41,71849.1162,19.0,-0.33248,0.00011,17.38356]
[1712596107877,69.41,71849.1162,19.0,-0.33248,0.00011,17.38356]
[1712596113365,69.42,71833.7931,19.0,-0.33413,0.00011,17.41017]
[1712596115442,69.42,71835.2301,19.0,-0.33397,0.00011,17.40731]
[1712596115501,69.42,71835.2301,19.0,-0.33397,0.00011,17.40731]
[1712596115851,69.42,71835.2301,19.0,-0.33397,0.00011,17.40731]
[1712596118029,69.42,71833.2181,19.0,-0.33419,0.00011,17.41137]
[1712596121680,69.42,71832.118,19.0,-0.33431,0.00011,17.41357]
[1712596121984,69.42,71832.118,19.0,-0.33431,0.00011,17.41357]
[1712596122112,69.42,71832.118,19.0,-0.33431,0.00011,17.41357]
[1712596123437,69.42,71813.9361,19.0,-0.33631,0.00011,17.4497]
[1712596125865,69.41,71807.2938,19.0,-0.33703,0.00011,17.46272]
[1712596128689,69.41,71806.5783,19.0,-0.33711,0.00011,17.46403]
[1712596131573,69.41,71804.955,19.0,-0.33728,0.00011,17.46712]
[1712596131749,69.41,71804.955,19.0,-0.33728,0.00011,17.46712]
[1712596131791,69.41,71804.955,19.0,-0.33728,0.00011,17.46712]
[1712596131841,69.41,71804.955,19.0,-0.33728,0.00011,17.46712]
[1712596132180,69.41,71804.955,19.0,-0.33728,0.00011,17.46712]
[1712596134495,69.41,71790.1614,19.0,-0.33891,0.00011,17.49599]
[1712596134520,69.41,71790.1614,19.0,-0.33891,0.00011,17.49599]
[1712596134612,69.41,71790.1614,19.0,-0.33891,0.00011,17.49599]
[1712596135001,69.41,71790.1614,19.0,-0.33891,0.00011,17.49599]
[1712596135202,69.41,71790.1614,19.0,-0.33891,0.00011,17.49599]
[1712596136586,69.41,71794.2731,19.0,-0.33845,0.00011,17.48793]
[1712596140407,69.4,71781.64,19.0,-0.33984,0.00011,17.51236]
[1712596140458,69.4,71781.9305,19.0,-0.3398,0.00011,17.51176]
[1712596145595,69.4,71780.0031,19.0,-0.34,0.00011,17.51527]
[1712596150624,69.39,71782.8107,19.0,-0.33968,0.00011,17.5096]
[1712596151951,69.39,71785.8267,19.0,-0.33935,0.00011,17.50371]
[1712596152684,69.39,71779.7969,19.0,-0.34001,0.00011,17.51535]
[1712596152726,69.39,71779.7969,19.0,-0.34001,0.00011,17.51535]
[1712596152768,69.39,71779.7969,19.0,-0.34001,0.00011,17.51535]
[1712596153042,69.39,71779.7969,19.0,-0.34001,0.00011,17.51535]
[1712596153418,69.39,71779.7969,19.0,-0.34001,0.00011,17.51535]
[1712596153439,69.39,71779.7969,19.0,-0.34001,0.00011,17.51535]
[1712596154410,69.39,71777.5758,19.0,-0.34025,0.00011,17.51959]
[1712596154442,69.39,71777.5758,19.0,-0.34025,0.00011,17.51959]
[1712596155442,69.39,71773.5834,19.0,-0.3407,0.00011,17.52729]
[1712596155458,69.39,71776.2057,19.0,-0.34041,0.00011,17.52224]
[1712596155468,69.39,71776.2057,19.0,-0.34041,0.00011,17.52224]
[1712596157475,69.39,71781.2556,19.0,-0.33985,0.00011,17.51249]
[1712596158479,69.39,71783.4193,19.0,-0.33961,0.00011,17.50832]
[1712596159345,69.39,71783.4193,19.0,-0.33961,0.00011,17.50832]
[1712596164725,69.39,71767.7097,19.0,-0.34134,0.00011,17.53857]
[1712596169757,69.39,71762.591,19.0,-0.34191,0.00011,17.54835]
[1712596169958,69.39,71762.591,19.0,-0.34191,0.00011,17.54835]
[1712596169970,69.39,71762.591,19.0,-0.34191,0.00011,17.54835]
[1712596174187,69.38,71752.0492,19.0,-0.34305,0.00011,17.56405]
[1712596174757,69.38,71752.0492,19.0,-0.34305,0.00011,17.56405]
[1712596175397,69.38,71750.3368,19.0,-0.34324,0.00011,17.56727]
[1712596175437,69.38,71750.3368,19.0,-0.34324,0.00011,17.56727]
[1712596175450,69.38,71750.3368,19.0,-0.34324,0.00011,17.56727]
[1712596175473,69.38,71750.3368,19.0,-0.34324,0.00011,17.56727]
[1712596175516,69.38,71750.3368,19.0,-0.34324,0.00011,17.56727]
[1712596175529,69.38,71750.3368,19.0,-0.34324,0.00011,17.56727]
[1712596180634,69.39,71740.3572,19.0,-0.34435,0.00011,17.58619]
[1712596181380,69.39,71741.1559,19.0,-0.34426,0.00011,17.58472]
[1712596182542,69.39,71735.9471,19.0,-0.34484,0.00011,17.59452]
[1712596183322,69.39,71730.8021,19.0,-0.34541,0.00011,17.60416]
[1712596183569,69.39,71730.8021,19.0,-0.34541,0.00011,17.60416]
[1712596186305,69.39,71726.153,19.0,-0.34593,0.00011,17.61285]
[1712596186904,69.39,71724.958,19.0,-0.34607,0.00011,17.61508]
[1712596190248,69.39,71726.5697,19.0,-0.34589,0.00011,17.6121]
[1712596195944,69.39,71732.356,19.0,-0.34525,0.00011,17.60137]
[1712596196078,69.39,71732.356,19.0,-0.34525,0.00011,17.60137]
[1712596198497,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596198591,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596198636,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596198701,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596198757,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596198878,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596198902,69.39,71724.3736,19.0,-0.34614,0.00011,17.61627]
[1712596199084,69.39,71724.2154,19.0,-0.34615,0.00011,17.61657]
[1712596199119,69.39,71724.2154,19.0,-0.34615,0.00011,17.61657]
[1712596199717,69.39,71724.2154,19.0,-0.34615,0.00011,17.61657]
[1712596199751,69.39,71724.2154,19.0,-0.34615,0.00011,17.61657]
[1712596200978,69.39,71700.5006,19.0,-0.3488,0.00011,17.66022]
[1712596203661,69.39,71701.1598,19.0,-0.34872,0.00011,17.65892]
[1712596203684,69.39,71701.1598,19.0,-0.34872,0.00011,17.65892]
[1712596203710,69.39,71701.1598,19.0,-0.34872,0.00011,17.65892]
[1712596204261,69.39,71701.1598,19.0,-0.34872,0.00011,17.65892]
[1712596204901,69.39,71701.1598,19.0,-0.34872,0.00011,17.65892]
[1712596205626,69.39,71700.6334,19.0,-0.34878,0.00011,17.65985]
[1712596207449,69.39,71708.6924,19.0,-0.34787,0.00011,17.64505]
[1712596207547,69.39,71708.6924,19.0,-0.34787,0.00011,17.64505]
[1712596208506,69.39,71715.3337,19.0,-0.34713,0.00011,17.63281]
[1712596214068,69.38,71719.0433,19.0,-0.34672,0.00011,17.62593]
[1712596215287,69.38,71717.8664,19.0,-0.34685,0.00011,17.6281]
[1712596215290,69.38,71717.8664,19.0,-0.34685,0.00011,17.6281]
[1712596215457,69.38,71717.8664,19.0,-0.34685,0.00011,17.6281]
[1712596215566,69.38,71717.8664,19.0,-0.34685,0.00011,17.6281]
[1712596216161,69.38,71720.284,19.0,-0.34658,0.00011,17.62362]
[1712596217894,69.38,71730.5562,19.0,-0.34543,0.00011,17.60446]
[1712596218044,69.38,71730.5562,19.0,-0.34543,0.00011,17.60446]
[1712596218344,69.38,71733.9756,19.0,-0.34505,0.00011,17.59802]
[1712596218438,69.38,71733.9756,19.0,-0.34505,0.00011,17.59802]
[1712596218465,69.38,71733.9756,19.0,-0.34505,0.00011,17.59802]
[1712596218611,69.38,71733.9756,19.0,-0.34505,0.00011,17.59802]
[1712596218802,69.38,71733.9756,19.0,-0.34505,0.00011,17.59802]
[1712596220017,69.38,71739.1113,19.0,-0.34448,0.00011,17.58835]
[1712596223086,69.38,71753.7486,19.0,-0.34285,0.00011,17.56063]
[1712596225643,69.38,71760.6148,19.0,-0.34209,0.00011,17.54754]
[1712596225816,69.38,71760.6148,19.0,-0.34209,0.00011,17.54754]
[1712596225881,69.38,71760.6148,19.0,-0.34209,0.00011,17.54754]
[1712596225983,69.38,71760.6148,19.0,-0.34209,0.00011,17.54754]
[1712596226088,69.38,71760.6148,19.0,-0.34209,0.00011,17.54754]
[1712596226665,69.38,71763.1228,19.0,-0.34181,0.00011,17.54275]
[1712596226734,69.38,71763.1228,19.0,-0.34181,0.00011,17.54275]
[1712596226755,69.38,71763.1228,19.0,-0.34181,0.00011,17.54275]
[1712596226782,69.38,71763.1228,19.0,-0.34181,0.00011,17.54275]
[1712596226839,69.38,71763.1228,19.0,-0.34181,0.00011,17.54275]
[1712596226965,69.38,71763.1228,19.0,-0.34181,0.00011,17.54275]
[1712596227288,69.38,71762.6145,19.0,-0.34186,0.00011,17.54365]
[1712596227641,69.38,71762.6145,19.0,-0.34186,0.00011,17.54365]
[1712596229340,69.37,71784.359,19.0,-0.33945,0.00011,17.50164]
[1712596230467,69.37,71792.5852,19.0,-0.33854,0.00011,17.48552]
[1712596230619,69.37,71792.5852,19.0,-0.33854,0.00011,17.48552]
[1712596230956,69.37,71792.5852,19.0,-0.33854,0.00011,17.48552]
[1712596231063,69.37,71792.5852,19.0,-0.33854,0.00011,17.48552]
[1712596231139,69.37,71792.5852,19.0,-0.33854,0.00011,17.48552]
[1712596231599,69.37,71792.5852,19.0,-0.33851,0.00011,17.48119]
[1712596231886,69.37,71792.5852,19.0,-0.33851,0.00011,17.48119]
[1712596232392,69.37,71795.6391,19.0,-0.33817,0.00011,17.47517]
[1712596232667,69.37,71795.6391,19.0,-0.33817,0.00011,17.47517]
[1712596234209,69.37,71818.5666,19.0,-0.33564,0.00011,17.42991]
[1712596234417,69.37,71818.5666,19.0,-0.33564,0.00011,17.42991]
[1712596234467,69.37,71818.5666,19.0,-0.33564,0.00011,17.42991]
[1712596234738,69.37,71818.5666,19.0,-0.33564,0.00011,17.42991]
[1712596234763,69.37,71818.5666,19.0,-0.33564,0.00011,17.42991]
[1712596235542,69.37,71820.1009,19.0,-0.33547,0.00011,17.42685]
[1712596235600,69.37,71820.1009,19.0,-0.33547,0.00011,17.42685]
[1712596235904,69.37,71820.1009,19.0,-0.33547,0.00011,17.42685]
[1712596236157,69.37,71820.1009,19.0,-0.33547,0.00011,17.42685]
[1712596236687,69.37,71822.2797,19.0,-0.33523,0.00011,17.42251]
[1712596236822,69.37,71822.2797,19.0,-0.33523,0.00011,17.42251]
[1712596237102,69.37,71822.2797,19.0,-0.33523,0.00011,17.42251]
[1712596237198,69.37,71822.2797,19.0,-0.33523,0.00011,17.42251]
[1712596237365,69.37,71826.974,19.0,-0.33472,0.00011,17.4131]
[1712596237371,69.37,71826.974,19.0,-0.33472,0.00011,17.4131]
[1712596238839,69.37,71841.1481,19.0,-0.33316,0.00011,17.38458]
[1712596239180,69.37,71841.1481,19.0,-0.33316,0.00011,17.38458]
[1712596239583,69.36,71858.3198,19.0,-0.33128,0.00011,17.34967]
[1712596244083,69.36,71866.4104,19.0,-0.33039,0.00011,17.33303]
[1712596245876,69.36,71872.4841,19.0,-0.32972,0.00011,17.32052]
[1712596250359,69.36,71882.6881,19.0,-0.32861,0.00011,17.29944]
[1712596253194,69.36,71883.597,19.0,-0.32851,0.00011,17.29756]
[1712596254721,69.36,71874.8685,19.0,-0.32946,0.00011,17.31561]
[1712596257092,69.36,71881.9653,19.0,-0.32869,0.00011,17.30093]
[1712596257676,69.36,71887.8384,19.0,-0.32805,0.00011,17.28876]
[1712596258259,69.36,71887.8384,19.0,-0.32805,0.00011,17.28876]
[1712596258555,69.36,71888.0217,19.0,-0.32803,0.00011,17.28839]
[1712596261800,69.36,71886.9967,19.0,-0.32813,0.00011,17.29031]
[1712596263561,69.36,71884.5526,19.0,-0.3284,0.00011,17.2953]
[1712596265896,69.35,71879.1593,19.0,-0.32898,0.00011,17.30642]
[1712596266360,69.35,71879.1593,19.0,-0.32898,0.00011,17.30642]
[1712596266423,69.35,71879.1593,19.0,-0.32898,0.00011,17.30642]
[1712596266530,69.35,71880.4128,19.0,-0.32884,0.00011,17.3038]
[1712596267065,69.35,71880.4128,19.0,-0.32884,0.00011,17.3038]
[1712596267088,69.35,71880.4128,19.0,-0.32884,0.00011,17.3038]
[1712596267099,69.35,71880.4128,19.0,-0.32884,0.00011,17.3038]
[1712596267137,69.35,71880.4128,19.0,-0.32884,0.00011,17.3038]
[1712596268448,69.35,71863.7889,19.0,-0.33065,0.00011,17.33796]
[1712596273485,69.35,71850.9071,19.0,-0.33206,0.00011,17.3642]
[1712596277900,69.35,71852.233,19.0,-0.33191,0.00011,17.36135]
[1712596277917,69.35,71852.233,19.0,-0.33191,0.00011,17.36135]
[1712596278143,69.35,71852.233,19.0,-0.33191,0.00011,17.36135]
[1712596278458,69.35,71853.0571,19.0,-0.33182,0.00011,17.35964]
[1712596283461,69.34,71845.9252,19.0,-0.33259,0.00011,17.37394]
[1712596283524,69.34,71845.9252,19.0,-0.33259,0.00011,17.37394]
[1712596283754,69.34,71843.3536,19.0,-0.33287,0.00011,17.37909]
[1712596289594,69.34,71840.003,19.0,-0.33323,0.00011,17.38577]
[1712596290436,69.34,71840.003,19.0,-0.33323,0.00011,17.38577]
[1712596290880,69.34,71839.8694,19.0,-0.33324,0.00011,17.38602]
[1712596292277,69.34,71838.9359,19.0,-0.33332,0.00011,17.38354]
[1712596296793,69.34,71839.0441,19.0,-0.3333,0.00011,17.38324]
[1712596297068,69.34,71839.0441,19.0,-0.3333,0.00011,17.38324]
[1712596297598,69.34,71839.0441,19.0,-0.3333,0.00011,17.38324]
[1712596298370,69.34,71839.0441,19.0,-0.3333,0.00011,17.38324]
[1712596299811,69.34,71818.0429,19.0,-0.33561,0.00011,17.4253]
[1712596299961,69.34,71818.0429,19.0,-0.33561,0.00011,17.4253]
[1712596300095,69.34,71818.0429,19.0,-0.33561,0.00011,17.4253]
[1712596300211,69.34,71818.0429,19.0,-0.33561,0.00011,17.4253]
[1712596300383,69.34,71818.0429,19.0,-0.33561,0.00011,17.4253]
[1712596300584,69.34,71818.0429,19.0,-0.33561,0.00011,17.4253]
[1712596300784,69.34,71812.1566,19.0,-0.33625,0.00011,17.43697]
[1712596301098,69.34,71812.1566,19.0,-0.33625,0.00011,17.43697]
[1712596301801,69.33,71806.63,19.0,-0.33686,0.00011,17.44788]
[1712596301922,69.33,71806.63,19.0,-0.33686,0.00011,17.44788]
[1712596302080,69.33,71806.63,19.0,-0.33686,0.00011,17.44788]
[1712596303577,69.33,71806.63,19.0,-0.33686,0.00011,17.44788]
[1712596303599,69.33,71806.63,19.0,-0.33686,0.00011,17.44788]
[1712596304226,69.33,71796.9624,19.0,-0.33792,0.00011,17.46685]
[1712596304469,69.33,71796.9624,19.0,-0.33792,0.00011,17.46685]
[1712596304702,69.33,71774.2688,19.0,-0.34043,0.00011,17.51094]
[1712596304967,69.33,71774.2688,19.0,-0.34043,0.00011,17.51094]
[1712596305649,69.33,71772.6287,19.0,-0.34061,0.00011,17.51403]
[1712596306995,69.33,71770.6464,19.0,-0.34082,0.00011,17.51777]
[1712596307008,69.33,71770.6464,19.0,-0.34082,0.00011,17.51777]
[1712596307265,69.33,71770.6464,19.0,-0.34082,0.00011,17.51777]
[1712596307364,69.33,71770.6464,19.0,-0.34082,0.00011,17.51777]
[1712596307516,69.33,71770.6464,19.0,-0.34082,0.00011,17.51777]
[1712596307941,69.33,71771.5321,19.0,-0.34072,0.00011,17.516]
[1712596309125,69.32,71757.4836,19.0,-0.34227,0.00011,17.54284]
[1712596309428,69.32,71757.4836,19.0,-0.34227,0.00011,17.54284]
[1712596309481,69.32,71757.4836,19.0,-0.34227,0.00011,17.54284]
[1712596309539,69.32,71757.4836,19.0,-0.34227,0.00011,17.54284]
[1712596309997,69.32,71759.2814,19.0,-0.34207,0.00011,17.53932]
[1712596310091,69.32,71759.2814,19.0,-0.34207,0.00011,17.53932]
[1712596310302,69.32,71759.2814,19.0,-0.34207,0.00011,17.53932]
[1712596311099,69.32,71753.7413,19.0,-0.34268,0.00011,17.54981]
[1712596311212,69.32,71753.7413,19.0,-0.34268,0.00011,17.54981]
[1712596313676,69.32,71747.9998,19.0,-0.34332,0.00011,17.56069]
[1712596314030,69.32,71746.4563,19.0,-0.34349,0.00011,17.56359]
[1712596314259,69.32,71746.4563,19.0,-0.34349,0.00011,17.56359]
[1712596314561,69.32,71746.4563,19.0,-0.34349,0.00011,17.56359]
[1712596314723,69.32,71746.4563,19.0,-0.34349,0.00011,17.56359]
[1712596315013,69.32,71741.5062,19.0,-0.34403,0.00011,17.57292]
[1712596315034,69.32,71741.5062,19.0,-0.34403,0.00011,17.57292]
[1712596315046,69.32,71741.5062,19.0,-0.34403,0.00011,17.57292]
[1712596320841,69.31,71732.4667,19.0,-0.34503,0.00011,17.58967]
[1712596321198,69.31,71732.4688,19.0,-0.34503,0.00011,17.58966]
[1712596321708,69.31,71732.4688,19.0,-0.34503,0.00011,17.58966]
[1712596325196,69.3,71716.5868,19.0,-0.34679,0.00011,17.61908]
[1712596328195,69.3,71717.3608,19.0,-0.3467,0.00011,17.6176]
[1712596328560,69.3,71717.3608,19.0,-0.3467,0.00011,17.6176]
[1712596329630,69.3,71725.5487,19.0,-0.34579,0.00011,17.60239]
[1712596329915,69.3,71725.5487,19.0,-0.34579,0.00011,17.60239]
[1712596330577,69.3,71734.7833,19.0,-0.34476,0.00011,17.58506]
[1712596335888,69.3,71733.16,19.0,-0.34493,0.00011,17.58795]
[1712596337923,69.3,71734.1077,19.0,-0.34482,0.00011,17.58613]
[1712596338012,69.3,71730.4418,19.0,-0.34523,0.00011,17.59296]
[1712596338099,69.3,71730.4418,19.0,-0.34523,0.00011,17.59296]
[1712596340015,69.29,71715.0671,19.0,-0.34694,0.00011,17.62154]
[1712596343620,69.29,71712.2597,19.0,-0.34725,0.00011,17.62671]
[1712596346521,69.29,71706.2827,19.0,-0.34792,0.00011,17.6377]
[1712596352050,69.29,71703.9518,19.0,-0.34815,0.00011,17.63761]
[1712596352065,69.29,71703.9518,19.0,-0.34815,0.00011,17.63761]
[1712596352579,69.29,71702.6717,19.0,-0.34829,0.00011,17.63994]
[1712596354844,69.29,71697.6942,19.0,-0.34884,0.00011,17.64901]
[1712596354901,69.29,71697.6942,19.0,-0.34884,0.00011,17.64901]
[1712596354920,69.29,71697.6942,19.0,-0.34884,0.00011,17.64901]
[1712596354963,69.29,71697.6942,19.0,-0.34884,0.00011,17.64901]
[1712596354986,69.29,71697.6942,19.0,-0.34884,0.00011,17.64901]
[1712596358584,69.28,71688.3007,19.0,-0.34989,0.00011,17.66598]
[1712596358734,69.28,71688.3007,19.0,-0.34989,0.00011,17.66598]
[1712596358910,69.28,71688.3007,19.0,-0.34989,0.00011,17.66598]
[1712596359089,69.28,71688.3007,19.0,-0.34989,0.00011,17.66598]
[1712596359175,69.28,71694.2151,19.0,-0.34922,0.00011,17.6552]
[1712596359205,69.28,71694.2151,19.0,-0.34922,0.00011,17.6552]
[1712596359235,69.28,71694.2151,19.0,-0.34922,0.00011,17.6552]
[1712596361266,69.28,71682.1544,19.0,-0.35057,0.00011,17.67701]
[1712596362922,69.28,71671.865,19.0,-0.35172,0.00011,17.69541]
[1712596363314,69.28,71671.865,19.0,-0.35172,0.00011,17.69541]
[1712596363474,69.28,71671.865,19.0,-0.35172,0.00011,17.69541]
[1712596363917,69.28,71671.865,19.0,-0.35172,0.00011,17.69541]
[1712596364101,69.28,71671.865,19.0,-0.35172,0.00011,17.69541]
[1712596364145,69.28,71671.865,19.0,-0.35172,0.00011,17.69541]
[1712596364980,69.28,71673.1859,19.0,-0.35157,0.00011,17.69299]
[1712596365346,69.27,71673.6364,19.0,-0.35151,0.00011,17.69212]
[1712596365418,69.27,71673.6364,19.0,-0.35151,0.00011,17.69212]
[1712596366398,69.27,71664.1701,19.0,-0.35258,0.00011,17.70901]
[1712596366555,69.27,71664.1701,19.0,-0.35258,0.00011,17.70901]
[1712596367186,69.27,71664.1701,19.0,-0.35258,0.00011,17.70901]
[1712596367767,69.27,71661.6961,19.0,-0.35285,0.00011,17.7134]
[1712596369661,69.27,71677.2275,19.0,-0.3511,0.00011,17.68551]
[1712596369670,69.27,71677.2275,19.0,-0.3511,0.00011,17.68551]
[1712596369858,69.27,71677.2275,19.0,-0.3511,0.00011,17.68551]
[1712596370319,69.27,71677.0659,19.0,-0.35112,0.00011,17.68575]
[1712596370957,69.27,71677.0659,19.0,-0.35112,0.00011,17.68575]
[1712596371057,69.27,71677.0659,19.0,-0.35112,0.00011,17.68575]
[1712596374273,69.26,71670.4924,19.0,-0.35184,0.00011,17.69734]
[1712596375059,69.26,71670.4924,19.0,-0.35184,0.00011,17.69734]
[1712596375391,69.26,71671.6488,19.0,-0.35171,0.00011,17.69521]
[1712596375840,69.26,71671.6488,19.0,-0.35171,0.00011,17.69521]
[1712596376060,69.26,71671.6488,19.0,-0.35171,0.00011,17.69521]
[1712596377866,69.26,71680.5413,19.0,-0.35071,0.00011,17.67911]
[1712596383309,69.25,71683.0549,19.0,-0.35041,0.00011,17.67431]
[1712596383768,69.25,71681.7523,19.0,-0.35056,0.00011,17.67662]
[1712596384001,69.25,71681.7523,19.0,-0.35056,0.00011,17.67662]
[1712596385838,69.25,71685.8649,19.0,-0.35009,0.00011,17.66914]
[1712596385943,69.25,71685.8649,19.0,-0.35009,0.00011,17.66914]
[1712596385982,69.25,71685.8649,19.0,-0.35009,0.00011,17.66914]
[1712596385998,69.25,71685.8649,19.0,-0.35009,0.00011,17.66914]
[1712596386424,69.25,71687.7341,19.0,-0.34988,0.00011,17.66571]
[1712596387267,69.25,71687.7341,19.0,-0.34988,0.00011,17.66571]
[1712596391551,69.24,71692.2547,19.0,-0.34937,0.00011,17.65735]
[1712596394060,69.24,71701.4077,19.0,-0.34834,0.00011,17.64057]
[1712596399422,69.24,71705.7542,19.0,-0.34785,0.00011,17.63247]
[1712596399762,69.24,71705.7542,19.0,-0.34785,0.00011,17.63247]
[1712596405270,69.24,71705.4959,19.0,-0.34787,0.00011,17.6329]
[1712596409439,69.23,71706.3483,19.0,-0.34778,0.00011,17.63129]
[1712596410450,69.23,71710.9615,19.0,-0.34726,0.00011,17.62277]
[1712596411521,69.23,71711.936,19.0,-0.34712,0.00011,17.61667]
[1712596417550,69.23,71714.0252,19.0,-0.34689,0.00011,17.61281]
[1712596418901,69.24,71714.9185,19.0,-0.34679,0.00011,17.61115]
[1712596422348,69.24,71721.8291,19.0,-0.34602,0.00011,17.59833]
[1712596427621,69.24,71714.9338,19.0,-0.34679,0.00011,17.6112]
[1712596430523,69.24,71717.9089,19.0,-0.34646,0.00011,17.60569]
[1712596431798,69.24,71719.9884,19.0,-0.34623,0.00011,17.60184]
[1712596432154,69.24,71719.9884,19.0,-0.34623,0.00011,17.60184]
[1712596432378,69.24,71719.9884,19.0,-0.34623,0.00011,17.60184]
[1712596436029,69.24,71732.4778,19.0,-0.34484,0.00011,17.57849]
[1712596436172,69.24,71732.4778,19.0,-0.34484,0.00011,17.57849]
[1712596439501,69.24,71731.1935,19.0,-0.34497,0.00011,17.5808]
[1712596439647,69.24,71731.1935,19.0,-0.34497,0.00011,17.5808]
[1712596444742,69.23,71733.1259,19.0,-0.34475,0.00011,17.57696]
[1712596449776,69.23,71735.9943,19.0,-0.34442,0.00011,17.57139]
[1712596449780,69.23,71735.9943,19.0,-0.34442,0.00011,17.57139]
[1712596449958,69.23,71735.9943,19.0,-0.34442,0.00011,17.57139]
[1712596450372,69.23,71735.9943,19.0,-0.34442,0.00011,17.57139]
[1712596450476,69.23,71735.9943,19.0,-0.34442,0.00011,17.57139]
[1712596450611,69.23,71735.9943,19.0,-0.34442,0.00011,17.57139]
[1712596451211,69.23,71736.1239,19.0,-0.34441,0.00011,17.57118]
[1712596451792,69.23,71720.3825,19.0,-0.34616,0.00011,17.6007]
[1712596452541,69.23,71720.3825,19.0,-0.34616,0.00011,17.6007]
[1712596453473,69.23,71717.1219,19.0,-0.34653,0.00011,17.60677]
[1712596454265,69.23,71716.9473,19.0,-0.34655,0.00011,17.6071]
[1712596456382,69.23,71714.0696,19.0,-0.34687,0.00011,17.61245]
[1712596458609,69.23,71706.3766,19.0,-0.34773,0.00011,17.62666]
[1712596463873,69.22,71711.4725,19.0,-0.34716,0.00011,17.61717]
[1712596464208,69.22,71711.4725,19.0,-0.34716,0.00011,17.61717]
[1712596464487,69.22,71711.4725,19.0,-0.34716,0.00011,17.61717]
[1712596466811,69.22,71717.6535,19.0,-0.34646,0.00011,17.60569]
[1712596467442,69.22,71718.9989,19.0,-0.34631,0.00011,17.60319]
[1712596467444,69.22,71718.9989,19.0,-0.34631,0.00011,17.60319]
[1712596467678,69.22,71719.3108,19.0,-0.34628,0.00011,17.60261]
[1712596468075,69.22,71719.3108,19.0,-0.34628,0.00011,17.60261]
[1712596469600,69.22,71720.1484,19.0,-0.34619,0.00011,17.60106]
[1712596470750,69.22,71722.5669,19.0,-0.34592,0.00011,17.59657]
[1712596471457,69.23,71722.7487,19.0,-0.3459,0.00011,17.59624]
[1712596472151,69.23,71729.3849,19.0,-0.34513,0.00011,17.57952]
[1712596472713,69.23,71729.3849,19.0,-0.34513,0.00011,17.57952]
[1712596473155,69.23,71730.0397,19.0,-0.34506,0.00011,17.5783]
[1712596474607,69.22,71733.6245,19.0,-0.34466,0.00011,17.57153]
[1712596476474,69.22,71731.1397,19.0,-0.34493,0.00011,17.57613]
[1712596479522,69.22,71725.69,19.0,-0.34553,0.00011,17.58621]
[1712596482826,69.22,71728.0949,19.0,-0.34526,0.00011,17.58159]
[1712596485849,69.21,71728.0107,19.0,-0.34526,0.00011,17.58163]
[1712596491016,69.21,71731.5281,19.0,-0.34486,0.00011,17.57485]
[1712596493138,69.2,71731.45,19.0,-0.34486,0.00011,17.5749]
[1712596494258,69.2,71732.0986,19.0,-0.34479,0.00011,17.57364]
[1712596497122,69.2,71736.6242,19.0,-0.34428,0.00011,17.56504]
[1712596502906,69.2,71738.9929,19.0,-0.34401,0.00011,17.56045]
[1712596505330,69.2,71733.1509,19.0,-0.34466,0.00011,17.57151]
[1712596507365,69.2,71736.0004,19.0,-0.34434,0.00011,17.56615]
[1712596507583,69.2,71736.0004,19.0,-0.34434,0.00011,17.56615]
[1712596507714,69.2,71736.0004,19.0,-0.34434,0.00011,17.56615]
[1712596508353,69.2,71737.5735,19.0,-0.34417,0.00011,17.56316]
[1712596509594,69.2,71737.6223,19.0,-0.34416,0.00011,17.56305]
[1712596509762,69.2,71737.6223,19.0,-0.34416,0.00011,17.56305]
[1712596509783,69.2,71737.6223,19.0,-0.34416,0.00011,17.56305]
[1712596509895,69.2,71737.6223,19.0,-0.34416,0.00011,17.56305]
[1712596510140,69.2,71737.6223,19.0,-0.34416,0.00011,17.56305]
[1712596511314,69.2,71757.2775,19.0,-0.34197,0.00011,17.52566]
[1712596511417,69.2,71757.2775,19.0,-0.34197,0.00011,17.52566]
[1712596511990,69.2,71757.2775,19.0,-0.34197,0.00011,17.52566]
[1712596515729,69.2,71765.5456,19.0,-0.34106,0.00011,17.50984]
[1712596517786,69.2,71765.8962,19.0,-0.34102,0.00011,17.50916]
[1712596517859,69.2,71765.8962,19.0,-0.34102,0.00011,17.50916]
[1712596518174,69.2,71765.8962,19.0,-0.34102,0.00011,17.50916]
[1712596518314,69.2,71766.0791,19.0,-0.341,0.00011,17.50881]
[1712596518371,69.2,71766.0791,19.0,-0.341,0.00011,17.50881]
[1712596521289,69.2,71749.851,19.0,-0.3428,0.00011,17.53993]
[1712596524118,69.2,71749.3438,19.0,-0.34286,0.00011,17.54089]
[1712596525951,69.2,71753.0075,19.0,-0.34245,0.00011,17.5339]
[1712596531359,69.2,71763.4072,19.0,-0.34127,0.00011,17.50961]
[1712596533190,69.2,71763.4562,19.0,-0.34126,0.00011,17.50952]
[1712596533288,69.2,71763.4562,19.0,-0.34126,0.00011,17.50952]
[1712596533567,69.2,71762.5728,19.0,-0.34136,0.00011,17.51121]
[1712596533698,69.2,71762.5728,19.0,-0.34136,0.00011,17.51121]
[1712596533908,69.2,71762.5728,19.0,-0.34136,0.00011,17.51121]
[1712596533917,69.2,71762.5728,19.0,-0.34136,0.00011,17.51121]
[1712596533973,69.2,71762.5728,19.0,-0.34136,0.00011,17.51121]
[1712596534892,69.2,71764.0861,19.0,-0.34119,0.00011,17.50826]
[1712596535558,69.2,71763.4623,19.0,-0.34126,0.00011,17.50948]
[1712596536501,69.2,71754.6434,19.0,-0.34224,0.00011,17.52641]
[1712596537962,69.2,71750.1891,19.0,-0.34273,0.00011,17.53491]
[1712596537989,69.2,71750.1891,19.0,-0.34273,0.00011,17.53491]
[1712596538152,69.2,71750.1891,19.0,-0.34273,0.00011,17.53491]
[1712596538329,69.2,71750.1891,19.0,-0.34273,0.00011,17.53491]
[1712596539144,69.2,71745.8939,19.0,-0.34321,0.00011,17.54308]
[1712596542316,69.2,71732.6818,19.0,-0.34469,0.00011,17.56819]
[1712596544868,69.2,71724.4714,19.0,-0.34561,0.00011,17.58367]
[1712596547155,69.21,71722.2127,19.0,-0.34587,0.00011,17.58793]
[1712596549757,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550072,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550083,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550237,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550248,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550294,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550369,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550381,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550450,69.21,71707.3257,19.0,-0.34753,0.00011,17.61558]
[1712596550722,69.21,71705.1221,19.0,-0.34778,0.00011,17.61964]
[1712596550969,69.21,71705.1221,19.0,-0.34778,0.00011,17.61964]
[1712596551900,69.21,71705.5197,19.0,-0.34773,0.00011,17.61891]
[1712596554858,69.2,71690.5571,19.0,-0.3494,0.00011,17.64625]
[1712596558261,69.2,71695.0691,19.0,-0.34889,0.00011,17.63791]
[1712596558849,69.2,71696.383,19.0,-0.34874,0.00011,17.63548]
[1712596559548,69.2,71696.383,19.0,-0.34874,0.00011,17.63548]
[1712596561191,69.2,71704.5753,19.0,-0.34782,0.00011,17.62038]
[1712596561197,69.2,71704.5753,19.0,-0.34782,0.00011,17.62038]
[1712596566332,69.2,71695.6647,19.0,-0.34882,0.00011,17.63667]
[1712596571678,69.19,71691.6094,19.0,-0.34927,0.00011,17.64395]
[1712596571718,69.19,71691.6094,19.0,-0.34927,0.00011,17.64395]
[1712596571776,69.19,71691.6094,19.0,-0.34927,0.00011,17.64395]
[1712596571801,69.19,71691.6094,19.0,-0.34927,0.00011,17.64395]
[1712596572142,69.19,71691.6094,19.0,-0.34927,0.00011,17.64395]
[1712596573655,69.19,71696.8902,19.0,-0.34867,0.00011,17.63428]
[1712596576728,69.19,71685.6849,19.0,-0.34992,0.00011,17.65459]
[1712596577360,69.19,71685.6849,19.0,-0.34992,0.00011,17.65459]
[1712596578856,69.18,71684.2796,19.0,-0.35008,0.00011,17.65708]
[1712596579421,69.18,71684.2796,19.0,-0.35008,0.00011,17.65708]
[1712596579473,69.18,71684.2796,19.0,-0.35008,0.00011,17.65708]
[1712596579852,69.18,71682.515,19.0,-0.35027,0.00011,17.66024]
[1712596584296,69.18,71682.8007,19.0,-0.35023,0.00011,17.65959]
[1712596584602,69.18,71682.8007,19.0,-0.35023,0.00011,17.65959]
[1712596584643,69.18,71682.8007,19.0,-0.35023,0.00011,17.65959]
[1712596584980,69.18,71682.8007,19.0,-0.35023,0.00011,17.65959]
[1712596585950,69.18,71682.6416,19.0,-0.35025,0.00011,17.65984]
[1712596589079,69.17,71660.5839,19.0,-0.35272,0.00011,17.69928]
[1712596591461,69.17,71660.9875,19.0,-0.35267,0.00011,17.69844]
[1712596591641,69.17,71660.9875,19.0,-0.35267,0.00011,17.69844]
[1712596596198,69.16,71667.8175,19.0,-0.35186,0.00011,17.68166]
[1712596596488,69.16,71667.8175,19.0,-0.35186,0.00011,17.68166]
[1712596597254,69.16,71669.3304,19.0,-0.35168,0.00011,17.6789]
[1712596597310,69.16,71669.3304,19.0,-0.35168,0.00011,17.6789]
[1712596598140,69.16,71678.0839,19.0,-0.3507,0.00011,17.66308]
[1712596598248,69.16,71678.0839,19.0,-0.3507,0.00011,17.66308]
[1712596598718,69.16,71678.0839,19.0,-0.3507,0.00011,17.66308]
[1712596603191,69.15,71688.6543,19.0,-0.3495,0.00011,17.64376]
[1712596603380,69.15,71688.6543,19.0,-0.3495,0.00011,17.64376]
[1712596608911,69.15,71688.1429,19.0,-0.34955,0.00011,17.64454]
[1712596609153,69.15,71688.1429,19.0,-0.34955,0.00011,17.64454]
[1712596609493,69.15,71688.1429,19.0,-0.34955,0.00011,17.64454]
[1712596609770,69.15,71688.1429,19.0,-0.34955,0.00011,17.64454]
[1712596614952,69.14,71683.0524,19.0,-0.35011,0.00011,17.65363]
[1712596615427,69.14,71683.0524,19.0,-0.35011,0.00011,17.65363]
[1712596617384,69.14,71689.2934,19.0,-0.34941,0.00011,17.64221]
[1712596617402,69.14,71689.2934,19.0,-0.34941,0.00011,17.64221]
[1712596617529,69.14,71689.2934,19.0,-0.34941,0.00011,17.64221]
[1712596617773,69.14,71689.2934,19.0,-0.34941,0.00011,17.64221]
[1712596623008,69.14,71694.4572,19.0,-0.34882,0.00011,17.63267]
[1712596629050,69.14,71690.0355,19.0,-0.34931,0.00011,17.64064]
[1712596631932,69.13,71693.0135,19.0,-0.34898,0.00011,17.63516]
[1712596631944,69.13,71693.0135,19.0,-0.34898,0.00011,17.63516]
[1712596634236,69.13,71695.488,19.0,-0.3487,0.00011,17.63058]
[1712596634245,69.13,71695.488,19.0,-0.3487,0.00011,17.63058]
[1712596637603,69.13,71704.8104,19.0,-0.34765,0.00011,17.6134]
[1712596637746,69.13,71704.8104,19.0,-0.34765,0.00011,17.6134]
[1712596637827,69.13,71704.8104,19.0,-0.34765,0.00011,17.6134]
[1712596638918,69.13,71704.9958,19.0,-0.34763,0.00011,17.61305]
[1712596641453,69.13,71703.6815,19.0,-0.34777,0.00011,17.61544]
[1712596646085,69.13,71695.6579,19.0,-0.34867,0.00011,17.63016]
[1712596646095,69.13,71695.6579,19.0,-0.34867,0.00011,17.63016]
[1712596651204,69.13,71706.6589,19.0,-0.34741,0.00011,17.60554]
[1712596652476,69.13,71699.5251,19.0,-0.34821,0.00011,17.6187]
[1712596652808,69.13,71699.5251,19.0,-0.34821,0.00011,17.6187]
[1712596653141,69.13,71699.5251,19.0,-0.34821,0.00011,17.6187]
[1712596654043,69.13,71694.4946,19.0,-0.34877,0.00011,17.62793]
[1712596656145,69.13,71690.8884,19.0,-0.34917,0.00011,17.6345]
[1712596658362,69.13,71695.5518,19.0,-0.34865,0.00011,17.62591]
[1712596662465,69.12,71686.3434,19.0,-0.34968,0.00011,17.64267]
[1712596663435,69.12,71681.3627,19.0,-0.35024,0.00011,17.6517]
[1712596663575,69.12,71681.3627,19.0,-0.35024,0.00011,17.6517]
[1712596663747,69.12,71681.3627,19.0,-0.35024,0.00011,17.6517]
[1712596663923,69.12,71681.3627,19.0,-0.35024,0.00011,17.6517]
[1712596666151,69.12,71674.6915,19.0,-0.35098,0.00011,17.6637]
[1712596666255,69.12,71674.6915,19.0,-0.35098,0.00011,17.6637]
[1712596667607,69.12,71672.7974,19.0,-0.35119,0.00011,17.66704]
[1712596670937,69.11,71671.0744,19.0,-0.35138,0.00011,17.67002]
[1712596670942,69.11,71671.0744,19.0,-0.35138,0.00011,17.67002]
[1712596676219,69.11,71682.3173,19.0,-0.35011,0.00011,17.64952]
[1712596679008,69.11,71689.7782,19.0,-0.34926,0.00011,17.63585]
[1712596681839,69.11,71689.9911,19.0,-0.34924,0.00011,17.63541]
[1712596682240,69.11,71689.9911,19.0,-0.34924,0.00011,17.63541]
[1712596685266,69.1,71684.4733,19.0,-0.34985,0.00011,17.6454]
[1712596687115,69.1,71681.449,19.0,-0.35019,0.00011,17.65084]
[1712596689918,69.1,71684.7421,19.0,-0.34981,0.00011,17.64478]
[1712596690337,69.1,71684.7421,19.0,-0.34981,0.00011,17.64478]
[1712596690520,69.1,71683.9227,19.0,-0.34991,0.00011,17.64625]
[1712596690693,69.1,71683.9227,19.0,-0.34991,0.00011,17.64625]
[1712596691496,69.1,71682.3188,19.0,-0.35008,0.00011,17.64914]
[1712596692549,69.1,71680.2913,19.0,-0.35031,0.00011,17.65279]
[1712596694048,69.1,71678.0394,19.0,-0.35056,0.00011,17.65684]
[1712596694069,69.1,71678.0394,19.0,-0.35056,0.00011,17.65684]
[1712596694668,69.09,71678.5879,19.0,-0.3505,0.00011,17.65582]
[1712596694776,69.09,71678.5879,19.0,-0.3505,0.00011,17.65582]
[1712596700555,69.09,71683.5745,19.0,-0.34993,0.00011,17.64661]
[1712596700571,69.09,71683.5745,19.0,-0.34993,0.00011,17.64661]
[1712596700602,69.09,71683.5745,19.0,-0.34993,0.00011,17.64661]
[1712596704788,69.09,71684.2083,19.0,-0.34985,0.00011,17.64535]
[1712596705503,69.09,71684.2083,19.0,-0.34985,0.00011,17.64535]
[1712596705512,69.09,71684.2083,19.0,-0.34985,0.00011,17.64535]
[1712596705598,69.09,71683.8801,19.0,-0.34989,0.00011,17.64592]
[1712596705653,69.09,71683.8801,19.0,-0.34989,0.00011,17.64592]
[1712596710456,69.08,71695.977,19.0,-0.34853,0.00011,17.62373]
[1712596711144,69.08,71695.977,19.0,-0.34853,0.00011,17.62373]
[1712596711909,69.08,71695.0808,19.0,-0.3486,0.00011,17.62107]
[1712596713999,69.08,71695.7694,19.0,-0.34852,0.00011,17.61978]
[1712596714056,69.08,71695.7694,19.0,-0.34852,0.00011,17.61978]
[1712596714608,69.08,71695.7694,19.0,-0.34852,0.00011,17.61978]
[1712596715775,69.08,71695.0295,19.0,-0.3486,0.00011,17.62112]
[1712596721702,69.09,71714.7335,19.0,-0.34639,0.00011,17.58473]
[1712596722580,69.09,71714.7335,19.0,-0.34639,0.00011,17.58473]
[1712596727745,69.09,71717.7072,19.0,-0.34606,0.00011,17.57923]
[1712596730277,69.09,71720.0646,19.0,-0.3458,0.00011,17.57484]
[1712596731904,69.09,71722.9828,19.0,-0.34547,0.00011,17.56936]
[1712596735797,69.09,71715.5789,19.0,-0.34631,0.00011,17.58325]
[1712596736717,69.09,71712.6678,19.0,-0.34663,0.00011,17.58868]
[1712596737831,69.09,71705.9793,19.0,-0.34738,0.00011,17.60109]
[1712596738997,69.09,71706.7018,19.0,-0.3473,0.00011,17.59974]
[1712596744864,69.09,71703.4571,19.0,-0.34766,0.00011,17.60568]
[1712596745714,69.09,71703.4571,19.0,-0.34766,0.00011,17.60568]
[1712596746578,69.09,71702.4663,19.0,-0.34777,0.00011,17.6075]
[1712596747347,69.09,71705.5588,19.0,-0.34742,0.00011,17.60177]
[1712596748966,69.09,71705.8223,19.0,-0.34739,0.00011,17.60129]
[1712596749244,69.09,71705.8223,19.0,-0.34739,0.00011,17.60129]
[1712596750045,69.08,71720.9818,19.0,-0.34569,0.00011,17.57302]
[1712596751998,69.08,71729.8093,19.0,-0.3447,0.00011,17.55637]
[1712596752938,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596752966,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596753213,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596753507,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596753521,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596753630,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596754311,69.08,71730.0319,19.0,-0.34468,0.00011,17.55593]
[1712596755185,69.08,71730.3789,19.0,-0.34464,0.00011,17.55525]
[1712596755244,69.08,71730.3789,19.0,-0.34464,0.00011,17.55525]
[1712596757613,69.08,71748.6607,19.0,-0.34259,0.00011,17.52052]
[1712596759884,69.08,71750.1729,19.0,-0.34242,0.00011,17.5176]
[1712596760004,69.08,71749.3663,19.0,-0.34251,0.00011,17.51913]
[1712596760049,69.08,71749.3663,19.0,-0.34251,0.00011,17.51913]
[1712596760171,69.08,71749.3663,19.0,-0.34251,0.00011,17.51913]
[1712596761765,69.08,71747.387,19.0,-0.34273,0.00011,17.52292]
[1712596764973,69.08,71746.3982,19.0,-0.34285,0.00011,17.52482]
[1712596765497,69.08,71744.5125,19.0,-0.34306,0.00011,17.52842]
[1712596765921,69.08,71744.5125,19.0,-0.34306,0.00011,17.52842]
[1712596766656,69.08,71744.3823,19.0,-0.34307,0.00011,17.52867]
[1712596772054,69.08,71739.8934,19.0,-0.34354,0.00011,17.53286]
[1712596773599,69.08,71739.8855,19.0,-0.34354,0.00011,17.53287]
[1712596775492,69.08,71739.8553,19.0,-0.34355,0.00011,17.53292]
[1712596776061,69.08,71739.8553,19.0,-0.34355,0.00011,17.53292]
[1712596776418,69.08,71740.0229,19.0,-0.34353,0.00011,17.5326]
[1712596776854,69.08,71740.0229,19.0,-0.34353,0.00011,17.5326]
[1712596776909,69.08,71740.0229,19.0,-0.34353,0.00011,17.5326]
[1712596781764,69.08,71745.6834,19.0,-0.34289,0.00011,17.52181]
[1712596781772,69.08,71745.6834,19.0,-0.34289,0.00011,17.52181]
[1712596781836,69.08,71745.6834,19.0,-0.34289,0.00011,17.52181]
[1712596783351,69.08,71736.2067,19.0,-0.34395,0.00011,17.53982]
[1712596789172,69.08,71732.3986,19.0,-0.34437,0.00011,17.54691]
[1712596790083,69.08,71732.3986,19.0,-0.34437,0.00011,17.54691]
[1712596790291,69.08,71732.1104,19.0,-0.3444,0.00011,17.54744]
[1712596791084,69.08,71732.1104,19.0,-0.3444,0.00011,17.54744]
[1712596791180,69.08,71732.1104,19.0,-0.3444,0.00011,17.54744]
[1712596793136,69.07,71731.3784,19.0,-0.34448,0.00011,17.54878]
[1712596798235,69.08,71726.5287,19.0,-0.34503,0.00011,17.5581]
[1712596803270,69.08,71725.2082,19.0,-0.34519,0.00011,17.56076]
[1712596804847,69.09,71724.9712,19.0,-0.34522,0.00011,17.56124]
[1712596805038,69.09,71724.9712,19.0,-0.34522,0.00011,17.56124]
[1712596806130,69.09,71725.8198,19.0,-0.34513,0.00011,17.55968]
[1712596806196,69.09,71725.8198,19.0,-0.34513,0.00011,17.55968]
[1712596806347,69.09,71725.8198,19.0,-0.34513,0.00011,17.55968]
[1712596806741,69.09,71732.8829,19.0,-0.34434,0.00011,17.54635]
[1712596806863,69.09,71732.8829,19.0,-0.34434,0.00011,17.54635]
[1712596810200,69.09,71749.7846,19.0,-0.34245,0.00011,17.51422]
[1712596810208,69.09,71749.7846,19.0,-0.34245,0.00011,17.51422]
[1712596811092,69.09,71749.3432,19.0,-0.3425,0.00011,17.51507]
[1712596811198,69.09,71749.3432,19.0,-0.3425,0.00011,17.51507]
[1712596812755,69.09,71734.0773,19.0,-0.3442,0.00011,17.54411]
[1712596815467,69.09,71724.7088,19.0,-0.34525,0.00011,17.56182]
[1712596818336,69.09,71723.9969,19.0,-0.34534,0.00011,17.56322]
[1712596820771,69.09,71730.7039,19.0,-0.34459,0.00011,17.55058]
[1712596824245,69.09,71733.9098,19.0,-0.34423,0.00011,17.54449]
[1712596828173,69.09,71734.789,19.0,-0.34412,0.00011,17.54274]
[1712596830678,69.09,71740.5501,19.0,-0.34348,0.00011,17.53178]
[1712596830746,69.09,71740.5501,19.0,-0.34348,0.00011,17.53178]
[1712596832356,69.09,71744.7191,19.0,-0.34298,0.00011,17.51952]
[1712596834122,69.09,71749.4167,19.0,-0.34246,0.00011,17.51056]
[1712596834680,69.09,71749.6965,19.0,-0.34243,0.00011,17.51004]
[1712596836748,69.09,71749.5659,19.0,-0.34245,0.00011,17.51031]
[1712596841251,69.09,71747.682,19.0,-0.34266,0.00011,17.51395]
[1712596845135,69.09,71749.8595,19.0,-0.34242,0.00011,17.50982]
[1712596850603,69.09,71748.052,19.0,-0.34262,0.00011,17.51334]
[1712596851212,69.09,71748.052,19.0,-0.34262,0.00011,17.51334]
[1712596851333,69.09,71748.052,19.0,-0.34262,0.00011,17.51334]
[1712596851344,69.09,71748.052,19.0,-0.34262,0.00011,17.51334]
[1712596853016,69.09,71745.3412,19.0,-0.34292,0.00011,17.51853]
[1712596853139,69.09,71745.3412,19.0,-0.34292,0.00011,17.51853]
[1712596853278,69.09,71745.3412,19.0,-0.34292,0.00011,17.51853]
[1712596855144,69.09,71746.6605,19.0,-0.34278,0.00011,17.51602]
[1712596855154,69.09,71746.6605,19.0,-0.34278,0.00011,17.51602]
[1712596856452,69.09,71745.3146,19.0,-0.34293,0.00011,17.51859]
[1712596856521,69.09,71745.3146,19.0,-0.34293,0.00011,17.51859]
[1712596857172,69.09,71747.0854,19.0,-0.34273,0.00011,17.51522]
[1712596857881,69.09,71743.3673,19.0,-0.34315,0.00011,17.52231]
[1712596857891,69.09,71743.3673,19.0,-0.34315,0.00011,17.52231]
[1712596861257,69.09,71742.4198,19.0,-0.34325,0.00011,17.52412]
[1712596862030,69.09,71744.3572,19.0,-0.34304,0.00011,17.52043]
[1712596866760,69.09,71748.4967,19.0,-0.34257,0.00011,17.51256]
[1712596866936,69.09,71748.4967,19.0,-0.34257,0.00011,17.51256]
[1712596867676,69.09,71748.4967,19.0,-0.34257,0.00011,17.51256]
[1712596868156,69.09,71749.8529,19.0,-0.34242,0.00011,17.50997]
[1712596868440,69.09,71749.8529,19.0,-0.34242,0.00011,17.50997]
[1712596871559,69.09,71759.5903,19.0,-0.34133,0.00011,17.49111]
[1712596871568,69.09,71759.5903,19.0,-0.34133,0.00011,17.49111]
[1712596871784,69.09,71760.1431,19.0,-0.34127,0.00011,17.49]
[1712596872076,69.09,71760.1431,19.0,-0.34127,0.00011,17.49]
[1712596872699,69.09,71761.4969,19.0,-0.34111,0.00011,17.48735]
[1712596873952,69.08,71765.3245,19.0,-0.34069,0.00011,17.47991]
[1712596874096,69.08,71765.3245,19.0,-0.34069,0.00011,17.47991]
[1712596874357,69.08,71765.3245,19.0,-0.34069,0.00011,17.47991]
[1712596874572,69.08,71765.3245,19.0,-0.34069,0.00011,17.47991]
[1712596874936,69.08,71766.9843,19.0,-0.3405,0.00011,17.47666]
[1712596875029,69.08,71766.9843,19.0,-0.3405,0.00011,17.47666]
[1712596875105,69.08,71766.9843,19.0,-0.3405,0.00011,17.47666]
[1712596875881,69.08,71767.6452,19.0,-0.34042,0.00011,17.47533]
[1712596876115,69.08,71767.6452,19.0,-0.34042,0.00011,17.47533]
[1712596877183,69.08,71770.7993,19.0,-0.34007,0.00011,17.46916]
[1712596877892,69.08,71773.9877,19.0,-0.33971,0.00011,17.46292]
[1712596879940,69.08,71763.8978,19.0,-0.34083,0.00011,17.48239]
[1712596880041,69.08,71763.8978,19.0,-0.34083,0.00011,17.48239]
[1712596880223,69.08,71763.8978,19.0,-0.34083,0.00011,17.48239]
[1712596880240,69.08,71763.8978,19.0,-0.34083,0.00011,17.48239]
[1712596881820,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596881912,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596881958,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596882012,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596882105,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596882477,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596882498,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596882730,69.07,71756.8091,19.0,-0.34161,0.00011,17.49595]
[1712596882878,69.07,71750.7032,19.0,-0.34229,0.00011,17.5076]
[1712596885060,69.07,71734.9752,19.0,-0.34405,0.00011,17.53754]
[1712596886210,69.07,71732.9312,19.0,-0.34427,0.00011,17.5414]
[1712596886474,69.07,71732.9312,19.0,-0.34427,0.00011,17.5414]
[1712596886606,69.07,71732.9312,19.0,-0.34427,0.00011,17.5414]
[1712596890600,69.07,71722.1129,19.0,-0.34548,0.00011,17.56163]
[1712596890618,69.07,71722.1129,19.0,-0.34548,0.00011,17.56163]
[1712596891289,69.07,71722.1129,19.0,-0.34548,0.00011,17.56163]
[1712596891548,69.07,71722.1129,19.0,-0.34548,0.00011,17.56163]
[1712596891568,69.07,71722.1129,19.0,-0.34548,0.00011,17.56163]
[1712596891835,69.07,71722.1129,19.0,-0.34548,0.00011,17.56163]
[1712596891919,69.07,71722.4143,19.0,-0.34542,0.00011,17.55678]
[1712596892062,69.07,71722.4143,19.0,-0.34542,0.00011,17.55678]
[1712596892413,69.07,71722.4143,19.0,-0.34542,0.00011,17.55678]
[1712596893801,69.07,71708.1249,19.0,-0.34702,0.00011,17.58351]
[1712596894083,69.07,71708.1249,19.0,-0.34702,0.00011,17.58351]
[1712596894899,69.07,71708.1249,19.0,-0.34702,0.00011,17.58351]
[1712596894986,69.07,71705.6709,19.0,-0.3473,0.00011,17.58807]
[1712596895332,69.07,71705.6709,19.0,-0.3473,0.00011,17.58807]
[1712596896198,69.07,71702.297,19.0,-0.34768,0.00011,17.59433]
[1712596896756,69.07,71702.5819,19.0,-0.34765,0.00011,17.5938]
[1712596896857,69.07,71702.5819,19.0,-0.34765,0.00011,17.5938]
[1712596897337,69.07,71702.5819,19.0,-0.34765,0.00011,17.5938]
[1712596897344,69.07,71702.5819,19.0,-0.34765,0.00011,17.5938]
[1712596900036,69.07,71685.2422,19.0,-0.34959,0.00011,17.62564]
[1712596900406,69.07,71685.2422,19.0,-0.34959,0.00011,17.62564]
[1712596902355,69.07,71682.5528,19.0,-0.34989,0.00011,17.6305]
[1712596902460,69.07,71684.0319,19.0,-0.34973,0.00011,17.62779]
[1712596902650,69.07,71684.0319,19.0,-0.34973,0.00011,17.62779]
[1712596902868,69.07,71684.0319,19.0,-0.34973,0.00011,17.62779]
[1712596902982,69.07,71684.0319,19.0,-0.34973,0.00011,17.62779]
[1712596903644,69.07,71684.0319,19.0,-0.34973,0.00011,17.62779]
[1712596905396,69.06,71670.4285,19.0,-0.35126,0.00011,17.65241]
[1712596911024,69.06,71666.0416,19.0,-0.35174,0.00011,17.66003]
[1712596912354,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912370,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912470,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912620,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912762,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912798,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912830,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596912972,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596913382,69.05,71667.1901,19.0,-0.3516,0.00011,17.65792]
[1712596914838,69.05,71657.7679,19.0,-0.35267,0.00011,17.67477]
[1712596916060,69.06,71612.7582,19.0,-0.35777,0.00011,17.75382]
[1712596916730,69.06,71612.7582,19.0,-0.35777,0.00011,17.75382]
[1712596916887,69.06,71612.7582,19.0,-0.35777,0.00011,17.75382]
[1712596918840,69.05,71621.1713,19.0,-0.35681,0.00011,17.73926]
[1712596918844,69.05,71621.1713,19.0,-0.35681,0.00011,17.73926]
[1712596918851,69.05,71621.1713,19.0,-0.35681,0.00011,17.73926]
[1712596921652,69.05,71634.2345,19.0,-0.35533,0.00011,17.71641]
[1712596922002,69.05,71634.2345,19.0,-0.35533,0.00011,17.71641]
[1712596922124,69.05,71631.0344,19.0,-0.35569,0.00011,17.72199]
[1712596922187,69.05,71631.0344,19.0,-0.35569,0.00011,17.72199]
[1712596922202,69.05,71631.0344,19.0,-0.35569,0.00011,17.72199]
[1712596922220,69.05,71631.0344,19.0,-0.35569,0.00011,17.72199]
[1712596925361,69.05,71643.2595,19.0,-0.3543,0.00011,17.70047]
[1712596926731,69.05,71636.0007,19.0,-0.35512,0.00011,17.71324]
[1712596926760,69.05,71636.0007,19.0,-0.35512,0.00011,17.71324]
[1712596928346,69.05,71640.331,19.0,-0.35463,0.00011,17.70561]
[1712596931684,69.05,71639.565,19.0,-0.35472,0.00011,17.70693]
[1712596931701,69.05,71639.565,19.0,-0.35472,0.00011,17.70693]
[1712596932115,69.05,71639.565,19.0,-0.35472,0.00011,17.70693]
[1712596936534,69.05,71631.8751,19.0,-0.35558,0.00011,17.72033]
[1712596937061,69.05,71631.8751,19.0,-0.35558,0.00011,17.72033]
[1712596937915,69.05,71634.7177,19.0,-0.35526,0.00011,17.71533]
[1712596938560,69.04,71632.8827,19.0,-0.35547,0.00011,17.71854]
[1712596938588,69.04,71632.8827,19.0,-0.35547,0.00011,17.71854]
[1712596939224,69.04,71617.9692,19.0,-0.35716,0.00011,17.74447]
[1712596939914,69.04,71617.9692,19.0,-0.35716,0.00011,17.74447]
[1712596940434,69.04,71618.5324,19.0,-0.35709,0.00011,17.74346]
[1712596940479,69.04,71618.5324,19.0,-0.35709,0.00011,17.74346]
[1712596940492,69.04,71618.5324,19.0,-0.35709,0.00011,17.74346]
[1712596940801,69.04,71618.5324,19.0,-0.35709,0.00011,17.74346]
[1712596942123,69.04,71616.7878,19.0,-0.35729,0.00011,17.7465]
[1712596942249,69.04,71605.1328,19.0,-0.35862,0.00011,17.76656]
[1712596942324,69.04,71605.1328,19.0,-0.35862,0.00011,17.76656]
[1712596943009,69.04,71605.1328,19.0,-0.35862,0.00011,17.76656]
[1712596943565,69.04,71600.5145,19.0,-0.35914,0.00011,17.77439]
[1712596943568,69.04,71600.5145,19.0,-0.35914,0.00011,17.77439]
[1712596943834,69.04,71600.5145,19.0,-0.35914,0.00011,17.77439]
[1712596944172,69.04,71600.5145,19.0,-0.35914,0.00011,17.77439]
[1712596945470,69.04,71612.739,19.0,-0.35775,0.00011,17.7534]
[1712596947013,69.04,71606.9163,19.0,-0.35841,0.00011,17.76342]
[1712596952291,69.04,71606.1194,19.0,-0.35848,0.00011,17.76055]
[1712596955515,69.04,71598.2516,19.0,-0.35937,0.00011,17.774]
[1712596960663,69.04,71589.9014,19.0,-0.36032,0.00011,17.78812]
[1712596966416,69.04,71594.6102,19.0,-0.35978,0.00011,17.7801]
[1712596970290,69.04,71591.8441,19.0,-0.3601,0.00011,17.78476]
[1712596971377,69.04,71591.8441,19.0,-0.3601,0.00011,17.78476]
[1712596972973,69.04,71595.963,19.0,-0.35963,0.00011,17.77776]
[1712596973140,69.04,71595.963,19.0,-0.35963,0.00011,17.77776]
[1712596974412,69.04,71594.4425,19.0,-0.3598,0.00011,17.78034]
[1712596974735,69.04,71594.4425,19.0,-0.3598,0.00011,17.78034]
[1712596976144,69.04,71602.3837,19.0,-0.3589,0.00011,17.76683]
[1712596978008,69.04,71606.8668,19.0,-0.35839,0.00011,17.75918]
[1712596978347,69.04,71606.8668,19.0,-0.35839,0.00011,17.75918]
[1712596979082,69.04,71607.0538,19.0,-0.35836,0.00011,17.75882]
[1712596979469,69.04,71607.0538,19.0,-0.35836,0.00011,17.75882]
[1712596980493,69.04,71605.4616,19.0,-0.35854,0.00011,17.76151]
[1712596985550,69.04,71597.8535,19.0,-0.35941,0.00011,17.7745]
[1712596990584,69.04,71591.895,19.0,-0.36009,0.00011,17.78459]
[1712596993071,69.03,71591.61,19.0,-0.36012,0.00011,17.78506]
[1712596995580,69.03,71597.8446,19.0,-0.35941,0.00011,17.77446]
[1712596999560,69.03,71599.1512,19.0,-0.35926,0.00011,17.77222]
[1712597000715,69.03,71601.8828,19.0,-0.35895,0.00011,17.76756]
[1712597000720,69.03,71601.8828,19.0,-0.35895,0.00011,17.76756]
[1712597002184,69.03,71602.7882,19.0,-0.35884,0.00011,17.76602]
[1712597002274,69.03,71602.7882,19.0,-0.35884,0.00011,17.76602]
[1712597002307,69.03,71602.7882,19.0,-0.35884,0.00011,17.76602]
[1712597002466,69.03,71602.7882,19.0,-0.35884,0.00011,17.76602]
[1712597002759,69.03,71605.3046,19.0,-0.35856,0.00011,17.76172]
[1712597004329,69.03,71610.5423,19.0,-0.35796,0.00011,17.75265]
[1712597004462,69.03,71610.5423,19.0,-0.35796,0.00011,17.75265]
[1712597005256,69.03,71612.621,19.0,-0.35772,0.00011,17.74899]
[1712597005283,69.03,71612.621,19.0,-0.35772,0.00011,17.74899]
[1712597005869,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597006196,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597006496,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597006514,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597006684,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597006809,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597007280,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597007294,69.03,71608.9707,19.0,-0.35813,0.00011,17.75525]
[1712597007883,69.03,71607.9147,19.0,-0.35825,0.00011,17.75701]
[1712597008717,69.02,71624.2632,19.0,-0.35637,0.00011,17.72844]
[1712597011756,69.01,71629.8478,19.0,-0.35571,0.00011,17.71435]
[1712597011938,69.01,71629.8478,19.0,-0.35571,0.00011,17.71435]
[1712597012221,69.01,71629.8478,19.0,-0.35571,0.00011,17.71435]
[1712597014882,69.01,71617.7326,19.0,-0.35708,0.00011,17.73537]
[1712597015543,69.01,71617.7326,19.0,-0.35708,0.00011,17.73537]
[1712597015971,69.01,71613.0273,19.0,-0.35761,0.00011,17.74347]
[1712597017581,69.01,71612.9757,19.0,-0.35762,0.00011,17.74352]
[1712597018879,69.01,71609.7843,19.0,-0.35798,0.00011,17.74894]
[1712597020218,69.01,71609.286,19.0,-0.35803,0.00011,17.74976]
[1712597021512,69.0,71610.2554,19.0,-0.35792,0.00011,17.74805]
[1712597021631,69.0,71610.2554,19.0,-0.35792,0.00011,17.74805]
[1712597026842,69.0,71594.936,19.0,-0.35966,0.00011,17.77425]
[1712597031877,69.0,71595.0802,19.0,-0.35964,0.00011,17.77398]
[1712597036911,69.0,71595.6786,19.0,-0.35958,0.00011,17.77295]
[1712597038097,69.0,71593.1649,19.0,-0.35986,0.00011,17.77722]
[1712597043962,69.0,71593.2688,19.0,-0.35985,0.00011,17.77702]
[1712597045336,69.0,71596.0629,19.0,-0.35953,0.00011,17.77227]
[1712597045863,69.0,71596.0629,19.0,-0.35953,0.00011,17.77227]
[1712597046205,69.0,71599.8793,19.0,-0.3591,0.00011,17.76578]
[1712597046500,69.0,71599.8793,19.0,-0.3591,0.00011,17.76578]
[1712597049580,69.0,71605.3771,19.0,-0.35847,0.00011,17.7564]
[1712597049732,69.0,71605.3771,19.0,-0.35847,0.00011,17.7564]
[1712597050446,69.0,71601.7044,19.0,-0.35889,0.00011,17.7627]
[1712597050645,69.0,71601.7044,19.0,-0.35889,0.00011,17.7627]
[1712597052922,69.0,71606.1692,19.0,-0.35838,0.00011,17.75502]
[1712597056715,69.0,71611.0365,19.0,-0.35782,0.00011,17.74648]
[1712597059512,68.99,71613.4411,19.0,-0.35753,0.00011,17.74222]
[1712597059625,68.99,71613.4411,19.0,-0.35753,0.00011,17.74222]
[1712597059919,68.99,71613.4411,19.0,-0.35753,0.00011,17.74222]
[1712597065108,68.99,71620.0402,19.0,-0.35677,0.00011,17.73059]
[1712597066743,68.99,71619.15,19.0,-0.35687,0.00011,17.73211]
[1712597067144,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067196,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067218,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067401,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067533,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067547,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067736,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067767,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067774,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597067843,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597068024,68.98,71623.4587,19.0,-0.35638,0.00011,17.72459]
[1712597068749,68.98,71627.9709,19.0,-0.35586,0.00011,17.71663]
[1712597069420,68.98,71637.5585,19.0,-0.35477,0.00011,17.69973]
[1712597070444,68.98,71640.9396,19.0,-0.35438,0.00011,17.6937]
[1712597070966,68.98,71640.9396,19.0,-0.35438,0.00011,17.6937]
[1712597071452,68.98,71637.9815,19.0,-0.35469,0.00011,17.69456]
[1712597071574,68.98,71637.9815,19.0,-0.35469,0.00011,17.69456]
[1712597071614,68.98,71637.9815,19.0,-0.35469,0.00011,17.69456]
[1712597072208,68.97,71635.0101,19.0,-0.35502,0.00011,17.69973]
[1712597072552,68.97,71635.0101,19.0,-0.35502,0.00011,17.69973]
[1712597075294,68.97,71616.4312,19.0,-0.35713,0.00011,17.73209]
[1712597075413,68.97,71616.4312,19.0,-0.35713,0.00011,17.73209]
[1712597075461,68.97,71616.4312,19.0,-0.35713,0.00011,17.73209]
[1712597075611,68.97,71616.4312,19.0,-0.35713,0.00011,17.73209]
[1712597075855,68.97,71616.4312,19.0,-0.35713,0.00011,17.73209]
[1712597075911,68.97,71616.4312,19.0,-0.35713,0.00011,17.73209]
[1712597076291,68.97,71614.9964,19.0,-0.35729,0.00011,17.73454]
[1712597076611,68.97,71614.9964,19.0,-0.35729,0.00011,17.73454]
[1712597076678,68.97,71614.9964,19.0,-0.35729,0.00011,17.73454]
[1712597078997,68.97,71607.8986,19.0,-0.35809,0.00011,17.7467]
[1712597079694,68.96,71608.954,19.0,-0.35797,0.00011,17.74485]
[1712597080889,68.97,71608.3336,19.0,-0.35804,0.00011,17.74593]
[1712597080974,68.97,71608.3336,19.0,-0.35804,0.00011,17.74593]
[1712597080991,68.97,71608.3336,19.0,-0.35804,0.00011,17.74593]
[1712597081101,68.97,71608.3336,19.0,-0.35804,0.00011,17.74593]
[1712597083033,68.96,71607.1286,19.0,-0.35818,0.00011,17.74792]
[1712597084145,68.96,71607.0061,19.0,-0.35819,0.00011,17.74809]
[1712597086164,68.96,71604.0051,19.0,-0.35853,0.00011,17.75322]
[1712597088470,68.96,71605.8451,19.0,-0.35831,0.00011,17.74999]
[1712597092010,68.95,71607.1331,19.0,-0.35816,0.00011,17.74764]
[1712597097360,68.94,71608.331,19.0,-0.35801,0.00011,17.74531]
[1712597098278,68.94,71608.331,19.0,-0.35801,0.00011,17.74531]
[1712597100350,68.94,71609.1614,19.0,-0.35791,0.00011,17.7438]
[1712597100481,68.94,71609.6657,19.0,-0.35785,0.00011,17.7429]
[1712597101441,68.94,71609.9977,19.0,-0.35781,0.00011,17.74228]
[1712597103950,68.94,71611.7685,19.0,-0.3576,0.00011,17.73915]
[1712597104564,68.94,71612.5761,19.0,-0.35751,0.00011,17.73772]
[1712597105581,68.93,71612.8936,19.0,-0.35747,0.00011,17.73714]
[1712597105760,68.93,71612.8936,19.0,-0.35747,0.00011,17.73714]
[1712597105775,68.93,71612.8936,19.0,-0.35747,0.00011,17.73714]
[1712597110830,68.93,71608.2581,19.0,-0.35799,0.00011,17.74495]
[1712597110949,68.93,71608.2581,19.0,-0.35799,0.00011,17.74495]
[1712597111040,68.93,71608.2581,19.0,-0.35799,0.00011,17.74495]
[1712597112269,68.93,71607.7632,19.0,-0.35804,0.00011,17.74577]
[1712597112742,68.93,71607.7095,19.0,-0.35805,0.00011,17.74588]
[1712597113215,68.93,71607.7095,19.0,-0.35805,0.00011,17.74588]
[1712597113593,68.93,71605.1578,19.0,-0.35834,0.00011,17.75029]
[1712597115446,68.93,71602.8905,19.0,-0.3586,0.00011,17.75419]
[1712597116674,68.93,71595.2829,19.0,-0.35947,0.00011,17.76721]
[1712597119605,68.93,71597.8451,19.0,-0.35918,0.00011,17.76286]
[1712597120106,68.93,71597.8451,19.0,-0.35918,0.00011,17.76286]
[1712597121133,68.93,71600.7759,19.0,-0.35884,0.00011,17.75786]
[1712597121727,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597121741,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597122111,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597122148,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597122245,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597122397,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597122503,68.93,71603.3955,19.0,-0.35854,0.00011,17.75329]
[1712597125444,68.92,71617.2793,19.0,-0.35695,0.00011,17.72918]
[1712597125669,68.92,71612.5478,19.0,-0.35749,0.00011,17.73735]
[1712597126510,68.92,71612.5478,19.0,-0.35749,0.00011,17.73735]
[1712597126556,68.92,71612.5478,19.0,-0.35749,0.00011,17.73735]
[1712597126639,68.92,71611.0376,19.0,-0.35766,0.00011,17.73992]
[1712597127046,68.92,71611.0376,19.0,-0.35766,0.00011,17.73992]
[1712597129586,68.92,71596.0613,19.0,-0.35937,0.00011,17.76564]
[1712597130654,68.92,71595.8376,19.0,-0.35939,0.00011,17.76603]
[1712597131440,68.92,71595.8376,19.0,-0.35939,0.00011,17.76603]
[1712597134765,68.92,71599.7664,19.0,-0.35892,0.00011,17.75509]
[1712597140663,68.92,71600.7289,19.0,-0.35882,0.00011,17.75351]
[1712597141283,68.92,71600.7289,19.0,-0.35882,0.00011,17.75351]
[1712597146705,68.93,71596.2898,19.0,-0.35933,0.00011,17.76116]
[1712597151740,68.93,71595.1146,19.0,-0.35946,0.00011,17.7632]
[1712597154767,68.93,71595.1103,19.0,-0.35946,0.00011,17.76322]
[1712597155143,68.93,71595.1103,19.0,-0.35946,0.00011,17.76322]
[1712597156098,68.93,71595.0855,19.0,-0.35947,0.00011,17.76327]
[1712597161810,68.93,71597.6781,19.0,-0.35917,0.00011,17.75889]
[1712597163434,68.93,71598.6634,19.0,-0.35906,0.00011,17.75721]
[1712597168860,68.93,71595.6555,19.0,-0.35941,0.00011,17.76239]
[1712597168894,68.93,71595.6555,19.0,-0.35941,0.00011,17.76239]
[1712597170742,68.93,71597.5763,19.0,-0.35919,0.00011,17.75912]
[1712597173897,68.93,71574.493,19.0,-0.36182,0.00011,17.79809]
[1712597177379,68.93,71574.324,19.0,-0.36184,0.00011,17.79831]
[1712597177399,68.93,71574.324,19.0,-0.36184,0.00011,17.79831]
[1712597179153,68.93,71569.3274,19.0,-0.36241,0.00011,17.80661]
[1712597180094,68.93,71565.2514,19.0,-0.36287,0.00011,17.81336]
[1712597180545,68.93,71565.2514,19.0,-0.36287,0.00011,17.81336]
[1712597184256,68.92,71557.2918,19.0,-0.36378,0.00011,17.82638]
[1712597188573,68.92,71563.9648,19.0,-0.363,0.00011,17.81522]
[1712597188644,68.92,71563.9648,19.0,-0.363,0.00011,17.81522]
[1712597189213,68.91,71563.0533,19.0,-0.36311,0.00011,17.8167]
[1712597190401,68.91,71569.1951,19.0,-0.3624,0.00011,17.80647]
[1712597190694,68.91,71569.1951,19.0,-0.3624,0.00011,17.80647]
[1712597191062,68.91,71570.0446,19.0,-0.36228,0.00011,17.80076]
[1712597193256,68.91,71571.0968,19.0,-0.36216,0.00011,17.79897]
[1712597193359,68.91,71571.0968,19.0,-0.36216,0.00011,17.79897]
[1712597193444,68.91,71571.0968,19.0,-0.36216,0.00011,17.79897]
[1712597193877,68.91,71571.0968,19.0,-0.36216,0.00011,17.79897]
[1712597193899,68.91,71571.0968,19.0,-0.36216,0.00011,17.79897]
[1712597194216,68.91,71568.9129,19.0,-0.3624,0.00011,17.80259]
[1712597196050,68.91,71587.0285,19.0,-0.36033,0.00011,17.77213]
[1712597201086,68.91,71588.0203,19.0,-0.36022,0.00011,17.77046]
[1712597206120,68.91,71592.0495,19.0,-0.35976,0.00011,17.76362]
[1712597209611,68.91,71589.9643,19.0,-0.35999,0.00011,17.76717]
[1712597213978,68.91,71578.9465,19.0,-0.36125,0.00011,17.78576]
[1712597218047,68.91,71571.7462,19.0,-0.36207,0.00011,17.79776]
[1712597220477,68.9,71571.022,19.0,-0.36215,0.00011,17.79891]
[1712597221322,68.9,71571.0917,19.0,-0.36214,0.00011,17.79878]
[1712597221420,68.9,71571.0917,19.0,-0.36214,0.00011,17.79878]
[1712597221597,68.9,71571.0917,19.0,-0.36214,0.00011,17.79878]
[1712597227272,68.9,71555.7705,19.0,-0.36389,0.00011,17.82402]
[1712597231772,68.89,71565.0129,19.0,-0.36282,0.00011,17.8086]
[1712597235274,68.89,71570.578,19.0,-0.36218,0.00011,17.79926]
[1712597240361,68.88,71565.7732,19.0,-0.36272,0.00011,17.80711]
[1712597245396,68.88,71564.7696,19.0,-0.36283,0.00011,17.80865]
[1712597249387,68.88,71564.4943,19.0,-0.36286,0.00011,17.80903]
[1712597251396,68.88,71562.4393,19.0,-0.36309,0.00011,17.81239]
[1712597252293,68.87,71562.0057,19.0,-0.36311,0.00011,17.80882]
[1712597253400,68.87,71560.8521,19.0,-0.36324,0.00011,17.8107]
[1712597256942,68.87,71553.0578,19.0,-0.36413,0.00011,17.82342]
[1712597262513,68.86,71551.7701,19.0,-0.36426,0.00011,17.82531]
[1712597264656,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597264746,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597264840,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597264870,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597264976,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265018,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265117,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265241,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265254,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265271,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265373,68.86,71551.873,19.0,-0.36425,0.00011,17.82506]
[1712597265581,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597265760,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597265847,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597266027,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597266178,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597266221,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597266497,68.86,71553.3406,19.0,-0.36408,0.00011,17.82261]
[1712597266576,68.85,71554.6203,19.0,-0.36393,0.00011,17.82047]
[1712597266586,68.85,71554.6203,19.0,-0.36393,0.00011,17.82047]
[1712597266822,68.85,71554.6203,19.0,-0.36393,0.00011,17.82047]
[1712597266844,68.85,71554.6203,19.0,-0.36393,0.00011,17.82047]
[1712597267124,68.85,71554.6203,19.0,-0.36393,0.00011,17.82047]
[1712597267481,68.85,71554.6203,19.0,-0.36393,0.00011,17.82047]
[1712597267548,68.86,71533.2575,19.0,-0.36639,0.00012,17.85539]
[1712597269727,68.86,71519.4164,19.0,-0.36799,0.00012,17.87769]
[1712597269929,68.86,71519.4164,19.0,-0.36799,0.00012,17.87769]
[1712597270077,68.86,71519.4164,19.0,-0.36799,0.00012,17.87769]
[1712597270092,68.86,71519.4164,19.0,-0.36799,0.00012,17.87769]
[1712597272722,68.86,71507.1283,19.0,-0.36941,0.00012,17.89724]
[1712597272919,68.86,71507.1283,19.0,-0.36941,0.00012,17.89724]
[1712597273461,68.86,71507.1283,19.0,-0.36941,0.00012,17.89724]
[1712597273482,68.86,71507.1283,19.0,-0.36941,0.00012,17.89724]
[1712597273842,68.86,71509.9113,19.0,-0.36909,0.00012,17.89287]
[1712597273883,68.86,71509.9113,19.0,-0.36909,0.00012,17.89287]
[1712597273984,68.86,71509.9113,19.0,-0.36909,0.00012,17.89287]
[1712597274058,68.86,71509.9113,19.0,-0.36909,0.00012,17.89287]
[1712597274356,68.86,71509.9113,19.0,-0.36909,0.00012,17.89287]
[1712597274864,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597275074,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597275167,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597275332,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597275361,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597275400,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597276045,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597276258,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597276411,68.86,71503.9221,19.0,-0.36978,0.00012,17.90232]
[1712597276612,68.86,71484.5048,19.0,-0.37203,0.00012,17.93255]
[1712597276621,68.86,71484.5048,19.0,-0.37203,0.00012,17.93255]
[1712597276840,68.86,71484.5048,19.0,-0.37203,0.00012,17.93255]
[1712597277167,68.86,71484.5048,19.0,-0.37203,0.00012,17.93255]
[1712597277315,68.86,71484.5048,19.0,-0.37203,0.00012,17.93255]
[1712597277446,68.86,71458.0354,19.0,-0.3751,0.00012,17.97281]
[1712597277628,68.86,71458.0354,19.0,-0.3751,0.00012,17.97281]
[1712597278131,68.86,71458.0354,19.0,-0.3751,0.00012,17.97281]
[1712597278966,68.86,71446.5259,19.0,-0.37644,0.00012,17.99]
[1712597279014,68.86,71446.5259,19.0,-0.37644,0.00012,17.99]
[1712597279403,68.86,71446.5259,19.0,-0.37644,0.00012,17.99]
[1712597283555,68.85,71445.8672,19.0,-0.3765,0.00012,17.99071]
[1712597284233,68.85,71445.8672,19.0,-0.3765,0.00012,17.99071]
[1712597284634,68.85,71445.8672,19.0,-0.3765,0.00012,17.99071]
[1712597284692,68.85,71449.2145,19.0,-0.3761,0.00012,17.9857]
[1712597284723,68.85,71449.2145,19.0,-0.3761,0.00012,17.9857]
[1712597284805,68.85,71449.2145,19.0,-0.3761,0.00012,17.9857]
[1712597284875,68.85,71449.2145,19.0,-0.3761,0.00012,17.9857]
[1712597285378,68.85,71449.2145,19.0,-0.3761,0.00012,17.9857]
[1712597287942,68.84,71464.4771,19.0,-0.37432,0.00012,17.9627]
[1712597288216,68.84,71464.4771,19.0,-0.37432,0.00012,17.9627]
[1712597288288,68.84,71464.4771,19.0,-0.37432,0.00012,17.9627]
[1712597288440,68.84,71464.4771,19.0,-0.37432,0.00012,17.9627]
[1712597289298,68.84,71460.8722,19.0,-0.37474,0.00012,17.96812]
[1712597289406,68.84,71460.8722,19.0,-0.37474,0.00012,17.96812]
[1712597291140,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291201,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291295,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291307,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291542,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291620,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291649,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291809,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597291957,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597292116,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597292202,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597292218,68.84,71443.4855,19.0,-0.37676,0.00012,17.99401]
[1712597293030,68.83,71428.6123,19.0,-0.37849,0.00012,18.01579]
[1712597293117,68.83,71428.6123,19.0,-0.37849,0.00012,18.01579]
[1712597293367,68.83,71428.6123,19.0,-0.37849,0.00012,18.01579]
[1712597293730,68.83,71412.3705,19.0,-0.38038,0.00012,18.03923]
[1712597294343,68.83,71412.3705,19.0,-0.38038,0.00012,18.03923]
[1712597299287,68.83,71421.3719,19.0,-0.37932,0.00012,18.02615]
[1712597300945,68.83,71421.534,19.0,-0.3793,0.00012,18.02587]
[1712597302611,68.82,71420.6527,19.0,-0.3794,0.00012,18.02712]
[1712597302725,68.82,71420.6527,19.0,-0.3794,0.00012,18.02712]
[1712597302776,68.82,71420.6527,19.0,-0.3794,0.00012,18.02712]
[1712597305102,68.82,71416.772,19.0,-0.37985,0.00012,18.03265]
[1712597305901,68.82,71416.273,19.0,-0.3799,0.00012,18.03334]
[1712597306078,68.82,71416.273,19.0,-0.3799,0.00012,18.03334]
[1712597307253,68.82,71417.2462,19.0,-0.37979,0.00012,18.03192]
[1712597307557,68.82,71421.6006,19.0,-0.37928,0.00012,18.02561]
[1712597308020,68.82,71421.6006,19.0,-0.37928,0.00012,18.02561]
[1712597308032,68.82,71421.6006,19.0,-0.37928,0.00012,18.02561]
[1712597308837,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597308929,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597308976,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597309002,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597309030,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597309068,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597309121,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597309197,68.82,71436.634,19.0,-0.37753,0.00012,18.00368]
[1712597310068,68.82,71438.1594,19.0,-0.37734,0.00012,18.00138]
[1712597310446,68.81,71453.2406,19.0,-0.37559,0.00012,17.97896]
[1712597312860,68.81,71459.6761,19.0,-0.37481,0.00012,17.96504]
[1712597316512,68.81,71467.5064,19.0,-0.3739,0.00012,17.95307]
[1712597316717,68.81,71467.5064,19.0,-0.3739,0.00012,17.95307]
[1712597317062,68.81,71467.5064,19.0,-0.3739,0.00012,17.95307]
[1712597317845,68.81,71467.5064,19.0,-0.3739,0.00012,17.95307]
[1712597318519,68.81,71470.1019,19.0,-0.37359,0.00012,17.9491]
[1712597319076,68.81,71468.2562,19.0,-0.37381,0.00012,17.95189]
[1712597320545,68.8,71470.5028,19.0,-0.37354,0.00012,17.94845]
[1712597322287,68.8,71467.7759,19.0,-0.37386,0.00012,17.95256]
[1712597326330,68.8,71470.5711,19.0,-0.37353,0.00012,17.94823]
[1712597326512,68.8,71470.5711,19.0,-0.37353,0.00012,17.94823]
[1712597330235,68.8,71483.2959,19.0,-0.37205,0.00012,17.92869]
[1712597331107,68.8,71482.349,19.0,-0.37216,0.00012,17.93015]
[1712597331365,68.8,71482.349,19.0,-0.37216,0.00012,17.93015]
[1712597331385,68.8,71482.349,19.0,-0.37216,0.00012,17.93015]
[1712597333004,68.8,71461.8804,19.0,-0.37453,0.00012,17.96135]
[1712597338048,68.79,71453.083,19.0,-0.37555,0.00012,17.97442]
[1712597338538,68.79,71453.083,19.0,-0.37555,0.00012,17.97442]
[1712597338609,68.79,71453.083,19.0,-0.37555,0.00012,17.97442]
[1712597339015,68.79,71453.083,19.0,-0.37555,0.00012,17.97442]
[1712597340151,68.79,71452.7104,19.0,-0.37558,0.00012,17.97491]
[1712597341164,68.78,71450.3568,19.0,-0.37586,0.00012,17.97839]
[1712597341414,68.78,71450.3568,19.0,-0.37586,0.00012,17.97839]
[1712597347101,68.78,71451.6478,19.0,-0.37569,0.00012,17.97626]
[1712597349935,68.77,71453.2871,19.0,-0.3755,0.00012,17.97371]
[1712597349977,68.77,71453.2871,19.0,-0.3755,0.00012,17.97371]
[1712597350242,68.77,71453.2871,19.0,-0.3755,0.00012,17.97371]
[1712597350328,68.77,71453.2871,19.0,-0.3755,0.00012,17.97371]
[1712597350397,68.77,71453.2871,19.0,-0.3755,0.00012,17.97371]
[1712597350411,68.77,71453.2871,19.0,-0.3755,0.00012,17.97371]
[1712597352971,68.77,71443.984,19.0,-0.37657,0.00012,17.98747]
[1712597353368,68.77,71443.984,19.0,-0.37657,0.00012,17.98747]
[1712597353513,68.77,71443.984,19.0,-0.37657,0.00012,17.98747]
[1712597355478,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597355561,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597355599,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597355819,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597355831,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597355989,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597356900,68.76,71443.7534,19.0,-0.37659,0.00012,17.9877]
[1712597357681,68.76,71443.5575,19.0,-0.37661,0.00012,17.98799]
[1712597357692,68.76,71443.5575,19.0,-0.37661,0.00012,17.98799]
[1712597359668,68.76,71431.7766,19.0,-0.37798,0.00012,18.00531]
[1712597360226,68.76,71429.3162,19.0,-0.37827,0.00012,18.00891]
[1712597360350,68.76,71429.3162,19.0,-0.37827,0.00012,18.00891]
[1712597360410,68.76,71429.3162,19.0,-0.37827,0.00012,18.00891]
[1712597361872,68.76,71429.8522,19.0,-0.3782,0.00012,18.00806]
[1712597362173,68.76,71429.8522,19.0,-0.3782,0.00012,18.00806]
[1712597363294,68.75,71427.7552,19.0,-0.37845,0.00012,18.01111]
[1712597369255,68.74,71431.0821,19.0,-0.37804,0.00012,18.00598]
[1712597373083,68.74,71433.4035,19.0,-0.37774,0.00012,17.99821]
[1712597378319,68.73,71424.4157,19.0,-0.37878,0.00012,18.01125]
[1712597379811,68.73,71424.2426,19.0,-0.3788,0.00012,18.01147]
[1712597382075,68.73,71420.9145,19.0,-0.37919,0.00012,18.01629]
[1712597382371,68.73,71418.2451,19.0,-0.3795,0.00012,18.02014]
[1712597382823,68.73,71415.1902,19.0,-0.37985,0.00012,18.02453]
[1712597383311,68.73,71415.1902,19.0,-0.37985,0.00012,18.02453]
[1712597384931,68.72,71418.1972,19.0,-0.3795,0.00012,18.02014]
[1712597385310,68.72,71418.1972,19.0,-0.3795,0.00012,18.02014]
[1712597385313,68.72,71418.1972,19.0,-0.3795,0.00012,18.02014]
[1712597385552,68.72,71420.1157,19.0,-0.37927,0.00012,18.01734]
[1712597387156,68.72,71419.2587,19.0,-0.37937,0.00012,18.01857]
[1712597387839,68.72,71418.2994,19.0,-0.37948,0.00012,18.01994]
[1712597389208,68.72,71417.3946,19.0,-0.37959,0.00012,18.02123]
[1712597390292,68.72,71416.1432,19.0,-0.37973,0.00012,18.02303]
[1712597390787,68.72,71416.1432,19.0,-0.37973,0.00012,18.02303]
[1712597391046,68.72,71416.1432,19.0,-0.37973,0.00012,18.02303]
[1712597392756,68.72,71413.613,19.0,-0.38003,0.00012,18.0267]
[1712597395206,68.72,71410.9832,19.0,-0.38034,0.00012,18.03052]
[1712597395418,68.72,71410.9832,19.0,-0.38034,0.00012,18.03052]
[1712597397881,68.73,71406.0741,19.0,-0.38092,0.00012,18.03758]
[1712597398082,68.73,71406.0741,19.0,-0.38092,0.00012,18.03758]
[1712597398248,68.73,71406.0741,19.0,-0.38092,0.00012,18.03758]
[1712597399370,68.73,71406.0741,19.0,-0.38092,0.00012,18.03758]
[1712597399499,68.72,71406.4724,19.0,-0.38087,0.00012,18.03699]
[1712597400111,68.72,71406.4724,19.0,-0.38087,0.00012,18.03699]
[1712597402125,68.72,71427.4524,19.0,-0.37841,0.00012,18.00655]
[1712597403440,68.72,71427.9598,19.0,-0.37834,0.00012,18.00576]
[1712597403460,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597403487,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597403720,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597404128,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597404265,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597404678,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597405263,68.71,71428.8782,19.0,-0.37823,0.00012,18.00437]
[1712597405506,68.72,71413.4962,19.0,-0.38004,0.00012,18.02675]
[1712597407527,68.72,71413.1354,19.0,-0.38008,0.00012,18.02731]
[1712597411824,68.72,71413.1262,19.0,-0.38009,0.00012,18.0274]
[1712597411964,68.72,71413.1262,19.0,-0.38009,0.00012,18.0274]
[1712597411993,68.72,71413.1262,19.0,-0.38009,0.00012,18.0274]
[1712597417080,68.72,71416.8212,19.0,-0.37965,0.00012,18.022]
[1712597418338,68.72,71418.7753,19.0,-0.37942,0.00012,18.01916]
[1712597418378,68.72,71418.7753,19.0,-0.37942,0.00012,18.01916]
[1712597418422,68.72,71418.7753,19.0,-0.37942,0.00012,18.01916]
[1712597420864,68.72,71414.1431,19.0,-0.37996,0.00012,18.02588]
[1712597425146,68.72,71411.1916,19.0,-0.38032,0.00012,18.0302]
[1712597430684,68.73,71409.285,19.0,-0.38054,0.00012,18.03303]
[1712597434671,68.73,71406.3796,19.0,-0.38087,0.00012,18.03301]
[1712597434680,68.73,71406.3796,19.0,-0.38087,0.00012,18.03301]
[1712597436154,68.73,71406.9845,19.0,-0.3808,0.00012,18.03217]
[1712597436290,68.73,71406.9845,19.0,-0.3808,0.00012,18.03217]
[1712597437538,68.73,71406.3164,19.0,-0.38087,0.00012,18.0331]
[1712597442768,68.73,71403.9901,19.0,-0.38115,0.00012,18.0365]
[1712597446190,68.73,71392.1015,19.0,-0.38255,0.00012,18.05334]
[1712597448309,68.73,71396.72,19.0,-0.38201,0.00012,18.04684]
[1712597450222,68.73,71397.0137,19.0,-0.38197,0.00012,18.04643]
[1712597455072,68.74,71398.8165,19.0,-0.38176,0.00012,18.0439]
[1712597455176,68.74,71398.8165,19.0,-0.38176,0.00012,18.0439]
[1712597455969,68.73,71397.7484,19.0,-0.38189,0.00012,18.04538]
[1712597456080,68.73,71397.7484,19.0,-0.38189,0.00012,18.04538]
[1712597456108,68.73,71397.7484,19.0,-0.38189,0.00012,18.04538]
[1712597456864,68.73,71412.7316,19.0,-0.38013,0.00012,18.02395]
[1712597457890,68.73,71412.7316,19.0,-0.38013,0.00012,18.02395]
[1712597457925,68.73,71412.7316,19.0,-0.38013,0.00012,18.02395]
[1712597457951,68.73,71412.7316,19.0,-0.38013,0.00012,18.02395]
[1712597458075,68.73,71412.7316,19.0,-0.38013,0.00012,18.02395]
[1712597458166,68.73,71412.7316,19.0,-0.38013,0.00012,18.02395]
[1712597458886,68.73,71434.5224,19.0,-0.37757,0.00012,17.99213]
[1712597459336,68.73,71434.5224,19.0,-0.37757,0.00012,17.99213]
[1712597460780,68.72,71436.081,19.0,-0.37739,0.00012,17.98979]
[1712597460878,68.72,71436.081,19.0,-0.37739,0.00012,17.98979]
[1712597461100,68.72,71442.4742,19.0,-0.37664,0.00012,17.98029]
[1712597461245,68.72,71442.4742,19.0,-0.37664,0.00012,17.98029]
[1712597461474,68.72,71442.4742,19.0,-0.37664,0.00012,17.98029]
[1712597461487,68.72,71442.4742,19.0,-0.37664,0.00012,17.98029]
[1712597461545,68.72,71442.4742,19.0,-0.37664,0.00012,17.98029]
[1712597461799,68.72,71442.4742,19.0,-0.37664,0.00012,17.98029]
[1712597462130,68.72,71446.7606,19.0,-0.37614,0.00012,17.97388]
[1712597463099,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597463304,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597463423,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597463456,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597464071,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597464307,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597464681,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597464702,68.72,71455.0469,19.0,-0.37517,0.00012,17.96144]
[1712597465153,68.72,71464.2112,19.0,-0.3741,0.00012,17.94757]
[1712597465193,68.72,71464.2112,19.0,-0.3741,0.00012,17.94757]
[1712597466489,68.72,71452.4083,19.0,-0.37547,0.00012,17.96534]
[1712597467858,68.72,71452.4083,19.0,-0.37547,0.00012,17.96534]
[1712597467993,68.71,71449.6943,19.0,-0.37578,0.00012,17.96934]
[1712597468012,68.71,71449.6943,19.0,-0.37578,0.00012,17.96934]
[1712597468216,68.71,71449.6943,19.0,-0.37578,0.00012,17.96934]
[1712597468510,68.71,71449.6943,19.0,-0.37578,0.00012,17.96934]
[1712597470030,68.71,71453.4049,19.0,-0.37535,0.00012,17.96373]
[1712597472290,68.71,71458.9878,19.0,-0.37469,0.00012,17.95527]
[1712597473452,68.71,71457.8086,19.0,-0.37483,0.00012,17.95703]
[1712597473639,68.71,71457.8086,19.0,-0.37483,0.00012,17.95703]
[1712597474075,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597474250,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597474350,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597474456,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597474711,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597474877,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597474886,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597475433,68.71,71457.8594,19.0,-0.37482,0.00012,17.95693]
[1712597475739,68.71,71443.6034,19.0,-0.37648,0.00012,17.97825]
[1712597476393,68.71,71443.6034,19.0,-0.37648,0.00012,17.97825]
[1712597476749,68.71,71443.6034,19.0,-0.37648,0.00012,17.97825]
[1712597476837,68.71,71443.6034,19.0,-0.37648,0.00012,17.97825]
[1712597478134,68.7,71438.9814,19.0,-0.37701,0.00012,17.98502]
[1712597478193,68.7,71438.9814,19.0,-0.37701,0.00012,17.98502]
[1712597478294,68.7,71438.9814,19.0,-0.37701,0.00012,17.98502]
[1712597479646,68.7,71460.9221,19.0,-0.37445,0.00012,17.95211]
[1712597479716,68.7,71460.9221,19.0,-0.37445,0.00012,17.95211]
[1712597480131,68.7,71462.1707,19.0,-0.37431,0.00012,17.9502]
[1712597480720,68.7,71462.1707,19.0,-0.37431,0.00012,17.9502]
[1712597481392,68.7,71465.2716,19.0,-0.37394,0.00012,17.94548]
[1712597482360,68.7,71472.8036,19.0,-0.37307,0.00012,17.93396]
[1712597483586,68.7,71474.8199,19.0,-0.37283,0.00012,17.93086]
[1712597483769,68.7,71474.8199,19.0,-0.37283,0.00012,17.93086]
[1712597484646,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597485197,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597485253,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597485310,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597485436,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597485869,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597485910,68.7,71478.614,19.0,-0.37239,0.00012,17.92502]
[1712597486336,68.7,71484.826,19.0,-0.37167,0.00012,17.91541]
[1712597487998,68.7,71501.6956,19.0,-0.36971,0.00012,17.88896]
[1712597489157,68.69,71502.585,19.0,-0.3696,0.00012,17.8875]
[1712597489234,68.69,71502.585,19.0,-0.3696,0.00012,17.8875]
[1712597489286,68.69,71502.585,19.0,-0.3696,0.00012,17.8875]
[1712597489294,68.69,71502.585,19.0,-0.3696,0.00012,17.8875]
[1712597489799,68.69,71502.585,19.0,-0.3696,0.00012,17.8875]
[1712597490777,68.69,71506.6047,19.0,-0.36913,0.00012,17.88112]
[1712597491717,68.69,71517.2824,19.0,-0.36787,0.00012,17.85985]
[1712597494640,68.69,71533.3895,19.0,-0.366,0.00012,17.8337]
[1712597494685,68.69,71533.3895,19.0,-0.366,0.00012,17.8337]
[1712597494794,68.69,71533.3895,19.0,-0.366,0.00012,17.8337]
[1712597494877,68.69,71533.3895,19.0,-0.366,0.00012,17.8337]
[1712597494922,68.69,71533.3895,19.0,-0.366,0.00012,17.8337]
[1712597495554,68.68,71528.7692,19.0,-0.36653,0.00012,17.84115]
[1712597495619,68.68,71528.7692,19.0,-0.36653,0.00012,17.84115]
[1712597500074,68.68,71537.8171,19.0,-0.36548,0.00012,17.82626]
[1712597500131,68.68,71537.8171,19.0,-0.36548,0.00012,17.82626]
[1712597501218,68.68,71545.9265,19.0,-0.36454,0.00012,17.8129]
[1712597501344,68.68,71545.9265,19.0,-0.36454,0.00012,17.8129]
[1712597502552,68.67,71541.7172,19.0,-0.36502,0.00012,17.81978]
[1712597502786,68.67,71541.7172,19.0,-0.36502,0.00012,17.81978]
[1712597502934,68.67,71541.7172,19.0,-0.36502,0.00012,17.81978]
[1712597503133,68.67,71541.7172,19.0,-0.36502,0.00012,17.81978]
[1712597503399,68.67,71537.6224,19.0,-0.36549,0.00012,17.82644]
[1712597503433,68.67,71537.6224,19.0,-0.36549,0.00012,17.82644]
[1712597503472,68.67,71537.6224,19.0,-0.36549,0.00012,17.82644]
[1712597503549,68.67,71537.6224,19.0,-0.36549,0.00012,17.82644]
[1712597507026,68.67,71519.6234,19.0,-0.36757,0.00012,17.85553]
[1712597507276,68.67,71518.2652,19.0,-0.36772,0.00012,17.8577]
[1712597507656,68.67,71518.2652,19.0,-0.36772,0.00012,17.8577]
[1712597508935,68.67,71519.4848,19.0,-0.36758,0.00012,17.85573]
[1712597509716,68.67,71523.2669,19.0,-0.36714,0.00012,17.84964]
[1712597510628,68.67,71530.5533,19.0,-0.3663,0.00012,17.83781]
[1712597511929,68.67,71535.7563,19.0,-0.36569,0.00012,17.8293]
[1712597512906,68.66,71536.4149,19.0,-0.36561,0.00012,17.82818]
[1712597512932,68.66,71536.4149,19.0,-0.36561,0.00012,17.82818]
[1712597513841,68.66,71535.8624,19.0,-0.36568,0.00012,17.82904]
[1712597514335,68.66,71533.1575,19.0,-0.36599,0.00012,17.8334]
[1712597514809,68.66,71533.1575,19.0,-0.36599,0.00012,17.8334]
[1712597515188,68.66,71533.1575,19.0,-0.36599,0.00012,17.8334]
[1712597515844,68.66,71532.8439,19.0,-0.36602,0.00012,17.83387]
[1712597520755,68.65,71516.2663,19.0,-0.36793,0.00012,17.86054]
[1712597522916,68.65,71520.8089,19.0,-0.3674,0.00012,17.85322]
[1712597522942,68.65,71520.8089,19.0,-0.3674,0.00012,17.85322]
[1712597522953,68.65,71520.8089,19.0,-0.3674,0.00012,17.85322]
[1712597523028,68.65,71520.8089,19.0,-0.3674,0.00012,17.85322]
[1712597523083,68.65,71520.8089,19.0,-0.3674,0.00012,17.85322]
[1712597523552,68.65,71530.2731,19.0,-0.36631,0.00012,17.83793]
[1712597523711,68.65,71530.2731,19.0,-0.36631,0.00012,17.83793]
[1712597524510,68.65,71536.7184,19.0,-0.36556,0.00012,17.82739]
[1712597524571,68.65,71536.7184,19.0,-0.36556,0.00012,17.82739]
[1712597524761,68.65,71536.7184,19.0,-0.36556,0.00012,17.82739]
[1712597524873,68.65,71536.7184,19.0,-0.36556,0.00012,17.82739]
[1712597527202,68.65,71551.7477,19.0,-0.36382,0.00012,17.80262]
[1712597528039,68.65,71554.8661,19.0,-0.36346,0.00012,17.79742]
[1712597531393,68.65,71557.0124,19.0,-0.36321,0.00012,17.7938]
[1712597535927,68.64,71557.3185,19.0,-0.36317,0.00012,17.7932]
[1712597540885,68.64,71557.4046,19.0,-0.36316,0.00012,17.79298]
[1712597546507,68.64,71552.8339,19.0,-0.36368,0.00012,17.80045]
[1712597546877,68.64,71552.8339,19.0,-0.36368,0.00012,17.80045]
[1712597547137,68.64,71552.8339,19.0,-0.36368,0.00012,17.80045]
[1712597556576,68.63,71554.8695,19.0,-0.3634,0.00012,17.79263]
[1712597557015,68.63,71554.8695,19.0,-0.3634,0.00012,17.79263]
[1712597557028,68.63,71554.8695,19.0,-0.3634,0.00012,17.79263]
[1712597557767,68.63,71551.1981,19.0,-0.36383,0.00012,17.79869]
[1712597558159,68.63,71551.1981,19.0,-0.36383,0.00012,17.79869]
[1712597562272,68.63,71550.337,19.0,-0.36392,0.00012,17.80001]
[1712597564413,68.62,71553.103,19.0,-0.3636,0.00012,17.79539]
[1712597565218,68.62,71552.8949,19.0,-0.36362,0.00012,17.79571]
[1712597565232,68.62,71552.8949,19.0,-0.36362,0.00012,17.79571]
[1712597565250,68.62,71552.8949,19.0,-0.36362,0.00012,17.79571]
[1712597568209,68.62,71555.155,19.0,-0.36336,0.00012,17.79191]
[1712597572705,68.62,71554.7689,19.0,-0.3634,0.00012,17.79246]
[1712597576977,68.62,71552.8452,19.0,-0.36361,0.00012,17.79558]
[1712597577014,68.62,71552.8452,19.0,-0.36361,0.00012,17.79558]
[1712597578031,68.61,71545.0493,19.0,-0.36451,0.00012,17.80845]
[1712597578079,68.61,71545.0493,19.0,-0.36451,0.00012,17.80845]
[1712597578258,68.61,71545.0493,19.0,-0.36451,0.00012,17.80845]
[1712597578614,68.61,71545.0493,19.0,-0.36451,0.00012,17.80845]
[1712597578697,68.61,71545.0493,19.0,-0.36451,0.00012,17.80845]
[1712597578788,68.61,71544.7644,19.0,-0.36454,0.00012,17.80889]
[1712597580704,68.61,71536.178,19.0,-0.36553,0.00012,17.82291]
[1712597580754,68.61,71536.178,19.0,-0.36553,0.00012,17.82291]
[1712597581240,68.61,71536.178,19.0,-0.36553,0.00012,17.82291]
[1712597582276,68.61,71536.8232,19.0,-0.36545,0.00012,17.82181]
[1712597583524,68.61,71538.6769,19.0,-0.36524,0.00012,17.81871]
[1712597583662,68.61,71538.6769,19.0,-0.36524,0.00012,17.81871]
[1712597583687,68.61,71538.6769,19.0,-0.36524,0.00012,17.81871]
[1712597588803,68.6,71551.9293,19.0,-0.3637,0.00012,17.7967]
[1712597590690,68.6,71552.7745,19.0,-0.3636,0.00012,17.79528]
[1712597595358,68.59,71539.2537,19.0,-0.36515,0.00012,17.81744]
[1712597596283,68.59,71540.1867,19.0,-0.36504,0.00012,17.81588]
[1712597597898,68.59,71542.1448,19.0,-0.36481,0.00012,17.8126]
[1712597598202,68.59,71542.1448,19.0,-0.36481,0.00012,17.8126]
[1712597600402,68.59,71548.0374,19.0,-0.36413,0.00012,17.80283]
[1712597602549,68.59,71554.1656,19.0,-0.36342,0.00012,17.79262]
[1712597602822,68.59,71554.1656,19.0,-0.36342,0.00012,17.79262]
[1712597607935,68.59,71560.6779,19.0,-0.36266,0.00012,17.78169]
[1712597608979,68.58,71561.4509,19.0,-0.36257,0.00012,17.78039]
[1712597611105,68.58,71561.1757,19.0,-0.3626,0.00012,17.78083]
[1712597611110,68.58,71561.1757,19.0,-0.3626,0.00012,17.78083]
[1712597611195,68.58,71561.1757,19.0,-0.3626,0.00012,17.78083]
[1712597611230,68.58,71561.1757,19.0,-0.3626,0.00012,17.78083]
[1712597612551,68.58,71561.1757,19.0,-0.36258,0.00012,17.77656]
[1712597618008,68.58,71565.2528,19.0,-0.3621,0.00012,17.7697]
[1712597619499,68.58,71561.5747,19.0,-0.36253,0.00012,17.77587]
[1712597619522,68.58,71561.5747,19.0,-0.36253,0.00012,17.77587]
[1712597619950,68.58,71561.5747,19.0,-0.36253,0.00012,17.77587]
[1712597621151,68.58,71555.891,19.0,-0.36318,0.00012,17.78535]
[1712597621203,68.58,71555.891,19.0,-0.36318,0.00012,17.78535]
[1712597624876,68.58,71554.1974,19.0,-0.36337,0.00012,17.7881]
[1712597624948,68.58,71554.1974,19.0,-0.36337,0.00012,17.7881]
[1712597626047,68.58,71557.2392,19.0,-0.36302,0.00012,17.78302]
[1712597626097,68.58,71556.1611,19.0,-0.36315,0.00012,17.7848]
[1712597626169,68.58,71556.1611,19.0,-0.36315,0.00012,17.7848]
[1712597628051,68.58,71555.6341,19.0,-0.36321,0.00012,17.78567]
[1712597629713,68.58,71554.9889,19.0,-0.36328,0.00012,17.78671]
[1712597631231,68.58,71554.4027,19.0,-0.36334,0.00012,17.78766]
[1712597632978,68.58,71553.9045,19.0,-0.3634,0.00012,17.78847]
[1712597633278,68.58,71551.4464,19.0,-0.36368,0.00012,17.79254]
[1712597635084,68.57,71549.7694,19.0,-0.36388,0.00012,17.7953]
[1712597635812,68.57,71549.4635,19.0,-0.36391,0.00012,17.79578]
[1712597635849,68.57,71549.4635,19.0,-0.36391,0.00012,17.79578]
[1712597637183,68.57,71546.5497,19.0,-0.36425,0.00012,17.80058]
[1712597637223,68.57,71546.5497,19.0,-0.36425,0.00012,17.80058]
[1712597637284,68.57,71546.5497,19.0,-0.36425,0.00012,17.80058]
[1712597637333,68.57,71546.5497,19.0,-0.36425,0.00012,17.80058]
[1712597637352,68.57,71546.5497,19.0,-0.36425,0.00012,17.80058]
[1712597637523,68.57,71545.246,19.0,-0.36439,0.00012,17.80271]
[1712597637594,68.57,71545.246,19.0,-0.36439,0.00012,17.80271]
[1712597637995,68.57,71545.246,19.0,-0.36439,0.00012,17.80271]
[1712597638788,68.57,71554.1179,19.0,-0.36337,0.00012,17.78799]
[1712597639155,68.57,71554.1179,19.0,-0.36337,0.00012,17.78799]
[1712597639370,68.57,71544.9542,19.0,-0.36443,0.00012,17.80315]
[1712597639373,68.57,71544.9542,19.0,-0.36443,0.00012,17.80315]
[1712597639663,68.57,71544.9542,19.0,-0.36443,0.00012,17.80315]
[1712597639856,68.57,71544.9542,19.0,-0.36443,0.00012,17.80315]
[1712597641231,68.57,71525.39,19.0,-0.36669,0.00012,17.83507]
[1712597641313,68.57,71525.39,19.0,-0.36669,0.00012,17.83507]
[1712597641506,68.57,71525.39,19.0,-0.36669,0.00012,17.83507]
[1712597642568,68.57,71527.6074,19.0,-0.36643,0.00012,17.83142]
[1712597644949,68.56,71527.4266,19.0,-0.36644,0.00012,17.83163]
[1712597650235,68.55,71526.5889,19.0,-0.36652,0.00012,17.83273]
[1712597652520,68.55,71527.7615,19.0,-0.36638,0.00012,17.83073]
[1712597652918,68.55,71527.7615,19.0,-0.36638,0.00012,17.83073]
[1712597652961,68.55,71527.7615,19.0,-0.36638,0.00012,17.83073]
[1712597658291,68.54,71519.3215,19.0,-0.36734,0.00012,17.8441]
[1712597658942,68.54,71519.3215,19.0,-0.36734,0.00012,17.8441]
[1712597662069,68.53,71522.5182,19.0,-0.36696,0.00012,17.83879]
[1712597663835,68.53,71521.9953,19.0,-0.36702,0.00012,17.83954]
[1712597663965,68.53,71521.9953,19.0,-0.36702,0.00012,17.83954]
[1712597664099,68.53,71521.9953,19.0,-0.36702,0.00012,17.83954]
[1712597664303,68.53,71521.9953,19.0,-0.36702,0.00012,17.83954]
[1712597666347,68.52,71537.7976,19.0,-0.36518,0.00012,17.81367]
[1712597668052,68.52,71540.0517,19.0,-0.36491,0.00012,17.80994]
[1712597668494,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597668703,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597668719,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597668960,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597669299,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597669346,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597669527,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597669736,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597669848,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597669889,68.52,71541.0591,19.0,-0.3648,0.00012,17.80825]
[1712597670555,68.52,71552.5018,19.0,-0.36347,0.00012,17.78927]
[1712597676426,68.52,71559.9118,19.0,-0.36259,0.00012,17.77258]
[1712597678430,68.52,71560.297,19.0,-0.36254,0.00012,17.77193]
[1712597682431,68.52,71557.9533,19.0,-0.36281,0.00012,17.77583]
[1712597683957,68.52,71552.6014,19.0,-0.36343,0.00012,17.78474]
[1712597684242,68.52,71552.6014,19.0,-0.36343,0.00012,17.78474]
[1712597684766,68.52,71546.8988,19.0,-0.36409,0.00012,17.79419]
[1712597684959,68.52,71546.8988,19.0,-0.36409,0.00012,17.79419]
[1712597684994,68.52,71546.8988,19.0,-0.36409,0.00012,17.79419]
[1712597687684,68.51,71532.7343,19.0,-0.36572,0.00012,17.81741]
[1712597688451,68.51,71532.0895,19.0,-0.36579,0.00012,17.81843]
[1712597692170,68.51,71532.214,19.0,-0.36577,0.00012,17.81812]
[1712597692733,68.51,71533.1081,19.0,-0.36567,0.00012,17.81662]
[1712597694304,68.5,71532.5688,19.0,-0.36573,0.00012,17.81747]
[1712597694383,68.5,71532.5688,19.0,-0.36573,0.00012,17.81747]
[1712597694458,68.5,71529.1885,19.0,-0.36612,0.00012,17.82295]
[1712597695434,68.5,71529.1885,19.0,-0.36612,0.00012,17.82295]
[1712597696278,68.5,71523.4303,19.0,-0.36678,0.00012,17.83227]
[1712597696561,68.5,71523.4303,19.0,-0.36678,0.00012,17.83227]
[1712597696696,68.5,71520.9799,19.0,-0.36706,0.00012,17.83619]
[1712597697932,68.5,71516.1518,19.0,-0.36762,0.00012,17.84393]
[1712597699472,68.5,71508.9947,19.0,-0.36845,0.00012,17.85536]
[1712597702206,68.49,71496.5125,19.0,-0.36989,0.00012,17.87506]
[1712597702219,68.49,71496.5125,19.0,-0.36989,0.00012,17.87506]
[1712597702251,68.49,71496.5125,19.0,-0.36989,0.00012,17.87506]
[1712597702482,68.49,71496.5125,19.0,-0.36989,0.00012,17.87506]
[1712597702523,68.49,71496.5125,19.0,-0.36989,0.00012,17.87506]
[1712597702683,68.49,71497.1888,19.0,-0.36981,0.00012,17.87394]
[1712597703016,68.49,71497.1888,19.0,-0.36981,0.00012,17.87394]
[1712597705857,68.49,71482.7032,19.0,-0.3715,0.00012,17.89672]
[1712597706556,68.49,71482.1328,19.0,-0.37157,0.00012,17.89762]
[1712597709276,68.49,71488.5921,19.0,-0.37082,0.00012,17.88756]
[1712597709762,68.49,71492.9895,19.0,-0.3703,0.00012,17.88067]
[1712597711303,68.49,71492.3458,19.0,-0.37038,0.00012,17.88166]
[1712597712995,68.49,71500.1494,19.0,-0.36947,0.00012,17.86929]
[1712597713053,68.49,71500.1494,19.0,-0.36947,0.00012,17.86929]
[1712597714579,68.49,71495.3335,19.0,-0.37003,0.00012,17.87689]
[1712597714829,68.49,71493.1798,19.0,-0.37028,0.00012,17.88032]
[1712597714992,68.49,71493.1798,19.0,-0.37028,0.00012,17.88032]
[1712597715113,68.49,71493.1798,19.0,-0.37028,0.00012,17.88032]
[1712597715243,68.49,71493.1798,19.0,-0.37028,0.00012,17.88032]
[1712597715255,68.49,71493.1798,19.0,-0.37028,0.00012,17.88032]
[1712597715361,68.49,71493.1798,19.0,-0.37028,0.00012,17.88032]
[1712597715726,68.49,71482.5127,19.0,-0.37152,0.00012,17.89705]
[1712597715833,68.49,71482.5127,19.0,-0.37152,0.00012,17.89705]
[1712597719821,68.49,71475.0657,19.0,-0.37239,0.00012,17.90865]
[1712597720947,68.49,71474.3242,19.0,-0.37248,0.00012,17.90981]
[1712597721328,68.49,71474.3242,19.0,-0.37248,0.00012,17.90981]
[1712597721357,68.49,71474.3242,19.0,-0.37248,0.00012,17.90981]
[1712597726777,68.49,71474.8576,19.0,-0.37242,0.00012,17.90903]
[1712597731725,68.49,71473.2995,19.0,-0.37261,0.00012,17.91146]
[1712597732206,68.49,71472.3769,19.0,-0.37269,0.00012,17.90865]
[1712597732926,68.5,71471.8732,19.0,-0.37275,0.00012,17.90943]
[1712597735757,68.5,71477.5403,19.0,-0.37209,0.00012,17.90068]
[1712597737603,68.5,71483.1563,19.0,-0.37144,0.00012,17.89197]
[1712597739514,68.5,71496.8029,19.0,-0.36985,0.00012,17.87058]
[1712597739557,68.5,71496.8029,19.0,-0.36985,0.00012,17.87058]
[1712597739787,68.5,71496.8029,19.0,-0.36985,0.00012,17.87058]
[1712597740095,68.5,71496.8029,19.0,-0.36985,0.00012,17.87058]
[1712597740512,68.5,71496.8029,19.0,-0.36985,0.00012,17.87058]
[1712597740784,68.5,71496.8029,19.0,-0.36985,0.00012,17.87058]
[1712597741323,68.5,71496.6937,19.0,-0.36986,0.00012,17.87073]
[1712597741425,68.5,71496.6937,19.0,-0.36986,0.00012,17.87073]
[1712597741528,68.5,71496.6937,19.0,-0.36986,0.00012,17.87073]
[1712597741791,68.5,71496.6937,19.0,-0.36986,0.00012,17.87073]
[1712597742143,68.5,71500.2922,19.0,-0.36944,0.00012,17.86502]
[1712597742211,68.5,71500.2922,19.0,-0.36944,0.00012,17.86502]
[1712597742528,68.5,71509.8463,19.0,-0.36833,0.00012,17.84978]
[1712597744655,68.49,71516.509,19.0,-0.36755,0.00012,17.83901]
[1712597744696,68.49,71516.509,19.0,-0.36755,0.00012,17.83901]
[1712597747856,68.49,71518.9649,19.0,-0.36726,0.00012,17.83495]
[1712597748879,68.49,71521.6587,19.0,-0.36694,0.00012,17.8305]
[1712597748929,68.49,71521.6587,19.0,-0.36694,0.00012,17.8305]
[1712597748955,68.49,71521.6587,19.0,-0.36694,0.00012,17.8305]
[1712597749267,68.49,71521.6587,19.0,-0.36694,0.00012,17.8305]
[1712597749590,68.49,71521.6587,19.0,-0.36694,0.00012,17.8305]
[1712597750425,68.49,71522.9006,19.0,-0.36679,0.00012,17.82845]
[1712597751608,68.48,71533.2543,19.0,-0.36559,0.00012,17.81151]
[1712597753672,68.48,71527.3736,19.0,-0.36627,0.00012,17.82104]
[1712597754085,68.48,71524.51,19.0,-0.3666,0.00012,17.82565]
[1712597757546,68.47,71524.4411,19.0,-0.3666,0.00012,17.82564]
[1712597760474,68.47,71532.3634,19.0,-0.36567,0.00012,17.81262]
[1712597766058,68.46,71533.1992,19.0,-0.36556,0.00012,17.81105]
[1712597771095,68.46,71534.6596,19.0,-0.36538,0.00012,17.8085]
[1712597772158,68.46,71535.3893,19.0,-0.3653,0.00012,17.80727]
[1712597774948,68.45,71535.4753,19.0,-0.36528,0.00012,17.80707]
[1712597775271,68.45,71537.2127,19.0,-0.36508,0.00012,17.80419]
[1712597779918,68.45,71542.0502,19.0,-0.36451,0.00012,17.79613]
[1712597779950,68.45,71542.0502,19.0,-0.36451,0.00012,17.79613]
[1712597780178,68.45,71542.8098,19.0,-0.36442,0.00012,17.79485]
[1712597780374,68.45,71542.8098,19.0,-0.36442,0.00012,17.79485]
[1712597782408,68.45,71549.0824,19.0,-0.36369,0.00012,17.78442]
[1712597785246,68.45,71552.277,19.0,-0.36332,0.00012,17.77907]
[1712597785317,68.45,71552.277,19.0,-0.36332,0.00012,17.77907]
[1712597785511,68.45,71552.277,19.0,-0.36332,0.00012,17.77907]
[1712597785700,68.45,71552.277,19.0,-0.36332,0.00012,17.77907]
[1712597788071,68.45,71555.8907,19.0,-0.3629,0.00012,17.77301]
[1712597789437,68.44,71538.4045,19.0,-0.36493,0.00012,17.80201]
[1712597789699,68.44,71538.4045,19.0,-0.36493,0.00012,17.80201]
[1712597789943,68.44,71538.4045,19.0,-0.36493,0.00012,17.80201]
[1712597790936,68.44,71533.6874,19.0,-0.36547,0.00012,17.80974]
[1712597791519,68.44,71532.2493,19.0,-0.36561,0.00012,17.8078]
[1712597794580,68.44,71527.0605,19.0,-0.36621,0.00012,17.81618]
[1712597796072,68.44,71528.6534,19.0,-0.36602,0.00012,17.81354]
[1712597796081,68.44,71528.6534,19.0,-0.36602,0.00012,17.81354]
[1712597796154,68.44,71528.6534,19.0,-0.36602,0.00012,17.81354]
[1712597797189,68.44,71527.5253,19.0,-0.36615,0.00012,17.81535]
[1712597799305,68.43,71522.5553,19.0,-0.36672,0.00012,17.82332]
[1712597799363,68.43,71522.5553,19.0,-0.36672,0.00012,17.82332]
[1712597799538,68.43,71522.5553,19.0,-0.36672,0.00012,17.82332]
[1712597801742,68.43,71516.0824,19.0,-0.36747,0.00012,17.83371]
[1712597807346,68.42,71515.1891,19.0,-0.36756,0.00012,17.83497]
[1712597807822,68.42,71515.1891,19.0,-0.36756,0.00012,17.83497]
[1712597808010,68.42,71515.1891,19.0,-0.36756,0.00012,17.83497]
[1712597811316,68.42,71502.9514,19.0,-0.36898,0.00012,17.85449]
[1712597811733,68.41,71505.8166,19.0,-0.36864,0.00012,17.84988]
[1712597814897,68.41,71499.0656,19.0,-0.36942,0.00012,17.86052]
[1712597818176,68.4,71499.7668,19.0,-0.36933,0.00012,17.85927]
[1712597821842,68.4,71498.9109,19.0,-0.36942,0.00012,17.86045]
[1712597824375,68.39,71501.4402,19.0,-0.36912,0.00012,17.85634]
[1712597825389,68.39,71502.4466,19.0,-0.369,0.00012,17.8547]
[1712597825953,68.39,71504.514,19.0,-0.36875,0.00012,17.85135]
[1712597827898,68.39,71499.4745,19.0,-0.36934,0.00012,17.8593]
[1712597827967,68.39,71499.4745,19.0,-0.36934,0.00012,17.8593]
[1712597827993,68.39,71499.4745,19.0,-0.36934,0.00012,17.8593]
[1712597828035,68.39,71499.4745,19.0,-0.36934,0.00012,17.8593]
[1712597831125,68.38,71494.2501,19.0,-0.36994,0.00012,17.86744]
[1712597832062,68.38,71495.4731,19.0,-0.36979,0.00012,17.86546]
[1712597832113,68.38,71495.4731,19.0,-0.36979,0.00012,17.86546]
[1712597832685,68.38,71496.9417,19.0,-0.36962,0.00012,17.86311]
[1712597837688,68.38,71503.1222,19.0,-0.3689,0.00012,17.85323]
[1712597839356,68.38,71504.7041,19.0,-0.36871,0.00012,17.85069]
[1712597842786,68.37,71498.895,19.0,-0.36938,0.00012,17.85992]
[1712597843499,68.37,71498.895,19.0,-0.36938,0.00012,17.85992]
[1712597848318,68.38,71482.7445,19.0,-0.37127,0.00012,17.88548]
[1712597851296,68.38,71475.0701,19.0,-0.37217,0.00012,17.89749]
[1712597851304,68.38,71475.0701,19.0,-0.37217,0.00012,17.89749]
[1712597851891,68.38,71475.2009,19.0,-0.37214,0.00012,17.89305]
[1712597857715,68.38,71472.8343,19.0,-0.37242,0.00012,17.8968]
[1712597858387,68.38,71472.8343,19.0,-0.37242,0.00012,17.8968]
[1712597863758,68.39,71469.8902,19.0,-0.37277,0.00012,17.90142]
[1712597864032,68.39,71469.8902,19.0,-0.37277,0.00012,17.90142]
[1712597864850,68.39,71471.0565,19.0,-0.37263,0.00012,17.89963]
[1712597870807,68.39,71469.1481,19.0,-0.37286,0.00012,17.90263]
[1712597874220,68.39,71465.8738,19.0,-0.37324,0.00012,17.9077]
[1712597875856,68.39,71471.8888,19.0,-0.37254,0.00012,17.89843]
[1712597875943,68.39,71471.8888,19.0,-0.37254,0.00012,17.89843]
[1712597876038,68.39,71471.8888,19.0,-0.37254,0.00012,17.89843]
[1712597876093,68.39,71471.8888,19.0,-0.37254,0.00012,17.89843]
[1712597876475,68.39,71471.8888,19.0,-0.37254,0.00012,17.89843]
[1712597877008,68.39,71472.7374,19.0,-0.37244,0.00012,17.89712]
[1712597879412,68.39,71487.2078,19.0,-0.37075,0.00012,17.87457]
[1712597879783,68.39,71487.2078,19.0,-0.37075,0.00012,17.87457]
[1712597879879,68.39,71487.2078,19.0,-0.37075,0.00012,17.87457]
[1712597881859,68.39,71494.3027,19.0,-0.36992,0.00012,17.86339]
[1712597886022,68.39,71508.7388,19.0,-0.36824,0.00012,17.84036]
[1712597886145,68.39,71508.7388,19.0,-0.36824,0.00012,17.84036]
[1712597889080,68.39,71506.6589,19.0,-0.36848,0.00012,17.84368]
[1712597889121,68.39,71506.6589,19.0,-0.36848,0.00012,17.84368]
[1712597889283,68.39,71506.6589,19.0,-0.36848,0.00012,17.84368]
[1712597894988,68.39,71504.3913,19.0,-0.36874,0.00012,17.84729]
[1712597897889,68.39,71504.5995,19.0,-0.36872,0.00012,17.84695]
[1712597897976,68.39,71504.5995,19.0,-0.36872,0.00012,17.84695]
[1712597898121,68.39,71503.1158,19.0,-0.36889,0.00012,17.84931]
[1712597898202,68.39,71503.1158,19.0,-0.36889,0.00012,17.84931]
[1712597898677,68.39,71503.4888,19.0,-0.36885,0.00012,17.84871]
[1712597898719,68.39,71503.4888,19.0,-0.36885,0.00012,17.84871]
[1712597899476,68.39,71503.4888,19.0,-0.36885,0.00012,17.84871]
[1712597899545,68.39,71503.4888,19.0,-0.36885,0.00012,17.84871]
[1712597899823,68.39,71503.4888,19.0,-0.36885,0.00012,17.84871]
[1712597899832,68.39,71503.4888,19.0,-0.36885,0.00012,17.84871]
[1712597900106,68.39,71509.9729,19.0,-0.36809,0.00012,17.83827]
[1712597900412,68.39,71509.9729,19.0,-0.36809,0.00012,17.83827]
[1712597900446,68.39,71509.9729,19.0,-0.36809,0.00012,17.83827]
[1712597900470,68.39,71509.9729,19.0,-0.36809,0.00012,17.83827]
[1712597900530,68.39,71509.9729,19.0,-0.36809,0.00012,17.83827]
[1712597901121,68.39,71509.9729,19.0,-0.36809,0.00012,17.83827]
[1712597902039,68.39,71537.951,19.0,-0.36483,0.00012,17.79263]
[1712597903598,68.38,71543.9706,19.0,-0.36413,0.00012,17.78265]
[1712597903633,68.38,71543.9706,19.0,-0.36413,0.00012,17.78265]
[1712597904082,68.38,71545.7869,19.0,-0.36392,0.00012,17.77962]
[1712597904483,68.38,71545.7869,19.0,-0.36392,0.00012,17.77962]
[1712597904701,68.38,71545.7869,19.0,-0.36392,0.00012,17.77962]
[1712597905377,68.38,71545.2742,19.0,-0.36398,0.00012,17.78046]
[1712597906351,68.38,71554.0038,19.0,-0.36297,0.00012,17.7659]
[1712597906356,68.38,71554.0038,19.0,-0.36297,0.00012,17.7659]
[1712597906408,68.38,71554.0038,19.0,-0.36297,0.00012,17.7659]
[1712597906542,68.38,71554.0038,19.0,-0.36297,0.00012,17.7659]
[1712597907566,68.38,71560.2787,19.0,-0.36224,0.00012,17.75537]
[1712597907937,68.38,71560.2787,19.0,-0.36224,0.00012,17.75537]
[1712597909128,68.38,71552.8561,19.0,-0.3631,0.00012,17.76782]
[1712597909845,68.38,71552.8561,19.0,-0.3631,0.00012,17.76782]
[1712597910563,68.38,71556.8175,19.0,-0.36264,0.00012,17.76118]
[1712597911484,68.38,71556.8175,19.0,-0.36262,0.00012,17.75691]
[1712597912312,68.38,71559.1093,19.0,-0.36235,0.00012,17.75306]
[1712597913380,68.38,71562.1223,19.0,-0.362,0.00012,17.74799]
[1712597914346,68.38,71557.8841,19.0,-0.3625,0.00012,17.75513]
[1712597919497,68.39,71569.1451,19.0,-0.3612,0.00012,17.73618]
[1712597921812,68.39,71570.0881,19.0,-0.36109,0.00012,17.7346]
[1712597927213,68.39,71558.0588,19.0,-0.36248,0.00012,17.75496]
[1712597932249,68.39,71565.3343,19.0,-0.36164,0.00012,17.74272]
[1712597932902,68.39,71565.3343,19.0,-0.36164,0.00012,17.74272]
[1712597932916,68.39,71565.3343,19.0,-0.36164,0.00012,17.74272]
[1712597932923,68.39,71565.3343,19.0,-0.36164,0.00012,17.74272]
[1712597933919,68.39,71562.1006,19.0,-0.36202,0.00012,17.74819]
[1712597936374,68.39,71544.8939,19.0,-0.36401,0.00012,17.77698]
[1712597936376,68.39,71544.8939,19.0,-0.36401,0.00012,17.77698]
[1712597942318,68.38,71539.6324,19.0,-0.36461,0.00012,17.78558]
[1712597945754,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597945801,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597945809,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597945872,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597945887,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597945960,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597946121,68.38,71539.978,19.0,-0.36457,0.00012,17.78496]
[1712597949882,68.38,71535.379,19.0,-0.3651,0.00012,17.79246]
[1712597949959,68.38,71535.379,19.0,-0.3651,0.00012,17.79246]
[1712597950193,68.38,71535.379,19.0,-0.3651,0.00012,17.79246]
[1712597950338,68.38,71535.379,19.0,-0.3651,0.00012,17.79246]
[1712597950559,68.38,71535.379,19.0,-0.3651,0.00012,17.79246]
[1712597951311,68.38,71535.379,19.0,-0.3651,0.00012,17.79246]
[1712597953152,68.38,71546.1334,19.0,-0.36385,0.00012,17.77461]
[1712597955958,68.38,71555.8179,19.0,-0.36272,0.00012,17.75842]
[1712597961446,68.38,71546.0437,19.0,-0.36386,0.00012,17.77472]
[1712597962731,68.38,71546.2422,19.0,-0.36383,0.00012,17.77438]
[1712597965772,68.38,71546.2367,19.0,-0.36383,0.00012,17.77436]
[1712597967917,68.37,71549.3404,19.0,-0.36347,0.00012,17.76917]
[1712597968098,68.37,71549.3404,19.0,-0.36347,0.00012,17.76917]
[1712597968289,68.37,71549.3404,19.0,-0.36347,0.00012,17.76917]
[1712597968317,68.37,71549.3404,19.0,-0.36347,0.00012,17.76917]
[1712597968583,68.37,71550.2734,19.0,-0.36336,0.00012,17.76761]
[1712597974548,68.38,71558.9098,19.0,-0.36234,0.00012,17.74891]
[1712597979584,68.38,71560.5381,19.0,-0.36215,0.00012,17.7462]
[1712597980118,68.38,71560.5381,19.0,-0.36215,0.00012,17.7462]
[1712597980638,68.38,71558.3566,19.0,-0.3624,0.00012,17.74987]
[1712597983553,68.38,71560.8248,19.0,-0.36212,0.00012,17.74573]
[1712597985592,68.38,71572.6458,19.0,-0.36075,0.00012,17.72575]
[1712597986889,68.38,71571.9055,19.0,-0.36084,0.00012,17.72703]
[1712597992599,68.38,71562.7727,19.0,-0.3619,0.00012,17.7426]
[1712597992839,68.38,71564.5946,19.0,-0.36169,0.00012,17.73953]
[1712597995258,68.38,71565.0383,19.0,-0.36164,0.00012,17.73881]
[1712597998961,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597998971,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999007,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999118,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999391,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999434,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999509,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999802,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999915,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712597999946,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712598000183,68.39,71575.1668,19.0,-0.36048,0.00012,17.72167]
[1712598001352,68.39,71578.6198,19.0,-0.36008,0.00012,17.71573]
[1712598002111,68.39,71586.4159,19.0,-0.35917,0.00012,17.7023]
[1712598004549,68.39,71573.1809,19.0,-0.3607,0.00012,17.72503]
[1712598004920,68.39,71568.8161,19.0,-0.36121,0.00012,17.73247]
[1712598004922,68.39,71568.8161,19.0,-0.36121,0.00012,17.73247]
[1712598005434,68.39,71568.8161,19.0,-0.36121,0.00012,17.73247]
[1712598008982,68.39,71563.4571,19.0,-0.36183,0.00012,17.7416]
[1712598009714,68.39,71564.0711,19.0,-0.36176,0.00012,17.74057]
[1712598011815,68.39,71583.097,19.0,-0.35956,0.00012,17.70808]
[1712598012856,68.39,71584.9446,19.0,-0.35935,0.00012,17.70488]
[1712598013283,68.39,71584.9446,19.0,-0.35935,0.00012,17.70488]
[1712598013489,68.39,71584.9446,19.0,-0.35935,0.00012,17.70488]
[1712598013523,68.39,71584.9446,19.0,-0.35935,0.00012,17.70488]
[1712598013726,68.39,71584.9446,19.0,-0.35935,0.00012,17.70488]
[1712598014637,68.39,71586.3988,19.0,-0.35918,0.00012,17.70235]
[1712598016716,68.39,71592.7548,19.0,-0.35844,0.00012,17.69134]
[1712598016719,68.39,71592.7548,19.0,-0.35844,0.00012,17.69134]
[1712598017208,68.38,71593.1422,19.0,-0.3584,0.00012,17.69065]
[1712598022548,68.38,71594.8497,19.0,-0.35818,0.00012,17.68744]
[1712598022582,68.38,71594.8497,19.0,-0.35818,0.00012,17.68744]
[1712598022640,68.38,71594.8497,19.0,-0.35818,0.00012,17.68744]
[1712598022926,68.38,71599.6372,19.0,-0.35763,0.00012,17.67907]
[1712598023217,68.38,71599.6372,19.0,-0.35763,0.00012,17.67907]
[1712598025438,68.37,71611.3198,19.0,-0.35628,0.00012,17.65848]
[1712598027655,68.37,71614.1022,19.0,-0.35595,0.00012,17.65344]
[1712598028191,68.37,71614.1022,19.0,-0.35595,0.00012,17.65344]
[1712598030468,68.37,71609.8894,19.0,-0.35643,0.00012,17.66082]
[1712598032047,68.36,71610.9477,19.0,-0.35628,0.00012,17.65461]
[1712598032648,68.36,71610.9477,19.0,-0.35628,0.00012,17.65461]
[1712598032694,68.36,71610.9477,19.0,-0.35628,0.00012,17.65461]
[1712598033392,68.36,71617.9829,19.0,-0.35547,0.00012,17.64219]
[1712598033436,68.36,71617.9829,19.0,-0.35547,0.00012,17.64219]
[1712598033815,68.36,71617.9829,19.0,-0.35547,0.00012,17.64219]
[1712598033896,68.36,71617.9829,19.0,-0.35547,0.00012,17.64219]
[1712598037804,68.36,71622.9922,19.0,-0.35489,0.00011,17.63315]
[1712598037950,68.36,71622.9922,19.0,-0.35489,0.00011,17.63315]
[1712598043035,68.35,71628.341,19.0,-0.35426,0.00011,17.62341]
[1712598043350,68.35,71628.341,19.0,-0.35426,0.00011,17.62341]
[1712598049079,68.35,71627.4864,19.0,-0.35435,0.00011,17.62479]
[1712598049842,68.35,71627.4864,19.0,-0.35435,0.00011,17.62479]
[1712598050647,68.35,71626.1927,19.0,-0.3545,0.00011,17.62707]
[1712598052271,68.35,71628.3907,19.0,-0.35424,0.00011,17.62308]
[1712598055749,68.34,71634.6551,19.0,-0.35352,0.00011,17.61178]
[1712598056266,68.34,71634.6551,19.0,-0.35352,0.00011,17.61178]
[1712598060382,68.34,71634.3356,19.0,-0.35355,0.00011,17.61226]
[1712598065864,68.34,71635.405,19.0,-0.35342,0.00011,17.61024]
[1712598067131,68.34,71635.9313,19.0,-0.35336,0.00011,17.60928]
[1712598068439,68.34,71646.094,19.0,-0.3522,0.00011,17.59089]
[1712598075262,68.33,71636.4781,19.0,-0.35329,0.00011,17.60819]
[1712598075911,68.33,71636.4781,19.0,-0.35329,0.00011,17.60819]
[1712598081304,68.33,71638.8495,19.0,-0.35302,0.00011,17.60382]
[1712598082409,68.33,71641.547,19.0,-0.35271,0.00011,17.59893]
[1712598085960,68.33,71646.8708,19.0,-0.3521,0.00011,17.58927]
[1712598090708,68.33,71645.792,19.0,-0.35222,0.00011,17.59121]
[1712598096175,68.33,71645.5686,19.0,-0.35222,0.00011,17.58728]
[1712598101446,68.33,71640.8003,19.0,-0.35276,0.00011,17.59585]
[1712598103203,68.33,71640.2889,19.0,-0.35282,0.00011,17.59676]
[1712598104086,68.33,71640.0119,19.0,-0.35285,0.00011,17.59725]
[1712598104185,68.33,71640.0119,19.0,-0.35285,0.00011,17.59725]
[1712598106225,68.33,71641.0147,19.0,-0.35273,0.00011,17.59542]
[1712598111515,68.33,71642.0498,19.0,-0.35261,0.00011,17.59351]
[1712598111968,68.33,71642.0498,19.0,-0.35261,0.00011,17.59351]
[1712598112903,68.33,71644.8029,19.0,-0.3523,0.00011,17.58852]
[1712598113279,68.33,71644.8029,19.0,-0.3523,0.00011,17.58852]
[1712598116238,68.32,71637.7804,19.0,-0.3531,0.00011,17.60117]
[1712598116288,68.32,71637.7804,19.0,-0.3531,0.00011,17.60117]
[1712598123603,68.32,71635.5321,19.0,-0.35335,0.00011,17.60512]
[1712598124977,68.32,71633.7417,19.0,-0.35355,0.00011,17.60832]
[1712598125443,68.32,71633.7417,19.0,-0.35355,0.00011,17.60832]
[1712598126288,68.32,71633.7417,19.0,-0.35355,0.00011,17.60832]
[1712598127873,68.32,71629.5682,19.0,-0.35403,0.00011,17.61575]
[1712598129772,68.32,71627.1316,19.0,-0.35431,0.00011,17.62006]
[1712598129870,68.32,71627.1316,19.0,-0.35431,0.00011,17.62006]
[1712598129947,68.32,71627.1316,19.0,-0.35431,0.00011,17.62006]
[1712598131068,68.32,71627.1316,19.0,-0.35431,0.00011,17.62006]
[1712598132086,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598132571,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598132737,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598133014,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598133058,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598133085,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598133112,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598133464,68.31,71617.2676,19.0,-0.35544,0.00012,17.63757]
[1712598133829,68.31,71612.6484,19.0,-0.35597,0.00012,17.64571]
[1712598133885,68.31,71612.6484,19.0,-0.35597,0.00012,17.64571]
[1712598134681,68.31,71630.2207,19.0,-0.35394,0.00011,17.61434]
[1712598135793,68.31,71630.2207,19.0,-0.35394,0.00011,17.61434]
[1712598136973,68.31,71633.1866,19.0,-0.3536,0.00011,17.60898]
[1712598138196,68.31,71628.652,19.0,-0.35412,0.00011,17.6171]
[1712598138567,68.31,71628.652,19.0,-0.35412,0.00011,17.6171]
[1712598142864,68.3,71621.5603,19.0,-0.35493,0.00012,17.6296]
[1712598145175,68.3,71621.043,19.0,-0.35498,0.00012,17.63046]
[1712598146013,68.3,71621.7493,19.0,-0.3549,0.00012,17.62917]
[1712598147474,68.3,71621.208,19.0,-0.35496,0.00012,17.6301]
[1712598150317,68.3,71619.4616,19.0,-0.35515,0.00012,17.63311]
[1712598151043,68.29,71622.8867,19.0,-0.35476,0.00012,17.62698]
[1712598151629,68.29,71622.8867,19.0,-0.35476,0.00012,17.62698]
[1712598152216,68.29,71627.0263,19.0,-0.35425,0.00012,17.61525]
[1712598153906,68.29,71633.8054,19.0,-0.35347,0.00011,17.60304]
[1712598159857,68.29,71625.2388,19.0,-0.35445,0.00012,17.61828]
[1712598162166,68.29,71624.8449,19.0,-0.35449,0.00012,17.61893]
[1712598163966,68.29,71625.002,19.0,-0.35447,0.00012,17.6186]
[1712598164077,68.29,71625.002,19.0,-0.35447,0.00012,17.6186]
[1712598168492,68.28,71621.8065,19.0,-0.35483,0.00012,17.62419]
[1712598169595,68.28,71621.6706,19.0,-0.35485,0.00012,17.6244]
[1712598171571,68.28,71617.1234,19.0,-0.35537,0.00012,17.63243]
[1712598172749,68.28,71616.2409,19.0,-0.35547,0.00012,17.63396]
[1712598173851,68.28,71616.8672,19.0,-0.35539,0.00012,17.63282]
[1712598176733,68.27,71617.6618,19.0,-0.35529,0.00012,17.6313]
[1712598182013,68.27,71615.8113,19.0,-0.3555,0.00012,17.63438]
[1712598186979,68.26,71616.9799,19.0,-0.35535,0.00012,17.63217]
[1712598187200,68.26,71616.6906,19.0,-0.35539,0.00012,17.63265]
[1712598187375,68.26,71616.6906,19.0,-0.35539,0.00012,17.63265]
[1712598187606,68.26,71616.6906,19.0,-0.35539,0.00012,17.63265]
[1712598193090,68.26,71622.6915,19.0,-0.35468,0.00012,17.62178]
[1712598194933,68.25,71624.4256,19.0,-0.35448,0.00012,17.61866]
[1712598194992,68.25,71624.4256,19.0,-0.35448,0.00012,17.61866]
[1712598196967,68.25,71627.4092,19.0,-0.35414,0.00012,17.61327]
[1712598197990,68.25,71629.372,19.0,-0.35391,0.00012,17.60973]
[1712598203161,68.25,71624.0064,19.0,-0.35452,0.00012,17.61919]
[1712598208197,68.24,71625.7632,19.0,-0.35431,0.00012,17.61593]
[1712598208469,68.24,71625.7632,19.0,-0.35431,0.00012,17.61593]
[1712598214238,68.24,71621.0053,19.0,-0.35482,0.00012,17.61998]
[1712598219272,68.24,71622.8414,19.0,-0.3546,0.00012,17.61658]
[1712598222769,68.23,71619.2573,19.0,-0.35501,0.00012,17.62289]
[1712598223130,68.23,71619.2573,19.0,-0.35501,0.00012,17.62289]
[1712598223189,68.23,71619.2573,19.0,-0.35501,0.00012,17.62289]
[1712598226337,68.23,71617.183,19.0,-0.35524,0.00012,17.62647]
[1712598227409,68.23,71617.1973,19.0,-0.35524,0.00012,17.62641]
[1712598231888,68.22,71613.4977,19.0,-0.35566,0.00012,17.63285]
[1712598231941,68.22,71613.4977,19.0,-0.35566,0.00012,17.63285]
[1712598233263,68.22,71611.1131,19.0,-0.35593,0.00012,17.63704]
[1712598233468,68.22,71611.6351,19.0,-0.35587,0.00012,17.63607]
[1712598233742,68.22,71611.6351,19.0,-0.35587,0.00012,17.63607]
[1712598234820,68.22,71609.156,19.0,-0.35615,0.00012,17.64042]
[1712598238515,68.21,71589.8487,19.0,-0.35838,0.00012,17.67413]
[1712598238535,68.21,71589.8487,19.0,-0.35838,0.00012,17.67413]
[1712598238566,68.21,71589.8487,19.0,-0.35838,0.00012,17.67413]
[1712598240040,68.21,71583.9419,19.0,-0.35906,0.00012,17.68433]
[1712598240138,68.21,71583.9419,19.0,-0.35906,0.00012,17.68433]
[1712598244668,68.21,71579.8262,19.0,-0.35953,0.00012,17.69136]
[1712598245033,68.21,71579.8262,19.0,-0.35953,0.00012,17.69136]
[1712598245131,68.21,71579.8262,19.0,-0.35953,0.00012,17.69136]
[1712598245391,68.21,71579.8262,19.0,-0.35953,0.00012,17.69136]
[1712598245850,68.21,71577.9815,19.0,-0.35974,0.00012,17.69453]
[1712598246200,68.21,71577.9815,19.0,-0.35974,0.00012,17.69453]
[1712598247519,68.2,71592.2113,19.0,-0.35809,0.00012,17.66973]
[1712598247791,68.2,71592.2113,19.0,-0.35809,0.00012,17.66973]
[1712598248156,68.2,71592.2113,19.0,-0.35809,0.00012,17.66973]
[1712598248186,68.2,71592.2113,19.0,-0.35809,0.00012,17.66973]
[1712598249304,68.2,71599.8545,19.0,-0.3572,0.00012,17.65631]
[1712598249792,68.2,71601.4363,19.0,-0.35701,0.00012,17.65348]
[1712598250354,68.2,71601.4363,19.0,-0.35701,0.00012,17.65348]
[1712598251371,68.2,71612.3104,19.0,-0.35576,0.00012,17.63424]
[1712598256532,68.19,71617.0042,19.0,-0.35521,0.00012,17.62573]
[1712598259175,68.19,71616.9792,19.0,-0.3552,0.00012,17.62571]
[1712598262028,68.19,71614.4915,19.0,-0.35549,0.00012,17.63004]
[1712598264230,68.19,71618.2808,19.0,-0.35505,0.00012,17.62324]
[1712598267518,68.18,71620.6038,19.0,-0.35477,0.00012,17.61899]
[1712598268177,68.18,71620.6038,19.0,-0.35477,0.00012,17.61899]
[1712598270819,68.18,71620.3116,19.0,-0.3548,0.00012,17.61943]
[1712598276674,68.18,71614.3134,19.0,-0.35546,0.00012,17.62565]
[1712598278598,68.18,71614.4895,19.0,-0.35544,0.00012,17.6253]
[1712598283723,68.17,71612.9473,19.0,-0.3556,0.00012,17.62783]
[1712598285892,68.17,71612.3368,19.0,-0.35567,0.00012,17.62888]
[1712598286182,68.17,71612.3368,19.0,-0.35567,0.00012,17.62888]
[1712598288257,68.16,71611.772,19.0,-0.35573,0.00012,17.62978]
[1712598293796,68.16,71615.1214,19.0,-0.35533,0.00012,17.62365]
[1712598293875,68.16,71615.1214,19.0,-0.35533,0.00012,17.62365]
[1712598297715,68.16,71613.0056,19.0,-0.35557,0.00012,17.62732]
[1712598297722,68.16,71613.0056,19.0,-0.35557,0.00012,17.62732]
[1712598299674,68.15,71612.168,19.0,-0.35566,0.00012,17.62875]
[1712598300696,68.15,71612.1186,19.0,-0.35567,0.00012,17.6288]
[1712598301293,68.15,71612.1186,19.0,-0.35567,0.00012,17.6288]
[1712598303065,68.15,71607.3412,19.0,-0.35621,0.00012,17.63716]
[1712598303972,68.15,71606.1698,19.0,-0.35635,0.00012,17.6392]
[1712598306110,68.15,71606.8161,19.0,-0.35627,0.00012,17.63798]
[1712598309959,68.14,71614.6347,19.0,-0.35536,0.00012,17.62401]
[1712598310435,68.14,71614.6347,19.0,-0.35536,0.00012,17.62401]
[1712598315952,68.14,71619.1232,19.0,-0.35483,0.00012,17.61583]
[1712598316183,68.14,71619.1232,19.0,-0.35483,0.00012,17.61583]
[1712598318027,68.14,71614.7804,19.0,-0.35533,0.00012,17.62352]
[1712598318104,68.14,71614.7804,19.0,-0.35533,0.00012,17.62352]
[1712598318112,68.14,71614.7804,19.0,-0.35533,0.00012,17.62352]
[1712598319199,68.14,71614.7804,19.0,-0.35533,0.00012,17.62352]
[1712598319981,68.13,71632.8651,19.0,-0.35324,0.00012,17.59103]
[1712598324862,68.13,71637.6378,19.0,-0.35269,0.00012,17.58239]
[1712598327108,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598327300,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598327492,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598327542,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598327821,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598327865,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598327984,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598328090,68.14,71638.7862,19.0,-0.35256,0.00012,17.58031]
[1712598329342,68.13,71641.5116,19.0,-0.35225,0.00012,17.57534]
[1712598330052,68.13,71661.1193,19.0,-0.34999,0.00011,17.53928]
[1712598334412,68.13,71657.9198,19.0,-0.35032,0.00011,17.54073]
[1712598334448,68.13,71657.9198,19.0,-0.35032,0.00011,17.54073]
[1712598334945,68.13,71657.9198,19.0,-0.35032,0.00011,17.54073]
[1712598335111,68.13,71655.3816,19.0,-0.35061,0.00011,17.54533]
[1712598335799,68.13,71655.3816,19.0,-0.35061,0.00011,17.54533]
[1712598336213,68.12,71667.3099,19.0,-0.34923,0.00011,17.52315]
[1712598339449,68.12,71670.929,19.0,-0.3488,0.00011,17.51615]
[1712598345161,68.1,71663.54,19.0,-0.34963,0.00011,17.52946]
[1712598350196,68.09,71659.7382,19.0,-0.35004,0.00011,17.53614]
[1712598355232,68.08,71652.8591,19.0,-0.35081,0.00012,17.54843]
[1712598357628,68.07,71654.829,19.0,-0.35058,0.00012,17.54463]
[1712598357635,68.07,71654.829,19.0,-0.35058,0.00012,17.54463]
[1712598362653,68.07,71660.3009,19.0,-0.34994,0.00011,17.5343]
[1712598363908,68.07,71662.4871,19.0,-0.34968,0.00011,17.53021]
[1712598364469,68.07,71664.9557,19.0,-0.3494,0.00011,17.5256]
[1712598364681,68.07,71664.9557,19.0,-0.3494,0.00011,17.5256]
[1712598365856,68.07,71666.2532,19.0,-0.34925,0.00011,17.52317]
[1712598366414,68.07,71667.0184,19.0,-0.34916,0.00011,17.52172]
[1712598366861,68.07,71667.0184,19.0,-0.34916,0.00011,17.52172]
[1712598366873,68.07,71667.0184,19.0,-0.34916,0.00011,17.52172]
[1712598368049,68.06,71668.1503,19.0,-0.34903,0.00011,17.51958]
[1712598368355,68.06,71674.2133,19.0,-0.34833,0.00011,17.50817]
[1712598369232,68.06,71674.2133,19.0,-0.34833,0.00011,17.50817]
[1712598373653,68.05,71674.4583,19.0,-0.34828,0.00011,17.50731]
[1712598375360,68.05,71674.8981,19.0,-0.34822,0.00011,17.5064]
[1712598375450,68.05,71673.3036,19.0,-0.3484,0.00011,17.50931]
[1712598376738,68.04,71673.0823,19.0,-0.34842,0.00011,17.50964]
[1712598379837,68.04,71668.0883,19.0,-0.34898,0.00011,17.51873]
[1712598379909,68.04,71668.0883,19.0,-0.34898,0.00011,17.51873]
[1712598379986,68.04,71668.0883,19.0,-0.34898,0.00011,17.51873]
[1712598380651,68.03,71666.7647,19.0,-0.34913,0.00011,17.52111]
[1712598381387,68.03,71666.7647,19.0,-0.34913,0.00011,17.52111]
[1712598381397,68.03,71666.7647,19.0,-0.34913,0.00011,17.52111]
[1712598381764,68.03,71668.7999,19.0,-0.34889,0.00011,17.51722]
[1712598381858,68.03,71668.7999,19.0,-0.34889,0.00011,17.51722]
[1712598390446,68.02,71651.5669,19.0,-0.35086,0.00012,17.54891]
[1712598391726,68.02,71649.8562,19.0,-0.35102,0.00012,17.5477]
[1712598392009,68.02,71649.8562,19.0,-0.35102,0.00012,17.5477]
[1712598392595,68.02,71649.4989,19.0,-0.35106,0.00012,17.54831]
[1712598393741,68.02,71644.8231,19.0,-0.3516,0.00012,17.55686]
[1712598396920,68.01,71640.7153,19.0,-0.35206,0.00012,17.56424]
[1712598400064,68.01,71638.05,19.0,-0.35236,0.00012,17.56895]
[1712598402367,68.01,71637.736,19.0,-0.3524,0.00012,17.56943]
[1712598404117,68.0,71638.6386,19.0,-0.35229,0.00012,17.56769]
[1712598404824,68.0,71634.9017,19.0,-0.35271,0.00012,17.57445]
[1712598404878,68.0,71634.9017,19.0,-0.35271,0.00012,17.57445]
[1712598404895,68.0,71634.9017,19.0,-0.35271,0.00012,17.57445]
[1712598405121,68.0,71634.9017,19.0,-0.35271,0.00012,17.57445]
[1712598405446,68.0,71634.9017,19.0,-0.35271,0.00012,17.57445]
[1712598406033,68.0,71633.3014,19.0,-0.3529,0.00012,17.5773]
[1712598406652,68.0,71633.2302,19.0,-0.3529,0.00012,17.57744]
[1712598408574,68.0,71629.9732,19.0,-0.35328,0.00012,17.58336]
[1712598413637,68.0,71628.2941,19.0,-0.35348,0.00012,17.5864]
[1712598418672,68.0,71628.442,19.0,-0.35346,0.00012,17.58614]
[1712598421195,68.0,71628.7901,19.0,-0.35342,0.00012,17.58551]
[1712598426727,68.0,71632.9467,19.0,-0.35294,0.00012,17.57798]
[1712598428380,68.0,71632.1021,19.0,-0.35304,0.00012,17.57952]
[1712598432183,68.0,71623.7672,19.0,-0.354,0.00012,17.59459]
[1712598437806,68.0,71612.8092,19.0,-0.35526,0.00012,17.61417]
[1712598439509,68.0,71612.1001,19.0,-0.35534,0.00012,17.61542]
[1712598441207,68.0,71606.7436,19.0,-0.35596,0.00012,17.62488]
[1712598441944,68.0,71605.6366,19.0,-0.35609,0.00012,17.62682]
[1712598445210,67.99,71607.2999,19.0,-0.35589,0.00012,17.62379]
[1712598448180,67.99,71606.9653,19.0,-0.35592,0.00012,17.6243]
[1712598449520,67.99,71605.8639,19.0,-0.35605,0.00012,17.62623]
[1712598454292,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598454729,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598454770,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598454773,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598454921,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598454967,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598455130,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598455488,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598455730,67.98,71603.9769,19.0,-0.35623,0.00012,17.62513]
[1712598456556,67.98,71592.3952,19.0,-0.35757,0.00012,17.64551]
[1712598456567,67.98,71592.3952,19.0,-0.35757,0.00012,17.64551]
[1712598458589,67.98,71587.7645,19.0,-0.3581,0.00012,17.65354]
[1712598459970,67.98,71587.0659,19.0,-0.35818,0.00012,17.65466]
[1712598460164,67.98,71587.0659,19.0,-0.35818,0.00012,17.65466]
[1712598461163,67.97,71587.8189,19.0,-0.35809,0.00012,17.65329]
[1712598461423,67.97,71587.8189,19.0,-0.35809,0.00012,17.65329]
[1712598462245,67.97,71587.7263,19.0,-0.3581,0.00012,17.65341]
[1712598462728,67.97,71587.7263,19.0,-0.3581,0.00012,17.65341]
[1712598462947,67.97,71587.7263,19.0,-0.3581,0.00012,17.65341]
[1712598463117,67.97,71587.7263,19.0,-0.3581,0.00012,17.65341]
[1712598463175,67.97,71587.7263,19.0,-0.3581,0.00012,17.65341]
[1712598466329,67.97,71609.433,19.0,-0.35557,0.00012,17.61493]
[1712598467061,67.97,71608.4709,19.0,-0.35568,0.00012,17.61662]
[1712598467189,67.97,71608.4709,19.0,-0.35568,0.00012,17.61662]
[1712598467256,67.97,71608.4709,19.0,-0.35568,0.00012,17.61662]
[1712598469090,67.97,71589.5171,19.0,-0.35788,0.00012,17.65005]
[1712598471791,67.96,71590.2852,19.0,-0.35778,0.00012,17.64861]
[1712598472838,67.96,71593.4349,19.0,-0.35741,0.00012,17.64303]
[1712598477454,67.96,71597.0763,19.0,-0.35698,0.00012,17.63644]
[1712598483121,67.95,71595.7185,19.0,-0.35713,0.00012,17.63861]
[1712598483859,67.95,71595.7185,19.0,-0.35713,0.00012,17.63861]
[1712598484130,67.95,71595.4294,19.0,-0.35716,0.00012,17.63908]
[1712598484746,67.95,71595.4294,19.0,-0.35716,0.00012,17.63908]
[1712598484846,67.95,71595.4294,19.0,-0.35716,0.00012,17.63908]
[1712598485087,67.95,71595.4294,19.0,-0.35716,0.00012,17.63908]
[1712598490168,67.94,71611.8462,19.0,-0.35525,0.00012,17.60981]
[1712598495204,67.94,71614.7183,19.0,-0.35491,0.00012,17.6046]
[1712598498664,67.94,71610.7213,19.0,-0.35537,0.00012,17.6117]
[1712598499095,67.94,71610.7213,19.0,-0.35537,0.00012,17.6117]
[1712598499108,67.94,71610.7213,19.0,-0.35537,0.00012,17.6117]
[1712598500396,67.94,71619.7938,19.0,-0.35432,0.00012,17.5954]
[1712598503224,67.94,71630.6649,19.0,-0.35306,0.00012,17.57574]
[1712598504081,67.94,71628.309,19.0,-0.35333,0.00012,17.58003]
[1712598505425,67.94,71623.8217,19.0,-0.35385,0.00012,17.58815]
[1712598511316,67.94,71622.8837,19.0,-0.35393,0.00012,17.58552]
[1712598511663,67.94,71622.8837,19.0,-0.35393,0.00012,17.58552]
[1712598513955,67.94,71623.3893,19.0,-0.35387,0.00012,17.5846]
[1712598514652,67.94,71624.9277,19.0,-0.3537,0.00012,17.58182]
[1712598515948,67.94,71623.4484,19.0,-0.35387,0.00012,17.58449]
[1712598516007,67.94,71623.4484,19.0,-0.35387,0.00012,17.58449]
[1712598516288,67.94,71623.4484,19.0,-0.35387,0.00012,17.58449]
[1712598518368,67.94,71640.8921,19.0,-0.35185,0.00012,17.55275]
[1712598522129,67.94,71641.5006,19.0,-0.35178,0.00012,17.55165]
[1712598522338,67.94,71641.5006,19.0,-0.35178,0.00012,17.55165]
[1712598523992,67.94,71645.3307,19.0,-0.35134,0.00012,17.54458]
[1712598523998,67.94,71645.3307,19.0,-0.35134,0.00012,17.54458]
[1712598525595,67.94,71642.7281,19.0,-0.35163,0.00012,17.54929]
[1712598529044,67.93,71642.4428,19.0,-0.35166,0.00012,17.54971]
[1712598529730,67.93,71641.6335,19.0,-0.35175,0.00012,17.55116]
[1712598533255,67.93,71647.3863,19.0,-0.35108,0.00012,17.54047]
[1712598533650,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598533843,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534044,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534124,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534150,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534230,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534273,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534342,67.93,71647.8047,19.0,-0.35103,0.00012,17.53967]
[1712598534525,67.93,71655.7952,19.0,-0.35011,0.00012,17.52487]
[1712598535008,67.93,71655.7952,19.0,-0.35011,0.00012,17.52487]
[1712598535143,67.93,71655.7952,19.0,-0.35011,0.00012,17.52487]
[1712598538374,67.92,71661.9949,19.0,-0.34938,0.00012,17.51308]
[1712598538375,67.92,71661.9949,19.0,-0.34938,0.00012,17.51308]
[1712598538618,67.92,71658.5424,19.0,-0.34977,0.00012,17.51942]
[1712598538646,67.92,71658.5424,19.0,-0.34977,0.00012,17.51942]
[1712598541237,67.91,71657.6583,19.0,-0.34987,0.00012,17.52093]
[1712598543826,67.91,71659.929,19.0,-0.34959,0.00012,17.51652]
[1712598544253,67.91,71659.929,19.0,-0.34959,0.00012,17.51652]
[1712598544340,67.91,71659.929,19.0,-0.34959,0.00012,17.51652]
[1712598544504,67.91,71659.929,19.0,-0.34959,0.00012,17.51652]
[1712598544875,67.9,71661.863,19.0,-0.34937,0.00012,17.51285]
[1712598546647,67.9,71670.6954,19.0,-0.34834,0.00012,17.49616]
[1712598546687,67.9,71670.6954,19.0,-0.34834,0.00012,17.49616]
[1712598546698,67.9,71670.6954,19.0,-0.34834,0.00012,17.49616]
[1712598547090,67.9,71670.6954,19.0,-0.34834,0.00012,17.49616]
[1712598547666,67.9,71673.7396,19.0,-0.34799,0.00012,17.49037]
[1712598547782,67.9,71673.7396,19.0,-0.34799,0.00012,17.49037]
[1712598547839,67.9,71673.7396,19.0,-0.34799,0.00012,17.49037]
[1712598549629,67.89,71684.7193,19.0,-0.34672,0.00011,17.46949]
[1712598550600,67.89,71688.1541,19.0,-0.34632,0.00011,17.46291]
[1712598552533,67.89,71687.9358,19.0,-0.34634,0.00011,17.46323]
[1712598552880,67.89,71687.9358,19.0,-0.34634,0.00011,17.46323]
[1712598554331,67.89,71684.5565,19.0,-0.34673,0.00011,17.4696]
[1712598555068,67.89,71679.5682,19.0,-0.3473,0.00011,17.479]
[1712598555155,67.89,71679.5682,19.0,-0.3473,0.00011,17.479]
[1712598555335,67.89,71679.5682,19.0,-0.3473,0.00011,17.479]
[1712598555472,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598555576,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598555619,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598555636,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598556170,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598556312,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598556497,67.89,71681.4186,19.0,-0.34708,0.00011,17.47544]
[1712598556760,67.88,71669.9817,19.0,-0.3484,0.00012,17.49697]
[1712598556955,67.88,71669.9817,19.0,-0.3484,0.00012,17.49697]
[1712598557530,67.88,71669.9817,19.0,-0.3484,0.00012,17.49697]
[1712598557929,67.88,71669.4327,19.0,-0.34846,0.00012,17.49795]
[1712598558090,67.88,71669.4327,19.0,-0.34846,0.00012,17.49795]
[1712598560466,67.88,71671.9142,19.0,-0.34817,0.00012,17.49318]
[1712598560508,67.88,71671.9142,19.0,-0.34817,0.00012,17.49318]
[1712598564201,67.87,71670.5062,19.0,-0.34832,0.00012,17.49564]
[1712598564462,67.87,71669.5803,19.0,-0.34842,0.00012,17.49733]
[1712598564851,67.87,71669.5803,19.0,-0.34842,0.00012,17.49733]
[1712598564868,67.87,71669.5803,19.0,-0.34842,0.00012,17.49733]
[1712598565557,67.87,71669.5803,19.0,-0.34842,0.00012,17.49733]
[1712598565875,67.87,71665.2636,19.0,-0.34892,0.00012,17.50541]
[1712598571034,67.87,71655.2963,19.0,-0.35006,0.00012,17.52391]
[1712598571978,67.87,71655.2605,19.0,-0.35004,0.00012,17.51962]
[1712598572328,67.87,71655.2605,19.0,-0.35004,0.00012,17.51962]
[1712598573224,67.87,71653.4347,19.0,-0.35024,0.00012,17.52295]
[1712598574375,67.87,71645.2813,19.0,-0.35118,0.00012,17.53795]
[1712598574390,67.87,71645.2813,19.0,-0.35118,0.00012,17.53795]
[1712598575756,67.86,71637.9447,19.0,-0.35203,0.00012,17.55135]
[1712598580803,67.85,71625.67,19.0,-0.35343,0.00012,17.57347]
[1712598582573,67.85,71625.8015,19.0,-0.35341,0.00012,17.57313]
[1712598583985,67.85,71626.709,19.0,-0.3533,0.00012,17.57143]
[1712598586672,67.85,71632.5514,19.0,-0.35262,0.00012,17.5607]
[1712598586717,67.85,71632.5514,19.0,-0.35262,0.00012,17.5607]
[1712598586867,67.85,71636.3055,19.0,-0.35218,0.00012,17.55379]
[1712598592886,67.84,71643.6313,19.0,-0.35132,0.00012,17.54012]
[1712598593451,67.84,71643.6313,19.0,-0.35132,0.00012,17.54012]
[1712598597791,67.83,71652.8624,19.0,-0.35025,0.00012,17.5229]
[1712598598180,67.83,71652.8624,19.0,-0.35025,0.00012,17.5229]
[1712598603964,67.83,71656.6975,19.0,-0.3498,0.00012,17.51566]
[1712598608543,67.83,71657.0798,19.0,-0.34975,0.00012,17.51487]
[1712598608716,67.83,71657.0798,19.0,-0.34975,0.00012,17.51487]
[1712598608757,67.83,71657.0798,19.0,-0.34975,0.00012,17.51487]
[1712598608766,67.83,71657.0798,19.0,-0.34975,0.00012,17.51487]
[1712598611470,67.83,71667.0845,19.0,-0.3486,0.00012,17.49613]
[1712598612343,67.83,71668.4396,19.0,-0.34844,0.00012,17.49359]
[1712598615609,67.83,71668.2202,19.0,-0.34847,0.00012,17.49401]
[1712598617962,67.83,71669.0665,19.0,-0.34837,0.00012,17.49242]
[1712598618022,67.83,71669.0665,19.0,-0.34837,0.00012,17.49242]
[1712598619265,67.83,71677.2395,19.0,-0.34743,0.00012,17.47703]
[1712598622459,67.83,71672.5394,19.0,-0.34797,0.00012,17.48593]
[1712598626730,67.83,71667.2715,19.0,-0.34858,0.00012,17.49586]
[1712598626835,67.83,71667.2715,19.0,-0.34858,0.00012,17.49586]
[1712598627177,67.83,71667.2715,19.0,-0.34858,0.00012,17.49586]
[1712598632503,67.83,71652.9452,19.0,-0.3502,0.00012,17.51819]
[1712598632857,67.83,71652.9452,19.0,-0.3502,0.00012,17.51819]
[1712598633614,67.83,71653.166,19.0,-0.35017,0.00012,17.51776]
[1712598633733,67.83,71653.166,19.0,-0.35017,0.00012,17.51776]
[1712598639649,67.82,71655.2322,19.0,-0.34993,0.00012,17.51382]
[1712598639720,67.82,71655.2322,19.0,-0.34993,0.00012,17.51382]
[1712598640885,67.82,71655.2322,19.0,-0.34993,0.00012,17.51382]
[1712598640916,67.82,71655.2322,19.0,-0.34993,0.00012,17.51382]
[1712598642151,67.82,71664.5724,19.0,-0.34885,0.00012,17.49636]
[1712598642241,67.82,71664.8355,19.0,-0.34882,0.00012,17.49587]
[1712598642426,67.82,71664.8355,19.0,-0.34882,0.00012,17.49587]
[1712598642762,67.82,71664.8355,19.0,-0.34882,0.00012,17.49587]
[1712598644567,67.82,71665.9995,19.0,-0.34869,0.00012,17.49368]
[1712598644932,67.82,71665.9995,19.0,-0.34869,0.00012,17.49368]
[1712598647590,67.82,71666.9089,19.0,-0.34858,0.00012,17.49197]
[1712598648631,67.82,71666.5943,19.0,-0.34862,0.00012,17.49257]
[1712598649976,67.82,71667.2952,19.0,-0.34854,0.00012,17.49125]
[1712598650207,67.82,71667.2952,19.0,-0.34854,0.00012,17.49125]
[1712598652732,67.82,71662.0539,19.0,-0.34914,0.00012,17.50106]
[1712598658342,67.82,71660.8772,19.0,-0.34927,0.00012,17.5032]
[1712598661803,67.82,71657.3219,19.0,-0.34968,0.00012,17.50981]
[1712598666259,67.82,71657.0418,19.0,-0.34971,0.00012,17.51028]
[1712598666987,67.82,71658.3904,19.0,-0.34955,0.00012,17.50775]
[1712598667007,67.82,71658.3904,19.0,-0.34955,0.00012,17.50775]
[1712598667332,67.82,71658.3904,19.0,-0.34955,0.00012,17.50775]
[1712598667454,67.82,71664.3517,19.0,-0.34887,0.00012,17.4966]
[1712598669185,67.82,71673.8755,19.0,-0.34777,0.00012,17.47869]
[1712598669203,67.82,71673.8755,19.0,-0.34777,0.00012,17.47869]
[1712598674465,67.82,71672.6215,19.0,-0.34792,0.00012,17.48111]
[1712598675682,67.82,71670.959,19.0,-0.34811,0.00012,17.48425]
[1712598676648,67.82,71673.2964,19.0,-0.34784,0.00012,17.47984]
[1712598678379,67.82,71674.2416,19.0,-0.34773,0.00012,17.478]
[1712598683527,67.81,71672.1275,19.0,-0.34795,0.00012,17.48162]
[1712598684861,67.81,71670.0339,19.0,-0.34819,0.00012,17.4855]
[1712598684877,67.81,71670.0339,19.0,-0.34819,0.00012,17.4855]
[1712598686282,67.81,71669.4979,19.0,-0.34825,0.00012,17.48652]
[1712598686633,67.81,71669.1199,19.0,-0.34829,0.00012,17.48723]
[1712598686659,67.81,71669.1199,19.0,-0.34829,0.00012,17.48723]
[1712598686883,67.81,71669.1199,19.0,-0.34829,0.00012,17.48723]
[1712598687333,67.81,71669.1199,19.0,-0.34829,0.00012,17.48723]
[1712598691132,67.8,71675.883,19.0,-0.3475,0.00012,17.47423]
[1712598691770,67.8,71676.2961,19.0,-0.34742,0.00012,17.46906]
[1712598696905,67.79,71672.3168,19.0,-0.34787,0.00012,17.47628]
[1712598699980,67.78,71672.006,19.0,-0.34789,0.00012,17.47669]
[1712598700219,67.78,71672.006,19.0,-0.34789,0.00012,17.47669]
[1712598700295,67.78,71672.006,19.0,-0.34789,0.00012,17.47669]
[1712598700391,67.78,71672.006,19.0,-0.34789,0.00012,17.47669]
[1712598700597,67.78,71672.006,19.0,-0.34789,0.00012,17.47669]
[1712598703158,67.78,71681.1904,19.0,-0.34683,0.00012,17.45913]
[1712598708709,67.77,71684.6793,19.0,-0.34641,0.00012,17.45224]
[1712598711029,67.77,71684.9689,19.0,-0.34637,0.00012,17.4516]
[1712598715569,67.77,71684.8379,19.0,-0.34638,0.00012,17.45168]
[1712598716269,67.77,71685.0677,19.0,-0.34635,0.00012,17.4512]
[1712598719117,67.76,71682.2204,19.0,-0.34667,0.00012,17.4565]
[1712598719641,67.76,71682.2204,19.0,-0.34667,0.00012,17.4565]
[1712598719729,67.76,71682.2204,19.0,-0.34667,0.00012,17.4565]
[1712598719865,67.76,71679.556,19.0,-0.34698,0.00012,17.46152]
[1712598720294,67.76,71679.556,19.0,-0.34698,0.00012,17.46152]
[1712598720541,67.76,71679.556,19.0,-0.34698,0.00012,17.46152]
[1712598721624,67.76,71684.9425,19.0,-0.34635,0.00012,17.45122]
[1712598725790,67.75,71693.5133,19.0,-0.34536,0.00012,17.43466]
[1712598728025,67.75,71698.5839,19.0,-0.34477,0.00011,17.42482]
[1712598733885,67.75,71699.2189,19.0,-0.34469,0.00011,17.42347]
[1712598734853,67.75,71699.2189,19.0,-0.34469,0.00011,17.42347]
[1712598734989,67.75,71695.6777,19.0,-0.3451,0.00011,17.43027]
[1712598735324,67.75,71695.6777,19.0,-0.3451,0.00011,17.43027]
[1712598735473,67.75,71695.6777,19.0,-0.3451,0.00011,17.43027]
[1712598735523,67.75,71695.6777,19.0,-0.3451,0.00011,17.43027]
[1712598735721,67.75,71695.6777,19.0,-0.3451,0.00011,17.43027]
[1712598737302,67.75,71707.7146,19.0,-0.34371,0.00011,17.40698]
[1712598739328,67.75,71701.9333,19.0,-0.34438,0.00011,17.41817]
[1712598740459,67.75,71701.0595,19.0,-0.34448,0.00011,17.41984]
[1712598740666,67.75,71701.0595,19.0,-0.34448,0.00011,17.41984]
[1712598744157,67.75,71704.8592,19.0,-0.34404,0.00011,17.41243]
[1712598744372,67.75,71704.8592,19.0,-0.34404,0.00011,17.41243]
[1712598746577,67.75,71702.7159,19.0,-0.34428,0.00011,17.41656]
[1712598752012,67.74,71696.7384,19.0,-0.34493,0.00011,17.42365]
[1712598753672,67.74,71699.9074,19.0,-0.34457,0.00011,17.4175]
[1712598756778,67.74,71709.132,19.0,-0.34351,0.00011,17.39959]
[1712598757057,67.74,71709.132,19.0,-0.34351,0.00011,17.39959]
[1712598757494,67.74,71709.132,19.0,-0.34351,0.00011,17.39959]
[1712598757855,67.74,71709.132,19.0,-0.34351,0.00011,17.39959]
[1712598757905,67.74,71709.132,19.0,-0.34351,0.00011,17.39959]
[1712598759161,67.74,71718.463,19.0,-0.34244,0.00011,17.38139]
[1712598759493,67.74,71721.0669,19.0,-0.34214,0.00011,17.3763]
[1712598761647,67.74,71723.1987,19.0,-0.3419,0.00011,17.37213]
[1712598761655,67.74,71723.1987,19.0,-0.3419,0.00011,17.37213]
[1712598761737,67.74,71723.1987,19.0,-0.3419,0.00011,17.37213]
[1712598761813,67.74,71723.1987,19.0,-0.3419,0.00011,17.37213]
[1712598762115,67.74,71724.5416,19.0,-0.34174,0.00011,17.36951]
[1712598762935,67.74,71724.3201,19.0,-0.34177,0.00011,17.36991]
[1712598764526,67.74,71731.7018,19.0,-0.34092,0.00011,17.35532]
[1712598766861,67.74,71733.7378,19.0,-0.34068,0.00011,17.35124]
[1712598768334,67.74,71731.3559,19.0,-0.34095,0.00011,17.35589]
[1712598770019,67.74,71731.3904,19.0,-0.34095,0.00011,17.35579]
[1712598771514,67.73,71734.0999,19.0,-0.34063,0.00011,17.35035]
[1712598771521,67.73,71734.0999,19.0,-0.34063,0.00011,17.35035]
[1712598773002,67.73,71734.0999,19.0,-0.34063,0.00011,17.35035]
[1712598773123,67.73,71734.0999,19.0,-0.34063,0.00011,17.35035]
[1712598773842,67.73,71735.9914,19.0,-0.34042,0.00011,17.34657]
[1712598773850,67.73,71735.9914,19.0,-0.34042,0.00011,17.34657]
[1712598774552,67.73,71730.1558,19.0,-0.34108,0.00011,17.35807]
[1712598775288,67.73,71730.1558,19.0,-0.34108,0.00011,17.35807]
[1712598775351,67.73,71730.1558,19.0,-0.34108,0.00011,17.35807]
[1712598776081,67.73,71730.1558,19.0,-0.34108,0.00011,17.35807]
[1712598781218,67.73,71722.3499,19.0,-0.34196,0.00011,17.37319]
[1712598782294,67.72,71724.6422,19.0,-0.3417,0.00011,17.3686]
[1712598783768,67.72,71725.1415,19.0,-0.34164,0.00011,17.36758]
[1712598786322,67.72,71730.4652,19.0,-0.34102,0.00011,17.35697]
[1712598786482,67.72,71730.4652,19.0,-0.34102,0.00011,17.35697]
[1712598786503,67.72,71730.4652,19.0,-0.34102,0.00011,17.35697]
[1712598786998,67.72,71730.4652,19.0,-0.34102,0.00011,17.35697]
[1712598792296,67.72,71734.3097,19.0,-0.34057,0.00011,17.34921]
[1712598792811,67.72,71733.3979,19.0,-0.34068,0.00011,17.35099]
[1712598793952,67.71,71733.6816,19.0,-0.34064,0.00011,17.35041]
[1712598795093,67.71,71734.9777,19.0,-0.34049,0.00011,17.34781]
[1712598795441,67.71,71736.1049,19.0,-0.34036,0.00011,17.34556]
[1712598801259,67.71,71729.7793,19.0,-0.34108,0.00011,17.35797]
[1712598802014,67.71,71732.294,19.0,-0.34079,0.00011,17.35297]
[1712598802183,67.71,71732.294,19.0,-0.34079,0.00011,17.35297]
[1712598804383,67.71,71748.1602,19.0,-0.33898,0.00011,17.32133]
[1712598805380,67.71,71748.1602,19.0,-0.33898,0.00011,17.32133]
[1712598806005,67.71,71750.6729,19.0,-0.33869,0.00011,17.31629]
[1712598806112,67.71,71750.6729,19.0,-0.33869,0.00011,17.31629]
[1712598806365,67.71,71750.6729,19.0,-0.33869,0.00011,17.31629]
[1712598808411,67.71,71741.3038,19.0,-0.33976,0.00011,17.33501]
[1712598812507,67.71,71738.9955,19.0,-0.33999,0.00011,17.33519]
[1712598812519,67.71,71738.9955,19.0,-0.33999,0.00011,17.33519]
[1712598813417,67.71,71738.9955,19.0,-0.33999,0.00011,17.33519]
[1712598819446,67.71,71740.3362,19.0,-0.33983,0.00011,17.33244]
[1712598820762,67.7,71740.3402,19.0,-0.33983,0.00011,17.33242]
[1712598820987,67.7,71740.3402,19.0,-0.33983,0.00011,17.33242]
[1712598821508,67.7,71739.7943,19.0,-0.33989,0.00011,17.3335]
[1712598823518,67.7,71745.5077,19.0,-0.33924,0.00011,17.32208]
[1712598824374,67.7,71745.5077,19.0,-0.33924,0.00011,17.32208]
[1712598824495,67.7,71745.5077,19.0,-0.33924,0.00011,17.32208]
[1712598825758,67.7,71748.2129,19.0,-0.33893,0.00011,17.31667]
[1712598825944,67.7,71748.2129,19.0,-0.33893,0.00011,17.31667]
[1712598827183,67.7,71741.7031,19.0,-0.33967,0.00011,17.32968]
[1712598828061,67.7,71741.1531,19.0,-0.33974,0.00011,17.33076]
[1712598828334,67.7,71741.1531,19.0,-0.33974,0.00011,17.33076]
[1712598837617,67.7,71737.0308,19.0,-0.3402,0.00011,17.3388]
[1712598838400,67.7,71737.0308,19.0,-0.3402,0.00011,17.3388]
[1712598843661,67.7,71732.7931,19.0,-0.34068,0.00011,17.34709]
[1712598844202,67.7,71732.7931,19.0,-0.34068,0.00011,17.34709]
[1712598846749,67.69,71729.279,19.0,-0.34108,0.00011,17.35397]
[1712598848910,67.69,71728.0275,19.0,-0.34122,0.00011,17.35638]
[1712598851593,67.69,71738.5264,19.0,-0.34001,0.00011,17.33552]
[1712598852751,67.69,71742.0488,19.0,-0.33961,0.00011,17.32849]
[1712598852851,67.69,71742.0488,19.0,-0.33961,0.00011,17.32849]
[1712598856505,67.69,71746.9007,19.0,-0.33905,0.00011,17.31877]
[1712598856533,67.69,71746.9007,19.0,-0.33905,0.00011,17.31877]
[1712598861786,67.69,71756.2986,19.0,-0.33798,0.00011,17.29995]
[1712598866672,67.69,71754.1114,19.0,-0.33824,0.00011,17.30439]
[1712598866708,67.69,71754.1114,19.0,-0.33824,0.00011,17.30439]
[1712598866777,67.69,71754.1114,19.0,-0.33824,0.00011,17.30439]
[1712598867034,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598867113,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598867171,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598867181,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598867473,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598867801,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598867939,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598868253,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598868384,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598868565,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598868687,67.69,71758.3278,19.0,-0.33775,0.00011,17.2959]
[1712598868834,67.69,71779.2648,19.0,-0.33537,0.00011,17.25333]
[1712598869055,67.69,71779.2648,19.0,-0.33537,0.00011,17.25333]
[1712598869159,67.69,71779.2648,19.0,-0.33537,0.00011,17.25333]
[1712598869188,67.69,71779.2648,19.0,-0.33537,0.00011,17.25333]
[1712598869413,67.69,71779.2648,19.0,-0.33537,0.00011,17.25333]
[1712598869842,67.69,71795.5106,19.0,-0.33352,0.00011,17.21983]
[1712598870150,67.69,71795.5106,19.0,-0.33352,0.00011,17.21983]
[1712598870246,67.69,71795.5106,19.0,-0.33352,0.00011,17.21983]
[1712598870287,67.69,71795.5106,19.0,-0.33352,0.00011,17.21983]
[1712598870522,67.69,71795.5106,19.0,-0.33352,0.00011,17.21983]
[1712598872190,67.69,71798.5295,19.0,-0.33315,0.00011,17.20914]
[1712598874946,67.69,71796.5051,19.0,-0.33337,0.00011,17.21328]
[1712598875788,67.69,71796.5051,19.0,-0.33337,0.00011,17.21328]
[1712598876026,67.69,71793.9986,19.0,-0.33366,0.00011,17.21844]
[1712598878155,67.69,71788.1641,19.0,-0.33432,0.00011,17.23043]
[1712598878525,67.69,71788.1641,19.0,-0.33432,0.00011,17.23043]
[1712598879078,67.69,71782.5222,19.0,-0.33496,0.00011,17.24199]
[1712598879148,67.69,71782.5222,19.0,-0.33496,0.00011,17.24199]
[1712598881539,67.68,71777.6193,19.0,-0.33551,0.00011,17.25194]
[1712598882835,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598883244,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598883362,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598883444,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598883501,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598883700,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598883857,67.68,71776.594,19.0,-0.33562,0.00011,17.25393]
[1712598885236,67.68,71779.2515,19.0,-0.33531,0.00011,17.24838]
[1712598885277,67.68,71779.2515,19.0,-0.33531,0.00011,17.24838]
[1712598885381,67.68,71779.2515,19.0,-0.33531,0.00011,17.24838]
[1712598885749,67.68,71785.7925,19.0,-0.33457,0.00011,17.2349]
[1712598885864,67.68,71785.7925,19.0,-0.33457,0.00011,17.2349]
[1712598885890,67.68,71785.7925,19.0,-0.33457,0.00011,17.2349]
[1712598885910,67.68,71785.7925,19.0,-0.33457,0.00011,17.2349]
[1712598886293,67.68,71785.7925,19.0,-0.33457,0.00011,17.2349]
[1712598886421,67.68,71785.7925,19.0,-0.33457,0.00011,17.2349]
[1712598887555,67.68,71779.1216,19.0,-0.33532,0.00011,17.24856]
[1712598887607,67.68,71779.1216,19.0,-0.33532,0.00011,17.24856]
[1712598888123,67.68,71774.1162,19.0,-0.33589,0.00011,17.25874]
[1712598888250,67.68,71774.1162,19.0,-0.33589,0.00011,17.25874]
[1712598888453,67.68,71774.1162,19.0,-0.33589,0.00011,17.25874]
[1712598888873,67.68,71774.1162,19.0,-0.33589,0.00011,17.25874]
[1712598888945,67.68,71774.1162,19.0,-0.33589,0.00011,17.25874]
[1712598889098,67.67,71777.0203,19.0,-0.33556,0.00011,17.25275]
[1712598889226,67.67,71777.0203,19.0,-0.33556,0.00011,17.25275]
[1712598889495,67.67,71777.0203,19.0,-0.33556,0.00011,17.25275]
[1712598889586,67.67,71777.0203,19.0,-0.33556,0.00011,17.25275]
[1712598889625,67.67,71777.0203,19.0,-0.33556,0.00011,17.25275]
[1712598890555,67.67,71780.9778,19.0,-0.3351,0.00011,17.24459]
[1712598891863,67.67,71785.3321,19.0,-0.33461,0.00011,17.2356]
[1712598893703,67.67,71789.9949,19.0,-0.33407,0.00011,17.22592]
[1712598893942,67.67,71789.9949,19.0,-0.33407,0.00011,17.22592]
[1712598894147,67.67,71792.178,19.0,-0.33382,0.00011,17.22138]
[1712598896031,67.67,71810.7675,19.0,-0.33172,0.00011,17.18268]
[1712598896600,67.67,71810.7675,19.0,-0.33172,0.00011,17.18268]
[1712598896937,67.67,71810.7675,19.0,-0.33172,0.00011,17.18268]
[1712598899603,67.67,71800.222,19.0,-0.33291,0.00011,17.20463]
[1712598901447,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598901556,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598901677,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598901737,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598901890,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598901924,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598902032,67.67,71790.0471,19.0,-0.33406,0.00011,17.22565]
[1712598902260,67.67,71790.2667,19.0,-0.33403,0.00011,17.22517]
[1712598903615,67.66,71778.7541,19.0,-0.33534,0.00011,17.24876]
[1712598903699,67.66,71778.7541,19.0,-0.33534,0.00011,17.24876]
[1712598903734,67.66,71778.7541,19.0,-0.33534,0.00011,17.24876]
[1712598905649,67.66,71777.9349,19.0,-0.33543,0.00011,17.25039]
[1712598905830,67.66,71777.9349,19.0,-0.33543,0.00011,17.25039]
[1712598907357,67.66,71777.2552,19.0,-0.3355,0.00011,17.25167]
[1712598910281,67.66,71784.4104,19.0,-0.33468,0.00011,17.23685]
[1712598911238,67.66,71781.3133,19.0,-0.33503,0.00011,17.24317]
[1712598912228,67.65,71781.9853,19.0,-0.33495,0.00011,17.24175]
[1712598912921,67.65,71781.9351,19.0,-0.33495,0.00011,17.24181]
[1712598914011,67.65,71781.9351,19.0,-0.33495,0.00011,17.24181]
[1712598914446,67.65,71780.6238,19.0,-0.3351,0.00011,17.24446]
[1712598915930,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598915958,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916032,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916278,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916307,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916486,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916693,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916728,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598916890,67.65,71780.5208,19.0,-0.33511,0.00011,17.24458]
[1712598918188,67.65,71798.5409,19.0,-0.33306,0.00011,17.20728]
[1712598918853,67.65,71798.5409,19.0,-0.33306,0.00011,17.20728]
[1712598924228,67.65,71813.0958,19.0,-0.33141,0.00011,17.17693]
[1712598928268,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598928274,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598928828,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598928901,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598929201,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598929212,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598929524,67.65,71816.5591,19.0,-0.33102,0.00011,17.16971]
[1712598931101,67.65,71817.7595,19.0,-0.33088,0.00011,17.1672]
[1712598931198,67.65,71817.7595,19.0,-0.33088,0.00011,17.1672]
[1712598931280,67.65,71844.3237,19.0,-0.32785,0.00011,17.10641]
[1712598931838,67.65,71844.3237,19.0,-0.32785,0.00011,17.10641]
[1712598932024,67.65,71844.3237,19.0,-0.32785,0.00011,17.10641]
[1712598933343,67.65,71850.792,19.0,-0.32713,0.00011,17.09252]
[1712598935446,67.65,71845.8221,19.0,-0.32769,0.00011,17.1032]
[1712598936638,67.65,71842.3579,19.0,-0.32808,0.00011,17.11064]
[1712598936664,67.65,71842.3579,19.0,-0.32808,0.00011,17.11064]
[1712598937650,67.65,71832.9514,19.0,-0.32914,0.00011,17.13074]
[1712598938294,67.65,71832.9514,19.0,-0.32914,0.00011,17.13074]
[1712598940823,67.66,71817.0929,19.0,-0.33094,0.00011,17.16438]
[1712598940854,67.66,71817.0929,19.0,-0.33094,0.00011,17.16438]
[1712598942584,67.66,71813.6878,19.0,-0.33132,0.00011,17.17155]
[1712598943647,67.66,71814.2615,19.0,-0.33126,0.00011,17.17036]
[1712598944427,67.66,71819.2673,19.0,-0.33069,0.00011,17.15985]
[1712598945648,67.66,71827.1687,19.0,-0.3298,0.00011,17.14314]
[1712598947140,67.66,71831.1303,19.0,-0.32935,0.00011,17.13474]
[1712598950048,67.66,71831.2899,19.0,-0.32933,0.00011,17.13438]
[1712598950151,67.66,71831.2899,19.0,-0.32933,0.00011,17.13438]
[1712598953301,67.66,71827.3331,19.0,-0.32978,0.00011,17.14285]
[1712598954526,67.66,71820.6493,19.0,-0.33054,0.00011,17.15703]
[1712598954773,67.66,71820.6493,19.0,-0.33054,0.00011,17.15703]
[1712598955387,67.66,71820.6493,19.0,-0.33054,0.00011,17.15703]
[1712598955821,67.66,71812.179,19.0,-0.3315,0.00011,17.17485]
[1712598955993,67.66,71812.179,19.0,-0.3315,0.00011,17.17485]
[1712598956179,67.66,71812.179,19.0,-0.3315,0.00011,17.17485]
[1712598959482,67.66,71791.714,19.0,-0.33382,0.00011,17.21744]
[1712598961415,67.66,71789.5473,19.0,-0.33407,0.00011,17.22189]
[1712598966529,67.65,71789.8981,19.0,-0.33402,0.00011,17.22101]
[1712598968791,67.65,71783.7698,19.0,-0.33471,0.00011,17.23357]
[1712598968807,67.65,71783.7698,19.0,-0.33471,0.00011,17.23357]
[1712598969110,67.65,71783.7698,19.0,-0.33471,0.00011,17.23357]
[1712598969211,67.65,71783.7698,19.0,-0.33471,0.00011,17.23357]
[1712598969277,67.65,71783.7698,19.0,-0.33471,0.00011,17.23357]
[1712598969697,67.65,71790.0487,19.0,-0.334,0.00011,17.22059]
[1712598972816,67.65,71781.5171,19.0,-0.33496,0.00011,17.23801]
[1712598977811,67.64,71781.5608,19.0,-0.33494,0.00011,17.23771]
[1712598980934,67.64,71779.126,19.0,-0.33521,0.00011,17.24258]
[1712598981500,67.64,71779.126,19.0,-0.33521,0.00011,17.24258]
[1712598983550,67.64,71782.733,19.0,-0.3348,0.00011,17.23509]
[1712598987804,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598987820,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598987868,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598988294,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598988323,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598988397,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598988435,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598988472,67.63,71778.0661,19.0,-0.33532,0.00011,17.24445]
[1712598990446,67.63,71797.0912,19.0,-0.33315,0.00011,17.20511]
[1712598992370,67.63,71803.1273,19.0,-0.33244,0.00011,17.18813]
[1712598997747,67.63,71805.8626,19.0,-0.33212,0.00011,17.18239]
[1712598999608,67.63,71805.1804,19.0,-0.3322,0.00011,17.18381]
[1712599001296,67.63,71804.3192,19.0,-0.3323,0.00011,17.18561]
[1712599001881,67.63,71804.4658,19.0,-0.33228,0.00011,17.1853]
[1712599004803,67.63,71819.8963,19.0,-0.33054,0.00011,17.15295]
[1712599009832,67.63,71818.6869,19.0,-0.33068,0.00011,17.15562]
[1712599011143,67.63,71818.7645,19.0,-0.33067,0.00011,17.15547]
[1712599011443,67.63,71818.7645,19.0,-0.33067,0.00011,17.15547]
[1712599011518,67.63,71818.7645,19.0,-0.33067,0.00011,17.15547]
[1712599013172,67.63,71818.6428,19.0,-0.33069,0.00011,17.15577]
[1712599018438,67.64,71816.1129,19.0,-0.33098,0.00011,17.16118]
[1712599021222,67.64,71810.091,19.0,-0.33166,0.00011,17.17385]
[1712599024933,67.64,71796.6493,19.0,-0.33318,0.00011,17.20186]
[1712599025213,67.64,71795.6606,19.0,-0.33329,0.00011,17.20389]
[1712599026922,67.63,71791.4941,19.0,-0.33377,0.00011,17.2125]
[1712599028174,67.63,71780.0475,19.0,-0.33506,0.00011,17.23602]
[1712599033216,67.63,71778.2445,19.0,-0.33526,0.00011,17.23951]
[1712599033294,67.63,71778.2445,19.0,-0.33526,0.00011,17.23951]
[1712599033399,67.63,71778.2445,19.0,-0.33526,0.00011,17.23951]
[1712599033531,67.63,71778.2445,19.0,-0.33526,0.00011,17.23951]
[1712599035620,67.62,71776.7506,19.0,-0.33542,0.00011,17.24248]
[1712599036134,67.62,71775.8834,19.0,-0.33552,0.00011,17.24421]
[1712599036565,67.62,71775.8834,19.0,-0.33552,0.00011,17.24421]
[1712599042056,67.62,71784.2705,19.0,-0.33456,0.00011,17.22677]
[1712599047091,67.61,71783.3854,19.0,-0.33465,0.00011,17.22843]
[1712599051587,67.61,71778.8609,19.0,-0.33513,0.00011,17.2332]
[1712599051648,67.61,71778.8609,19.0,-0.33513,0.00011,17.2332]
[1712599051653,67.61,71778.8609,19.0,-0.33513,0.00011,17.2332]
[1712599057162,67.61,71781.8385,19.0,-0.33477,0.00011,17.22685]
[1712599057869,67.61,71781.8385,19.0,-0.33477,0.00011,17.22685]
[1712599060932,67.6,71782.563,19.0,-0.33469,0.00011,17.22526]
[1712599061410,67.6,71783.3064,19.0,-0.3346,0.00011,17.22369]
[1712599061449,67.6,71783.3064,19.0,-0.3346,0.00011,17.22369]
[1712599063956,67.6,71795.3771,19.0,-0.33323,0.00011,17.19867]
[1712599064024,67.6,71795.3771,19.0,-0.33323,0.00011,17.19867]
[1712599064274,67.6,71800.522,19.0,-0.33264,0.00011,17.18795]
[1712599064360,67.6,71800.522,19.0,-0.33264,0.00011,17.18795]
[1712599064408,67.6,71800.522,19.0,-0.33264,0.00011,17.18795]
[1712599064847,67.6,71800.522,19.0,-0.33264,0.00011,17.18795]
[1712599064975,67.6,71800.522,19.0,-0.33264,0.00011,17.18795]
[1712599065644,67.6,71808.3468,19.0,-0.33175,0.00011,17.1716]
[1712599066120,67.6,71808.3468,19.0,-0.33175,0.00011,17.1716]
[1712599075288,67.6,71804.1837,19.0,-0.33223,0.00011,17.18037]
[1712599077730,67.6,71803.4151,19.0,-0.33232,0.00011,17.18198]
[1712599078166,67.6,71803.4151,19.0,-0.33232,0.00011,17.18198]
[1712599083344,67.6,71792.4402,19.0,-0.33356,0.00011,17.20473]
[1712599084560,67.6,71792.4929,19.0,-0.33355,0.00011,17.20461]
[1712599085038,67.6,71792.4929,19.0,-0.33355,0.00011,17.20461]
[1712599092385,67.6,71787.3545,19.0,-0.33413,0.00011,17.21508]
[1712599092727,67.6,71787.3,19.0,-0.33413,0.00011,17.21517]
[1712599098446,67.59,71786.3929,19.0,-0.33423,0.00011,17.21689]
[1712599101307,67.59,71787.4215,19.0,-0.33411,0.00011,17.21471]
[1712599101689,67.59,71786.7502,19.0,-0.33418,0.00011,17.21607]
[1712599103006,67.59,71786.4134,19.0,-0.33422,0.00011,17.21673]
[1712599104758,67.59,71783.8932,19.0,-0.3345,0.00011,17.22188]
[1712599107841,67.59,71784.5417,19.0,-0.33443,0.00011,17.22045]
[1712599113557,67.58,71780.7393,19.0,-0.33482,0.00011,17.22369]
[1712599118592,67.58,71781.7709,19.0,-0.33469,0.00011,17.2214]
[1712599123628,67.57,71783.908,19.0,-0.33444,0.00011,17.21681]
[1712599124329,67.57,71783.908,19.0,-0.33444,0.00011,17.21681]
[1712599125301,67.57,71783.7835,19.0,-0.33445,0.00011,17.21704]
[1712599125470,67.57,71783.7835,19.0,-0.33445,0.00011,17.21704]
[1712599125558,67.57,71783.7835,19.0,-0.33445,0.00011,17.21704]
[1712599125904,67.57,71783.7835,19.0,-0.33445,0.00011,17.21704]
[1712599126627,67.57,71783.7835,19.0,-0.33445,0.00011,17.21704]
[1712599127260,67.57,71787.5139,19.0,-0.33403,0.00011,17.2093]
[1712599127273,67.57,71787.5139,19.0,-0.33403,0.00011,17.2093]
[1712599127283,67.57,71787.5139,19.0,-0.33403,0.00011,17.2093]
[1712599129424,67.57,71805.5746,19.0,-0.33197,0.00011,17.17169]
[1712599134705,67.57,71804.3555,19.0,-0.33211,0.00011,17.17428]
[1712599139740,67.57,71804.1517,19.0,-0.33214,0.00011,17.17473]
[1712599144775,67.57,71796.4075,19.0,-0.33302,0.00011,17.19088]
[1712599149811,67.57,71803.9941,19.0,-0.33215,0.00011,17.17503]
[1712599154846,67.57,71805.8779,19.0,-0.33194,0.00011,17.17111]
[1712599159881,67.57,71800.3677,19.0,-0.33257,0.00011,17.18265]
[1712599164916,67.57,71797.3349,19.0,-0.33291,0.00011,17.18895]
[1712599168327,67.57,71796.7235,19.0,-0.33298,0.00011,17.1902]
[1712599173983,67.57,71789.6396,19.0,-0.33375,0.00011,17.20043]
[1712599178511,67.57,71789.9274,19.0,-0.33371,0.00011,17.19976]
[1712599181513,67.57,71789.8025,19.0,-0.33373,0.00011,17.19998]
[1712599182373,67.57,71790.2934,19.0,-0.33367,0.00011,17.19894]
[1712599182856,67.57,71790.2934,19.0,-0.33367,0.00011,17.19894]
[1712599184596,67.57,71791.4174,19.0,-0.33354,0.00011,17.19658]
[1712599190094,67.56,71789.1494,19.0,-0.33379,0.00011,17.20118]
[1712599190982,67.56,71789.1494,19.0,-0.33379,0.00011,17.20118]
[1712599193037,67.56,71789.0743,19.0,-0.3338,0.00011,17.2013]
[1712599193080,67.56,71789.0743,19.0,-0.3338,0.00011,17.2013]
[1712599199159,67.56,71787.8737,19.0,-0.33393,0.00011,17.20364]
[1712599203988,67.56,71786.842,19.0,-0.33404,0.00011,17.20568]
[1712599209228,67.55,71783.5429,19.0,-0.33441,0.00011,17.21236]
[1712599209325,67.55,71783.5429,19.0,-0.33441,0.00011,17.21236]
[1712599209946,67.55,71783.5429,19.0,-0.33441,0.00011,17.21236]
[1712599210064,67.55,71783.5429,19.0,-0.33441,0.00011,17.21236]
[1712599210810,67.55,71785.7714,19.0,-0.33416,0.00011,17.20773]
[1712599216277,67.55,71770.0591,19.0,-0.33593,0.00011,17.23978]
[1712599218479,67.54,71775.3391,19.0,-0.33533,0.00011,17.22887]
[1712599220988,67.54,71778.971,19.0,-0.33491,0.00011,17.22133]
[1712599222911,67.54,71779.4088,19.0,-0.33486,0.00011,17.22036]
[1712599225688,67.54,71769.6183,19.0,-0.33597,0.00011,17.24035]
[1712599229309,67.54,71779.9938,19.0,-0.33478,0.00011,17.21892]
[1712599234404,67.53,71773.8851,19.0,-0.33543,0.00011,17.22688]
[1712599234892,67.53,71773.8851,19.0,-0.33543,0.00011,17.22688]
[1712599240449,67.52,71778.8324,19.0,-0.33486,0.00011,17.21646]
[1712599245483,67.52,71770.0231,19.0,-0.33585,0.00011,17.23435]
[1712599250517,67.51,71768.2545,19.0,-0.33604,0.00011,17.23775]
[1712599255560,67.51,71767.7866,19.0,-0.33608,0.00011,17.23847]
[1712599258173,67.51,71767.9246,19.0,-0.33606,0.00011,17.23809]
[1712599258180,67.51,71767.9246,19.0,-0.33606,0.00011,17.23809]
[1712599263610,67.5,71765.5065,19.0,-0.33633,0.00011,17.24273]
[1712599264103,67.5,71765.5065,19.0,-0.33633,0.00011,17.24273]
[1712599269653,67.49,71765.2075,19.0,-0.33635,0.00011,17.24305]
[1712599270252,67.49,71765.2075,19.0,-0.33635,0.00011,17.24305]
[1712599275368,67.48,71765.297,19.0,-0.33632,0.00011,17.24262]
[1712599275822,67.48,71765.5365,19.0,-0.33629,0.00011,17.24208]
[1712599275992,67.48,71765.5365,19.0,-0.33629,0.00011,17.24208]
[1712599279424,67.48,71774.9187,19.0,-0.33521,0.00011,17.22272]
[1712599281370,67.48,71778.6242,19.0,-0.33479,0.00011,17.21503]
[1712599281692,67.48,71779.5608,19.0,-0.33468,0.00011,17.21307]
[1712599281835,67.48,71779.5608,19.0,-0.33468,0.00011,17.21307]
[1712599282202,67.48,71779.5608,19.0,-0.33468,0.00011,17.21307]
[1712599282325,67.48,71779.5608,19.0,-0.33468,0.00011,17.21307]
[1712599282437,67.48,71779.5608,19.0,-0.33468,0.00011,17.21307]
[1712599282769,67.48,71779.7375,19.0,-0.33466,0.00011,17.21268]
[1712599282907,67.48,71779.7375,19.0,-0.33466,0.00011,17.21268]
[1712599283335,67.48,71779.7375,19.0,-0.33466,0.00011,17.21268]
[1712599283905,67.48,71791.2797,19.0,-0.33334,0.00011,17.18874]
[1712599284445,67.48,71791.2797,19.0,-0.33334,0.00011,17.18874]
[1712599284463,67.48,71796.7967,19.0,-0.33271,0.00011,17.1772]
[1712599284671,67.48,71796.7967,19.0,-0.33271,0.00011,17.1772]
[1712599284855,67.48,71796.7967,19.0,-0.33271,0.00011,17.1772]
[1712599284899,67.48,71796.7967,19.0,-0.33271,0.00011,17.1772]
[1712599285765,67.48,71813.558,19.0,-0.3308,0.00011,17.14197]
[1712599286136,67.48,71813.558,19.0,-0.3308,0.00011,17.14197]
[1712599286177,67.48,71813.558,19.0,-0.3308,0.00011,17.14197]
[1712599287807,67.48,71822.5784,19.0,-0.32978,0.00011,17.1228]
[1712599289002,67.47,71829.4123,19.0,-0.329,0.00011,17.10821]
[1712599294829,67.47,71829.0886,19.0,-0.329,0.00011,17.10431]
[1712599297622,67.47,71830.8698,19.0,-0.32879,0.00011,17.10045]
[1712599297838,67.47,71830.8698,19.0,-0.32879,0.00011,17.10045]
[1712599298199,67.47,71831.2016,19.0,-0.32875,0.00011,17.09971]
[1712599298423,67.47,71831.2016,19.0,-0.32875,0.00011,17.09971]
[1712599299158,67.47,71833.3812,19.0,-0.32851,0.00011,17.09502]
[1712599299280,67.47,71833.3812,19.0,-0.32851,0.00011,17.09502]
[1712599299564,67.47,71833.3812,19.0,-0.32851,0.00011,17.09502]
[1712599300156,67.47,71844.6528,19.0,-0.32723,0.00011,17.0708]
[1712599300364,67.47,71844.6528,19.0,-0.32723,0.00011,17.0708]
[1712599301098,67.47,71844.6528,19.0,-0.32723,0.00011,17.0708]
[1712599301567,67.47,71844.6528,19.0,-0.32723,0.00011,17.0708]
[1712599302533,67.47,71841.6158,19.0,-0.32757,0.00011,17.0773]
[1712599302885,67.47,71879.3536,19.0,-0.32331,0.00011,16.99505]
[1712599304579,67.47,71878.4222,19.0,-0.32341,0.00011,16.99706]
[1712599309935,67.46,71872.4298,19.0,-0.32408,0.00011,17.00995]
[1712599310061,67.46,71872.4298,19.0,-0.32408,0.00011,17.00995]
[1712599310099,67.46,71872.4298,19.0,-0.32408,0.00011,17.00995]
[1712599310509,67.46,71872.4298,19.0,-0.32408,0.00011,17.00995]
[1712599310541,67.46,71872.4298,19.0,-0.32408,0.00011,17.00995]
[1712599313277,67.46,71881.757,19.0,-0.32302,0.00011,16.98929]
[1712599313347,67.46,71881.757,19.0,-0.32302,0.00011,16.98929]
[1712599315057,67.46,71892.2279,19.0,-0.32184,0.00011,16.96606]
[1712599317217,67.45,71885.294,19.0,-0.32262,0.00011,16.98139]
[1712599317720,67.45,71881.1384,19.0,-0.32308,0.00011,16.99053]
[1712599317924,67.45,71881.1384,19.0,-0.32308,0.00011,16.99053]
[1712599317947,67.45,71881.1384,19.0,-0.32308,0.00011,16.99053]
[1712599318400,67.45,71873.7327,19.0,-0.32392,0.00011,17.00679]
[1712599322242,67.45,71866.4186,19.0,-0.32473,0.00011,17.02261]
[1712599325779,67.44,71863.9193,19.0,-0.325,0.00011,17.02788]
[1712599327450,67.44,71871.3742,19.0,-0.32416,0.00011,17.01144]
[1712599327953,67.44,71871.3742,19.0,-0.32416,0.00011,17.01144]
[1712599328065,67.44,71871.3742,19.0,-0.32416,0.00011,17.01144]
[1712599329910,67.44,71882.5859,19.0,-0.32289,0.00011,16.98668]
[1712599329923,67.44,71882.5859,19.0,-0.32289,0.00011,16.98668]
[1712599330951,67.44,71882.5859,19.0,-0.32289,0.00011,16.98668]
[1712599331044,67.44,71882.5859,19.0,-0.32289,0.00011,16.98668]
[1712599331752,67.44,71888.6839,19.0,-0.3222,0.00011,16.97316]
[1712599333715,67.44,71895.5006,19.0,-0.32144,0.00011,16.95799]
[1712599334596,67.44,71898.0437,19.0,-0.32115,0.00011,16.95232]
[1712599334672,67.44,71898.0437,19.0,-0.32115,0.00011,16.95232]
[1712599334906,67.44,71898.0437,19.0,-0.32115,0.00011,16.95232]
[1712599338678,67.44,71910.2253,19.0,-0.31979,0.00011,16.9251]
[1712599338827,67.44,71910.2253,19.0,-0.31979,0.00011,16.9251]
[1712599344898,67.44,71906.764,19.0,-0.32018,0.00011,16.93297]
[1712599346255,67.44,71906.2456,19.0,-0.32024,0.00011,16.93416]
[1712599348839,67.44,71906.7801,19.0,-0.32018,0.00011,16.93299]
[1712599349956,67.44,71908.0111,19.0,-0.32005,0.00011,16.93025]
[1712599350717,67.45,71921.9472,19.0,-0.31849,0.00011,16.89889]
[1712599353985,67.45,71914.6875,19.0,-0.31927,0.00011,16.91093]
[1712599354054,67.45,71914.6875,19.0,-0.31927,0.00011,16.91093]
[1712599354097,67.45,71914.6875,19.0,-0.31927,0.00011,16.91093]
[1712599354226,67.45,71914.6875,19.0,-0.31927,0.00011,16.91093]
[1712599354272,67.45,71915.399,19.0,-0.31919,0.00011,16.90936]
[1712599354943,67.45,71915.399,19.0,-0.31919,0.00011,16.90936]
[1712599355129,67.45,71915.399,19.0,-0.31919,0.00011,16.90936]
[1712599355211,67.45,71915.399,19.0,-0.31919,0.00011,16.90936]
[1712599360303,67.45,71917.0335,19.0,-0.31901,0.00011,16.90575]
[1712599361858,67.45,71918.0274,19.0,-0.3189,0.00011,16.90354]
[1712599364807,67.45,71915.7079,19.0,-0.31917,0.00011,16.90888]
[1712599367822,67.45,71916.3584,19.0,-0.3191,0.00011,16.90752]
[1712599369369,67.46,71914.084,19.0,-0.31936,0.00011,16.9127]
[1712599369429,67.46,71914.084,19.0,-0.31936,0.00011,16.9127]
[1712599370151,67.46,71914.084,19.0,-0.31936,0.00011,16.9127]
[1712599370487,67.46,71913.4743,19.0,-0.31943,0.00011,16.9141]
[1712599371225,67.46,71913.4743,19.0,-0.31943,0.00011,16.9141]
[1712599372234,67.46,71915.169,19.0,-0.31924,0.00011,16.91032]
[1712599372426,67.46,71916.0561,19.0,-0.31914,0.00011,16.90835]
[1712599372539,67.46,71916.0561,19.0,-0.31914,0.00011,16.90835]
[1712599372755,67.46,71916.0561,19.0,-0.31914,0.00011,16.90835]
[1712599374700,67.46,71912.5681,19.0,-0.31953,0.00011,16.91625]
[1712599378671,67.46,71907.709,19.0,-0.32008,0.00011,16.92725]
[1712599379111,67.46,71907.709,19.0,-0.32008,0.00011,16.92725]
[1712599379484,67.46,71906.8831,19.0,-0.32017,0.00011,16.92912]
[1712599379615,67.46,71906.8831,19.0,-0.32017,0.00011,16.92912]
[1712599379726,67.46,71906.8831,19.0,-0.32017,0.00011,16.92912]
[1712599379837,67.46,71906.8831,19.0,-0.32017,0.00011,16.92912]
[1712599379927,67.46,71906.8831,19.0,-0.32017,0.00011,16.92912]
[1712599381032,67.46,71906.8831,19.0,-0.32017,0.00011,16.92912]
[1712599381453,67.46,71888.4433,19.0,-0.32224,0.00011,16.97021]
[1712599381904,67.46,71888.4433,19.0,-0.32224,0.00011,16.97021]
[1712599382253,67.46,71888.4433,19.0,-0.32224,0.00011,16.97021]
[1712599382265,67.46,71888.4433,19.0,-0.32224,0.00011,16.97021]
[1712599382824,67.46,71891.5423,19.0,-0.32189,0.00011,16.96331]
[1712599384390,67.46,71893.9468,19.0,-0.32162,0.00011,16.95795]
[1712599384405,67.46,71893.9468,19.0,-0.32162,0.00011,16.95795]
[1712599384670,67.46,71889.737,19.0,-0.32209,0.00011,16.96728]
[1712599384996,67.46,71889.737,19.0,-0.32209,0.00011,16.96728]
[1712599385122,67.46,71889.737,19.0,-0.32209,0.00011,16.96728]
[1712599387023,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387034,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387239,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387342,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387515,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387655,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387806,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599387932,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599388150,67.46,71895.5691,19.0,-0.32144,0.00011,16.9543]
[1712599388503,67.46,71914.5862,19.0,-0.31931,0.00011,16.9117]
[1712599388545,67.46,71914.5862,19.0,-0.31931,0.00011,16.9117]
[1712599390985,67.46,71921.4813,19.0,-0.31854,0.00011,16.89613]
[1712599392056,67.46,71918.8992,19.0,-0.31882,0.00011,16.90197]
[1712599392120,67.46,71918.8992,19.0,-0.31882,0.00011,16.90197]
[1712599392283,67.46,71918.8992,19.0,-0.31882,0.00011,16.90197]
[1712599392839,67.46,71918.8992,19.0,-0.31882,0.00011,16.90197]
[1712599392889,67.46,71918.8992,19.0,-0.31882,0.00011,16.90197]
[1712599393125,67.46,71918.8992,19.0,-0.31882,0.00011,16.90197]
[1712599396920,67.46,71908.3245,19.0,-0.32001,0.00011,16.92582]
[1712599396972,67.46,71908.3245,19.0,-0.32001,0.00011,16.92582]
[1712599397008,67.46,71908.3245,19.0,-0.32001,0.00011,16.92582]
[1712599397948,67.46,71912.151,19.0,-0.31958,0.00011,16.91725]
[1712599398435,67.46,71912.151,19.0,-0.31958,0.00011,16.91725]
[1712599399701,67.46,71917.3575,19.0,-0.319,0.00011,16.90558]
[1712599399804,67.46,71917.3575,19.0,-0.319,0.00011,16.90558]
[1712599399927,67.46,71917.3575,19.0,-0.319,0.00011,16.90558]
[1712599399998,67.46,71917.3575,19.0,-0.319,0.00011,16.90558]
[1712599403099,67.46,71906.4071,19.0,-0.32023,0.00011,16.93026]
[1712599403707,67.46,71905.3563,19.0,-0.32035,0.00011,16.93263]
[1712599403729,67.46,71905.3563,19.0,-0.32035,0.00011,16.93263]
[1712599403772,67.46,71905.3563,19.0,-0.32035,0.00011,16.93263]
[1712599403878,67.46,71905.3563,19.0,-0.32035,0.00011,16.93263]
[1712599406388,67.46,71910.951,19.0,-0.31973,0.00011,16.92012]
[1712599407071,67.46,71911.8701,19.0,-0.31962,0.00011,16.91808]
[1712599408313,67.46,71910.5304,19.0,-0.31977,0.00011,16.92111]
[1712599410819,67.46,71908.4594,19.0,-0.32001,0.00011,16.92581]
[1712599411051,67.46,71908.4594,19.0,-0.32001,0.00011,16.92581]
[1712599411789,67.47,71907.8776,19.0,-0.32004,0.00011,16.92268]
[1712599412046,67.47,71907.8776,19.0,-0.32004,0.00011,16.92268]
[1712599412856,67.47,71907.7947,19.0,-0.32005,0.00011,16.92288]
[1712599414399,67.47,71903.7402,19.0,-0.32051,0.00011,16.93198]
[1712599417963,67.47,71895.0062,19.0,-0.32149,0.00011,16.95146]
[1712599418431,67.47,71895.0062,19.0,-0.32149,0.00011,16.95146]
[1712599418443,67.47,71895.0062,19.0,-0.32149,0.00011,16.95146]
[1712599419069,67.47,71893.7761,19.0,-0.32162,0.00011,16.95418]
[1712599419826,67.46,71889.3972,19.0,-0.32211,0.00011,16.96389]
[1712599424066,67.46,71889.2162,19.0,-0.32213,0.00011,16.96422]
[1712599424075,67.46,71889.2162,19.0,-0.32213,0.00011,16.96422]
[1712599425291,67.46,71893.7065,19.0,-0.32163,0.00011,16.95424]
[1712599425300,67.46,71893.7065,19.0,-0.32163,0.00011,16.95424]
[1712599425879,67.46,71892.9026,19.0,-0.32172,0.00011,16.95602]
[1712599431636,67.46,71890.1338,19.0,-0.32202,0.00011,16.96209]
[1712599433378,67.46,71886.8881,19.0,-0.32239,0.00011,16.96927]
[1712599434697,67.46,71886.3383,19.0,-0.32245,0.00011,16.97046]
[1712599439861,67.46,71872.616,19.0,-0.32398,0.00011,17.00046]
[1712599444897,67.45,71872.5318,19.0,-0.32398,0.00011,17.00036]
[1712599447918,67.45,71875.2523,19.0,-0.32366,0.00011,16.99426]
[1712599449227,67.45,71870.9146,19.0,-0.32415,0.00011,17.00373]
[1712599450346,67.44,71865.3889,19.0,-0.32477,0.00011,17.01578]
[1712599451873,67.44,71864.1318,19.0,-0.32491,0.00011,17.01846]
[1712599452300,67.44,71863.3879,19.0,-0.32499,0.00011,17.02003]
[1712599453265,67.44,71861.2029,19.0,-0.32523,0.00011,17.02473]
[1712599457654,67.43,71863.5747,19.0,-0.32495,0.00011,17.0193]
[1712599457851,67.43,71863.5747,19.0,-0.32495,0.00011,17.0193]
[1712599457929,67.43,71863.5747,19.0,-0.32495,0.00011,17.0193]
[1712599457949,67.43,71863.5747,19.0,-0.32495,0.00011,17.0193]
[1712599459334,67.43,71857.5327,19.0,-0.32563,0.00011,17.03234]
[1712599461871,67.43,71854.4321,19.0,-0.32597,0.00011,17.03885]
[1712599462725,67.43,71854.4321,19.0,-0.32597,0.00011,17.03885]
[1712599462745,67.43,71854.4321,19.0,-0.32597,0.00011,17.03885]
[1712599464012,67.42,71855.4112,19.0,-0.32586,0.00011,17.03665]
[1712599464022,67.42,71855.4112,19.0,-0.32586,0.00011,17.03665]
[1712599464612,67.42,71858.0766,19.0,-0.32555,0.00011,17.03071]
[1712599465111,67.42,71858.0766,19.0,-0.32555,0.00011,17.03071]
[1712599465449,67.42,71858.0766,19.0,-0.32555,0.00011,17.03071]
[1712599468346,67.42,71859.8523,19.0,-0.32534,0.00011,17.02664]
[1712599468790,67.42,71859.8523,19.0,-0.32534,0.00011,17.02664]
[1712599471091,67.41,71853.8823,19.0,-0.32597,0.00011,17.03499]
[1712599471155,67.41,71853.8823,19.0,-0.32597,0.00011,17.03499]
[1712599471452,67.41,71853.8823,19.0,-0.32597,0.00011,17.03499]
[1712599471535,67.41,71853.8823,19.0,-0.32597,0.00011,17.03499]
[1712599472410,67.41,71851.2446,19.0,-0.32626,0.00011,17.04064]
[1712599472827,67.41,71851.2446,19.0,-0.32626,0.00011,17.04064]
[1712599474300,67.41,71840.8985,19.0,-0.32743,0.00011,17.06283]
[1712599474504,67.41,71840.8985,19.0,-0.32743,0.00011,17.06283]
[1712599475835,67.4,71840.7996,19.0,-0.32743,0.00011,17.06295]
[1712599479815,67.4,71843.3234,19.0,-0.32713,0.00011,17.05713]
[1712599485178,67.38,71842.0639,19.0,-0.32725,0.00011,17.05929]
[1712599486622,67.38,71842.2506,19.0,-0.32722,0.00011,17.05879]
[1712599486679,67.38,71842.2506,19.0,-0.32722,0.00011,17.05879]
[1712599487358,67.38,71851.029,19.0,-0.32622,0.00011,17.0397]
[1712599487759,67.38,71851.029,19.0,-0.32622,0.00011,17.0397]
[1712599491447,67.38,71834.3125,19.0,-0.32811,0.00011,17.07561]
[1712599497261,67.37,71841.0455,19.0,-0.32733,0.00011,17.06091]
[1712599497359,67.37,71841.0455,19.0,-0.32733,0.00011,17.06091]
[1712599503304,67.37,71842.7772,19.0,-0.32713,0.00011,17.05691]
[1712599505400,67.36,71843.1383,19.0,-0.32708,0.00011,17.05595]
[1712599505862,67.36,71843.1383,19.0,-0.32708,0.00011,17.05595]
[1712599508043,67.36,71843.6121,19.0,-0.32701,0.00011,17.05475]
[1712599508397,67.36,71843.8956,19.0,-0.32698,0.00011,17.05405]
[1712599508562,67.36,71843.8956,19.0,-0.32698,0.00011,17.05405]
[1712599508577,67.36,71843.8956,19.0,-0.32698,0.00011,17.05405]
[1712599512384,67.35,71860.6352,19.0,-0.32507,0.00011,17.01735]
[1712599513801,67.35,71856.1829,19.0,-0.32557,0.00011,17.02701]
[1712599513835,67.35,71856.1829,19.0,-0.32557,0.00011,17.02701]
[1712599517136,67.34,71848.008,19.0,-0.32648,0.00011,17.0445]
[1712599518309,67.34,71848.008,19.0,-0.32648,0.00011,17.0445]
[1712599518576,67.34,71847.1853,19.0,-0.32657,0.00011,17.0462]
[1712599519141,67.34,71847.1853,19.0,-0.32657,0.00011,17.0462]
[1712599520538,67.34,71846.5246,19.0,-0.32664,0.00011,17.04747]
[1712599521164,67.34,71846.5246,19.0,-0.32664,0.00011,17.04747]
[1712599522701,67.33,71844.8728,19.0,-0.32682,0.00011,17.05089]
[1712599526312,67.33,71835.8661,19.0,-0.32783,0.00011,17.07008]
[1712599531517,67.32,71826.9129,19.0,-0.3288,0.00011,17.08463]
[1712599534102,67.32,71827.4746,19.0,-0.32873,0.00011,17.08333]
[1712599534143,67.32,71827.4746,19.0,-0.32873,0.00011,17.08333]
[1712599534156,67.32,71827.4746,19.0,-0.32873,0.00011,17.08333]
[1712599534261,67.32,71827.4746,19.0,-0.32873,0.00011,17.08333]
[1712599534300,67.32,71827.4746,19.0,-0.32873,0.00011,17.08333]
[1712599534316,67.32,71827.4746,19.0,-0.32873,0.00011,17.08333]
[1712599539347,67.32,71825.0712,19.0,-0.329,0.00011,17.08836]
[1712599539424,67.32,71825.0712,19.0,-0.329,0.00011,17.08836]
[1712599541089,67.32,71824.9149,19.0,-0.32901,0.00011,17.08862]
[1712599541161,67.32,71824.9149,19.0,-0.32901,0.00011,17.08862]
[1712599542213,67.31,71824.744,19.0,-0.32903,0.00011,17.08894]
[1712599542268,67.31,71824.744,19.0,-0.32903,0.00011,17.08894]
[1712599542786,67.31,71824.3375,19.0,-0.32907,0.00011,17.08976]
[1712599542878,67.31,71824.3375,19.0,-0.32907,0.00011,17.08976]
[1712599542979,67.31,71824.3375,19.0,-0.32907,0.00011,17.08976]
[1712599548635,67.31,71823.4584,19.0,-0.32917,0.00011,17.0915]
[1712599553670,67.31,71825.0429,19.0,-0.32898,0.00011,17.08801]
[1712599558316,67.31,71828.7112,19.0,-0.32856,0.00011,17.08009]
[1712599558731,67.31,71828.8173,19.0,-0.32855,0.00011,17.07985]
[1712599560856,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599560884,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599560902,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599561116,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599561392,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599561467,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599561653,67.31,71821.9481,19.0,-0.32933,0.00011,17.09451]
[1712599562355,67.31,71817.0254,19.0,-0.32989,0.00011,17.10507]
[1712599562384,67.31,71817.0254,19.0,-0.32989,0.00011,17.10507]
[1712599563847,67.31,71813.8108,19.0,-0.33026,0.00011,17.11198]
[1712599563904,67.31,71813.8108,19.0,-0.33026,0.00011,17.11198]
[1712599567278,67.31,71809.1168,19.0,-0.3308,0.00011,17.12209]
[1712599569057,67.31,71813.4693,19.0,-0.33031,0.00011,17.11295]
[1712599572351,67.32,71811.7412,19.0,-0.33052,0.00011,17.11678]
[1712599577841,67.32,71812.8912,19.0,-0.3304,0.00011,17.11464]
[1712599578840,67.32,71812.8912,19.0,-0.3304,0.00011,17.11464]
[1712599579337,67.33,71813.0103,19.0,-0.33039,0.00011,17.11444]
[1712599579580,67.33,71813.0103,19.0,-0.33039,0.00011,17.11444]
[1712599579642,67.33,71813.0103,19.0,-0.33039,0.00011,17.11444]
[1712599579647,67.33,71813.0103,19.0,-0.33039,0.00011,17.11444]
[1712599581081,67.32,71823.7687,19.0,-0.32916,0.00011,17.09145]
[1712599581133,67.32,71823.7687,19.0,-0.32916,0.00011,17.09145]
[1712599582485,67.32,71831.336,19.0,-0.3283,0.00011,17.07518]
[1712599587837,67.32,71833.8872,19.0,-0.328,0.00011,17.0695]
[1712599591184,67.31,71831.9408,19.0,-0.32821,0.00011,17.07351]
[1712599591203,67.31,71831.9408,19.0,-0.32821,0.00011,17.07351]
[1712599596975,67.31,71835.0238,19.0,-0.32783,0.00011,17.06243]
[1712599602010,67.31,71829.3871,19.0,-0.32847,0.00011,17.07451]
[1712599605433,67.31,71832.7631,19.0,-0.32808,0.00011,17.06723]
[1712599605485,67.31,71832.7631,19.0,-0.32808,0.00011,17.06723]
[1712599607104,67.31,71834.1401,19.0,-0.32792,0.00011,17.06423]
[1712599609116,67.31,71833.8297,19.0,-0.32796,0.00011,17.06482]
[1712599609861,67.31,71833.8297,19.0,-0.32796,0.00011,17.06482]
[1712599609981,67.31,71833.8297,19.0,-0.32796,0.00011,17.06482]
[1712599610022,67.31,71833.8297,19.0,-0.32796,0.00011,17.06482]
[1712599610219,67.31,71834.5238,19.0,-0.32788,0.00011,17.06328]
[1712599610360,67.31,71834.5238,19.0,-0.32788,0.00011,17.06328]
[1712599610578,67.31,71834.5238,19.0,-0.32788,0.00011,17.06328]
[1712599612694,67.31,71850.1472,19.0,-0.3261,0.00011,17.02942]
[1712599612707,67.31,71850.1472,19.0,-0.3261,0.00011,17.02942]
[1712599614076,67.31,71852.868,19.0,-0.32579,0.00011,17.02349]
[1712599614124,67.31,71850.9524,19.0,-0.32601,0.00011,17.02766]
[1712599614224,67.31,71850.9524,19.0,-0.32601,0.00011,17.02766]
[1712599617258,67.31,71850.5234,19.0,-0.32606,0.00011,17.02857]
[1712599623157,67.31,71850.789,19.0,-0.32603,0.00011,17.02796]
[1712599628194,67.31,71846.8673,19.0,-0.32647,0.00011,17.03645]
[1712599632279,67.3,71843.0739,19.0,-0.3269,0.00011,17.0446]
[1712599632876,67.3,71843.0739,19.0,-0.3269,0.00011,17.0446]
[1712599633533,67.3,71844.1524,19.0,-0.32677,0.00011,17.04224]
[1712599639270,67.3,71848.829,19.0,-0.32624,0.00011,17.03198]
[1712599642419,67.3,71849.4483,19.0,-0.32616,0.00011,17.03059]
[1712599643022,67.3,71849.4483,19.0,-0.32616,0.00011,17.03059]
[1712599643647,67.3,71849.4656,19.0,-0.32616,0.00011,17.03055]
[1712599646852,67.3,71845.9272,19.0,-0.32656,0.00011,17.0382]
[1712599649449,67.3,71842.3288,19.0,-0.32697,0.00011,17.04595]
[1712599649489,67.3,71842.3288,19.0,-0.32697,0.00011,17.04595]
[1712599649856,67.3,71842.3288,19.0,-0.32697,0.00011,17.04595]
[1712599652798,67.3,71836.7887,19.0,-0.32756,0.00011,17.05342]
[1712599658403,67.29,71832.9643,19.0,-0.32798,0.00011,17.06145]
[1712599659174,67.29,71832.9643,19.0,-0.32798,0.00011,17.06145]
[1712599659837,67.29,71831.9216,19.0,-0.3281,0.00011,17.06365]
[1712599662348,67.29,71835.4623,19.0,-0.3277,0.00011,17.05595]
[1712599665556,67.29,71852.3309,19.0,-0.32578,0.00011,17.01934]
[1712599667981,67.29,71857.2007,19.0,-0.32523,0.00011,17.00864]
[1712599668273,67.29,71857.2007,19.0,-0.32523,0.00011,17.00864]
[1712599668445,67.29,71857.2007,19.0,-0.32523,0.00011,17.00864]
[1712599669800,67.29,71860.343,19.0,-0.32487,0.00011,17.00166]
[1712599675530,67.28,71874.214,19.0,-0.32329,0.00011,16.97094]
[1712599677795,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599677974,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599678051,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599678061,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599678337,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599678417,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599678468,67.28,71877.0041,19.0,-0.32297,0.00011,16.96472]
[1712599687509,67.28,71887.749,19.0,-0.32176,0.00011,16.94082]
[1712599687845,67.28,71887.749,19.0,-0.32176,0.00011,16.94082]
[1712599687990,67.28,71887.749,19.0,-0.32176,0.00011,16.94082]
[1712599688045,67.28,71887.749,19.0,-0.32176,0.00011,16.94082]
[1712599689214,67.28,71886.2721,19.0,-0.32192,0.00011,16.94411]
[1712599689243,67.28,71886.2721,19.0,-0.32192,0.00011,16.94411]
[1712599689297,67.28,71886.2721,19.0,-0.32192,0.00011,16.94411]
[1712599689313,67.28,71886.2721,19.0,-0.32192,0.00011,16.94411]
[1712599689592,67.28,71890.4632,19.0,-0.32145,0.00011,16.93477]
[1712599689957,67.28,71890.4632,19.0,-0.32145,0.00011,16.93477]
[1712599690006,67.28,71890.4632,19.0,-0.32145,0.00011,16.93477]
[1712599690289,67.28,71890.4632,19.0,-0.32145,0.00011,16.93477]
[1712599693661,67.28,71914.6398,19.0,-0.31874,0.00011,16.88049]
[1712599694547,67.28,71914.6398,19.0,-0.31874,0.00011,16.88049]
[1712599694920,67.28,71914.6398,19.0,-0.31874,0.00011,16.88049]
[1712599696047,67.28,71914.8483,19.0,-0.31872,0.00011,16.88005]
[1712599697663,67.28,71914.3812,19.0,-0.31877,0.00011,16.88113]
[1712599697847,67.29,71911.4278,19.0,-0.3191,0.00011,16.88786]
[1712599697879,67.29,71911.4278,19.0,-0.3191,0.00011,16.88786]
[1712599698015,67.29,71911.4278,19.0,-0.3191,0.00011,16.88786]
[1712599698098,67.29,71911.4278,19.0,-0.3191,0.00011,16.88786]
[1712599701716,67.29,71896.0163,19.0,-0.32084,0.00011,16.92266]
[1712599702837,67.29,71896.6497,19.0,-0.32077,0.00011,16.92126]
[1712599702951,67.29,71896.6497,19.0,-0.32077,0.00011,16.92126]
[1712599703096,67.29,71896.6497,19.0,-0.32077,0.00011,16.92126]
[1712599703366,67.29,71896.6497,19.0,-0.32077,0.00011,16.92126]
[1712599708769,67.29,71885.5125,19.0,-0.32203,0.00011,16.94616]
[1712599711311,67.29,71886.0294,19.0,-0.32197,0.00011,16.94501]
[1712599713735,67.29,71886.2052,19.0,-0.32192,0.00011,16.94016]
[1712599715064,67.29,71887.1909,19.0,-0.3218,0.00011,16.93797]
[1712599717670,67.29,71888.646,19.0,-0.32164,0.00011,16.93473]
[1712599718622,67.29,71887.9789,19.0,-0.32172,0.00011,16.93622]
[1712599718638,67.29,71887.9789,19.0,-0.32172,0.00011,16.93622]
[1712599718789,67.29,71887.9789,19.0,-0.32172,0.00011,16.93622]
[1712599718892,67.29,71883.6727,19.0,-0.3222,0.00011,16.94581]
[1712599723982,67.29,71876.1055,19.0,-0.32305,0.00011,16.96251]
[1712599724013,67.29,71876.1055,19.0,-0.32305,0.00011,16.96251]
[1712599724055,67.29,71876.1055,19.0,-0.32305,0.00011,16.96251]
[1712599724303,67.29,71876.1055,19.0,-0.32305,0.00011,16.96251]
[1712599726200,67.29,71870.0831,19.0,-0.32373,0.00011,16.97576]
[1712599731933,67.28,71852.5039,19.0,-0.32571,0.00011,17.01405]
[1712599736972,67.27,71859.7728,19.0,-0.32487,0.00011,16.9979]
[1712599742007,67.27,71858.0691,19.0,-0.32505,0.00011,17.00137]
[1712599744865,67.27,71862.8784,19.0,-0.3245,0.00011,16.99073]
[1712599745137,67.27,71860.5448,19.0,-0.32476,0.00011,16.99581]
[1712599748589,67.26,71857.0659,19.0,-0.32515,0.00011,17.00329]
[1712599748692,67.26,71857.0659,19.0,-0.32515,0.00011,17.00329]
[1712599748779,67.26,71857.0659,19.0,-0.32515,0.00011,17.00329]
[1712599749164,67.26,71856.7562,19.0,-0.32518,0.00011,17.00392]
[1712599751122,67.26,71847.5245,19.0,-0.32623,0.00011,17.02407]
[1712599751161,67.26,71847.5245,19.0,-0.32623,0.00011,17.02407]
[1712599753192,67.26,71845.2651,19.0,-0.32649,0.00011,17.02896]
[1712599757024,67.26,71847.2742,19.0,-0.32626,0.00011,17.02458]
[1712599758951,67.26,71845.5185,19.0,-0.32646,0.00011,17.02838]
[1712599761913,67.26,71844.3491,19.0,-0.32659,0.00011,17.03089]
[1712599761920,67.26,71844.3491,19.0,-0.32659,0.00011,17.03089]
[1712599763833,67.26,71844.1506,19.0,-0.32661,0.00011,17.03131]
[1712599765555,67.26,71843.5239,19.0,-0.32668,0.00011,17.03264]
[1712599765755,67.26,71843.5239,19.0,-0.32668,0.00011,17.03264]
[1712599766136,67.26,71843.5239,19.0,-0.32668,0.00011,17.03264]
[1712599766266,67.26,71843.6486,19.0,-0.32666,0.00011,17.03235]
[1712599766557,67.26,71843.6486,19.0,-0.32666,0.00011,17.03235]
[1712599767184,67.26,71862.4983,19.0,-0.32453,0.00011,16.99114]
[1712599767766,67.26,71862.4983,19.0,-0.32453,0.00011,16.99114]
[1712599768635,67.26,71869.5373,19.0,-0.32373,0.00011,16.97561]
[1712599768641,67.26,71869.5373,19.0,-0.32373,0.00011,16.97561]
[1712599774235,67.25,71866.1987,19.0,-0.32407,0.00011,16.97836]
[1712599774356,67.25,71866.1987,19.0,-0.32407,0.00011,16.97836]
[1712599774588,67.25,71866.1987,19.0,-0.32407,0.00011,16.97836]
[1712599774672,67.25,71866.1987,19.0,-0.32407,0.00011,16.97836]
[1712599774788,67.25,71866.1987,19.0,-0.32407,0.00011,16.97836]
[1712599775052,67.25,71866.1987,19.0,-0.32407,0.00011,16.97836]
[1712599777759,67.25,71851.962,19.0,-0.32567,0.00011,17.00944]
[1712599777814,67.25,71851.962,19.0,-0.32567,0.00011,17.00944]
[1712599778642,67.25,71851.2919,19.0,-0.32574,0.00011,17.01085]
[1712599782987,67.24,71847.9564,19.0,-0.32611,0.00011,17.01789]
[1712599787422,67.24,71847.1943,19.0,-0.32619,0.00011,17.01934]
[1712599789963,67.24,71853.7124,19.0,-0.32545,0.00011,17.00513]
[1712599789989,67.24,71853.7124,19.0,-0.32545,0.00011,17.00513]
[1712599790111,67.24,71853.7124,19.0,-0.32545,0.00011,17.00513]
[1712599790119,67.24,71853.7124,19.0,-0.32545,0.00011,17.00513]
[1712599790275,67.24,71853.7124,19.0,-0.32545,0.00011,17.00513]
[1712599791121,67.24,71854.4021,19.0,-0.32537,0.00011,17.00363]
[1712599791412,67.24,71853.9344,19.0,-0.32543,0.00011,17.00467]
[1712599793100,67.24,71855.0256,19.0,-0.3253,0.00011,17.00229]
[1712599793180,67.24,71855.0256,19.0,-0.3253,0.00011,17.00229]
[1712599798403,67.24,71849.0065,19.0,-0.32599,0.00011,17.01548]
[1712599803437,67.24,71848.259,19.0,-0.32607,0.00011,17.0171]
[1712599803676,67.24,71848.259,19.0,-0.32607,0.00011,17.0171]
[1712599804015,67.24,71848.259,19.0,-0.32607,0.00011,17.0171]
[1712599805823,67.24,71842.5878,19.0,-0.32672,0.00011,17.02942]
[1712599805982,67.24,71842.5878,19.0,-0.32672,0.00011,17.02942]
[1712599806071,67.24,71842.5878,19.0,-0.32672,0.00011,17.02942]
[1712599809102,67.24,71839.1078,19.0,-0.32711,0.00011,17.03694]
[1712599809414,67.24,71839.1078,19.0,-0.32711,0.00011,17.03694]
[1712599810220,67.24,71837.5666,19.0,-0.32728,0.00011,17.04025]
[1712599810536,67.24,71838.4536,19.0,-0.32718,0.00011,17.03831]
[1712599810824,67.24,71838.4536,19.0,-0.32718,0.00011,17.03831]
[1712599812268,67.24,71849.9393,19.0,-0.32588,0.00011,17.01335]
[1712599817535,67.24,71837.6384,19.0,-0.32727,0.00011,17.04004]
[1712599822569,67.24,71837.3633,19.0,-0.3273,0.00011,17.04056]
[1712599822734,67.24,71837.3633,19.0,-0.3273,0.00011,17.04056]
[1712599827857,67.23,71837.8406,19.0,-0.32724,0.00011,17.03945]
[1712599828379,67.23,71837.8406,19.0,-0.32724,0.00011,17.03945]
[1712599829404,67.23,71837.2882,19.0,-0.3273,0.00011,17.04063]
[1712599831270,67.23,71823.1558,19.0,-0.32891,0.00011,17.07101]
[1712599836677,67.24,71815.2819,19.0,-0.32978,0.00011,17.08353]
[1712599838211,67.24,71815.3287,19.0,-0.32978,0.00011,17.08346]
[1712599839693,67.24,71815.7978,19.0,-0.32973,0.00011,17.08251]
[1712599839710,67.24,71815.7978,19.0,-0.32973,0.00011,17.08251]
[1712599842946,67.24,71820.9283,19.0,-0.32914,0.00011,17.07147]
[1712599846036,67.23,71823.9095,19.0,-0.3288,0.00011,17.06505]
[1712599849650,67.23,71829.6305,19.0,-0.32814,0.00011,17.05274]
[1712599849662,67.23,71829.6305,19.0,-0.32814,0.00011,17.05274]
[1712599852146,67.23,71823.82,19.0,-0.32881,0.00011,17.06522]
[1712599853850,67.23,71816.9704,19.0,-0.32958,0.00011,17.07986]
[1712599859837,67.23,71810.8426,19.0,-0.33028,0.00011,17.09293]
[1712599862357,67.23,71810.6495,19.0,-0.33031,0.00011,17.09337]
[1712599867893,67.24,71809.3577,19.0,-0.33046,0.00011,17.0962]
[1712599868738,67.24,71809.3577,19.0,-0.33046,0.00011,17.0962]
[1712599868753,67.24,71809.3577,19.0,-0.33046,0.00011,17.0962]
[1712599868855,67.24,71809.3577,19.0,-0.33046,0.00011,17.0962]
[1712599870771,67.24,71812.4894,19.0,-0.3301,0.00011,17.08957]
[1712599874448,67.24,71814.5338,19.0,-0.32988,0.00011,17.08531]
[1712599875727,67.24,71815.8794,19.0,-0.32972,0.00011,17.08247]
[1712599875738,67.24,71815.8794,19.0,-0.32972,0.00011,17.08247]
[1712599875855,67.24,71815.8794,19.0,-0.32972,0.00011,17.08247]
[1712599876410,67.24,71815.8794,19.0,-0.32972,0.00011,17.08247]
[1712599876959,67.24,71831.879,19.0,-0.3279,0.00011,17.04811]
[1712599876979,67.24,71831.879,19.0,-0.3279,0.00011,17.04811]
[1712599877852,67.24,71831.879,19.0,-0.3279,0.00011,17.04811]
[1712599877905,67.24,71831.879,19.0,-0.3279,0.00011,17.04811]
[1712599878354,67.24,71835.3333,19.0,-0.32751,0.00011,17.04067]
[1712599880112,67.24,71840.9865,19.0,-0.32686,0.00011,17.0284]
[1712599881886,67.24,71840.1682,19.0,-0.32695,0.00011,17.03016]
[1712599882786,67.24,71839.2343,19.0,-0.32706,0.00011,17.03216]
[1712599884535,67.24,71837.6624,19.0,-0.32724,0.00011,17.03553]
[1712599885184,67.24,71838.7185,19.0,-0.32712,0.00011,17.03323]
[1712599885606,67.24,71838.7185,19.0,-0.32712,0.00011,17.03323]
[1712599885711,67.24,71838.7185,19.0,-0.32712,0.00011,17.03323]
[1712599885882,67.24,71838.7185,19.0,-0.32712,0.00011,17.03323]
[1712599887954,67.23,71830.1128,19.0,-0.32809,0.00011,17.05166]
[1712599888086,67.23,71820.3158,19.0,-0.3292,0.00011,17.0726]
[1712599889238,67.23,71817.5614,19.0,-0.32951,0.00011,17.07848]
[1712599890553,67.23,71815.7179,19.0,-0.32972,0.00011,17.0824]
[1712599892997,67.23,71815.4731,19.0,-0.32972,0.00011,17.07846]
[1712599898105,67.23,71818.9582,19.0,-0.32931,0.00011,17.0709]
[1712599902437,67.23,71817.5401,19.0,-0.32947,0.00011,17.07386]
[1712599902551,67.23,71817.5401,19.0,-0.32947,0.00011,17.07386]
[1712599908287,67.23,71828.1597,19.0,-0.32826,0.00011,17.05105]
[1712599908385,67.23,71828.1597,19.0,-0.32826,0.00011,17.05105]
[1712599908429,67.23,71828.1597,19.0,-0.32826,0.00011,17.05105]
[1712599908468,67.23,71829.5618,19.0,-0.3281,0.00011,17.04803]
[1712599908797,67.23,71829.5618,19.0,-0.3281,0.00011,17.04803]
[1712599914217,67.23,71836.5442,19.0,-0.32731,0.00011,17.03302]
[1712599915146,67.23,71836.5442,19.0,-0.32731,0.00011,17.03302]
[1712599915198,67.23,71836.5442,19.0,-0.32731,0.00011,17.03302]
[1712599916194,67.23,71840.0352,19.0,-0.32691,0.00011,17.02548]
[1712599917379,67.23,71837.6831,19.0,-0.32718,0.00011,17.03054]
[1712599920665,67.23,71838.3332,19.0,-0.3271,0.00011,17.02908]
[1712599923679,67.22,71835.856,19.0,-0.32738,0.00011,17.03439]
[1712599923726,67.22,71835.856,19.0,-0.32738,0.00011,17.03439]
[1712599923980,67.22,71835.856,19.0,-0.32738,0.00011,17.03439]
[1712599925654,67.22,71835.3199,19.0,-0.32744,0.00011,17.03551]
[1712599925917,67.22,71835.3199,19.0,-0.32744,0.00011,17.03551]
[1712599930602,67.22,71829.1095,19.0,-0.32815,0.00011,17.04889]
[1712599933811,67.22,71835.2996,19.0,-0.32744,0.00011,17.03555]
[1712599933931,67.22,71835.2996,19.0,-0.32744,0.00011,17.03555]
[1712599933941,67.22,71835.2996,19.0,-0.32744,0.00011,17.03555]
[1712599936168,67.22,71830.9712,19.0,-0.32793,0.00011,17.04491]
[1712599941408,67.23,71836.555,19.0,-0.3273,0.00011,17.03292]
[1712599943216,67.23,71837.7819,19.0,-0.32716,0.00011,17.03029]
[1712599943268,67.23,71837.7819,19.0,-0.32716,0.00011,17.03029]
[1712599945192,67.23,71840.3554,19.0,-0.32687,0.00011,17.02471]
[1712599946335,67.23,71840.9076,19.0,-0.32681,0.00011,17.0235]
[1712599951479,67.22,71843.7959,19.0,-0.32645,0.00011,17.01275]
[1712599954930,67.22,71845.799,19.0,-0.32622,0.00011,17.00839]
[1712599956759,67.22,71845.4644,19.0,-0.32626,0.00011,17.00911]
[1712599958518,67.22,71844.9892,19.0,-0.32631,0.00011,17.01015]
[1712599958524,67.22,71844.9892,19.0,-0.32631,0.00011,17.01015]
[1712599959648,67.22,71844.1482,19.0,-0.32641,0.00011,17.01197]
[1712599962208,67.22,71842.9103,19.0,-0.32655,0.00011,17.01465]
[1712599967471,67.22,71844.8035,19.0,-0.32633,0.00011,17.01053]
[1712599967514,67.22,71844.8035,19.0,-0.32633,0.00011,17.01053]
[1712599969218,67.22,71844.1436,19.0,-0.32641,0.00011,17.01196]
[1712599974639,67.22,71838.9966,19.0,-0.32699,0.00011,17.02308]
[1712599976903,67.22,71837.9884,19.0,-0.3271,0.00011,17.02524]
[1712599980175,67.22,71838.5238,19.0,-0.32704,0.00011,17.02404]
[1712599986446,67.22,71837.2585,19.0,-0.32718,0.00011,17.02668]
[1712599986716,67.22,71837.2585,19.0,-0.32718,0.00011,17.02668]
[1712599986732,67.22,71837.2585,19.0,-0.32718,0.00011,17.02668]
[1712599987110,67.22,71837.2585,19.0,-0.32718,0.00011,17.02668]
[1712599989353,67.22,71835.9923,19.0,-0.32732,0.00011,17.02942]
[1712599989428,67.22,71835.9923,19.0,-0.32732,0.00011,17.02942]
[1712599989790,67.22,71836.7392,19.0,-0.32724,0.00011,17.02781]
[1712599995787,67.22,71848.3831,19.0,-0.32591,0.00011,17.0025]
[1712599996776,67.22,71848.3831,19.0,-0.32591,0.00011,17.0025]
[1712599998429,67.22,71848.7295,19.0,-0.32587,0.00011,17.00175]
[1712600004446,67.22,71848.5686,19.0,-0.32589,0.00011,17.00216]
[1712600006702,67.22,71848.5594,19.0,-0.3259,0.00011,17.00218]
[1712600006817,67.22,71848.5594,19.0,-0.3259,0.00011,17.00218]
[1712600008539,67.22,71848.8223,19.0,-0.32587,0.00011,17.00162]
[1712600011350,67.22,71848.9348,19.0,-0.32586,0.00011,17.0014]
[1712600016941,67.22,71846.6791,19.0,-0.32608,0.00011,17.00192]
[1712600021977,67.22,71846.1513,19.0,-0.32614,0.00011,17.00309]
[1712600022034,67.22,71846.1513,19.0,-0.32614,0.00011,17.00309]
[1712600024096,67.22,71845.1354,19.0,-0.32626,0.00011,17.00531]
[1712600027780,67.22,71845.0543,19.0,-0.32627,0.00011,17.00549]
[1712600028140,67.22,71844.2184,19.0,-0.32636,0.00011,17.0073]
[1712600028840,67.22,71844.2184,19.0,-0.32636,0.00011,17.0073]
[1712600030320,67.22,71845.7757,19.0,-0.32619,0.00011,17.00392]
[1712600030951,67.22,71845.7757,19.0,-0.32619,0.00011,17.00392]
[1712600032555,67.22,71851.8258,19.0,-0.3255,0.00011,16.99066]
[1712600033616,67.22,71852.7574,19.0,-0.32539,0.00011,16.98858]
[1712600033971,67.22,71852.7574,19.0,-0.32539,0.00011,16.98858]
[1712600034177,67.22,71852.7574,19.0,-0.32539,0.00011,16.98858]
[1712600034248,67.22,71852.7574,19.0,-0.32539,0.00011,16.98858]
[1712600034377,67.22,71852.7574,19.0,-0.32539,0.00011,16.98858]
[1712600034733,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600034832,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600034889,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600035198,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600035223,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600035242,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600035286,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600036185,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600036210,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600036270,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600036353,67.22,71853.3703,19.0,-0.32532,0.00011,16.98719]
[1712600037446,67.22,71881.8071,19.0,-0.32209,0.00011,16.92434]
[1712600037636,67.22,71881.8071,19.0,-0.32209,0.00011,16.92434]
[1712600038094,67.22,71892.3554,19.0,-0.3209,0.00011,16.90078]
[1712600039203,67.22,71892.5166,19.0,-0.32089,0.00011,16.90045]
[1712600039440,67.22,71892.5166,19.0,-0.32089,0.00011,16.90045]
[1712600039493,67.22,71892.5166,19.0,-0.32089,0.00011,16.90045]
[1712600039574,67.22,71892.5166,19.0,-0.32089,0.00011,16.90045]
[1712600039721,67.22,71892.5166,19.0,-0.32089,0.00011,16.90045]
[1712600041414,67.22,71903.3794,19.0,-0.31966,0.00011,16.87606]
[1712600041602,67.22,71903.3794,19.0,-0.31966,0.00011,16.87606]
[1712600042131,67.22,71903.3682,19.0,-0.31967,0.00011,16.8761]
[1712600043676,67.22,71893.3138,19.0,-0.3208,0.00011,16.89876]
[1712600044995,67.22,71881.1837,19.0,-0.32217,0.00011,16.92588]
[1712600045002,67.22,71881.1837,19.0,-0.32217,0.00011,16.92588]
[1712600047977,67.22,71875.553,19.0,-0.32281,0.00011,16.93839]
[1712600049662,67.22,71881.3927,19.0,-0.32215,0.00011,16.92541]
[1712600051984,67.22,71879.0588,19.0,-0.32241,0.00011,16.93061]
[1712600052213,67.22,71878.9917,19.0,-0.32242,0.00011,16.93076]
[1712600052385,67.22,71878.9917,19.0,-0.32242,0.00011,16.93076]
[1712600053209,67.22,71875.3725,19.0,-0.32283,0.00011,16.93879]
[1712600054870,67.22,71869.1086,19.0,-0.32354,0.00011,16.95265]
[1712600057718,67.22,71875.493,19.0,-0.32281,0.00011,16.93845]
[1712600058344,67.22,71882.1115,19.0,-0.32206,0.00011,16.92373]
[1712600059031,67.22,71882.1115,19.0,-0.32206,0.00011,16.92373]
[1712600059222,67.22,71882.1115,19.0,-0.32206,0.00011,16.92373]
[1712600059276,67.22,71882.7896,19.0,-0.32199,0.00011,16.92222]
[1712600061729,67.22,71893.2189,19.0,-0.32081,0.00011,16.89893]
[1712600061736,67.22,71893.2189,19.0,-0.32081,0.00011,16.89893]
[1712600062184,67.22,71893.2189,19.0,-0.32081,0.00011,16.89893]
[1712600065717,67.22,71884.9282,19.0,-0.32175,0.00011,16.91756]
[1712600071323,67.22,71875.9477,19.0,-0.32273,0.00011,16.93313]
[1712600071693,67.22,71875.9477,19.0,-0.32273,0.00011,16.93313]
[1712600072117,67.22,71875.9477,19.0,-0.32273,0.00011,16.93313]
[1712600072190,67.22,71875.9477,19.0,-0.32273,0.00011,16.93313]
[1712600072696,67.22,71873.7231,19.0,-0.32298,0.00011,16.93806]
[1712600072725,67.22,71873.7231,19.0,-0.32298,0.00011,16.93806]
[1712600072736,67.22,71873.7231,19.0,-0.32298,0.00011,16.93806]
[1712600073272,67.22,71873.7231,19.0,-0.32298,0.00011,16.93806]
[1712600075275,67.22,71868.1122,19.0,-0.32362,0.00011,16.95045]
[1712600079341,67.22,71858.543,19.0,-0.3247,0.00011,16.9714]
[1712600080821,67.22,71848.3366,19.0,-0.32585,0.00011,16.99366]
[1712600081705,67.22,71848.0663,19.0,-0.32588,0.00011,16.99419]
[1712600087437,67.21,71850.3562,19.0,-0.3256,0.00011,16.98888]
[1712600087598,67.21,71850.3562,19.0,-0.3256,0.00011,16.98888]
[1712600088173,67.21,71850.3562,19.0,-0.3256,0.00011,16.98888]
[1712600089030,67.21,71849.7303,19.0,-0.32567,0.00011,16.9902]
[1712600089281,67.21,71849.7303,19.0,-0.32567,0.00011,16.9902]
[1712600091249,67.21,71848.7047,19.0,-0.32578,0.00011,16.99233]
[1712600091319,67.21,71848.7047,19.0,-0.32578,0.00011,16.99233]
[1712600091514,67.21,71846.3771,19.0,-0.32605,0.00011,16.99736]
[1712600092126,67.21,71846.3771,19.0,-0.32605,0.00011,16.99736]
[1712600093299,67.2,71845.7695,19.0,-0.32611,0.00011,16.99862]
[1712600096145,67.2,71842.3381,19.0,-0.32649,0.00011,17.00591]
[1712600096147,67.2,71842.3381,19.0,-0.32649,0.00011,17.00591]
[1712600096835,67.2,71840.8498,19.0,-0.32666,0.00011,17.00908]
[1712600096881,67.2,71840.8498,19.0,-0.32666,0.00011,17.00908]
[1712600096896,67.2,71840.8498,19.0,-0.32666,0.00011,17.00908]
[1712600097468,67.2,71840.5414,19.0,-0.32669,0.00011,17.00968]
[1712600097868,67.2,71840.5414,19.0,-0.32669,0.00011,17.00968]
[1712600098502,67.2,71840.5414,19.0,-0.32669,0.00011,17.00968]
[1712600098569,67.2,71840.4851,19.0,-0.3267,0.00011,17.00974]
[1712600099890,67.19,71842.5307,19.0,-0.32646,0.00011,17.00523]
[1712600100495,67.19,71837.5299,19.0,-0.32703,0.00011,17.01603]
[1712600102437,67.19,71836.9235,19.0,-0.32709,0.00011,17.01727]
[1712600104623,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600104729,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600104793,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600104799,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600104816,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600105082,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600105279,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600105570,67.19,71827.6133,19.0,-0.32814,0.00011,17.03717]
[1712600105676,67.18,71826.9281,19.0,-0.32822,0.00011,17.03859]
[1712600105703,67.18,71826.9281,19.0,-0.32822,0.00011,17.03859]
[1712600106148,67.18,71826.9281,19.0,-0.32822,0.00011,17.03859]
[1712600106801,67.18,71830.7971,19.0,-0.32777,0.00011,17.03016]
[1712600107440,67.18,71830.7971,19.0,-0.32777,0.00011,17.03016]
[1712600108487,67.18,71842.6367,19.0,-0.32642,0.00011,17.00441]
[1712600109189,67.18,71844.3888,19.0,-0.32622,0.00011,17.00054]
[1712600111314,67.18,71839.8668,19.0,-0.32673,0.00011,17.01026]
[1712600111441,67.18,71839.8668,19.0,-0.32673,0.00011,17.01026]
[1712600111441,67.18,71839.8668,19.0,-0.32673,0.00011,17.01026]
[1712600112488,67.17,71839.3477,19.0,-0.32678,0.00011,17.01125]
[1712600112765,67.17,71839.3477,19.0,-0.32678,0.00011,17.01125]
[1712600112916,67.17,71839.3477,19.0,-0.32678,0.00011,17.01125]
[1712600113718,67.17,71845.9333,19.0,-0.32603,0.00011,16.99686]
[1712600119698,67.17,71850.0853,19.0,-0.32554,0.00011,16.98747]
[1712600119895,67.17,71850.0853,19.0,-0.32554,0.00011,16.98747]
[1712600123867,67.16,71858.4091,19.0,-0.32459,0.00011,16.96906]
[1712600125233,67.16,71858.4091,19.0,-0.32459,0.00011,16.96906]
[1712600125262,67.16,71858.4091,19.0,-0.32459,0.00011,16.96906]
[1712600132175,67.16,71867.5352,19.0,-0.32351,0.00011,16.94435]
[1712600132269,67.16,71867.5352,19.0,-0.32351,0.00011,16.94435]
[1712600132280,67.16,71867.5352,19.0,-0.32351,0.00011,16.94435]
[1712600133775,67.16,71869.0956,19.0,-0.32334,0.00011,16.94088]
[1712600133840,67.16,71874.2053,19.0,-0.32276,0.00011,16.92954]
[1712600134550,67.16,71874.2053,19.0,-0.32276,0.00011,16.92954]
[1712600137583,67.16,71873.5582,19.0,-0.32283,0.00011,16.93097]
[1712600142858,67.16,71873.0437,19.0,-0.32289,0.00011,16.93211]
[1712600147214,67.16,71871.941,19.0,-0.32301,0.00011,16.93455]
[1712600151205,67.16,71878.2612,19.0,-0.3223,0.00011,16.92047]
[1712600151225,67.16,71878.2612,19.0,-0.3223,0.00011,16.92047]
[1712600156956,67.16,71873.7203,19.0,-0.32281,0.00011,16.93059]
[1712600157247,67.16,71873.7203,19.0,-0.32281,0.00011,16.93059]
[1712600158404,67.16,71873.1687,19.0,-0.32287,0.00011,16.93181]
[1712600159063,67.16,71873.1015,19.0,-0.32288,0.00011,16.93196]
[1712600164858,67.16,71881.4146,19.0,-0.32194,0.00011,16.91348]
[1712600169867,67.16,71891.9236,19.0,-0.32076,0.00011,16.89011]
[1712600175086,67.17,71896.3102,19.0,-0.32028,0.00011,16.88049]
[1712600176436,67.17,71895.8867,19.0,-0.32033,0.00011,16.88149]
[1712600176462,67.17,71895.8867,19.0,-0.32033,0.00011,16.88149]
[1712600177667,67.17,71895.4931,19.0,-0.32037,0.00011,16.88241]
[1712600180500,67.17,71903.9132,19.0,-0.31943,0.00011,16.86356]
[1712600182307,67.18,71906.3357,19.0,-0.31916,0.00011,16.8582]
[1712600188176,67.18,71901.3396,19.0,-0.31974,0.00011,16.86982]
[1712600193211,67.19,71892.2819,19.0,-0.32074,0.00011,16.88593]
[1712600198246,67.19,71896.5873,19.0,-0.32026,0.00011,16.87643]
[1712600203281,67.19,71904.0275,19.0,-0.31943,0.00011,16.85988]
[1712600204598,67.2,71901.726,19.0,-0.31969,0.00011,16.86513]
[1712600209622,67.2,71902.7005,19.0,-0.31959,0.00011,16.86313]
[1712600209705,67.2,71902.7005,19.0,-0.31959,0.00011,16.86313]
[1712600215365,67.2,71904.338,19.0,-0.31942,0.00011,16.85967]
[1712600220400,67.21,71904.7133,19.0,-0.31938,0.00011,16.85901]
[1712600223813,67.21,71903.7834,19.0,-0.31949,0.00011,16.86123]
[1712600227162,67.21,71898.8175,19.0,-0.32006,0.00011,16.87256]
[1712600227387,67.21,71898.8175,19.0,-0.32006,0.00011,16.87256]
[1712600228293,67.21,71900.836,19.0,-0.31983,0.00011,16.86806]
[1712600232107,67.22,71909.8805,19.0,-0.31882,0.00011,16.84774]
[1712600232495,67.22,71909.9077,19.0,-0.31882,0.00011,16.84771]
[1712600233095,67.22,71909.9077,19.0,-0.31882,0.00011,16.84771]
[1712600234399,67.22,71910.865,19.0,-0.31871,0.00011,16.84557]
[1712600234794,67.22,71910.4434,19.0,-0.31876,0.00011,16.8465]
[1712600238447,67.22,71925.6747,19.0,-0.31704,0.00011,16.81168]
[1712600238717,67.22,71925.6747,19.0,-0.31704,0.00011,16.81168]
[1712600238888,67.22,71925.6747,19.0,-0.31704,0.00011,16.81168]
[1712600239632,67.22,71927.07,19.0,-0.31688,0.00011,16.80847]
[1712600242386,67.21,71925.0328,19.0,-0.31711,0.00011,16.81309]
[1712600243528,67.21,71924.7581,19.0,-0.31714,0.00011,16.8137]
[1712600247411,67.21,71928.3458,19.0,-0.31674,0.00011,16.8054]
[1712600248921,67.21,71930.5703,19.0,-0.31648,0.00011,16.80028]
[1712600249212,67.21,71930.5703,19.0,-0.31648,0.00011,16.80028]
[1712600249235,67.21,71930.5703,19.0,-0.31648,0.00011,16.80028]
[1712600251423,67.21,71931.2471,19.0,-0.31641,0.00011,16.79872]
[1712600251542,67.21,71931.2471,19.0,-0.31641,0.00011,16.79872]
[1712600252265,67.21,71930.7272,19.0,-0.31643,0.00011,16.79544]
[1712600252290,67.21,71930.7272,19.0,-0.31643,0.00011,16.79544]
[1712600252976,67.21,71929.5304,19.0,-0.31657,0.00011,16.79818]
[1712600252982,67.21,71929.5304,19.0,-0.31657,0.00011,16.79818]
[1712600252997,67.21,71929.5304,19.0,-0.31657,0.00011,16.79818]
[1712600253113,67.21,71929.5304,19.0,-0.31657,0.00011,16.79818]
[1712600253166,67.21,71929.5304,19.0,-0.31657,0.00011,16.79818]
[1712600253339,67.21,71929.5304,19.0,-0.31657,0.00011,16.79818]
[1712600256446,67.21,71950.5709,19.0,-0.3142,0.00011,16.74938]
[1712600257111,67.21,71950.5709,19.0,-0.3142,0.00011,16.74938]
[1712600257881,67.21,71948.6801,19.0,-0.31441,0.00011,16.7537]
[1712600258251,67.21,71948.6801,19.0,-0.31441,0.00011,16.7537]
[1712600260852,67.2,71951.3065,19.0,-0.3141,0.00011,16.74739]
[1712600261095,67.2,71951.3065,19.0,-0.3141,0.00011,16.74739]
[1712600264413,67.2,71957.2502,19.0,-0.31343,0.00011,16.73337]
[1712600267677,67.2,71956.0351,19.0,-0.31356,0.00011,16.73604]
[1712600268379,67.19,71952.6727,19.0,-0.31393,0.00011,16.74381]
[1712600270662,67.19,71944.7236,19.0,-0.31482,0.00011,16.76212]
[1712600271837,67.19,71941.4228,19.0,-0.31518,0.00011,16.76952]
[1712600271928,67.19,71941.4228,19.0,-0.31518,0.00011,16.76952]
[1712600271932,67.19,71941.4228,19.0,-0.31518,0.00011,16.76952]
[1712600272155,67.19,71941.4228,19.0,-0.31518,0.00011,16.76952]
[1712600272218,67.19,71941.4228,19.0,-0.31518,0.00011,16.76952]
[1712600273929,67.18,71950.6708,19.0,-0.31414,0.00011,16.74793]
[1712600279818,67.18,71954.2034,19.0,-0.31372,0.00011,16.73937]
[1712600283370,67.18,71954.6435,19.0,-0.31367,0.00011,16.73818]
[1712600284059,67.17,71954.5239,19.0,-0.31368,0.00011,16.7384]
[1712600284307,67.17,71954.5239,19.0,-0.31368,0.00011,16.7384]
[1712600284366,67.17,71954.5239,19.0,-0.31368,0.00011,16.7384]
[1712600288246,67.17,71958.5692,19.0,-0.31322,0.00011,16.72877]
[1712600288259,67.17,71958.5692,19.0,-0.31322,0.00011,16.72877]
[1712600289060,67.17,71959.0132,19.0,-0.31317,0.00011,16.72769]
[1712600289077,67.17,71959.0132,19.0,-0.31317,0.00011,16.72769]
[1712600289977,67.17,71960.804,19.0,-0.31297,0.00011,16.72347]
[1712600292200,67.17,71959.7945,19.0,-0.31307,0.00011,16.72574]
[1712600292244,67.17,71959.7945,19.0,-0.31307,0.00011,16.72574]
[1712600292826,67.17,71959.7945,19.0,-0.31307,0.00011,16.72574]
[1712600296690,67.16,71953.903,19.0,-0.31372,0.00011,16.7393]
[1712600301972,67.16,71951.3428,19.0,-0.314,0.00011,16.7449]
[1712600305566,67.15,71959.4361,19.0,-0.31308,0.00011,16.72588]
[1712600309523,67.15,71958.6126,19.0,-0.31317,0.00011,16.72764]
[1712600312347,67.15,71956.4694,19.0,-0.31337,0.00011,16.72802]
[1712600318084,67.14,71955.7195,19.0,-0.31344,0.00011,16.72949]
[1712600323119,67.14,71957.1448,19.0,-0.31327,0.00011,16.72594]
[1712600328154,67.14,71958.3065,19.0,-0.31313,0.00011,16.72301]
[1712600333198,67.13,71959.5698,19.0,-0.31298,0.00011,16.71986]
[1712600333666,67.13,71959.5698,19.0,-0.31298,0.00011,16.71986]
[1712600333821,67.13,71959.5698,19.0,-0.31298,0.00011,16.71986]
[1712600336211,67.13,71959.4034,19.0,-0.313,0.00011,16.72018]
[1712600341251,67.13,71963.7321,19.0,-0.31251,0.00011,16.70986]
[1712600341897,67.13,71963.7321,19.0,-0.31251,0.00011,16.70986]
[1712600342755,67.13,71963.2065,19.0,-0.31256,0.00011,16.71106]
[1712600342761,67.13,71963.2065,19.0,-0.31256,0.00011,16.71106]
[1712600344724,67.13,71962.6686,19.0,-0.31262,0.00011,16.71227]
[1712600344743,67.13,71962.6686,19.0,-0.31262,0.00011,16.71227]
[1712600346624,67.12,71969.4142,19.0,-0.31187,0.00011,16.69639]
[1712600346878,67.12,71969.4142,19.0,-0.31187,0.00011,16.69639]
[1712600346913,67.12,71969.4142,19.0,-0.31187,0.00011,16.69639]
[1712600347390,67.12,71969.9195,19.0,-0.31181,0.00011,16.69518]
[1712600347927,67.12,71969.9195,19.0,-0.31181,0.00011,16.69518]
[1712600348112,67.12,71969.9195,19.0,-0.31181,0.00011,16.69518]
[1712600349492,67.12,71965.4023,19.0,-0.31231,0.00011,16.70577]
[1712600352957,67.12,71969.616,19.0,-0.31184,0.00011,16.69581]
[1712600358370,67.12,71971.8834,19.0,-0.31158,0.00011,16.69043]
[1712600359510,67.12,71971.3335,19.0,-0.31164,0.00011,16.69171]
[1712600365419,67.12,71964.9921,19.0,-0.31235,0.00011,16.70654]
[1712600368803,67.12,71963.2405,19.0,-0.31254,0.00011,16.71058]
[1712600374482,67.12,71964.2203,19.0,-0.31239,0.00011,16.70363]
[1712600375165,67.12,71964.2203,19.0,-0.31239,0.00011,16.70363]
[1712600380526,67.11,71963.9061,19.0,-0.31242,0.00011,16.70422]
[1712600382277,67.11,71963.6225,19.0,-0.31245,0.00011,16.70486]
[1712600382396,67.11,71963.6225,19.0,-0.31245,0.00011,16.70486]
[1712600382513,67.11,71964.2134,19.0,-0.31238,0.00011,16.70345]
[1712600382582,67.11,71964.2134,19.0,-0.31238,0.00011,16.70345]
[1712600382586,67.11,71964.2134,19.0,-0.31238,0.00011,16.70345]
[1712600382615,67.11,71964.2134,19.0,-0.31238,0.00011,16.70345]
[1712600382826,67.11,71964.2134,19.0,-0.31238,0.00011,16.70345]
[1712600382865,67.11,71964.2134,19.0,-0.31238,0.00011,16.70345]
[1712600385639,67.11,71960.1791,19.0,-0.31283,0.00011,16.71283]
[1712600385807,67.11,71960.1791,19.0,-0.31283,0.00011,16.71283]
[1712600386054,67.11,71960.1791,19.0,-0.31283,0.00011,16.71283]
[1712600386120,67.11,71960.1791,19.0,-0.31283,0.00011,16.71283]
[1712600386454,67.11,71960.1791,19.0,-0.31283,0.00011,16.71283]
[1712600386633,67.11,71960.0607,19.0,-0.31284,0.00011,16.71307]
[1712600388048,67.11,71960.2323,19.0,-0.31282,0.00011,16.71264]
[1712600388461,67.11,71960.4339,19.0,-0.3128,0.00011,16.71214]
[1712600388550,67.11,71960.4339,19.0,-0.3128,0.00011,16.71214]
[1712600388555,67.11,71960.4339,19.0,-0.3128,0.00011,16.71214]
[1712600389138,67.11,71960.4339,19.0,-0.3128,0.00011,16.71214]
[1712600390799,67.11,71963.3199,19.0,-0.31247,0.00011,16.70532]
[1712600391275,67.11,71963.3199,19.0,-0.31247,0.00011,16.70532]
[1712600394470,67.11,71965.54,19.0,-0.31222,0.00011,16.70004]
[1712600395843,67.11,71964.4709,19.0,-0.31234,0.00011,16.70253]
[1712600396298,67.11,71964.4709,19.0,-0.31234,0.00011,16.70253]
[1712600397371,67.11,71964.3949,19.0,-0.31235,0.00011,16.70268]
[1712600397405,67.11,71964.3949,19.0,-0.31235,0.00011,16.70268]
[1712600397791,67.11,71963.7489,19.0,-0.31242,0.00011,16.70418]
[1712600397869,67.11,71963.7489,19.0,-0.31242,0.00011,16.70418]
[1712600398383,67.11,71963.7489,19.0,-0.31242,0.00011,16.70418]
[1712600399478,67.11,71975.0665,19.0,-0.31116,0.00011,16.67753]
[1712600400090,67.11,71981.8088,19.0,-0.3104,0.00011,16.66158]
[1712600401690,67.11,71991.1395,19.0,-0.30937,0.00011,16.63945]
[1712600402139,67.11,71991.1395,19.0,-0.30937,0.00011,16.63945]
[1712600402141,67.11,71991.1395,19.0,-0.30937,0.00011,16.63945]
[1712600406959,67.11,71996.4072,19.0,-0.30879,0.00011,16.62704]
[1712600407176,67.11,71996.4072,19.0,-0.30879,0.00011,16.62704]
[1712600407200,67.11,71996.4072,19.0,-0.30879,0.00011,16.62704]
[1712600407395,67.11,71996.4072,19.0,-0.30879,0.00011,16.62704]
[1712600407509,67.11,71996.4072,19.0,-0.30879,0.00011,16.62704]
[1712600409062,67.11,71999.6072,19.0,-0.30843,0.00011,16.61934]
[1712600409457,67.11,72014.9327,19.0,-0.30673,0.00011,16.58246]
[1712600413551,67.11,72014.6957,19.0,-0.30676,0.00011,16.58326]
[1712600414456,67.11,72012.0573,19.0,-0.30706,0.00011,16.5897]
[1712600415468,67.12,72009.7213,19.0,-0.30732,0.00011,16.59546]
[1712600417910,67.12,72009.7441,19.0,-0.30733,0.00011,16.59554]
[1712600417992,67.12,72009.7441,19.0,-0.30733,0.00011,16.59554]
[1712600418456,67.12,72009.5777,19.0,-0.30735,0.00011,16.596]
[1712600419336,67.12,72009.5777,19.0,-0.30735,0.00011,16.596]
[1712600421922,67.12,72010.0021,19.0,-0.30731,0.00011,16.59518]
[1712600423364,67.12,72009.7513,19.0,-0.30734,0.00011,16.59585]
[1712600424064,67.13,72009.9525,19.0,-0.30732,0.00011,16.59543]
[1712600426421,67.13,72011.4081,19.0,-0.30717,0.00011,16.59207]
[1712600429960,67.13,72009.7965,19.0,-0.30736,0.00011,16.59622]
[1712600430402,67.13,72009.7965,19.0,-0.30736,0.00011,16.59622]
[1712600432064,67.13,72008.9592,19.0,-0.30742,0.00011,16.59384]
[1712600432415,67.13,72008.9592,19.0,-0.30742,0.00011,16.59384]
[1712600435741,67.14,72010.2092,19.0,-0.30729,0.00011,16.59103]
[1712600435862,67.14,72010.2092,19.0,-0.30729,0.00011,16.59103]
[1712600439113,67.14,72009.7532,19.0,-0.30735,0.00011,16.59239]
[1712600442596,67.15,72004.6283,19.0,-0.30792,0.00011,16.60486]
[1712600444302,67.15,71996.7287,19.0,-0.30881,0.00011,16.62385]
[1712600445110,67.15,71995.4972,19.0,-0.30894,0.00011,16.62682]
[1712600445938,67.15,71992.4445,19.0,-0.30928,0.00011,16.63412]
[1712600448361,67.15,71984.8143,19.0,-0.31014,0.00011,16.65232]
[1712600448595,67.15,71979.9244,19.0,-0.31068,0.00011,16.66392]
[1712600448655,67.15,71979.9244,19.0,-0.31068,0.00011,16.66392]
[1712600448659,67.15,71979.9244,19.0,-0.31068,0.00011,16.66392]
[1712600448879,67.15,71979.9244,19.0,-0.31068,0.00011,16.66392]
[1712600449030,67.15,71979.9244,19.0,-0.31068,0.00011,16.66392]
[1712600449477,67.15,71979.9244,19.0,-0.31068,0.00011,16.66392]
[1712600450780,67.15,71978.7945,19.0,-0.31081,0.00011,16.6666]
[1712600451188,67.15,71975.7438,19.0,-0.31115,0.00011,16.67381]
[1712600455068,67.15,71971.7266,19.0,-0.31159,0.00011,16.68326]
[1712600455540,67.15,71971.7266,19.0,-0.31159,0.00011,16.68326]
[1712600455593,67.15,71971.7266,19.0,-0.31159,0.00011,16.68326]
[1712600455714,67.15,71971.7266,19.0,-0.31159,0.00011,16.68326]
[1712600461171,67.15,71965.8554,19.0,-0.31225,0.00011,16.69699]
[1712600461346,67.15,71965.8554,19.0,-0.31225,0.00011,16.69699]
[1712600461689,67.15,71965.8554,19.0,-0.31225,0.00011,16.69699]
[1712600465294,67.15,71971.3138,19.0,-0.31164,0.00011,16.6841]
[1712600471166,67.14,71963.5049,19.0,-0.3125,0.00011,16.70233]
[1712600471523,67.14,71963.5049,19.0,-0.3125,0.00011,16.70233]
[1712600473015,67.14,71963.5333,19.0,-0.3125,0.00011,16.70224]
[1712600475343,67.14,71964.2854,19.0,-0.31241,0.00011,16.7004]
[1712600478444,67.14,71963.879,19.0,-0.31245,0.00011,16.70131]
[1712600479819,67.14,71962.2678,19.0,-0.31263,0.00011,16.70503]
[1712600485265,67.14,71970.2709,19.0,-0.31173,0.00011,16.68608]
[1712600486550,67.14,71970.7977,19.0,-0.31167,0.00011,16.68484]
[1712600486635,67.14,71970.7977,19.0,-0.31167,0.00011,16.68484]
[1712600486691,67.14,71970.7977,19.0,-0.31167,0.00011,16.68484]
[1712600487589,67.14,71970.7977,19.0,-0.31167,0.00011,16.68484]
[1712600488167,67.14,71970.7977,19.0,-0.31167,0.00011,16.68484]
[1712600489293,67.14,71953.2079,19.0,-0.31363,0.00011,16.72597]
[1712600491668,67.13,71956.6944,19.0,-0.31321,0.00011,16.71324]
[1712600492054,67.13,71956.6944,19.0,-0.31321,0.00011,16.71324]
[1712600493186,67.13,71956.4017,19.0,-0.31324,0.00011,16.71389]
[1712600493223,67.13,71956.4017,19.0,-0.31324,0.00011,16.71389]
[1712600493374,67.13,71949.5639,19.0,-0.314,0.00011,16.72978]
[1712600495523,67.13,71945.171,19.0,-0.31449,0.00011,16.73987]
[1712600495907,67.13,71945.171,19.0,-0.31449,0.00011,16.73987]
[1712600498305,67.13,71948.4531,19.0,-0.31411,0.00011,16.73212]
[1712600499958,67.13,71947.244,19.0,-0.31424,0.00011,16.73482]
[1712600501828,67.12,71947.4205,19.0,-0.31422,0.00011,16.73429]
[1712600502133,67.12,71947.4205,19.0,-0.31422,0.00011,16.73429]
[1712600509196,67.12,71961.9772,19.0,-0.31258,0.00011,16.70007]
[1712600512806,67.12,71961.9142,19.0,-0.31258,0.00011,16.70011]
[1712600513253,67.12,71961.9142,19.0,-0.31258,0.00011,16.70011]
[1712600513738,67.12,71961.6863,19.0,-0.31261,0.00011,16.70062]
[1712600519507,67.11,71962.8846,19.0,-0.31247,0.00011,16.69767]
[1712600520232,67.11,71962.8846,19.0,-0.31247,0.00011,16.69767]
[1712600520551,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600520601,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600520636,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600520729,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600520992,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600521055,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600521575,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600522501,67.11,71962.6223,19.0,-0.31249,0.00011,16.69826]
[1712600523460,67.11,71978.8294,19.0,-0.31069,0.00011,16.66009]
[1712600526551,67.12,71980.0848,19.0,-0.31055,0.00011,16.65717]
[1712600527416,67.12,71980.0848,19.0,-0.31055,0.00011,16.65717]
[1712600527467,67.12,71980.0848,19.0,-0.31055,0.00011,16.65717]
[1712600532598,67.12,71981.7296,19.0,-0.31037,0.00011,16.65339]
[1712600534599,67.12,71985.06,19.0,-0.31,0.00011,16.64552]
[1712600534618,67.12,71985.5416,19.0,-0.30995,0.00011,16.6444]
[1712600540654,67.12,71990.3039,19.0,-0.30942,0.00011,16.63325]
[1712600542935,67.12,71991.1087,19.0,-0.30934,0.00011,16.63138]
[1712600542948,67.12,71991.1087,19.0,-0.30934,0.00011,16.63138]
[1712600543033,67.12,71991.1087,19.0,-0.30934,0.00011,16.63138]
[1712600544214,67.12,71991.514,19.0,-0.30929,0.00011,16.63045]
[1712600544841,67.12,71992.9876,19.0,-0.30913,0.00011,16.62697]
[1712600549704,67.13,72009.0065,19.0,-0.30736,0.00011,16.58886]
[1712600550016,67.13,72013.4417,19.0,-0.30687,0.00011,16.57826]
[1712600550056,67.13,72013.4417,19.0,-0.30687,0.00011,16.57826]
[1712600550125,67.13,72013.4417,19.0,-0.30687,0.00011,16.57826]
[1712600553563,67.13,72014.0571,19.0,-0.30677,0.00011,16.57223]
[1712600554791,67.13,72009.754,19.0,-0.30725,0.00011,16.58267]
[1712600558982,67.14,72007.4001,19.0,-0.30752,0.00011,16.58859]
[1712600559804,67.14,72006.9165,19.0,-0.30758,0.00011,16.58981]
[1712600565830,67.14,72009.819,19.0,-0.30727,0.00011,16.58323]
[1712600570865,67.15,72007.5206,19.0,-0.30754,0.00011,16.58909]
[1712600572696,67.15,72007.899,19.0,-0.3075,0.00011,16.58824]
[1712600575251,67.15,72007.4431,19.0,-0.30756,0.00011,16.58952]
[1712600575265,67.15,72007.4431,19.0,-0.30756,0.00011,16.58952]
[1712600575303,67.15,72007.4431,19.0,-0.30756,0.00011,16.58952]
[1712600575784,67.15,72007.4431,19.0,-0.30756,0.00011,16.58952]
[1712600579893,67.16,72003.7267,19.0,-0.30798,0.00011,16.59867]
[1712600584965,67.16,72012.2659,19.0,-0.30705,0.00011,16.57846]
[1712600589973,67.17,72013.9682,19.0,-0.30687,0.00011,16.57473]
[1712600595034,67.18,72015.1353,19.0,-0.30676,0.00011,16.5723]
[1712600600068,67.18,72015.5298,19.0,-0.30673,0.00011,16.57174]
[1712600605104,67.19,72013.0392,19.0,-0.30703,0.00011,16.57811]
[1712600607455,67.19,72012.4744,19.0,-0.3071,0.00011,16.57967]
[1712600609980,67.19,72012.4485,19.0,-0.3071,0.00011,16.5798]
[1712600615177,67.2,72002.3903,19.0,-0.3082,0.00011,16.59971]
[1712600618990,67.2,72000.8483,19.0,-0.30837,0.00011,16.60352]
[1712600619000,67.2,72000.8483,19.0,-0.30837,0.00011,16.60352]
[1712600624241,67.21,72001.4242,19.0,-0.30832,0.00011,16.60241]
[1712600625066,67.21,72001.4242,19.0,-0.30832,0.00011,16.60241]
[1712600629704,67.21,72014.3426,19.0,-0.3069,0.00011,16.57171]
[1712600629726,67.21,72014.3426,19.0,-0.3069,0.00011,16.57171]
[1712600631992,67.21,72011.0659,19.0,-0.30727,0.00011,16.57973]
[1712600634561,67.22,72004.2675,19.0,-0.30803,0.00011,16.5962]
[1712600634717,67.22,72004.2675,19.0,-0.30803,0.00011,16.5962]
[1712600634994,67.22,72004.2675,19.0,-0.30803,0.00011,16.5962]
[1712600635765,67.22,72002.8446,19.0,-0.30819,0.00011,16.59967]
[1712600636904,67.22,71998.0227,19.0,-0.30873,0.00011,16.61123]
[1712600637698,67.22,71997.3097,19.0,-0.30881,0.00011,16.61296]
[1712600641979,67.22,71994.5861,19.0,-0.30911,0.00011,16.61957]
[1712600644990,67.22,71993.3308,19.0,-0.30926,0.00011,16.62264]
[1712600645236,67.22,71993.3308,19.0,-0.30926,0.00011,16.62264]
[1712600648299,67.22,71995.5081,19.0,-0.30902,0.00011,16.61753]
[1712600650004,67.23,71993.9727,19.0,-0.30919,0.00011,16.62124]
[1712600650351,67.23,71993.9727,19.0,-0.30919,0.00011,16.62124]
[1712600650616,67.23,71991.6128,19.0,-0.30945,0.00011,16.62688]
[1712600656466,67.23,71998.1385,19.0,-0.30873,0.00011,16.61145]
[1712600657814,67.23,71996.1557,19.0,-0.30896,0.00011,16.6162]
[1712600657833,67.23,71996.1557,19.0,-0.30896,0.00011,16.6162]
[1712600658666,67.23,71996.1885,19.0,-0.30895,0.00011,16.61615]
[1712600660020,67.23,71994.7798,19.0,-0.30911,0.00011,16.61954]
[1712600660113,67.23,71994.7798,19.0,-0.30911,0.00011,16.61954]
[1712600660551,67.23,71994.7798,19.0,-0.30911,0.00011,16.61954]
[1712600666536,67.23,71988.2014,19.0,-0.30985,0.00011,16.63536]
[1712600671573,67.23,71982.4756,19.0,-0.31046,0.00011,16.64449]
[1712600673192,67.23,71982.2081,19.0,-0.31049,0.00011,16.64514]
[1712600673266,67.23,71982.2081,19.0,-0.31049,0.00011,16.64514]
[1712600674150,67.23,71984.4689,19.0,-0.31023,0.00011,16.63981]
[1712600677877,67.24,71983.7754,19.0,-0.31032,0.00011,16.64152]
[1712600683655,67.24,71991.7184,19.0,-0.30944,0.00011,16.62283]
[1712600688691,67.24,71986.3335,19.0,-0.31004,0.00011,16.63567]
[1712600692751,67.24,71981.7491,19.0,-0.31055,0.00011,16.64653]
[1712600698762,67.24,71986.6739,19.0,-0.31001,0.00011,16.63498]
[1712600703796,67.24,71994.2122,19.0,-0.30917,0.00011,16.61722]
[1712600705497,67.24,71992.4713,19.0,-0.30937,0.00011,16.62138]
[1712600705645,67.24,71992.4713,19.0,-0.30937,0.00011,16.62138]
[1712600705964,67.24,71993.9473,19.0,-0.30921,0.00011,16.6179]
[1712600707237,67.25,72001.336,19.0,-0.30839,0.00011,16.60032]
[1712600709946,67.25,72009.0198,19.0,-0.30754,0.00011,16.58209]
[1712600715880,67.25,72001.148,19.0,-0.30843,0.00011,16.60119]
[1712600716092,67.25,72001.148,19.0,-0.30843,0.00011,16.60119]
[1712600721923,67.26,72005.1056,19.0,-0.308,0.00011,16.59198]
[1712600726958,67.26,72012.0672,19.0,-0.30724,0.00011,16.57558]
[1712600731992,67.27,72009.1487,19.0,-0.30754,0.00011,16.57834]
[1712600734783,67.27,72009.1375,19.0,-0.30754,0.00011,16.57849]
[1712600740047,67.27,72008.0041,19.0,-0.30768,0.00011,16.58149]
[1712600745083,67.28,72006.4742,19.0,-0.30786,0.00011,16.58537]
[1712600750118,67.28,72008.4272,19.0,-0.30765,0.00011,16.58093]
[1712600755152,67.29,72007.967,19.0,-0.30771,0.00011,16.58227]
[1712600756307,67.29,72007.9491,19.0,-0.30772,0.00011,16.58236]
[1712600756317,67.29,72007.9491,19.0,-0.30772,0.00011,16.58236]
[1712600759897,67.29,72008.027,19.0,-0.30772,0.00011,16.58232]
[1712600765222,67.3,72007.8085,19.0,-0.30775,0.00011,16.58316]
[1712600770258,67.3,72008.1325,19.0,-0.30773,0.00011,16.58265]
[1712600775292,67.31,72008.4775,19.0,-0.3077,0.00011,16.58208]
[1712600777534,67.31,72008.5799,19.0,-0.30769,0.00011,16.58194]
[1712600784356,67.31,72008.29,19.0,-0.30774,0.00011,16.58296]
[1712600784937,67.31,72008.2545,19.0,-0.30775,0.00011,16.58309]
[1712600786762,67.32,72006.5411,19.0,-0.30794,0.00011,16.58728]
[1712600787405,67.32,72004.4871,19.0,-0.30817,0.00011,16.59222]
[1712600787417,67.32,72004.4871,19.0,-0.30817,0.00011,16.59222]
[1712600793447,67.32,72008.4186,19.0,-0.30771,0.00011,16.57859]
[1712600798453,67.33,72007.5248,19.0,-0.30782,0.00011,16.58098]
[1712600798921,67.33,72007.5248,19.0,-0.30782,0.00011,16.58098]
[1712600804495,67.33,72003.31,19.0,-0.3083,0.00011,16.59132]
[1712600804532,67.33,72003.31,19.0,-0.3083,0.00011,16.59132]
[1712600810537,67.33,72004.4242,19.0,-0.30819,0.00011,16.58891]
[1712600814830,67.34,72007.9181,19.0,-0.30781,0.00011,16.58073]
[1712600815087,67.34,72007.9181,19.0,-0.30781,0.00011,16.58073]
[1712600815154,67.34,72007.9181,19.0,-0.30781,0.00011,16.58073]
[1712600815179,67.34,72007.9181,19.0,-0.30781,0.00011,16.58073]
[1712600815237,67.34,72007.9181,19.0,-0.30781,0.00011,16.58073]
[1712600817568,67.33,72017.9587,19.0,-0.30669,0.00011,16.55647]
[1712600817620,67.33,72017.9587,19.0,-0.30669,0.00011,16.55647]
[1712600823627,67.32,72033.6163,19.0,-0.30493,0.00011,16.51799]
[1712600828663,67.31,72033.2257,19.0,-0.30495,0.00011,16.51843]
[1712600831119,67.31,72032.5837,19.0,-0.30501,0.00011,16.51978]
[1712600834706,67.3,72014.616,19.0,-0.30698,0.00011,16.56264]
[1712600839740,67.29,72019.3811,19.0,-0.30642,0.00011,16.55051]
[1712600844776,67.28,72018.375,19.0,-0.30651,0.00011,16.55226]
[1712600844898,67.28,72018.375,19.0,-0.30651,0.00011,16.55226]
[1712600849173,67.27,72018.9014,19.0,-0.30643,0.00011,16.55048]
[1712600849957,67.27,72018.6645,19.0,-0.30645,0.00011,16.551]
[1712600853704,67.27,72013.5551,19.0,-0.30697,0.00011,16.55856]
[1712600853770,67.27,72013.5551,19.0,-0.30697,0.00011,16.55856]
[1712600854120,67.27,72013.5551,19.0,-0.30697,0.00011,16.55856]
[1712600854158,67.27,72013.5551,19.0,-0.30697,0.00011,16.55856]
[1712600854318,67.27,72013.5551,19.0,-0.30697,0.00011,16.55856]
[1712600854855,67.27,72006.3736,19.0,-0.30777,0.00011,16.57585]
[1712600856244,67.27,72005.6696,19.0,-0.30785,0.00011,16.57759]
[1712600856828,67.27,72005.6696,19.0,-0.30785,0.00011,16.57759]
[1712600857520,67.27,72001.4464,19.0,-0.30832,0.00011,16.58774]
[1712600857568,67.27,72001.4464,19.0,-0.30832,0.00011,16.58774]
[1712600858301,67.27,71994.4834,19.0,-0.3091,0.00011,16.60437]
[1712600860125,67.27,71991.8634,19.0,-0.30939,0.00011,16.61065]
[1712600860260,67.27,71991.8634,19.0,-0.30939,0.00011,16.61065]
[1712600860625,67.27,71991.8634,19.0,-0.30939,0.00011,16.61065]
[1712600860828,67.27,71991.8634,19.0,-0.30939,0.00011,16.61065]
[1712600864058,67.27,71991.3993,19.0,-0.30944,0.00011,16.61182]
[1712600865577,67.27,71985.5877,19.0,-0.31009,0.00011,16.62566]
[1712600868058,67.27,71989.0658,19.0,-0.30971,0.00011,16.61745]
[1712600870544,67.27,72001.1431,19.0,-0.30837,0.00011,16.58877]
[1712600870811,67.27,72001.1431,19.0,-0.30837,0.00011,16.58877]
[1712600875992,67.28,72003.6134,19.0,-0.3081,0.00011,16.58312]
[1712600877993,67.28,72003.4931,19.0,-0.30812,0.00011,16.58345]
[1712600878018,67.28,72003.9103,19.0,-0.30807,0.00011,16.5825]
[1712600879833,67.28,72005.2575,19.0,-0.30793,0.00011,16.57933]
[1712600884872,67.28,72000.4984,19.0,-0.30846,0.00011,16.59092]
[1712600885507,67.28,72000.8325,19.0,-0.30843,0.00011,16.59016]
[1712600885812,67.28,72000.8325,19.0,-0.30843,0.00011,16.59016]
[1712600891102,67.29,72003.0616,19.0,-0.30819,0.00011,16.58512]
[1712600896138,67.29,72001.5466,19.0,-0.30837,0.00011,16.58894]
[1712600896501,67.29,72001.5466,19.0,-0.30837,0.00011,16.58894]
[1712600896705,67.29,72001.5466,19.0,-0.30837,0.00011,16.58894]
[1712600896735,67.29,72001.5466,19.0,-0.30837,0.00011,16.58894]
[1712600896852,67.29,72001.5466,19.0,-0.30837,0.00011,16.58894]
[1712600897840,67.29,72001.4938,19.0,-0.30838,0.00011,16.58911]
[1712600898153,67.29,72017.816,19.0,-0.30657,0.00011,16.55002]
[1712600903185,67.3,72015.9831,19.0,-0.30678,0.00011,16.55466]
[1712600908222,67.3,72015.1872,19.0,-0.30688,0.00011,16.55675]
[1712600909806,67.3,72014.9512,19.0,-0.30691,0.00011,16.55736]
[1712600913680,67.31,72015.0617,19.0,-0.30687,0.00011,16.55272]
[1712600916567,67.31,72014.8441,19.0,-0.3069,0.00011,16.55343]
[1712600920842,67.31,71999.6007,19.0,-0.3086,0.00011,16.59012]
[1712600921144,67.31,71999.6007,19.0,-0.3086,0.00011,16.59012]
[1712600921992,67.31,71996.604,19.0,-0.30893,0.00011,16.59729]
[1712600923346,67.31,71990.4061,19.0,-0.30962,0.00011,16.61203]
[1712600926026,67.31,71991.3759,19.0,-0.30951,0.00011,16.60978]
[1712600926569,67.31,71991.0675,19.0,-0.30955,0.00011,16.61053]
[1712600927671,67.31,71992.3203,19.0,-0.30941,0.00011,16.60758]
[1712600932783,67.32,71992.085,19.0,-0.30944,0.00011,16.60825]
[1712600932843,67.32,71992.085,19.0,-0.30944,0.00011,16.60825]
[1712600938459,67.32,71993.3759,19.0,-0.3093,0.00011,16.6053]
[1712600943492,67.32,71992.9774,19.0,-0.30935,0.00011,16.60638]
[1712600947580,67.32,71995.879,19.0,-0.30903,0.00011,16.59954]
[1712600952258,67.33,72000.6495,19.0,-0.30851,0.00011,16.58836]
[1712600952369,67.33,72000.6495,19.0,-0.30851,0.00011,16.58836]
[1712600953270,67.33,72000.6495,19.0,-0.30851,0.00011,16.58836]
[1712600953463,67.33,72000.6495,19.0,-0.30851,0.00011,16.58836]
[1712600953514,67.33,72000.6495,19.0,-0.30851,0.00011,16.58836]
[1712600954198,67.33,72000.9755,19.0,-0.30848,0.00011,16.58762]
[1712600954272,67.33,72000.9755,19.0,-0.30848,0.00011,16.58762]
[1712600954325,67.33,72000.9755,19.0,-0.30848,0.00011,16.58762]
[1712600954335,67.33,72000.9755,19.0,-0.30848,0.00011,16.58762]
[1712600954554,67.33,72000.9755,19.0,-0.30848,0.00011,16.58762]
[1712600956581,67.32,72016.423,19.0,-0.30675,0.00011,16.55039]
[1712600959534,67.32,72017.3171,19.0,-0.30664,0.00011,16.54784]
[1712600962775,67.31,72015.2376,19.0,-0.30685,0.00011,16.55243]
[1712600968639,67.3,72015.0786,19.0,-0.30684,0.00011,16.55212]
[1712600969261,67.29,72014.6892,19.0,-0.30687,0.00011,16.55278]
[1712600974511,67.29,72006.6159,19.0,-0.30772,0.00011,16.56731]
[1712600974823,67.28,72004.4209,19.0,-0.30796,0.00011,16.57249]
[1712600980753,67.27,72016.7685,19.0,-0.30655,0.00011,16.54202]
[1712600985788,67.26,72015.138,19.0,-0.30671,0.00011,16.5453]
[1712600990481,67.25,72015.7508,19.0,-0.30662,0.00011,16.54331]
[1712600994911,67.24,72005.6318,19.0,-0.30773,0.00011,16.56726]
[1712601000896,67.24,71999.8143,19.0,-0.30835,0.00011,16.58076]
[1712601001473,67.24,71999.8143,19.0,-0.30835,0.00011,16.58076]
[1712601006938,67.23,72009.9467,19.0,-0.30721,0.00011,16.55612]
[1712601010617,67.23,72010.9641,19.0,-0.30709,0.00011,16.55352]
[1712601010712,67.23,72010.9641,19.0,-0.30709,0.00011,16.55352]
[1712601011755,67.23,72016.3237,19.0,-0.3065,0.00011,16.54057]
[1712601017009,67.21,72022.8238,19.0,-0.30575,0.00011,16.5242]
[1712601021284,67.21,72018.8659,19.0,-0.30617,0.00011,16.53332]
[1712601021529,67.21,72018.8659,19.0,-0.30617,0.00011,16.53332]
[1712601022367,67.21,72018.8659,19.0,-0.30617,0.00011,16.53332]
[1712601022564,67.21,72018.8659,19.0,-0.30617,0.00011,16.53332]
[1712601022762,67.21,72018.8659,19.0,-0.30617,0.00011,16.53332]
[1712601023280,67.2,72020.2712,19.0,-0.30601,0.00011,16.52981]
[1712601023809,67.2,72020.2712,19.0,-0.30601,0.00011,16.52981]
[1712601024967,67.2,72029.9669,19.0,-0.30493,0.00011,16.50613]
[1712601025044,67.2,72029.9669,19.0,-0.30493,0.00011,16.50613]
[1712601025248,67.2,72028.2558,19.0,-0.30511,0.00011,16.51019]
[1712601028967,67.19,72011.6979,19.0,-0.30693,0.00011,16.54983]
[1712601032333,67.18,72012.5839,19.0,-0.30677,0.00011,16.54264]
[1712601038156,67.18,72013.7756,19.0,-0.30663,0.00011,16.53952]
[1712601043190,67.18,72014.6624,19.0,-0.30653,0.00011,16.5372]
[1712601046907,67.17,72014.6562,19.0,-0.30652,0.00011,16.53711]
[1712601047235,67.17,72014.5983,19.0,-0.30653,0.00011,16.53722]
[1712601047323,67.17,72014.5983,19.0,-0.30653,0.00011,16.53722]
[1712601047448,67.17,72014.5983,19.0,-0.30653,0.00011,16.53722]
[1712601050722,67.17,71997.0216,19.0,-0.30847,0.00011,16.57925]
[1712601051885,67.17,71996.1498,19.0,-0.30857,0.00011,16.58126]
[1712601051895,67.17,71996.1498,19.0,-0.30857,0.00011,16.58126]
[1712601052416,67.17,71995.5668,19.0,-0.30863,0.00011,16.58258]
[1712601052526,67.17,71995.5668,19.0,-0.30863,0.00011,16.58258]
[1712601052745,67.17,71995.5668,19.0,-0.30863,0.00011,16.58258]
[1712601053441,67.17,71989.6279,19.0,-0.30929,0.00011,16.59678]
[1712601056582,67.17,71982.1947,19.0,-0.31012,0.00011,16.61452]
[1712601062325,67.17,71990.5166,19.0,-0.3092,0.00011,16.5949]
[1712601066373,67.18,71992.7677,19.0,-0.30896,0.00011,16.58969]
[1712601066746,67.18,71992.7677,19.0,-0.30896,0.00011,16.58969]
[1712601072396,67.18,71986.7926,19.0,-0.30963,0.00011,16.6041]
[1712601077429,67.18,71980.2694,19.0,-0.31036,0.00011,16.61967]
[1712601082468,67.18,71979.2147,19.0,-0.31048,0.00011,16.62224]
[1712601087501,67.18,71980.533,19.0,-0.31034,0.00011,16.61917]
[1712601091713,67.18,71990.4333,19.0,-0.3092,0.00011,16.59123]
[1712601091899,67.18,71990.4333,19.0,-0.3092,0.00011,16.59123]
[1712601093157,67.18,71987.6959,19.0,-0.30951,0.00011,16.59777]
[1712601095261,67.19,71993.053,19.0,-0.30892,0.00011,16.58508]
[1712601095795,67.19,71998.3048,19.0,-0.30833,0.00011,16.57259]
[1712601097582,67.19,71999.2204,19.0,-0.30824,0.00011,16.5705]
[1712601100141,67.19,72000.7377,19.0,-0.30807,0.00011,16.56699]
[1712601100239,67.19,72000.7377,19.0,-0.30807,0.00011,16.56699]
[1712601100626,67.19,72000.9851,19.0,-0.30805,0.00011,16.56645]
[1712601101448,67.19,72000.9851,19.0,-0.30805,0.00011,16.56645]
[1712601101452,67.19,72000.9851,19.0,-0.30805,0.00011,16.56645]
[1712601101711,67.19,71999.4927,19.0,-0.30822,0.00011,16.57008]
[1712601105446,67.19,72015.2942,19.0,-0.30646,0.00011,16.53199]
[1712601106760,67.19,72014.5282,19.0,-0.30654,0.00011,16.5338]
[1712601106863,67.19,72014.5282,19.0,-0.30654,0.00011,16.5338]
[1712601106894,67.19,72014.5282,19.0,-0.30654,0.00011,16.5338]
[1712601107065,67.19,72014.5282,19.0,-0.30654,0.00011,16.5338]
[1712601107074,67.19,72014.5282,19.0,-0.30654,0.00011,16.5338]
[1712601108602,67.19,72015.0426,19.0,-0.30648,0.00011,16.5324]
[1712601113683,67.18,72002.6646,19.0,-0.30782,0.00011,16.56154]
[1712601113698,67.18,72002.6646,19.0,-0.30782,0.00011,16.56154]
[1712601116164,67.17,72003.12,19.0,-0.30776,0.00011,16.56015]
[1712601121527,67.16,72002.0359,19.0,-0.30786,0.00011,16.56237]
[1712601123907,67.16,72001.791,19.0,-0.30788,0.00011,16.56278]
[1712601129435,67.15,71986.8375,19.0,-0.30953,0.00011,16.59811]
[1712601134653,67.14,71984.8503,19.0,-0.30973,0.00011,16.60228]
[1712601135312,67.14,71984.8503,19.0,-0.30973,0.00011,16.60228]
[1712601140875,67.13,71983.1891,19.0,-0.30989,0.00011,16.60557]
[1712601145910,67.12,71978.6242,19.0,-0.31038,0.00011,16.6159]
[1712601150947,67.12,71985.8562,19.0,-0.30955,0.00011,16.59828]
[1712601155979,67.11,71987.3369,19.0,-0.30933,0.00011,16.58982]
[1712601161017,67.1,71983.8466,19.0,-0.3097,0.00011,16.59769]
[1712601166063,67.09,71987.4891,19.0,-0.30928,0.00011,16.58861]
[1712601171093,67.09,71984.9608,19.0,-0.30954,0.00011,16.59423]
[1712601173831,67.08,71984.8369,19.0,-0.30955,0.00011,16.59436]
[1712601174952,67.08,71984.7485,19.0,-0.30956,0.00011,16.59449]
[1712601175114,67.08,71984.7485,19.0,-0.30956,0.00011,16.59449]
[1712601175612,67.08,71987.1081,19.0,-0.30929,0.00011,16.58878]
[1712601177696,67.08,71987.8811,19.0,-0.3092,0.00011,16.58679]
[1712601178271,67.08,71987.8811,19.0,-0.3092,0.00011,16.58679]
[1712601178710,67.08,71987.8811,19.0,-0.3092,0.00011,16.58679]
[1712601178866,67.08,71987.8811,19.0,-0.3092,0.00011,16.58679]
[1712601178928,67.08,71987.8811,19.0,-0.3092,0.00011,16.58679]
[1712601179358,67.08,71986.1695,19.0,-0.30938,0.00011,16.59079]
[1712601179787,67.08,71986.1695,19.0,-0.30938,0.00011,16.59079]
[1712601180139,67.08,71986.1695,19.0,-0.30938,0.00011,16.59079]
[1712601180559,67.07,71996.71,19.0,-0.3082,0.00011,16.56544]
[1712601180588,67.07,71996.71,19.0,-0.3082,0.00011,16.56544]
[1712601180878,67.07,71996.71,19.0,-0.3082,0.00011,16.56544]
[1712601182270,67.07,72014.3546,19.0,-0.30623,0.00011,16.52269]
[1712601183597,67.07,72012.3487,19.0,-0.30644,0.00011,16.52732]
[1712601184250,67.06,72012.7417,19.0,-0.30639,0.00011,16.52626]
[1712601186728,67.06,72009.2719,19.0,-0.30677,0.00011,16.53441]
[1712601186845,67.06,72009.2719,19.0,-0.30677,0.00011,16.53441]
[1712601186996,67.06,72009.2719,19.0,-0.30677,0.00011,16.53441]
[1712601191200,67.05,72024.3861,19.0,-0.30507,0.00011,16.49736]
[1712601191402,67.05,72025.3883,19.0,-0.30496,0.00011,16.49484]
[1712601191862,67.05,72025.3883,19.0,-0.30496,0.00011,16.49484]
[1712601192027,67.05,72025.3883,19.0,-0.30496,0.00011,16.49484]
[1712601192779,67.05,72028.3299,19.0,-0.30463,0.00011,16.48759]
[1712601192873,67.05,72028.3299,19.0,-0.30463,0.00011,16.48759]
[1712601193140,67.05,72028.3299,19.0,-0.30463,0.00011,16.48759]
[1712601195460,67.05,72032.0882,19.0,-0.30421,0.00011,16.47823]
[1712601195701,67.05,72032.0882,19.0,-0.30421,0.00011,16.47823]
[1712601196510,67.05,72030.0604,19.0,-0.30443,0.00011,16.48311]
[1712601197142,67.05,72030.0604,19.0,-0.30443,0.00011,16.48311]
[1712601198210,67.04,72029.537,19.0,-0.30448,0.00011,16.48432]
[1712601199558,67.04,72031.4789,19.0,-0.30426,0.00011,16.47945]
[1712601199858,67.04,72031.4789,19.0,-0.30426,0.00011,16.47945]
[1712601201790,67.04,72024.0069,19.0,-0.30509,0.00011,16.49753]
[1712601202038,67.04,72024.0069,19.0,-0.30509,0.00011,16.49753]
[1712601204965,67.04,72016.8726,19.0,-0.30587,0.00011,16.51469]
[1712601205497,67.03,72007.1713,19.0,-0.30694,0.00011,16.53794]
[1712601206666,67.03,72008.5786,19.0,-0.30678,0.00011,16.53442]
[1712601206982,67.03,72008.5786,19.0,-0.30678,0.00011,16.53442]
[1712601207836,67.03,72011.0003,19.0,-0.3065,0.00011,16.52845]
[1712601208028,67.03,72011.0003,19.0,-0.3065,0.00011,16.52845]
[1712601216414,67.01,72009.1508,19.0,-0.30663,0.00011,16.52747]
[1712601221444,67.0,72010.2971,19.0,-0.30648,0.00011,16.52414]
[1712601222693,67.0,72010.8661,19.0,-0.30642,0.00011,16.52265]
[1712601225272,67.0,72009.714,19.0,-0.30653,0.00011,16.52523]
[1712601225341,67.0,72009.714,19.0,-0.30653,0.00011,16.52523]
[1712601230509,66.99,72007.799,19.0,-0.30672,0.00011,16.52923]
[1712601232561,66.98,72014.378,19.0,-0.30598,0.00011,16.5131]
[1712601235160,66.98,72015.5793,19.0,-0.30584,0.00011,16.50999]
[1712601240578,66.97,72014.8473,19.0,-0.3059,0.00011,16.51121]
[1712601244669,66.96,72012.5451,19.0,-0.30614,0.00011,16.51641]
[1712601245042,66.96,72012.5451,19.0,-0.30614,0.00011,16.51641]
[1712601245264,66.96,72012.5451,19.0,-0.30614,0.00011,16.51641]
[1712601250649,66.95,72014.5554,19.0,-0.30589,0.00011,16.51089]
[1712601253125,66.95,72013.4591,19.0,-0.306,0.00011,16.51336]
[1712601253300,66.95,72013.4591,19.0,-0.306,0.00011,16.51336]
[1712601253385,66.95,72013.4591,19.0,-0.306,0.00011,16.51336]
[1712601253897,66.95,72013.5675,19.0,-0.30598,0.00011,16.513]
[1712601258557,66.94,72026.9728,19.0,-0.30448,0.00011,16.47996]
[1712601261733,66.94,72024.1216,19.0,-0.30479,0.00011,16.48673]
[1712601262235,66.94,72024.1216,19.0,-0.30479,0.00011,16.48673]
[1712601263535,66.94,72023.6594,19.0,-0.30484,0.00011,16.48779]
[1712601263815,66.93,72021.2252,19.0,-0.3051,0.00011,16.49366]
[1712601264539,66.93,72021.5336,19.0,-0.30507,0.00011,16.49283]
[1712601264739,66.93,72021.5336,19.0,-0.30507,0.00011,16.49283]
[1712601269780,66.93,72014.8973,19.0,-0.30579,0.00011,16.50858]
[1712601273530,66.92,72015.8317,19.0,-0.30563,0.00011,16.50141]
[1712601273648,66.92,72015.8317,19.0,-0.30563,0.00011,16.50141]
[1712601273851,66.92,72015.8317,19.0,-0.30563,0.00011,16.50141]
[1712601277837,66.92,72033.9786,19.0,-0.3036,0.00011,16.45679]
[1712601278530,66.92,72033.9786,19.0,-0.3036,0.00011,16.45679]
[1712601278534,66.92,72033.9786,19.0,-0.3036,0.00011,16.45679]
[1712601282932,66.91,72036.1711,19.0,-0.30335,0.00011,16.45122]
[1712601284424,66.91,72035.4676,19.0,-0.30343,0.00011,16.45291]
[1712601287259,66.91,72035.7315,19.0,-0.3034,0.00011,16.45216]
[1712601290103,66.91,72034.5816,19.0,-0.30352,0.00011,16.45487]
[1712601295962,66.9,72034.4251,19.0,-0.30353,0.00011,16.45502]
[1712601298761,66.9,72034.7281,19.0,-0.30349,0.00011,16.4542]
[1712601301604,66.9,72034.6444,19.0,-0.3035,0.00011,16.4543]
[1712601307041,66.9,72036.1753,19.0,-0.30332,0.00011,16.45032]
[1712601311641,66.9,72036.974,19.0,-0.30322,0.00011,16.4482]
[1712601317111,66.89,72037.0817,19.0,-0.3032,0.00011,16.44776]
[1712601319149,66.89,72039.1497,19.0,-0.30297,0.00011,16.4426]
[1712601320803,66.89,72039.1497,19.0,-0.30297,0.00011,16.4426]
[1712601320872,66.89,72039.1497,19.0,-0.30297,0.00011,16.4426]
[1712601321123,66.89,72039.1497,19.0,-0.30297,0.00011,16.4426]
[1712601321562,66.89,72033.9289,19.0,-0.30355,0.00011,16.45537]
[1712601321893,66.89,72033.9289,19.0,-0.30355,0.00011,16.45537]
[1712601323149,66.89,72026.9766,19.0,-0.30432,0.00011,16.47237]
[1712601324636,66.89,72022.441,19.0,-0.30481,0.00011,16.48331]
[1712601326012,66.89,72028.8613,19.0,-0.3041,0.00011,16.46753]
[1712601326970,66.88,72029.3935,19.0,-0.30404,0.00011,16.46617]
[1712601327266,66.88,72029.3935,19.0,-0.30404,0.00011,16.46617]
[1712601328124,66.88,72029.3935,19.0,-0.30404,0.00011,16.46617]
[1712601330982,66.88,72044.2098,19.0,-0.30239,0.00011,16.42955]
[1712601336108,66.88,72034.6256,19.0,-0.30341,0.00011,16.44852]
[1712601336123,66.88,72034.6256,19.0,-0.30341,0.00011,16.44852]
[1712601341293,66.88,72036.0349,19.0,-0.30324,0.00011,16.44478]
[1712601343763,66.87,72034.5718,19.0,-0.3034,0.00011,16.44831]
[1712601346587,66.87,72043.8018,19.0,-0.30238,0.00011,16.4255]
[1712601346955,66.87,72043.8018,19.0,-0.30238,0.00011,16.4255]
[1712601347590,66.87,72046.9671,19.0,-0.30202,0.00011,16.41766]
[1712601350815,66.87,72048.4399,19.0,-0.30186,0.00011,16.41397]
[1712601351968,66.87,72047.1383,19.0,-0.302,0.00011,16.4172]
[1712601352299,66.87,72047.1383,19.0,-0.302,0.00011,16.4172]
[1712601352796,66.87,72047.1383,19.0,-0.302,0.00011,16.4172]
[1712601353300,66.87,72047.1383,19.0,-0.302,0.00011,16.4172]
[1712601354737,66.87,72032.5459,19.0,-0.30362,0.00011,16.45313]
[1712601355081,66.87,72032.5459,19.0,-0.30362,0.00011,16.45313]
[1712601356668,66.87,72031.9153,19.0,-0.30369,0.00011,16.4546]
[1712601362443,66.87,72034.9135,19.0,-0.30334,0.00011,16.44704]
[1712601366273,66.87,72034.7281,19.0,-0.30336,0.00011,16.44741]
[1712601367684,66.87,72034.5317,19.0,-0.30338,0.00011,16.44783]
[1712601369330,66.86,72036.542,19.0,-0.30316,0.00011,16.44285]
[1712601370314,66.86,72036.3367,19.0,-0.30318,0.00011,16.44333]
[1712601370493,66.86,72036.3367,19.0,-0.30318,0.00011,16.44333]
[1712601370721,66.86,72036.3367,19.0,-0.30318,0.00011,16.44333]
[1712601370815,66.86,72036.3367,19.0,-0.30318,0.00011,16.44333]
[1712601371507,66.86,72017.2578,19.0,-0.3053,0.00011,16.49]
[1712601371645,66.86,72017.2578,19.0,-0.3053,0.00011,16.49]
[1712601372753,66.86,72012.7913,19.0,-0.30579,0.00011,16.5008]
[1712601373374,66.86,72012.7913,19.0,-0.30579,0.00011,16.5008]
[1712601375446,66.86,71993.4485,19.0,-0.30794,0.00011,16.54751]
[1712601376324,66.86,71993.4485,19.0,-0.30794,0.00011,16.54751]
[1712601378965,66.86,71984.056,19.0,-0.30899,0.00011,16.56995]
[1712601383154,66.85,71990.7724,19.0,-0.30823,0.00011,16.55361]
[1712601388626,66.85,71990.3375,19.0,-0.30827,0.00011,16.5544]
[1712601388668,66.85,71990.3375,19.0,-0.30827,0.00011,16.5544]
[1712601389774,66.85,71998.8821,19.0,-0.30731,0.00011,16.53368]
[1712601391102,66.84,71999.868,19.0,-0.30719,0.00011,16.53118]
[1712601391829,66.84,72006.6681,19.0,-0.30639,0.00011,16.51007]
[1712601391979,66.84,72006.6681,19.0,-0.30639,0.00011,16.51007]
[1712601397690,66.83,72001.8537,19.0,-0.3069,0.00011,16.52113]
[1712601398717,66.83,71998.1364,19.0,-0.30731,0.00011,16.53001]
[1712601399247,66.83,71998.1364,19.0,-0.30731,0.00011,16.53001]
[1712601405668,66.82,71996.1056,19.0,-0.30751,0.00011,16.53413]
[1712601407403,66.82,71994.2233,19.0,-0.30772,0.00011,16.53865]
[1712601412796,66.81,72005.681,19.0,-0.30641,0.00011,16.51039]
[1712601414611,66.8,72001.5058,19.0,-0.30687,0.00011,16.52032]
[1712601419841,66.79,72000.9245,19.0,-0.30692,0.00011,16.52121]
[1712601424878,66.79,72007.7399,19.0,-0.30613,0.00011,16.50421]
[1712601429912,66.78,72011.4794,19.0,-0.3057,0.00011,16.49472]
[1712601431509,66.78,72011.194,19.0,-0.30573,0.00011,16.49534]
[1712601431878,66.78,72011.194,19.0,-0.30573,0.00011,16.49534]
[1712601432043,66.78,72011.2643,19.0,-0.30572,0.00011,16.49509]
[1712601432887,66.78,72016.2452,19.0,-0.30516,0.00011,16.48287]
[1712601433019,66.78,72016.2452,19.0,-0.30516,0.00011,16.48287]
[1712601434491,66.77,72016.3762,19.0,-0.30514,0.00011,16.48248]
[1712601435612,66.77,72028.31,19.0,-0.30381,0.00011,16.45314]
[1712601436841,66.77,72028.31,19.0,-0.30381,0.00011,16.45314]
[1712601439797,66.77,72030.8808,19.0,-0.30352,0.00011,16.44673]
[1712601439871,66.77,72030.8808,19.0,-0.30352,0.00011,16.44673]
[1712601440221,66.77,72030.7255,19.0,-0.30354,0.00011,16.44708]
[1712601440867,66.77,72030.7255,19.0,-0.30354,0.00011,16.44708]
[1712601442588,66.77,72042.1211,19.0,-0.30227,0.00011,16.41884]
[1712601445832,66.77,72037.2969,19.0,-0.3028,0.00011,16.43067]
[1712601447453,66.77,72037.8728,19.0,-0.30273,0.00011,16.42908]
[1712601453083,66.76,72043.7062,19.0,-0.30203,0.00011,16.40983]
[1712601454254,66.76,72043.524,19.0,-0.30205,0.00011,16.41024]
[1712601454257,66.76,72043.524,19.0,-0.30205,0.00011,16.41024]
[1712601457024,66.76,72048.5238,19.0,-0.30149,0.00011,16.39771]
[1712601458853,66.76,72051.4072,19.0,-0.30117,0.00011,16.39051]
[1712601459378,66.76,72051.69,19.0,-0.30114,0.00011,16.38978]
[1712601465167,66.76,72050.9269,19.0,-0.30122,0.00011,16.39153]
[1712601465534,66.76,72051.0653,19.0,-0.3012,0.00011,16.39116]
[1712601469586,66.75,72047.6178,19.0,-0.30158,0.00011,16.39963]
[1712601472255,66.75,72053.6082,19.0,-0.30091,0.00011,16.38464]
[1712601472699,66.75,72053.6082,19.0,-0.30091,0.00011,16.38464]
[1712601473130,66.75,72053.6082,19.0,-0.30091,0.00011,16.38464]
[1712601473176,66.75,72053.6082,19.0,-0.30091,0.00011,16.38464]
[1712601473221,66.75,72053.6082,19.0,-0.30091,0.00011,16.38464]
[1712601474307,66.75,72057.2054,19.0,-0.30051,0.00011,16.37565]
[1712601474798,66.75,72057.2082,19.0,-0.30051,0.00011,16.37563]
[1712601477669,66.75,72057.4509,19.0,-0.30049,0.00011,16.37502]
[1712601479209,66.75,72055.5168,19.0,-0.3007,0.00011,16.37984]
[1712601484303,66.75,72061.2366,19.0,-0.30006,0.00011,16.36551]
[1712601489337,66.75,72060.2461,19.0,-0.30017,0.00011,16.36798]
[1712601491289,66.75,72060.3151,19.0,-0.30017,0.00011,16.36781]
[1712601491358,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601491378,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601491435,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601491686,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601492183,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601492406,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601492779,66.75,72056.1279,19.0,-0.30063,0.00011,16.37827]
[1712601495204,66.75,72037.1842,19.0,-0.30273,0.00011,16.42524]
[1712601495664,66.75,72033.3326,19.0,-0.30315,0.00011,16.4347]
[1712601496852,66.75,72034.7348,19.0,-0.30299,0.00011,16.43117]
[1712601497970,66.75,72040.7294,19.0,-0.30233,0.00011,16.4163]
[1712601503450,66.74,72036.7564,19.0,-0.30275,0.00011,16.4258]
[1712601505475,66.74,72035.9732,19.0,-0.30284,0.00011,16.42762]
[1712601508682,66.74,72040.9946,19.0,-0.30227,0.00011,16.41505]
[1712601513241,66.73,72036.5725,19.0,-0.30272,0.00011,16.42124]
[1712601513372,66.73,72036.5725,19.0,-0.30272,0.00011,16.42124]
[1712601515438,66.73,72028.436,19.0,-0.30362,0.00011,16.4412]
[1712601516025,66.73,72028.7844,19.0,-0.30358,0.00011,16.44028]
[1712601521575,66.73,72040.6184,19.0,-0.30225,0.00011,16.41072]
[1712601524185,66.72,72038.3396,19.0,-0.3025,0.00011,16.41627]
[1712601524270,66.72,72038.3396,19.0,-0.3025,0.00011,16.41627]
[1712601529631,66.72,72049.8692,19.0,-0.30121,0.00011,16.38747]
[1712601530213,66.72,72049.8692,19.0,-0.30121,0.00011,16.38747]
[1712601530220,66.72,72049.8692,19.0,-0.30121,0.00011,16.38747]
[1712601533569,66.72,72049.2119,19.0,-0.30128,0.00011,16.38904]
[1712601534251,66.72,72049.3534,19.0,-0.30126,0.00011,16.38866]
[1712601539700,66.72,72052.2962,19.0,-0.30093,0.00011,16.38122]
[1712601539802,66.72,72052.2962,19.0,-0.30093,0.00011,16.38122]
[1712601541247,66.72,72052.2989,19.0,-0.30093,0.00011,16.3812]
[1712601544060,66.72,72058.1422,19.0,-0.30028,0.00011,16.36658]
[1712601544267,66.72,72058.1422,19.0,-0.30028,0.00011,16.36658]
[1712601544422,66.72,72058.1422,19.0,-0.30028,0.00011,16.36658]
[1712601544560,66.72,72058.1422,19.0,-0.30028,0.00011,16.36658]
[1712601549770,66.72,72064.4499,19.0,-0.29959,0.00011,16.35083]
[1712601553070,66.72,72065.1056,19.0,-0.29952,0.00011,16.34922]
[1712601554851,66.72,72065.2674,19.0,-0.2995,0.00011,16.34885]
[1712601554959,66.72,72065.2674,19.0,-0.2995,0.00011,16.34885]
[1712601555098,66.72,72065.2674,19.0,-0.2995,0.00011,16.34885]
[1712601555488,66.72,72064.1726,19.0,-0.29962,0.00011,16.35161]
[1712601557276,66.72,72060.4353,19.0,-0.30004,0.00011,16.36099]
[1712601557377,66.72,72060.4353,19.0,-0.30004,0.00011,16.36099]
[1712601557429,66.72,72060.4353,19.0,-0.30004,0.00011,16.36099]
[1712601561371,66.72,72062.5326,19.0,-0.29981,0.00011,16.35576]
[1712601566396,66.72,72072.3045,19.0,-0.29873,0.00011,16.3313]
[1712601569075,66.72,72070.6677,19.0,-0.29891,0.00011,16.33551]
[1712601569530,66.72,72070.6677,19.0,-0.29891,0.00011,16.33551]
[1712601569737,66.72,72070.6677,19.0,-0.29891,0.00011,16.33551]
[1712601569742,66.72,72070.6677,19.0,-0.29891,0.00011,16.33551]
[1712601569791,66.72,72070.6677,19.0,-0.29891,0.00011,16.33551]
[1712601570538,66.72,72073.2161,19.0,-0.29863,0.00011,16.32912]
[1712601571563,66.72,72072.6645,19.0,-0.29869,0.00011,16.33054]
[1712601574313,66.73,72065.2709,19.0,-0.29948,0.00011,16.34464]
[1712601574724,66.73,72065.2709,19.0,-0.29948,0.00011,16.34464]
[1712601579982,66.73,72066.0105,19.0,-0.2994,0.00011,16.34286]
[1712601582134,66.73,72067.9635,19.0,-0.29919,0.00011,16.338]
[1712601582301,66.73,72067.9635,19.0,-0.29919,0.00011,16.338]
[1712601582386,66.73,72067.9635,19.0,-0.29919,0.00011,16.338]
[1712601583062,66.73,72071.2606,19.0,-0.29882,0.00011,16.32973]
[1712601584503,66.73,72074.2471,19.0,-0.29849,0.00011,16.32224]
[1712601584730,66.73,72074.2471,19.0,-0.29849,0.00011,16.32224]
[1712601590311,66.73,72072.298,19.0,-0.29872,0.00011,16.32737]
[1712601596097,66.74,72075.8488,19.0,-0.29833,0.00011,16.31865]
[1712601597791,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601597812,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601597949,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601597985,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601598309,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601598329,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601598886,66.74,72074.7849,19.0,-0.29845,0.00011,16.32141]
[1712601599210,66.74,72074.9332,19.0,-0.29844,0.00011,16.32107]
[1712601600263,66.74,72061.616,19.0,-0.29991,0.00011,16.35456]
[1712601601720,66.74,72056.6687,19.0,-0.30046,0.00011,16.36694]
[1712601602821,66.74,72055.5827,19.0,-0.30058,0.00011,16.36965]
[1712601603238,66.74,72055.4467,19.0,-0.3006,0.00011,16.36998]
[1712601604080,66.74,72057.3232,19.0,-0.30039,0.00011,16.36529]
[1712601604534,66.74,72057.3232,19.0,-0.30039,0.00011,16.36529]
[1712601604833,66.74,72057.3232,19.0,-0.30039,0.00011,16.36529]
[1712601605215,66.74,72058.1509,19.0,-0.3003,0.00011,16.36322]
[1712601605550,66.74,72058.1509,19.0,-0.3003,0.00011,16.36322]
[1712601606066,66.74,72058.1509,19.0,-0.3003,0.00011,16.36322]
[1712601606260,66.74,72055.1111,19.0,-0.30063,0.00011,16.37081]
[1712601609226,66.74,72061.3331,19.0,-0.29994,0.00011,16.35524]
[1712601614224,66.74,72077.2849,19.0,-0.29819,0.00011,16.31526]
[1712601615759,66.74,72080.3145,19.0,-0.29785,0.00011,16.30765]
[1712601615933,66.74,72080.3145,19.0,-0.29785,0.00011,16.30765]
[1712601615951,66.74,72080.3145,19.0,-0.29785,0.00011,16.30765]
[1712601618581,66.74,72084.7486,19.0,-0.29737,0.00011,16.29665]
[1712601618804,66.74,72084.7486,19.0,-0.29737,0.00011,16.29665]
[1712601618812,66.74,72084.7486,19.0,-0.29737,0.00011,16.29665]
[1712601620184,66.74,72084.7486,19.0,-0.29737,0.00011,16.29665]
[1712601620356,66.74,72083.9613,19.0,-0.29746,0.00011,16.2987]
[1712601622800,66.75,72085.1681,19.0,-0.29733,0.00011,16.29577]
[1712601625226,66.75,72085.5357,19.0,-0.2973,0.00011,16.29503]
[1712601627102,66.75,72084.7584,19.0,-0.29739,0.00011,16.29706]
[1712601630756,66.76,72086.0246,19.0,-0.29726,0.00011,16.29417]
[1712601636379,66.76,72086.7833,19.0,-0.29715,0.00011,16.28799]
[1712601636431,66.76,72086.7833,19.0,-0.29715,0.00011,16.28799]
[1712601641507,66.77,72082.3745,19.0,-0.29765,0.00011,16.29946]
[1712601641514,66.77,72082.3745,19.0,-0.29765,0.00011,16.29946]
[1712601645785,66.77,72083.022,19.0,-0.29759,0.00011,16.29809]
[1712601646613,66.77,72083.022,19.0,-0.29759,0.00011,16.29809]
[1712601646668,66.77,72083.022,19.0,-0.29759,0.00011,16.29809]
[1712601652490,66.77,72076.5819,19.0,-0.29831,0.00011,16.31465]
[1712601654304,66.77,72075.2709,19.0,-0.29846,0.00011,16.31799]
[1712601654751,66.77,72075.2709,19.0,-0.29846,0.00011,16.31799]
[1712601658070,66.78,72078.8456,19.0,-0.29807,0.00011,16.30914]
[1712601658132,66.78,72078.8456,19.0,-0.29807,0.00011,16.30914]
[1712601661740,66.78,72076.6104,19.0,-0.29833,0.00011,16.31495]
[1712601664392,66.78,72074.8797,19.0,-0.29852,0.00011,16.31938]
[1712601664446,66.78,72074.8797,19.0,-0.29852,0.00011,16.31938]
[1712601666880,66.78,72077.5273,19.0,-0.29823,0.00011,16.31283]
[1712601667024,66.78,72077.5273,19.0,-0.29823,0.00011,16.31283]
[1712601667039,66.78,72077.5273,19.0,-0.29823,0.00011,16.31283]
[1712601667453,66.78,72077.5273,19.0,-0.29823,0.00011,16.31283]
[1712601668143,66.78,72079.0882,19.0,-0.29806,0.00011,16.30893]
[1712601668419,66.78,72079.0882,19.0,-0.29806,0.00011,16.30893]
[1712601668455,66.78,72079.0882,19.0,-0.29806,0.00011,16.30893]
[1712601668771,66.78,72085.3459,19.0,-0.29737,0.00011,16.29316]
[1712601671549,66.79,72089.4001,19.0,-0.29693,0.00011,16.28299]
[1712601671664,66.79,72089.4001,19.0,-0.29693,0.00011,16.28299]
[1712601672400,66.79,72089.4001,19.0,-0.29693,0.00011,16.28299]
[1712601672542,66.79,72095.296,19.0,-0.29628,0.00011,16.26808]
[1712601673657,66.79,72106.3688,19.0,-0.29507,0.00011,16.23978]
[1712601675660,66.79,72120.7848,19.0,-0.29348,0.00011,16.20273]
[1712601677170,66.79,72121.6339,19.0,-0.29339,0.00011,16.20054]
[1712601681928,66.78,72117.5122,19.0,-0.29384,0.00011,16.21099]
[1712601682637,66.78,72117.5122,19.0,-0.29384,0.00011,16.21099]
[1712601686081,66.78,72117.4357,19.0,-0.29384,0.00011,16.21113]
[1712601690756,66.78,72128.5885,19.0,-0.29262,0.00011,16.18236]
[1712601691145,66.78,72127.3906,19.0,-0.29275,0.00011,16.18546]
[1712601691922,66.78,72127.3906,19.0,-0.29271,0.00011,16.18085]
[1712601692259,66.78,72127.3906,19.0,-0.29271,0.00011,16.18085]
[1712601692658,66.78,72127.3906,19.0,-0.29271,0.00011,16.18085]
[1712601692706,66.78,72127.3906,19.0,-0.29271,0.00011,16.18085]
[1712601693987,66.78,72136.5222,19.0,-0.29171,0.00011,16.15709]
[1712601694179,66.78,72136.5222,19.0,-0.29171,0.00011,16.15709]
[1712601694279,66.78,72136.5222,19.0,-0.29171,0.00011,16.15709]
[1712601694581,66.78,72136.5222,19.0,-0.29171,0.00011,16.15709]
[1712601695052,66.78,72142.9294,19.0,-0.29101,0.00011,16.14045]
[1712601695153,66.78,72142.9294,19.0,-0.29101,0.00011,16.14045]
[1712601695882,66.78,72138.3246,19.0,-0.29151,0.00011,16.15232]
[1712601696356,66.78,72138.3246,19.0,-0.29151,0.00011,16.15232]
[1712601697942,66.78,72156.7645,19.0,-0.28949,0.00011,16.10404]
[1712601698006,66.78,72156.7645,19.0,-0.28949,0.00011,16.10404]
[1712601700529,66.77,72154.3068,19.0,-0.28976,0.00011,16.11035]
[1712601701242,66.77,72152.6083,19.0,-0.28994,0.00011,16.11472]
[1712601702736,66.77,72152.7854,19.0,-0.28992,0.00011,16.1142]
[1712601707897,66.77,72147.6148,19.0,-0.29046,0.00011,16.12718]
[1712601709412,66.76,72147.0838,19.0,-0.29051,0.00011,16.12849]
[1712601709534,66.76,72147.0838,19.0,-0.29051,0.00011,16.12849]
[1712601709560,66.76,72147.0838,19.0,-0.29051,0.00011,16.12849]
[1712601711798,66.76,72135.1106,19.0,-0.29181,0.00011,16.15945]
[1712601712793,66.76,72131.5021,19.0,-0.2922,0.00011,16.16869]
[1712601713397,66.76,72125.9304,19.0,-0.29281,0.00011,16.18298]
[1712601717907,66.76,72114.7677,19.0,-0.29403,0.00011,16.21178]
[1712601718248,66.76,72113.508,19.0,-0.29417,0.00011,16.21501]
[1712601719479,66.76,72112.207,19.0,-0.29431,0.00011,16.21834]
[1712601719885,66.76,72112.207,19.0,-0.29431,0.00011,16.21834]
[1712601720038,66.76,72111.4666,19.0,-0.29439,0.00011,16.22023]
[1712601720174,66.76,72111.4666,19.0,-0.29439,0.00011,16.22023]
[1712601726594,66.76,72107.3888,19.0,-0.29484,0.00011,16.23061]
[1712601729952,66.76,72106.8877,19.0,-0.29489,0.00011,16.23182]
[1712601730161,66.76,72106.6536,19.0,-0.29492,0.00011,16.2324]
[1712601730192,66.76,72106.6536,19.0,-0.29492,0.00011,16.2324]
[1712601730582,66.76,72106.6536,19.0,-0.29492,0.00011,16.2324]
[1712601730693,66.76,72106.6536,19.0,-0.29492,0.00011,16.2324]
[1712601730919,66.76,72106.6536,19.0,-0.29492,0.00011,16.2324]
[1712601732011,66.76,72106.6536,19.0,-0.29492,0.00011,16.2324]
[1712601732071,66.75,72126.0209,19.0,-0.29279,0.00011,16.18249]
[1712601732123,66.75,72126.0209,19.0,-0.29279,0.00011,16.18249]
[1712601732584,66.75,72126.0209,19.0,-0.29279,0.00011,16.18249]
[1712601734083,66.75,72143.0381,19.0,-0.29093,0.00011,16.13834]
[1712601738199,66.76,72153.9084,19.0,-0.28975,0.00011,16.11013]
[1712601738871,66.76,72153.9084,19.0,-0.28975,0.00011,16.11013]
[1712601740497,66.76,72155.257,19.0,-0.28961,0.00011,16.1067]
[1712601740878,66.76,72155.257,19.0,-0.28961,0.00011,16.1067]
[1712601741527,66.76,72154.5416,19.0,-0.28969,0.00011,16.10863]
[1712601741561,66.76,72154.5416,19.0,-0.28969,0.00011,16.10863]
[1712601747175,66.76,72155.5537,19.0,-0.28959,0.00011,16.10628]
[1712601748026,66.76,72155.5537,19.0,-0.28959,0.00011,16.10628]
[1712601753218,66.76,72156.9708,19.0,-0.2894,0.00011,16.09793]
[1712601758251,66.76,72164.9757,19.0,-0.28852,0.00011,16.07672]
[1712601760317,66.76,72162.6181,19.0,-0.28877,0.00011,16.08285]
[1712601760759,66.76,72162.6181,19.0,-0.28877,0.00011,16.08285]
[1712601763270,66.76,72153.1875,19.0,-0.28979,0.00011,16.10748]
[1712601767483,66.75,72157.9999,19.0,-0.28926,0.00011,16.09461]
[1712601767545,66.75,72157.9999,19.0,-0.28926,0.00011,16.09461]
[1712601770917,66.75,72156.4088,19.0,-0.28943,0.00011,16.09865]
[1712601776382,66.75,72152.3166,19.0,-0.28986,0.00011,16.10904]
[1712601777139,66.75,72152.3166,19.0,-0.28986,0.00011,16.10904]
[1712601777294,66.75,72152.3166,19.0,-0.28986,0.00011,16.10904]
[1712601786446,66.74,72137.4937,19.0,-0.29145,0.00011,16.14693]
[1712601791484,66.73,72147.9204,19.0,-0.29029,0.00011,16.11934]
[1712601792844,66.73,72149.4,19.0,-0.29013,0.00011,16.11541]
[1712601793910,66.73,72149.4253,19.0,-0.29012,0.00011,16.11528]
[1712601794931,66.73,72153.6574,19.0,-0.28966,0.00011,16.10416]
[1712601799351,66.73,72166.3428,19.0,-0.28828,0.00011,16.07072]
[1712601804574,66.72,72154.8807,19.0,-0.28951,0.00011,16.10059]
[1712601807784,66.72,72156.5621,19.0,-0.28933,0.00011,16.09604]
[1712601810895,66.72,72160.9272,19.0,-0.28885,0.00011,16.08445]
[1712601811122,66.72,72160.9272,19.0,-0.28885,0.00011,16.08445]
[1712601811390,66.72,72160.9272,19.0,-0.28885,0.00011,16.08445]
[1712601811553,66.72,72160.9272,19.0,-0.28885,0.00011,16.08445]
[1712601812836,66.72,72164.1731,19.0,-0.28845,0.00011,16.07126]
[1712601812926,66.72,72164.1731,19.0,-0.28845,0.00011,16.07126]
[1712601812945,66.72,72164.1731,19.0,-0.28845,0.00011,16.07126]
[1712601813005,66.72,72164.1731,19.0,-0.28845,0.00011,16.07126]
[1712601814086,66.72,72181.9396,19.0,-0.28653,0.00011,16.02434]
[1712601819680,66.72,72194.4875,19.0,-0.28518,0.00011,15.99125]
[1712601824716,66.72,72191.8298,19.0,-0.28547,0.00011,15.99856]
[1712601829757,66.73,72201.2978,19.0,-0.28446,0.00011,15.97362]
[1712601833676,66.73,72198.8555,19.0,-0.28473,0.00011,15.98035]
[1712601834164,66.73,72196.2295,19.0,-0.28502,0.00011,15.98741]
[1712601839828,66.74,72195.7884,19.0,-0.28508,0.00011,15.98893]
[1712601844863,66.74,72205.9253,19.0,-0.284,0.00011,15.96217]
[1712601849910,66.75,72203.8036,19.0,-0.28424,0.00011,15.96824]
[1712601849996,66.75,72203.8036,19.0,-0.28424,0.00011,15.96824]
[1712601851295,66.75,72204.8626,19.0,-0.28413,0.00011,15.96548]
[1712601855581,66.75,72200.4427,19.0,-0.28462,0.00011,15.97768]
[1712601860987,66.76,72192.7242,19.0,-0.28546,0.00011,15.9985]
[1712601861822,66.76,72191.0225,19.0,-0.28565,0.00011,16.00307]
[1712601863741,66.76,72191.792,19.0,-0.28557,0.00011,16.00106]
[1712601866902,66.76,72185.8186,19.0,-0.28622,0.00011,16.01703]
[1712601867740,66.76,72181.3866,19.0,-0.2867,0.00011,16.02881]
[1712601869538,66.76,72178.4608,19.0,-0.28702,0.00011,16.03657]
[1712601873036,66.76,72178.7549,19.0,-0.28695,0.00011,16.03118]
[1712601873164,66.76,72172.2609,19.0,-0.28765,0.00011,16.04833]
[1712601873771,66.76,72166.6419,19.0,-0.28826,0.00011,16.06312]
[1712601874651,66.76,72166.6419,19.0,-0.28826,0.00011,16.06312]
[1712601876105,66.76,72168.278,19.0,-0.28808,0.00011,16.05877]
[1712601878387,66.76,72187.6101,19.0,-0.28599,0.00011,16.00769]
[1712601879073,66.76,72187.6101,19.0,-0.28599,0.00011,16.00769]
[1712601879080,66.76,72187.6101,19.0,-0.28599,0.00011,16.00769]
[1712601884150,66.76,72184.674,19.0,-0.28631,0.00011,16.01559]
[1712601889187,66.76,72177.1569,19.0,-0.28713,0.00011,16.03557]
[1712601894221,66.76,72174.124,19.0,-0.28745,0.00011,16.04358]
[1712601899257,66.76,72176.3481,19.0,-0.28721,0.00011,16.03767]
[1712601904293,66.76,72172.4415,19.0,-0.28763,0.00011,16.04797]
[1712601904549,66.76,72172.4415,19.0,-0.28763,0.00011,16.04797]
[1712601904760,66.76,72172.4415,19.0,-0.28763,0.00011,16.04797]
[1712601904875,66.76,72172.4415,19.0,-0.28763,0.00011,16.04797]
[1712601906501,66.76,72166.4729,19.0,-0.28828,0.00011,16.06367]
[1712601907774,66.76,72167.9357,19.0,-0.28812,0.00011,16.0598]
[1712601911555,66.76,72162.4699,19.0,-0.28871,0.00011,16.07407]
[1712601911905,66.76,72162.4699,19.0,-0.28871,0.00011,16.07407]
[1712601912246,66.76,72162.4699,19.0,-0.28871,0.00011,16.07407]
[1712601912451,66.76,72163.3965,19.0,-0.28861,0.00011,16.0716]
[1712601914756,66.76,72151.8323,19.0,-0.28986,0.00011,16.10182]
[1712601916003,66.76,72153.0439,19.0,-0.28973,0.00011,16.0986]
[1712601916498,66.76,72153.0439,19.0,-0.28973,0.00011,16.0986]
[1712601916694,66.76,72153.0439,19.0,-0.28973,0.00011,16.0986]
[1712601916892,66.76,72153.0439,19.0,-0.28973,0.00011,16.0986]
[1712601917384,66.76,72134.5533,19.0,-0.29175,0.00011,16.14685]
[1712601917641,66.76,72134.5533,19.0,-0.29175,0.00011,16.14685]
[1712601917878,66.76,72134.5533,19.0,-0.29175,0.00011,16.14685]
[1712601918086,66.76,72134.5533,19.0,-0.29175,0.00011,16.14685]
[1712601919009,66.76,72134.5533,19.0,-0.29175,0.00011,16.14685]
[1712601920266,66.76,72145.3616,19.0,-0.29057,0.00011,16.11875]
[1712601921977,66.76,72160.2606,19.0,-0.28895,0.00011,16.07977]
[1712601922984,66.76,72155.981,19.0,-0.28941,0.00011,16.09095]
[1712601925439,66.76,72129.6293,19.0,-0.29229,0.00011,16.15962]
[1712601928477,66.76,72124.5194,19.0,-0.29285,0.00011,16.17278]
[1712601930292,66.76,72123.1529,19.0,-0.29299,0.00011,16.17628]
[1712601930457,66.76,72119.7151,19.0,-0.29337,0.00011,16.18511]
[1712601930882,66.76,72119.7151,19.0,-0.29337,0.00011,16.18511]
[1712601936517,66.75,72113.0778,19.0,-0.29405,0.00011,16.19731]
[1712601936902,66.75,72113.0778,19.0,-0.29405,0.00011,16.19731]
[1712601938662,66.75,72117.9052,19.0,-0.29352,0.00011,16.1849]
[1712601940913,66.75,72123.0377,19.0,-0.29295,0.00011,16.17159]
[1712601940967,66.75,72123.0377,19.0,-0.29295,0.00011,16.17159]
[1712601941038,66.75,72123.0377,19.0,-0.29295,0.00011,16.17159]
[1712601941206,66.75,72123.0377,19.0,-0.29295,0.00011,16.17159]
[1712601946431,66.75,72114.3999,19.0,-0.29389,0.00011,16.1937]
[1712601950862,66.74,72107.3658,19.0,-0.29465,0.00011,16.21143]
[1712601956657,66.74,72115.2422,19.0,-0.29378,0.00011,16.19091]
[1712601961691,66.73,72108.7121,19.0,-0.29448,0.00011,16.20742]
[1712601966727,66.73,72109.162,19.0,-0.29442,0.00011,16.20599]
[1712601969025,66.73,72105.045,19.0,-0.29487,0.00011,16.2164]
[1712601969480,66.73,72103.169,19.0,-0.29507,0.00011,16.22113]
[1712601969770,66.73,72103.169,19.0,-0.29507,0.00011,16.22113]
[1712601969870,66.73,72103.169,19.0,-0.29507,0.00011,16.22113]
[1712601970789,66.73,72095.0861,19.0,-0.29597,0.00011,16.24189]
[1712601973128,66.73,72091.9868,19.0,-0.29632,0.00011,16.24994]
[1712601973132,66.73,72091.9868,19.0,-0.29632,0.00011,16.24994]
[1712601976810,66.74,72084.1544,19.0,-0.29719,0.00011,16.27016]
[1712601977830,66.74,72080.2791,19.0,-0.29762,0.00011,16.28003]
[1712601977858,66.74,72080.2791,19.0,-0.29762,0.00011,16.28003]
[1712601978271,66.74,72080.2791,19.0,-0.29762,0.00011,16.28003]
[1712601978973,66.74,72079.6231,19.0,-0.2977,0.00011,16.28175]
[1712601980201,66.74,72081.3795,19.0,-0.29751,0.00011,16.27736]
[1712601980312,66.74,72081.3795,19.0,-0.29751,0.00011,16.27736]
[1712601982552,66.74,72081.0905,19.0,-0.29754,0.00011,16.27807]
[1712601986518,66.73,72073.3666,19.0,-0.29838,0.00011,16.29727]
[1712601986571,66.73,72073.3666,19.0,-0.29838,0.00011,16.29727]
[1712601986792,66.73,72073.3666,19.0,-0.29838,0.00011,16.29727]
[1712601990279,66.73,72062.1874,19.0,-0.2996,0.00011,16.32495]
[1712601990288,66.73,72062.1874,19.0,-0.2996,0.00011,16.32495]
[1712601993958,66.72,72056.0575,19.0,-0.30023,0.00011,16.33564]
[1712601994579,66.72,72056.0575,19.0,-0.30023,0.00011,16.33564]
[1712601997274,66.72,72061.1548,19.0,-0.29967,0.00011,16.3229]
[1712601997361,66.72,72061.1548,19.0,-0.29967,0.00011,16.3229]
[1712602000482,66.73,72059.1579,19.0,-0.29989,0.00011,16.32797]
[1712602000776,66.73,72059.1579,19.0,-0.29989,0.00011,16.32797]
[1712602000779,66.73,72059.1579,19.0,-0.29989,0.00011,16.32797]
[1712602001981,66.73,72059.0971,19.0,-0.2999,0.00011,16.32815]
[1712602001994,66.73,72059.0971,19.0,-0.2999,0.00011,16.32815]
[1712602002041,66.73,72059.0971,19.0,-0.2999,0.00011,16.32815]
[1712602002049,66.73,72059.0971,19.0,-0.2999,0.00011,16.32815]
[1712602002840,66.73,72059.1216,19.0,-0.2999,0.00011,16.32811]
[1712602005224,66.73,72056.3901,19.0,-0.30021,0.00011,16.33506]
[1712602005988,66.73,72057.2821,19.0,-0.30011,0.00011,16.33288]
[1712602006107,66.73,72057.2821,19.0,-0.30011,0.00011,16.33288]
[1712602006114,66.73,72057.2821,19.0,-0.30011,0.00011,16.33288]
[1712602006216,66.73,72057.2821,19.0,-0.30011,0.00011,16.33288]
[1712602006252,66.73,72057.2821,19.0,-0.30011,0.00011,16.33288]
[1712602007454,66.73,72048.0615,19.0,-0.30114,0.00011,16.35596]
[1712602007736,66.73,72048.0615,19.0,-0.30114,0.00011,16.35596]
[1712602007750,66.73,72048.0615,19.0,-0.30114,0.00011,16.35596]
[1712602007757,66.73,72048.0615,19.0,-0.30114,0.00011,16.35596]
[1712602008220,66.73,72048.4919,19.0,-0.30109,0.00011,16.35493]
[1712602008341,66.73,72048.4919,19.0,-0.30109,0.00011,16.35493]
[1712602010555,66.73,72033.0113,19.0,-0.30281,0.00011,16.3934]
[1712602011874,66.73,72019.9692,19.0,-0.30427,0.00011,16.42551]
[1712602012640,66.73,72019.9692,19.0,-0.30427,0.00011,16.42551]
[1712602012831,66.73,72019.9692,19.0,-0.30427,0.00011,16.42551]
[1712602013270,66.73,72019.1656,19.0,-0.30436,0.00011,16.42745]
[1712602013273,66.73,72019.1656,19.0,-0.30436,0.00011,16.42745]
[1712602013471,66.73,72019.1656,19.0,-0.30436,0.00011,16.42745]
[1712602014111,66.73,72019.002,19.0,-0.30437,0.00011,16.42782]
[1712602014424,66.73,72019.002,19.0,-0.30437,0.00011,16.42782]
[1712602014588,66.73,72016.7758,19.0,-0.30462,0.00011,16.43324]
[1712602014621,66.73,72016.7758,19.0,-0.30462,0.00011,16.43324]
[1712602014800,66.73,72016.7758,19.0,-0.30462,0.00011,16.43324]
[1712602015267,66.73,72016.7758,19.0,-0.30462,0.00011,16.43324]
[1712602016626,66.73,72014.9989,19.0,-0.30482,0.00011,16.43756]
[1712602017506,66.72,71991.7073,19.0,-0.30742,0.00011,16.49414]
[1712602018959,66.72,71991.7073,19.0,-0.30742,0.00011,16.49414]
[1712602024136,66.72,72003.0564,19.0,-0.30613,0.00011,16.46614]
[1712602025882,66.72,72004.8078,19.0,-0.30593,0.00011,16.4618]
[1712602026391,66.71,72002.5155,19.0,-0.30618,0.00011,16.46732]
[1712602026845,66.71,72002.5155,19.0,-0.30618,0.00011,16.46732]
[1712602026877,66.71,72002.5155,19.0,-0.30618,0.00011,16.46732]
[1712602027346,66.71,72001.4519,19.0,-0.3063,0.00011,16.46983]
[1712602027409,66.71,72001.4519,19.0,-0.3063,0.00011,16.46983]
[1712602029144,66.71,72003.9021,19.0,-0.30602,0.00011,16.46379]
[1712602029173,66.71,72021.0763,19.0,-0.3041,0.00011,16.42171]
[1712602029466,66.71,72026.4081,19.0,-0.3035,0.00011,16.40856]
[1712602029650,66.71,72026.4081,19.0,-0.3035,0.00011,16.40856]
[1712602029979,66.71,72026.4081,19.0,-0.3035,0.00011,16.40856]
[1712602030018,66.71,72026.4081,19.0,-0.3035,0.00011,16.40856]
[1712602032193,66.71,72011.0609,19.0,-0.30521,0.00011,16.4462]
[1712602034441,66.71,71999.8326,19.0,-0.30646,0.00011,16.47339]
[1712602037312,66.7,71998.3996,19.0,-0.30662,0.00011,16.47671]
[1712602037683,66.7,71998.3996,19.0,-0.30662,0.00011,16.47671]
[1712602042401,66.7,72016.0533,19.0,-0.30463,0.00011,16.43326]
[1712602047925,66.7,72015.6627,19.0,-0.30466,0.00011,16.43402]
[1712602053340,66.69,72018.2933,19.0,-0.30432,0.00011,16.42279]
[1712602054194,66.69,72018.2933,19.0,-0.30432,0.00011,16.42279]
[1712602054303,66.69,72018.2933,19.0,-0.30432,0.00011,16.42279]
[1712602055794,66.69,72010.7077,19.0,-0.30517,0.00011,16.44132]
[1712602059580,66.69,72006.1253,19.0,-0.30567,0.00011,16.4523]
[1712602061657,66.68,72012.603,19.0,-0.30494,0.00011,16.43636]
[1712602061862,66.68,72012.603,19.0,-0.30494,0.00011,16.43636]
[1712602065674,66.68,72013.7556,19.0,-0.30481,0.00011,16.43336]
[1712602071446,66.68,72025.5774,19.0,-0.30348,0.00011,16.40413]
[1712602072526,66.68,72025.8589,19.0,-0.30345,0.00011,16.40342]
[1712602073296,66.68,72025.8589,19.0,-0.30345,0.00011,16.40342]
[1712602077338,66.68,72026.308,19.0,-0.3034,0.00011,16.40226]
[1712602078271,66.68,72029.9258,19.0,-0.30299,0.00011,16.39331]
[1712602079531,66.68,72029.4914,19.0,-0.30304,0.00011,16.39439]
[1712602079863,66.68,72029.4914,19.0,-0.30304,0.00011,16.39439]
[1712602080099,66.68,72029.4914,19.0,-0.30304,0.00011,16.39439]
[1712602081335,66.68,72030.2191,19.0,-0.30296,0.00011,16.39259]
[1712602082935,66.68,72035.8923,19.0,-0.30233,0.00011,16.37856]
[1712602084348,66.68,72033.4577,19.0,-0.3026,0.00011,16.3846]
[1712602087571,66.68,72035.6889,19.0,-0.30235,0.00011,16.37902]
[1712602090914,66.68,72042.5706,19.0,-0.30158,0.00011,16.36183]
[1712602095438,66.68,72031.0633,19.0,-0.30286,0.00011,16.39031]
[1712602095466,66.68,72031.0633,19.0,-0.30286,0.00011,16.39031]
[1712602096490,66.67,72028.0374,19.0,-0.30319,0.00011,16.39775]
[1712602096578,66.67,72028.0374,19.0,-0.30319,0.00011,16.39775]
[1712602101676,66.67,72024.0823,19.0,-0.30363,0.00011,16.40742]
[1712602104918,66.67,72016.8931,19.0,-0.30443,0.00011,16.42506]
[1712602107651,66.67,72025.9943,19.0,-0.30341,0.00011,16.40257]
[1712602111394,66.67,72030.9484,19.0,-0.30286,0.00011,16.39033]
[1712602111689,66.67,72030.9484,19.0,-0.30286,0.00011,16.39033]
[1712602116784,66.67,72026.9554,19.0,-0.30327,0.00011,16.39561]
[1712602120337,66.67,72030.4302,19.0,-0.30288,0.00011,16.38703]
[1712602122906,66.67,72022.0125,19.0,-0.30382,0.00011,16.4078]
[1712602124708,66.67,72021.3067,19.0,-0.3039,0.00011,16.40952]
[1712602124767,66.67,72021.3067,19.0,-0.3039,0.00011,16.40952]
[1712602125261,66.67,72017.6395,19.0,-0.3043,0.00011,16.41852]
[1712602125564,66.67,72013.4055,19.0,-0.30478,0.00011,16.42889]
[1712602128447,66.67,72004.3695,19.0,-0.30578,0.00011,16.45087]
[1712602133901,66.66,71998.6153,19.0,-0.30641,0.00011,16.46455]
[1712602138935,66.65,71992.0046,19.0,-0.30714,0.00011,16.48023]
[1712602140151,66.65,71992.8601,19.0,-0.30704,0.00011,16.47807]
[1712602140420,66.65,71992.8601,19.0,-0.30704,0.00011,16.47807]
[1712602141500,66.65,71993.2325,19.0,-0.30699,0.00011,16.47708]
[1712602143332,66.65,71996.8924,19.0,-0.30658,0.00011,16.46803]
[1712602149007,66.64,72002.1559,19.0,-0.30597,0.00011,16.4548]
[1712602154042,66.64,72002.2021,19.0,-0.30595,0.00011,16.45435]
[1712602155693,66.63,72001.6298,19.0,-0.30601,0.00011,16.45568]
[1712602157023,66.63,72002.3962,19.0,-0.30592,0.00011,16.45375]
[1712602158139,66.63,72015.1534,19.0,-0.30449,0.00011,16.42239]
[1712602158193,66.63,72015.1534,19.0,-0.30449,0.00011,16.42239]
[1712602159338,66.63,72020.2345,19.0,-0.30392,0.00011,16.40986]
[1712602165130,66.63,72022.3351,19.0,-0.30368,0.00011,16.40455]
[1712602167341,66.63,72024.9432,19.0,-0.30339,0.00011,16.39809]
[1712602167532,66.63,72024.9432,19.0,-0.30339,0.00011,16.39809]
[1712602167971,66.63,72024.9432,19.0,-0.30339,0.00011,16.39809]
[1712602169245,66.63,72024.1726,19.0,-0.30347,0.00011,16.39999]
[1712602169905,66.63,72024.1726,19.0,-0.30347,0.00011,16.39999]
[1712602173546,66.63,72025.5451,19.0,-0.30328,0.00011,16.3919]
[1712602176380,66.62,72028.2063,19.0,-0.30297,0.00011,16.38518]
[1712602176409,66.62,72028.2063,19.0,-0.30297,0.00011,16.38518]
[1712602176553,66.62,72028.2063,19.0,-0.30297,0.00011,16.38518]
[1712602176827,66.62,72028.2063,19.0,-0.30297,0.00011,16.38518]
[1712602177166,66.62,72028.2063,19.0,-0.30297,0.00011,16.38518]
[1712602179307,66.62,72039.7999,19.0,-0.30168,0.00011,16.3563]
[1712602180096,66.62,72039.7999,19.0,-0.30168,0.00011,16.3563]
[1712602180569,66.62,72043.3884,19.0,-0.30128,0.00011,16.34735]
[1712602186276,66.62,72031.0232,19.0,-0.30265,0.00011,16.37801]
[1712602191048,66.62,72030.9574,19.0,-0.30265,0.00011,16.37805]
[1712602191792,66.62,72030.8763,19.0,-0.30266,0.00011,16.37819]
[1712602192087,66.62,72030.8763,19.0,-0.30266,0.00011,16.37819]
[1712602195827,66.62,72034.5479,19.0,-0.30225,0.00011,16.36901]
[1712602198764,66.62,72035.8214,19.0,-0.3021,0.00011,16.36578]
[1712602200586,66.62,72035.267,19.0,-0.30216,0.00011,16.36712]
[1712602201833,66.61,72035.2492,19.0,-0.30217,0.00011,16.36715]
[1712602204810,66.61,72034.8179,19.0,-0.30221,0.00011,16.36814]
[1712602208644,66.61,72027.1773,19.0,-0.30306,0.00011,16.387]
[1712602209369,66.61,72027.1773,19.0,-0.30306,0.00011,16.387]
[1712602209618,66.61,72026.6806,19.0,-0.30311,0.00011,16.38819]
[1712602209633,66.61,72026.6806,19.0,-0.30311,0.00011,16.38819]
[1712602210309,66.61,72026.6806,19.0,-0.30311,0.00011,16.38819]
[1712602210517,66.61,72025.007,19.0,-0.3033,0.00011,16.39229]
[1712602211045,66.61,72025.007,19.0,-0.3033,0.00011,16.39229]
[1712602211378,66.61,72025.007,19.0,-0.3033,0.00011,16.39229]
[1712602211472,66.61,72019.7855,19.0,-0.30388,0.00011,16.40517]
[1712602211717,66.61,72019.7855,19.0,-0.30388,0.00011,16.40517]
[1712602213964,66.61,72015.8072,19.0,-0.30433,0.00011,16.41493]
[1712602219508,66.6,72009.4479,19.0,-0.30503,0.00011,16.43029]
[1712602224261,66.6,72011.4382,19.0,-0.3048,0.00011,16.42527]
[1712602229577,66.6,72017.7319,19.0,-0.30409,0.00011,16.40966]
[1712602232855,66.6,72015.9282,19.0,-0.30425,0.00011,16.40948]
[1712602236991,66.6,72009.3068,19.0,-0.30499,0.00011,16.42565]
[1712602240598,66.6,72008.2642,19.0,-0.3051,0.00011,16.42809]
[1712602245689,66.59,72008.6,19.0,-0.30505,0.00011,16.42705]
[1712602250724,66.59,72010.2543,19.0,-0.30486,0.00011,16.42281]
[1712602251681,66.59,72010.2543,19.0,-0.30486,0.00011,16.42281]
[1712602256768,66.58,72004.8848,19.0,-0.30545,0.00011,16.43575]
[1712602261800,66.58,72005.0884,19.0,-0.30542,0.00011,16.43501]
[1712602266838,66.58,72011.8967,19.0,-0.30465,0.00011,16.41812]
[1712602267158,66.58,72011.8967,19.1,-0.30465,0.00011,16.41812]
[1712602267166,66.58,72011.8967,19.1,-0.30465,0.00011,16.41812]
[1712602269002,66.58,72010.9147,19.1,-0.30476,0.00011,16.42048]
[1712602270210,66.58,72010.6831,19.1,-0.30478,0.00011,16.42102]
[1712602270618,66.58,72010.6831,19.1,-0.30478,0.00011,16.42102]
[1712602275032,66.57,72012.7685,19.1,-0.30454,0.00011,16.41576]
[1712602276240,66.57,72002.2714,19.1,-0.30572,0.00011,16.44147]
[1712602277184,66.57,72002.2714,19.1,-0.30572,0.00011,16.44147]
[1712602282949,66.57,72010.5762,19.1,-0.30477,0.00011,16.42079]
[1712602287984,66.57,72012.2104,19.1,-0.30458,0.00011,16.41664]
[1712602293018,66.56,72010.9964,19.1,-0.30468,0.00011,16.41494]
[1712602293032,66.56,72010.9964,19.1,-0.30468,0.00011,16.41494]
[1712602299061,66.56,72012.4935,19.1,-0.30451,0.00011,16.41113]
[1712602304097,66.56,72013.2365,19.1,-0.30442,0.00011,16.4092]
[1712602305838,66.56,72013.1961,19.1,-0.30442,0.00011,16.40928]
[1712602305879,66.56,72013.1961,19.1,-0.30442,0.00011,16.40928]
[1712602306315,66.56,72013.7057,19.1,-0.30436,0.00011,16.40801]
[1712602306411,66.56,72013.7057,19.1,-0.30436,0.00011,16.40801]
[1712602306720,66.56,72013.7057,19.1,-0.30436,0.00011,16.40801]
[1712602306726,66.56,72013.7057,19.1,-0.30436,0.00011,16.40801]
[1712602309367,66.56,72026.0833,19.1,-0.30298,0.00011,16.37744]
[1712602314400,66.56,72030.5919,19.1,-0.30248,0.00011,16.36634]
[1712602315385,66.56,72029.2817,19.1,-0.30263,0.00011,16.36961]
[1712602316304,66.56,72029.859,19.1,-0.30256,0.00011,16.3682]
[1712602316353,66.56,72029.859,19.1,-0.30256,0.00011,16.3682]
[1712602316397,66.56,72029.859,19.1,-0.30256,0.00011,16.3682]
[1712602322224,66.56,72037.8621,19.1,-0.30167,0.00011,16.34824]
[1712602322850,66.56,72037.8621,19.1,-0.30167,0.00011,16.34824]
[1712602323894,66.56,72035.4225,19.1,-0.30194,0.00011,16.35431]
[1712602324624,66.56,72034.7949,19.1,-0.30201,0.00011,16.35587]
[1712602324690,66.56,72034.7949,19.1,-0.30201,0.00011,16.35587]
[1712602324804,66.56,72034.7949,19.1,-0.30201,0.00011,16.35587]
[1712602324893,66.56,72034.7949,19.1,-0.30201,0.00011,16.35587]
[1712602324914,66.56,72034.7949,19.1,-0.30201,0.00011,16.35587]
[1712602325625,66.56,72031.416,19.1,-0.30238,0.00011,16.36425]
[1712602325732,66.56,72031.416,19.1,-0.30238,0.00011,16.36425]
[1712602326057,66.56,72031.416,19.1,-0.30238,0.00011,16.36425]
[1712602326254,66.56,72009.972,19.1,-0.30478,0.00011,16.41721]
[1712602326603,66.56,72009.972,19.1,-0.30478,0.00011,16.41721]
[1712602328295,66.56,71990.2281,19.1,-0.307,0.00011,16.46533]
[1712602328989,66.56,71990.2281,19.1,-0.307,0.00011,16.46533]
[1712602330807,66.56,71970.728,19.1,-0.30919,0.00011,16.51251]
[1712602339349,66.55,71972.8913,19.1,-0.30894,0.00011,16.50701]
[1712602340766,66.55,71974.1071,19.1,-0.3088,0.00011,16.50406]
[1712602341684,66.55,71975.9016,19.1,-0.3086,0.00011,16.49972]
[1712602347404,66.55,71966.6302,19.1,-0.30963,0.00011,16.52178]
[1712602352327,66.54,71966.4773,19.1,-0.30961,0.00011,16.51748]
[1712602352471,66.54,71967.2998,19.1,-0.30951,0.00011,16.51547]
[1712602357343,66.54,71974.9931,19.1,-0.30865,0.00011,16.49695]
[1712602362214,66.54,71968.2816,19.1,-0.30939,0.00011,16.51277]
[1712602362889,66.53,71969.4385,19.1,-0.30925,0.00011,16.50986]
[1712602367442,66.53,71971.1771,19.1,-0.30904,0.00011,16.50523]
[1712602367470,66.53,71971.1771,19.1,-0.30904,0.00011,16.50523]
[1712602370565,66.52,71988.704,19.1,-0.30704,0.00011,16.46239]
[1712602375600,66.51,71995.8382,19.1,-0.30623,0.00011,16.4447]
[1712602379619,66.51,71995.5299,19.1,-0.30625,0.00011,16.44522]
[1712602383029,66.51,71997.5572,19.1,-0.30602,0.00011,16.44016]
[1712602383083,66.51,71997.5572,19.1,-0.30602,0.00011,16.44016]
[1712602383834,66.51,72002.9733,19.1,-0.30541,0.00011,16.42681]
[1712602385936,66.51,72012.8853,19.1,-0.30429,0.00011,16.40236]
[1712602388504,66.51,72011.9524,19.1,-0.30439,0.00011,16.40465]
[1712602392831,66.5,72007.0551,19.1,-0.30494,0.00011,16.41654]
[1712602393042,66.5,72007.0551,19.1,-0.30494,0.00011,16.41654]
[1712602393160,66.5,72007.0551,19.1,-0.30494,0.00011,16.41654]
[1712602393554,66.5,72007.0551,19.1,-0.30494,0.00011,16.41654]
[1712602394446,66.5,72006.4302,19.1,-0.30501,0.00011,16.41805]
[1712602399773,66.5,71993.1191,19.1,-0.30649,0.00011,16.45032]
[1712602404321,66.49,71992.5433,19.1,-0.30654,0.00011,16.45149]
[1712602409840,66.49,71992.4817,19.1,-0.30653,0.00011,16.45124]
[1712602414875,66.48,71995.0598,19.1,-0.30619,0.00011,16.44008]
[1712602419911,66.48,71993.7175,19.1,-0.30633,0.00011,16.44308]
[1712602424945,66.47,71994.3084,19.1,-0.30626,0.00011,16.44137]
[1712602425226,66.47,71994.3084,19.1,-0.30626,0.00011,16.44137]
[1712602425763,66.47,71994.3084,19.1,-0.30626,0.00011,16.44137]
[1712602425861,66.47,71994.3084,19.1,-0.30626,0.00011,16.44137]
[1712602425982,66.47,71992.9329,19.1,-0.30641,0.00011,16.44468]
[1712602431994,66.46,71977.0306,19.1,-0.30818,0.00011,16.48285]
[1712602435249,66.46,71975.332,19.1,-0.30836,0.00011,16.48668]
[1712602435470,66.46,71975.332,19.1,-0.30836,0.00011,16.48668]
[1712602441058,66.45,71971.0184,19.1,-0.30884,0.00011,16.49697]
[1712602446093,66.45,71973.2414,19.1,-0.30859,0.00011,16.49157]
[1712602447052,66.45,71973.2414,19.1,-0.30859,0.00011,16.49157]
[1712602452134,66.45,71980.475,19.1,-0.30775,0.00011,16.47359]
[1712602455673,66.44,71981.4931,19.1,-0.30763,0.00011,16.47088]
[1712602461197,66.43,71983.3429,19.1,-0.3074,0.00011,16.46591]
[1712602466235,66.43,71976.4484,19.1,-0.30816,0.00011,16.48225]
[1712602471268,66.42,71975.6834,19.1,-0.30819,0.00011,16.47912]
[1712602472337,66.42,71975.9756,19.1,-0.30816,0.00011,16.47832]
[1712602473794,66.42,71975.7734,19.1,-0.30818,0.00011,16.47872]
[1712602476429,66.41,71970.6549,19.1,-0.30874,0.00011,16.49083]
[1712602482343,66.41,71968.5836,19.1,-0.30898,0.00011,16.4958]
[1712602483835,66.41,71970.584,19.1,-0.30875,0.00011,16.49096]
[1712602489392,66.42,71965.1179,19.1,-0.30939,0.00011,16.50461]
[1712602494439,66.43,71965.3025,19.1,-0.30939,0.00011,16.50461]
[1712602494905,66.43,71965.3025,19.1,-0.30939,0.00011,16.50461]
[1712602500447,66.43,71965.0766,19.1,-0.30941,0.00011,16.50517]
[1712602505514,66.42,71966.3401,19.1,-0.30927,0.00011,16.50207]
[1712602506188,66.42,71966.3401,19.1,-0.30927,0.00011,16.50207]
[1712602507167,66.42,71967.398,19.1,-0.30915,0.00011,16.49951]
[1712602507183,66.42,71967.398,19.1,-0.30915,0.00011,16.49951]
[1712602507276,66.42,71967.398,19.1,-0.30915,0.00011,16.49951]
[1712602507686,66.43,71964.6876,19.1,-0.30946,0.00011,16.50613]
[1712602507862,66.43,71964.6876,19.1,-0.30946,0.00011,16.50613]
[1712602508159,66.43,71964.6876,19.1,-0.30946,0.00011,16.50613]
[1712602508215,66.43,71964.6876,19.1,-0.30946,0.00011,16.50613]
[1712602508421,66.43,71964.6876,19.1,-0.30946,0.00011,16.50613]
[1712602509110,66.43,71958.5226,19.1,-0.31016,0.00011,16.52106]
[1712602510160,66.43,71953.6671,19.1,-0.31071,0.00011,16.53278]
[1712602510524,66.43,71953.6671,19.1,-0.31071,0.00011,16.53278]
[1712602510744,66.43,71950.6003,19.1,-0.31107,0.00011,16.5402]
[1712602514190,66.43,71941.5916,19.1,-0.3121,0.00011,16.56185]
[1712602517549,66.44,71942.4954,19.1,-0.312,0.00011,16.55986]
[1712602518667,66.44,71942.0983,19.1,-0.31205,0.00011,16.56091]
[1712602518864,66.44,71942.0983,19.1,-0.31205,0.00011,16.56091]
[1712602519364,66.44,71942.0983,19.1,-0.31205,0.00011,16.56091]
[1712602519461,66.44,71942.0983,19.1,-0.31205,0.00011,16.56091]
[1712602519839,66.44,71942.1798,19.1,-0.31204,0.00011,16.56077]
[1712602521171,66.44,71941.29,19.1,-0.31215,0.00011,16.56294]
[1712602523154,66.44,71940.5277,19.1,-0.31224,0.00011,16.56486]
[1712602524631,66.44,71938.8004,19.1,-0.31244,0.00011,16.56906]
[1712602525550,66.44,71938.8004,19.1,-0.31244,0.00011,16.56906]
[1712602525553,66.44,71938.8004,19.1,-0.31244,0.00011,16.56906]
[1712602530702,66.45,71950.9245,19.1,-0.31108,0.00011,16.5405]
[1712602530917,66.45,71950.9245,19.1,-0.31108,0.00011,16.5405]
[1712602530960,66.45,71950.9245,19.1,-0.31108,0.00011,16.5405]
[1712602531502,66.45,71950.9245,19.1,-0.31108,0.00011,16.5405]
[1712602540773,66.46,71948.926,19.1,-0.3113,0.00011,16.54138]
[1712602541329,66.46,71948.926,19.1,-0.3113,0.00011,16.54138]
[1712602541348,66.46,71948.926,19.1,-0.3113,0.00011,16.54138]
[1712602546556,66.47,71945.5514,19.1,-0.31169,0.00011,16.54974]
[1712602546566,66.47,71945.5514,19.1,-0.31169,0.00011,16.54974]
[1712602547636,66.47,71944.9641,19.1,-0.31176,0.00011,16.55119]
[1712602547671,66.47,71944.9641,19.1,-0.31176,0.00011,16.55119]
[1712602549000,66.47,71941.5311,19.1,-0.31216,0.00011,16.55946]
[1712602549809,66.47,71941.5311,19.1,-0.31216,0.00011,16.55946]
[1712602550515,66.47,71932.8438,19.1,-0.31315,0.00011,16.58009]
[1712602550799,66.47,71932.8438,19.1,-0.31315,0.00011,16.58009]
[1712602551060,66.47,71928.6858,19.1,-0.31362,0.00011,16.58993]
[1712602551550,66.47,71926.6596,19.1,-0.31385,0.00011,16.59473]
[1712602556886,66.48,71935.0706,19.1,-0.3129,0.00011,16.57504]
[1712602560395,66.48,71930.3452,19.1,-0.31344,0.00011,16.5863]
[1712602562579,66.48,71930.6992,19.1,-0.31341,0.00011,16.58551]
[1712602562787,66.48,71930.6992,19.1,-0.31341,0.00011,16.58551]
[1712602563104,66.48,71933.0447,19.1,-0.31314,0.00011,16.58]
[1712602563612,66.48,71933.0447,19.1,-0.31314,0.00011,16.58]
[1712602563628,66.48,71933.0447,19.1,-0.31314,0.00011,16.58]
[1712602565808,66.48,71930.3933,19.1,-0.31344,0.00011,16.58631]
[1712602565816,66.48,71930.3933,19.1,-0.31344,0.00011,16.58631]
[1712602568025,66.48,71927.5346,19.1,-0.31377,0.00011,16.59312]
[1712602571430,66.48,71930.193,19.1,-0.31347,0.00011,16.58691]
[1712602572298,66.48,71929.6634,19.1,-0.31353,0.00011,16.58818]
[1712602572895,66.48,71929.6634,19.1,-0.31353,0.00011,16.58818]
[1712602573885,66.48,71925.2395,19.1,-0.31404,0.00011,16.59862]
[1712602574260,66.48,71927.9512,19.1,-0.31373,0.00011,16.59225]
[1712602574344,66.48,71927.9512,19.1,-0.31373,0.00011,16.59225]
[1712602576734,66.48,71925.8682,19.1,-0.31397,0.00011,16.59719]
[1712602577238,66.48,71924.6548,19.1,-0.31411,0.00011,16.60006]
[1712602577356,66.48,71924.6548,19.1,-0.31411,0.00011,16.60006]
[1712602578538,66.48,71926.8657,19.1,-0.31386,0.00011,16.59487]
[1712602578591,66.48,71926.8657,19.1,-0.31386,0.00011,16.59487]
[1712602578888,66.48,71926.8657,19.1,-0.31386,0.00011,16.59487]
[1712602579352,66.48,71927.4,19.1,-0.3138,0.00011,16.59363]
[1712602579357,66.48,71927.4,19.1,-0.3138,0.00011,16.59363]
[1712602579619,66.48,71927.4,19.1,-0.3138,0.00011,16.59363]
[1712602579639,66.48,71927.4,19.1,-0.3138,0.00011,16.59363]
[1712602579667,66.48,71927.4,19.1,-0.3138,0.00011,16.59363]
[1712602579817,66.48,71927.4,19.1,-0.3138,0.00011,16.59363]
[1712602580931,66.48,71925.9279,19.1,-0.31397,0.00011,16.59711]
[1712602586088,66.48,71922.1859,19.1,-0.31439,0.00011,16.60596]
[1712602586267,66.48,71922.1859,19.1,-0.31439,0.00011,16.60596]
[1712602588213,66.49,71924.8558,19.1,-0.31409,0.00011,16.5997]
[1712602588555,66.49,71924.8558,19.1,-0.31409,0.00011,16.5997]
[1712602592700,66.49,71932.5067,19.1,-0.31319,0.00011,16.57722]
[1712602592814,66.49,71932.5067,19.1,-0.31319,0.00011,16.57722]
[1712602592840,66.49,71932.5067,19.1,-0.31319,0.00011,16.57722]
[1712602595362,66.49,71935.4567,19.1,-0.31286,0.00011,16.57034]
[1712602596699,66.49,71935.8454,19.1,-0.31281,0.00011,16.56945]
[1712602597055,66.49,71935.8454,19.1,-0.31281,0.00011,16.56945]
[1712602599179,66.49,71955.3166,19.1,-0.31061,0.00011,16.52324]
[1712602599352,66.49,71955.3166,19.1,-0.31061,0.00011,16.52324]
[1712602601806,66.5,71964.672,19.1,-0.30955,0.00011,16.50095]
[1712602606762,66.5,71968.3567,19.1,-0.30914,0.00011,16.49206]
[1712602612271,66.5,71961.4364,19.1,-0.30994,0.00011,16.5091]
[1712602617305,66.51,71961.664,19.1,-0.30993,0.00011,16.50894]
[1712602622342,66.52,71966.5408,19.1,-0.30939,0.00011,16.49763]
[1712602623497,66.52,71966.5605,19.1,-0.30939,0.00011,16.49767]
[1712602625323,66.52,71966.6801,19.1,-0.30938,0.00011,16.49737]
[1712602625394,66.52,71963.3236,19.1,-0.30976,0.00011,16.50541]
[1712602626467,66.52,71969.7738,19.1,-0.30902,0.00011,16.48978]
[1712602627388,66.52,71969.7738,19.1,-0.30902,0.00011,16.48978]
[1712602627511,66.52,71969.7738,19.1,-0.30902,0.00011,16.48978]
[1712602627868,66.52,71969.7738,19.1,-0.30902,0.00011,16.48978]
[1712602627961,66.52,71969.7738,19.1,-0.30902,0.00011,16.48978]
[1712602628383,66.51,71985.787,19.1,-0.30721,0.00011,16.45082]
[1712602632412,66.51,72001.9061,19.1,-0.30538,0.00011,16.41127]
[1712602632899,66.51,72001.9061,19.1,-0.30538,0.00011,16.41127]
[1712602634734,66.51,72006.6761,19.1,-0.30485,0.00011,16.3995]
[1712602635237,66.51,72006.6761,19.1,-0.30485,0.00011,16.3995]
[1712602638980,66.51,72017.4407,19.1,-0.30363,0.00011,16.37291]
[1712602639221,66.51,72017.4407,19.1,-0.30363,0.00011,16.37291]
[1712602639376,66.51,72017.4407,19.1,-0.30363,0.00011,16.37291]
[1712602640212,66.51,72019.1186,19.1,-0.30345,0.00011,16.36877]
[1712602641706,66.51,72025.9197,19.1,-0.30269,0.00011,16.35196]
[1712602641746,66.51,72025.9197,19.1,-0.30269,0.00011,16.35196]
[1712602642669,66.51,72026.5092,19.1,-0.30262,0.00011,16.35052]
[1712602644115,66.51,72030.0442,19.1,-0.30223,0.00011,16.34176]
[1712602647199,66.51,72036.4976,19.1,-0.30151,0.00011,16.32579]
[1712602647645,66.51,72036.7803,19.1,-0.30148,0.00011,16.32513]
[1712602653414,66.52,72028.0808,19.1,-0.30242,0.00011,16.34241]
[1712602657233,66.52,72031.4067,19.1,-0.30206,0.00011,16.3343]
[1712602662628,66.52,72029.775,19.1,-0.30225,0.00011,16.33856]
[1712602663305,66.52,72029.775,19.1,-0.30225,0.00011,16.33856]
[1712602667678,66.53,72034.4426,19.1,-0.30173,0.00011,16.32712]
[1712602668336,66.53,72034.4426,19.1,-0.30173,0.00011,16.32712]
[1712602668622,66.53,72033.7009,19.1,-0.30182,0.00011,16.32901]
[1712602668679,66.53,72033.7009,19.1,-0.30182,0.00011,16.32901]
[1712602668993,66.53,72033.7009,19.1,-0.30182,0.00011,16.32901]
[1712602674712,66.53,72042.9326,19.1,-0.3008,0.00011,16.30616]
[1712602678672,66.53,72043.9633,19.1,-0.30068,0.00011,16.30365]
[1712602680711,66.53,72043.6001,19.1,-0.30073,0.00011,16.30463]
[1712602680739,66.53,72043.6001,19.1,-0.30073,0.00011,16.30463]
[1712602680986,66.53,72043.6001,19.1,-0.30073,0.00011,16.30463]
[1712602686796,66.54,72050.0354,19.1,-0.30002,0.00011,16.2887]
[1712602687014,66.54,72050.0354,19.1,-0.30002,0.00011,16.2887]
[1712602691756,66.54,72047.5978,19.1,-0.3003,0.00011,16.29496]
[1712602692164,66.54,72045.9575,19.1,-0.30048,0.00011,16.2991]
[1712602694916,66.54,72038.6466,19.1,-0.3013,0.00011,16.31747]
[1712602696366,66.54,72039.9828,19.1,-0.30115,0.00011,16.31414]
[1712602699450,66.54,72042.4993,19.1,-0.30087,0.00011,16.30791]
[1712602699953,66.54,72040.2012,19.1,-0.30113,0.00011,16.31368]
[1712602699959,66.54,72040.2012,19.1,-0.30113,0.00011,16.31368]
[1712602700880,66.54,72040.2012,19.1,-0.30113,0.00011,16.31368]
[1712602702227,66.54,72036.6324,19.1,-0.30153,0.00011,16.32262]
[1712602703696,66.54,72038.903,19.1,-0.30128,0.00011,16.31696]
[1712602708949,66.54,72040.311,19.1,-0.30112,0.00011,16.31355]
[1712602713985,66.54,72039.1861,19.1,-0.30121,0.00011,16.31185]
[1712602715967,66.54,72038.8124,19.1,-0.30126,0.00011,16.31279]
[1712602717822,66.54,72036.9579,19.1,-0.30147,0.00011,16.31745]
[1712602722929,66.55,72035.9675,19.1,-0.30158,0.00011,16.32]
[1712602723741,66.55,72036.1712,19.1,-0.30156,0.00011,16.31955]
[1712602724860,66.55,72035.7548,19.1,-0.30161,0.00011,16.32064]
[1712602726813,66.55,72036.9922,19.1,-0.30147,0.00011,16.31766]
[1712602729740,66.55,72039.8509,19.1,-0.30116,0.00011,16.31059]
[1712602732630,66.55,72041.2556,19.1,-0.301,0.00011,16.30711]
[1712602738153,66.55,72038.6985,19.1,-0.30129,0.00011,16.31358]
[1712602743186,66.55,72038.8931,19.1,-0.30127,0.00011,16.31314]
[1712602748223,66.55,72039.343,19.1,-0.30122,0.00011,16.31209]
[1712602753258,66.56,72037.9303,19.1,-0.30138,0.00011,16.31569]
[1712602755799,66.56,72037.7888,19.1,-0.3014,0.00011,16.31606]
[1712602755851,66.56,72037.7888,19.1,-0.3014,0.00011,16.31606]
[1712602756083,66.56,72037.7888,19.1,-0.3014,0.00011,16.31606]
[1712602756464,66.56,72037.7358,19.1,-0.30141,0.00011,16.3162]
[1712602756648,66.56,72037.7358,19.1,-0.30141,0.00011,16.3162]
[1712602762319,66.56,72026.297,19.1,-0.30269,0.00011,16.34485]
[1712602763744,66.56,72031.5571,19.1,-0.30211,0.00011,16.33181]
[1712602765735,66.56,72033.3884,19.1,-0.3019,0.00011,16.32733]
[1712602767007,66.56,72032.0232,19.1,-0.30206,0.00011,16.33078]
[1712602767575,66.56,72028.6367,19.1,-0.30244,0.00011,16.33923]
[1712602768908,66.56,72027.4294,19.1,-0.30258,0.00011,16.34226]
[1712602774405,66.57,72021.8609,19.1,-0.30317,0.00011,16.35165]
[1712602779439,66.57,72025.9849,19.1,-0.30271,0.00011,16.34155]
[1712602784473,66.57,72026.0754,19.1,-0.30271,0.00011,16.34146]
[1712602789509,66.57,72021.8469,19.1,-0.30319,0.00011,16.35204]
[1712602794544,66.57,72021.9302,19.1,-0.30318,0.00011,16.3519]
[1712602797056,66.57,72021.9526,19.1,-0.30318,0.00011,16.35188]
[1712602797438,66.57,72021.9526,19.1,-0.30318,0.00011,16.35188]
[1712602798028,66.57,72022.1932,19.1,-0.30315,0.00011,16.3513]
[1712602798132,66.57,72022.1932,19.1,-0.30315,0.00011,16.3513]
[1712602801700,66.57,72009.5699,19.1,-0.30457,0.00011,16.38244]
[1712602802702,66.57,72007.6969,19.1,-0.30478,0.00011,16.38703]
[1712602803385,66.57,72007.6969,19.1,-0.30478,0.00011,16.38703]
[1712602803495,66.57,72008.3056,19.1,-0.30471,0.00011,16.38551]
[1712602803579,66.57,72008.3056,19.1,-0.30471,0.00011,16.38551]
[1712602804219,66.57,72008.3056,19.1,-0.30471,0.00011,16.38551]
[1712602805245,66.57,72002.4937,19.1,-0.30536,0.00011,16.39975]
[1712602810435,66.57,72013.7389,19.1,-0.30409,0.00011,16.37199]
[1712602810565,66.57,72013.7389,19.1,-0.30409,0.00011,16.37199]
[1712602812898,66.57,72012.9848,19.1,-0.30418,0.00011,16.37383]
[1712602815229,66.57,72013.8957,19.1,-0.30407,0.00011,16.37158]
[1712602820547,66.57,72017.3409,19.1,-0.30369,0.00011,16.36308]
[1712602820605,66.57,72017.3409,19.1,-0.30369,0.00011,16.36308]
[1712602821064,66.57,72017.1414,19.1,-0.30371,0.00011,16.36358]
[1712602825243,66.57,72018.6718,19.1,-0.30354,0.00011,16.35983]
[1712602825543,66.57,72018.6718,19.1,-0.30354,0.00011,16.35983]
[1712602825633,66.57,72018.6718,19.1,-0.30354,0.00011,16.35983]
[1712602825661,66.57,72018.6718,19.1,-0.30354,0.00011,16.35983]
[1712602825744,66.57,72018.6718,19.1,-0.30354,0.00011,16.35983]
[1712602825912,66.57,72017.9192,19.1,-0.30362,0.00011,16.3617]
[1712602826099,66.57,72017.9192,19.1,-0.30362,0.00011,16.3617]
[1712602826513,66.57,72017.9192,19.1,-0.30362,0.00011,16.3617]
[1712602826776,66.57,72035.2776,19.1,-0.30168,0.00011,16.31863]
[1712602829146,66.57,72039.976,19.1,-0.30116,0.00011,16.30698]
[1712602834338,66.58,72039.3743,19.1,-0.3012,0.00011,16.30413]
[1712602835882,66.58,72038.6187,19.1,-0.30129,0.00011,16.30609]
[1712602836006,66.58,72038.6187,19.1,-0.30129,0.00011,16.30609]
[1712602841854,66.58,72022.6071,19.1,-0.30308,0.00011,16.34605]
[1712602842428,66.58,72024.3206,19.1,-0.30289,0.00011,16.34182]
[1712602842791,66.58,72023.8902,19.1,-0.30294,0.00011,16.34291]
[1712602842827,66.58,72023.8902,19.1,-0.30294,0.00011,16.34291]
[1712602843250,66.58,72023.8902,19.1,-0.30294,0.00011,16.34291]
[1712602843607,66.58,72023.8902,19.1,-0.30294,0.00011,16.34291]
[1712602843695,66.58,72023.8902,19.1,-0.30294,0.00011,16.34291]
[1712602843701,66.58,72023.8902,19.1,-0.30294,0.00011,16.34291]
[1712602845261,66.58,72019.0785,19.1,-0.30348,0.00011,16.35485]
[1712602846062,66.58,72010.3472,19.1,-0.30446,0.00011,16.37638]
[1712602846470,66.58,72010.3472,19.1,-0.30446,0.00011,16.37638]
[1712602847048,66.58,72007.702,19.1,-0.30476,0.00011,16.38287]
[1712602852956,66.58,72005.4882,19.1,-0.305,0.00011,16.38816]
[1712602855037,66.58,71994.3723,19.1,-0.30625,0.00011,16.41528]
[1712602861012,66.57,71990.1168,19.1,-0.30671,0.00011,16.42531]
[1712602861061,66.57,71990.1168,19.1,-0.30671,0.00011,16.42531]
[1712602861261,66.57,71990.1168,19.1,-0.30671,0.00011,16.42531]
[1712602861777,66.57,71990.1168,19.1,-0.30671,0.00011,16.42531]
[1712602867055,66.56,71988.5816,19.1,-0.30687,0.00011,16.42867]
[1712602867414,66.56,71988.5816,19.1,-0.30687,0.00011,16.42867]
[1712602872848,66.56,71989.1608,19.1,-0.30679,0.00011,16.42689]
[1712602876261,66.55,71989.5484,19.1,-0.30674,0.00011,16.42576]
[1712602876424,66.55,71989.5484,19.1,-0.30674,0.00011,16.42576]
[1712602876438,66.55,71989.5484,19.1,-0.30674,0.00011,16.42576]
[1712602878043,66.55,71989.8494,19.1,-0.3067,0.00011,16.42497]
[1712602878095,66.55,71989.8494,19.1,-0.3067,0.00011,16.42497]
[1712602883166,66.56,71977.5187,19.1,-0.30812,0.00011,16.45557]
[1712602888202,66.57,71979.1454,19.1,-0.30796,0.00011,16.45223]
[1712602893237,66.58,71981.2633,19.1,-0.30771,0.00011,16.44315]
[1712602898271,66.6,71981.4334,19.1,-0.30772,0.00011,16.44335]
[1712602903306,66.61,71981.5926,19.1,-0.30773,0.00011,16.44359]
[1712602908341,66.62,71969.8225,19.1,-0.30908,0.00011,16.47256]
[1712602913391,66.62,71967.7678,19.1,-0.30933,0.00011,16.47797]
[1712602918426,66.63,71973.951,19.1,-0.30865,0.00011,16.46355]
[1712602919738,66.63,71975.405,19.1,-0.30849,0.00011,16.46014]
[1712602925476,66.63,71977.8441,19.1,-0.30821,0.00011,16.45417]
[1712602925880,66.63,71977.8441,19.1,-0.30821,0.00011,16.45417]
[1712602931516,66.64,71969.538,19.1,-0.30918,0.00011,16.47478]
[1712602934542,66.65,71954.3149,19.1,-0.31091,0.00011,16.51145]
[1712602939577,66.65,71958.1039,19.1,-0.3105,0.00011,16.50272]
[1712602944608,66.66,71967.8327,19.1,-0.30941,0.00011,16.47979]
[1712602946096,66.66,71970.841,19.1,-0.30907,0.00011,16.47265]
[1712602951658,66.66,71985.8019,19.1,-0.30735,0.00011,16.43197]
[1712602956692,66.66,71986.3075,19.1,-0.30729,0.00011,16.43077]
[1712602957131,66.66,71986.3075,19.1,-0.30729,0.00011,16.43077]
[1712602958052,66.66,71986.2468,19.1,-0.3073,0.00011,16.43092]
[1712602960829,66.66,71987.2492,19.1,-0.30718,0.00011,16.42825]
[1712602961247,66.66,71987.2492,19.1,-0.30718,0.00011,16.42825]
[1712602961594,66.66,71987.2492,19.1,-0.30718,0.00011,16.42825]
[1712602962622,66.66,71998.5034,19.1,-0.30591,0.00011,16.40074]
[1712602962946,66.66,71998.5034,19.1,-0.30591,0.00011,16.40074]
[1712602963241,66.66,71998.5034,19.1,-0.30591,0.00011,16.40074]
[1712602964025,66.66,72004.5683,19.1,-0.30522,0.00011,16.38587]
[1712602965959,66.66,72009.6798,19.1,-0.30465,0.00011,16.37328]
[1712602966133,66.66,72009.6798,19.1,-0.30465,0.00011,16.37328]
[1712602967943,66.65,72011.8704,19.1,-0.3044,0.00011,16.36787]
[1712602973812,66.65,72020.1522,19.1,-0.30347,0.00011,16.34743]
[1712602978850,66.65,72018.5695,19.1,-0.30365,0.00011,16.35135]
[1712602981091,66.65,72018.9049,19.1,-0.30361,0.00011,16.35053]
[1712602984634,66.66,72023.5955,19.1,-0.30309,0.00011,16.33897]
[1712602989924,66.66,72028.9102,19.1,-0.3025,0.00011,16.32597]
[1712602991975,66.66,72029.3677,19.1,-0.30245,0.00011,16.32489]
[1712602997986,66.66,72033.2759,19.1,-0.30202,0.00011,16.31534]
[1712603003021,66.66,72030.6336,19.1,-0.30232,0.00011,16.32203]
[1712603004774,66.66,72031.1263,19.1,-0.30227,0.00011,16.32085]
[1712603004961,66.66,72031.1263,19.1,-0.30227,0.00011,16.32085]
[1712603005098,66.66,72031.1263,19.1,-0.30227,0.00011,16.32085]
[1712603005109,66.66,72031.1263,19.1,-0.30227,0.00011,16.32085]
[1712603005481,66.66,72031.1263,19.1,-0.30227,0.00011,16.32085]
[1712603007499,66.67,72017.6409,19.1,-0.30378,0.00011,16.35428]
[1712603011022,66.66,72015.0021,19.1,-0.30407,0.00011,16.36076]
[1712603012635,66.66,72017.7131,19.1,-0.30373,0.00011,16.34949]
[1712603019446,66.67,72023.208,19.1,-0.30312,0.00011,16.33595]
[1712603023200,66.67,72021.33,19.1,-0.30333,0.00011,16.34061]
[1712603024829,66.67,72022.6844,19.1,-0.30318,0.00011,16.33728]
[1712603027152,66.67,72022.7989,19.1,-0.30316,0.00011,16.33702]
[1712603031191,66.67,72026.2174,19.1,-0.30278,0.00011,16.32862]
[1712603031197,66.67,72026.2174,19.1,-0.30278,0.00011,16.32862]
[1712603036254,66.67,72024.3656,19.1,-0.303,0.00011,16.3333]
[1712603038828,66.67,72024.1553,19.1,-0.30302,0.00011,16.33386]
[1712603044307,66.67,72031.6566,19.1,-0.30219,0.00011,16.31541]
[1712603049342,66.67,72028.343,19.1,-0.30256,0.00011,16.32374]
[1712603054378,66.68,72028.1316,19.1,-0.30259,0.00011,16.32439]
[1712603054864,66.68,72028.1316,19.1,-0.30259,0.00011,16.32439]
[1712603060421,66.68,72028.875,19.1,-0.30251,0.00011,16.32268]
[1712603063629,66.68,72028.7739,19.1,-0.30253,0.00011,16.32298]
[1712603065163,66.68,72027.7022,19.1,-0.30265,0.00011,16.32566]
[1712603066094,66.68,72028.7318,19.1,-0.30253,0.00011,16.32313]
[1712603066472,66.68,72031.0054,19.1,-0.30228,0.00011,16.31751]
[1712603072505,66.68,72034.2814,19.1,-0.30188,0.00011,16.30495]
[1712603078547,66.68,72029.6604,19.1,-0.30241,0.00011,16.31655]
[1712603083581,66.69,72029.0782,19.1,-0.30247,0.00011,16.31808]
[1712603087678,66.69,72031.4654,19.1,-0.30221,0.00011,16.31222]
[1712603092555,66.69,72035.8782,19.1,-0.30172,0.00011,16.30134]
[1712603093799,66.69,72036.2805,19.1,-0.30168,0.00011,16.30039]
[1712603099000,66.69,72043.4418,19.1,-0.30089,0.00011,16.28276]
[1712603100533,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603100613,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603100619,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603100655,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603100873,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603101178,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603101517,66.7,72042.948,19.1,-0.30095,0.00011,16.2841]
[1712603102532,66.7,72046.5294,19.1,-0.30055,0.00011,16.27521]
[1712603107075,66.7,72045.0502,19.1,-0.30072,0.00011,16.279]
[1712603112788,66.7,72042.3593,19.1,-0.30102,0.00011,16.28582]
[1712603117820,66.7,72042.9623,19.1,-0.30096,0.00011,16.28446]
[1712603122856,66.7,72043.0649,19.1,-0.30096,0.00011,16.28436]
[1712603127892,66.71,72042.5231,19.1,-0.30102,0.00011,16.28579]
[1712603132927,66.71,72049.1469,19.1,-0.30025,0.00011,16.26474]
[1712603135960,66.71,72050.7915,19.1,-0.30007,0.00011,16.26072]
[1712603137720,66.71,72050.2794,19.1,-0.30013,0.00011,16.26202]
[1712603137725,66.71,72050.2794,19.1,-0.30013,0.00011,16.26202]
[1712603138589,66.71,72050.502,19.1,-0.3001,0.00011,16.26148]
[1712603144664,66.71,72048.1685,19.1,-0.30037,0.00011,16.26745]
[1712603145985,66.71,72047.0357,19.1,-0.3005,0.00011,16.27035]
[1712603146012,66.71,72047.0357,19.1,-0.3005,0.00011,16.27035]
[1712603146460,66.71,72047.0357,19.1,-0.3005,0.00011,16.27035]
[1712603146496,66.71,72047.0357,19.1,-0.3005,0.00011,16.27035]
[1712603146768,66.71,72047.0357,19.1,-0.3005,0.00011,16.27035]
[1712603146866,66.71,72047.0357,19.1,-0.3005,0.00011,16.27035]
[1712603148031,66.71,72029.9441,19.1,-0.30241,0.00011,16.31296]
[1712603148688,66.71,72027.6068,19.1,-0.30267,0.00011,16.31878]
[1712603154075,66.72,72031.0983,19.1,-0.30228,0.00011,16.31024]
[1712603159113,66.72,72033.6441,19.1,-0.302,0.00011,16.30405]
[1712603164146,66.72,72037.813,19.1,-0.30154,0.00011,16.29383]
[1712603169181,66.72,72036.3772,19.1,-0.30171,0.00011,16.29758]
[1712603174216,66.73,72039.8279,19.1,-0.30133,0.00011,16.28917]
[1712603178003,66.73,72042.3673,19.1,-0.30106,0.00011,16.28298]
[1712603178216,66.73,72042.3673,19.1,-0.30106,0.00011,16.28298]
[1712603178220,66.73,72042.3673,19.1,-0.30106,0.00011,16.28298]
[1712603179733,66.73,72040.9218,19.1,-0.30122,0.00011,16.28664]
[1712603181297,66.73,72044.5819,19.1,-0.30081,0.00011,16.27754]
[1712603181611,66.73,72044.2698,19.1,-0.30085,0.00011,16.27833]
[1712603187309,66.73,72038.5759,19.1,-0.30149,0.00011,16.29274]
[1712603192343,66.74,72037.8081,19.1,-0.30155,0.00011,16.29023]
[1712603192426,66.74,72037.8081,19.1,-0.30155,0.00011,16.29023]
[1712603192431,66.74,72037.8081,19.1,-0.30155,0.00011,16.29023]
[1712603192471,66.74,72037.8081,19.1,-0.30155,0.00011,16.29023]
[1712603198383,66.74,72041.5655,19.1,-0.30114,0.00011,16.28113]
[1712603203420,66.74,72043.546,19.1,-0.30093,0.00011,16.27645]
[1712603203598,66.74,72043.546,19.1,-0.30093,0.00011,16.27645]
[1712603204998,66.75,72044.7418,19.1,-0.3008,0.00011,16.27357]
[1712603207572,66.75,72046.4807,19.1,-0.30061,0.00011,16.2694]
[1712603208716,66.75,72047.2256,19.1,-0.30053,0.00011,16.2676]
[1712603209259,66.75,72047.2256,19.1,-0.30053,0.00011,16.2676]
[1712603209418,66.75,72047.2256,19.1,-0.30053,0.00011,16.2676]
[1712603209491,66.75,72047.2256,19.1,-0.30053,0.00011,16.2676]
[1712603209530,66.75,72047.2256,19.1,-0.30053,0.00011,16.2676]
[1712603209865,66.75,72047.2256,19.1,-0.30053,0.00011,16.2676]
[1712603211472,66.75,72054.2414,19.1,-0.29975,0.00011,16.25007]
[1712603211833,66.75,72055.7193,19.1,-0.29959,0.00011,16.24639]
[1712603211845,66.75,72055.7193,19.1,-0.29959,0.00011,16.24639]
[1712603212783,66.75,72054.1207,19.1,-0.29977,0.00011,16.25044]
[1712603214862,66.75,72054.0592,19.1,-0.29978,0.00011,16.25068]
[1712603214916,66.75,72054.0592,19.1,-0.29978,0.00011,16.25068]
[1712603215139,66.75,72054.0592,19.1,-0.29978,0.00011,16.25068]
[1712603215641,66.75,72054.0592,19.1,-0.29978,0.00011,16.25068]
[1712603221544,66.76,72067.3608,19.1,-0.29831,0.00011,16.21755]
[1712603224420,66.76,72071.2575,19.1,-0.29789,0.00011,16.20784]
[1712603224768,66.76,72071.6037,19.1,-0.29785,0.00011,16.20703]
[1712603225266,66.76,72071.6037,19.1,-0.29785,0.00011,16.20703]
[1712603225525,66.76,72071.6037,19.1,-0.29785,0.00011,16.20703]
[1712603226012,66.76,72071.6037,19.1,-0.29785,0.00011,16.20703]
[1712603226447,66.76,72055.0334,19.1,-0.29969,0.00011,16.24881]
[1712603230609,66.77,72039.4661,19.1,-0.30144,0.00011,16.28792]
[1712603233274,66.77,72039.2385,19.1,-0.30147,0.00011,16.28856]
[1712603238386,66.77,72039.3935,19.1,-0.30146,0.00011,16.28837]
[1712603242180,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603242378,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603242404,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603242520,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603242706,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603242956,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603243237,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603243609,66.77,72037.5056,19.1,-0.30167,0.00011,16.29319]
[1712603243877,66.77,72024.4923,19.1,-0.30313,0.00011,16.32546]
[1712603244017,66.77,72024.4923,19.1,-0.30313,0.00011,16.32546]
[1712603245864,66.77,72012.0852,19.1,-0.30452,0.00011,16.35598]
[1712603247583,66.77,72004.8535,19.1,-0.30533,0.00011,16.37365]
[1712603248164,66.77,72003.2692,19.1,-0.3055,0.00011,16.37748]
[1712603248422,66.77,72003.2692,19.1,-0.3055,0.00011,16.37748]
[1712603249053,66.77,72003.2692,19.1,-0.3055,0.00011,16.37748]
[1712603249208,66.77,72003.2692,19.1,-0.3055,0.00011,16.37748]
[1712603249491,66.77,72003.2692,19.1,-0.3055,0.00011,16.37748]
[1712603250447,66.77,71969.5067,19.1,-0.30931,0.00011,16.45915]
[1712603252286,66.77,71956.7315,19.1,-0.31071,0.00011,16.48509]
[1712603257801,66.77,71959.0281,19.1,-0.31046,0.00011,16.47985]
[1712603262834,66.78,71958.7857,19.1,-0.3105,0.00011,16.48069]
[1712603265222,66.78,71956.5085,19.1,-0.31076,0.00011,16.48622]
[1712603267603,66.78,71963.1874,19.1,-0.31,0.00011,16.47016]
[1712603268317,66.78,71961.1059,19.1,-0.31024,0.00011,16.47508]
[1712603273911,66.77,71963.5562,19.1,-0.30994,0.00011,16.46888]
[1712603274465,66.77,71963.5562,19.1,-0.30994,0.00011,16.46888]
[1712603279954,66.77,71977.439,19.1,-0.30836,0.00011,16.4353]
[1712603280435,66.77,71977.439,19.1,-0.30836,0.00011,16.4353]
[1712603281368,66.77,71977.3499,19.1,-0.30837,0.00011,16.43549]
[1712603282165,66.77,71979.5326,19.1,-0.30813,0.00011,16.4302]
[1712603283575,66.77,71987.3374,19.1,-0.30725,0.00011,16.41133]
[1712603284293,66.77,71991.5322,19.1,-0.30677,0.00011,16.40116]
[1712603284618,66.77,71991.5322,19.1,-0.30677,0.00011,16.40116]
[1712603287268,66.76,72004.0287,19.1,-0.30536,0.00011,16.37054]
[1712603287646,66.76,72004.0287,19.1,-0.30536,0.00011,16.37054]
[1712603288332,66.76,72009.0675,19.1,-0.30479,0.00011,16.35817]
[1712603289140,66.76,72015.3523,19.1,-0.30409,0.00011,16.34271]
[1712603289695,66.76,72015.3523,19.1,-0.30409,0.00011,16.34271]
[1712603291754,66.76,72015.0898,19.1,-0.30411,0.00011,16.34332]
[1712603292917,66.76,72014.0582,19.1,-0.30423,0.00011,16.34583]
[1712603294440,66.76,72012.4766,19.1,-0.3044,0.00011,16.34966]
[1712603300094,66.76,72013.9107,19.1,-0.30424,0.00011,16.34596]
[1712603305129,66.75,72011.3531,19.1,-0.30452,0.00011,16.35211]
[1712603307501,66.75,72011.4649,19.1,-0.3045,0.00011,16.35176]
[1712603310685,66.75,72012.6668,19.1,-0.30436,0.00011,16.3487]
[1712603311090,66.75,72012.6668,19.1,-0.30436,0.00011,16.3487]
[1712603312359,66.75,72011.3025,19.1,-0.30448,0.00011,16.3474]
[1712603312832,66.75,72011.3025,19.1,-0.30448,0.00011,16.3474]
[1712603313122,66.75,72011.3025,19.1,-0.30448,0.00011,16.3474]
[1712603313573,66.75,72013.9169,19.1,-0.30418,0.00011,16.34095]
[1712603317329,66.75,72036.509,19.1,-0.30165,0.00011,16.28516]
[1712603318010,66.75,72036.509,19.1,-0.30165,0.00011,16.28516]
[1712603318045,66.75,72036.509,19.1,-0.30165,0.00011,16.28516]
[1712603322675,66.75,72029.9217,19.1,-0.30239,0.00011,16.30159]
[1712603324026,66.75,72030.8962,19.1,-0.30229,0.00011,16.29919]
[1712603326963,66.75,72035.9881,19.1,-0.30172,0.00011,16.28664]
[1712603328198,66.75,72035.4134,19.1,-0.30179,0.00011,16.2881]
[1712603330162,66.76,72028.376,19.1,-0.30257,0.00011,16.3056]
[1712603335346,66.75,72014.3723,19.1,-0.30414,0.00011,16.34011]
[1712603338894,66.75,72012.9605,19.1,-0.3043,0.00011,16.34354]
[1712603344409,66.75,72015.6908,19.1,-0.30399,0.00011,16.33669]
[1712603344523,66.75,72015.6908,19.1,-0.30399,0.00011,16.33669]
[1712603350453,66.75,72009.5157,19.1,-0.30467,0.00011,16.35174]
[1712603355487,66.75,72007.5042,19.1,-0.30489,0.00011,16.35655]
[1712603359515,66.75,72024.1741,19.1,-0.30302,0.00011,16.31546]
[1712603362157,66.75,72023.536,19.1,-0.30309,0.00011,16.31704]
[1712603367570,66.75,72031.5058,19.1,-0.30221,0.00011,16.29739]
[1712603369206,66.75,72032.2681,19.1,-0.30212,0.00011,16.29553]
[1712603369427,66.75,72032.2681,19.1,-0.30212,0.00011,16.29553]
[1712603369875,66.75,72032.0704,19.1,-0.30214,0.00011,16.29604]
[1712603370545,66.75,72032.027,19.1,-0.30215,0.00011,16.29617]
[1712603375625,66.75,72023.6394,19.1,-0.30305,0.00011,16.3124]
[1712603380662,66.75,72024.7852,19.1,-0.30293,0.00011,16.30962]
[1712603381798,66.75,72024.7852,19.1,-0.30293,0.00011,16.30962]
[1712603382134,66.75,72024.7852,19.1,-0.30293,0.00011,16.30962]
[1712603383253,66.75,72024.0098,19.1,-0.30301,0.00011,16.31154]
[1712603383348,66.75,72024.0098,19.1,-0.30301,0.00011,16.31154]
[1712603386354,66.75,72022.9687,19.1,-0.30313,0.00011,16.31414]
[1712603391376,66.75,72019.3319,19.1,-0.30354,0.00011,16.3231]
[1712603391601,66.75,72019.1795,19.1,-0.30356,0.00011,16.32347]
[1712603391653,66.75,72019.1795,19.1,-0.30356,0.00011,16.32347]
[1712603391669,66.75,72019.1795,19.1,-0.30356,0.00011,16.32347]
[1712603391844,66.75,72019.1795,19.1,-0.30356,0.00011,16.32347]
[1712603392216,66.75,72019.1795,19.1,-0.30356,0.00011,16.32347]
[1712603392561,66.75,72019.1795,19.1,-0.30356,0.00011,16.32347]
[1712603392822,66.75,72019.9227,19.1,-0.30347,0.00011,16.32165]
[1712603395198,66.75,72000.7415,19.1,-0.30562,0.00011,16.36864]
[1712603398685,66.75,71998.9425,19.1,-0.30582,0.00011,16.3729]
[1712603400814,66.74,71999.3129,19.1,-0.30577,0.00011,16.37187]
[1712603402767,66.74,71999.7688,19.1,-0.30572,0.00011,16.37071]
[1712603407851,66.74,71998.5451,19.1,-0.30585,0.00011,16.37342]
[1712603410661,66.74,71997.1421,19.1,-0.306,0.00011,16.37675]
[1712603412922,66.74,71998.6409,19.1,-0.30583,0.00011,16.37296]
[1712603416718,66.73,72002.7543,19.1,-0.30536,0.00011,16.36277]
[1712603420603,66.73,71993.7086,19.1,-0.30637,0.00011,16.38465]
[1712603423952,66.73,71998.6738,19.1,-0.3058,0.00011,16.37241]
[1712603427789,66.72,71995.265,19.1,-0.30618,0.00011,16.38053]
[1712603428008,66.72,71995.432,19.1,-0.30616,0.00011,16.38008]
[1712603432185,66.72,71999.5434,19.1,-0.30565,0.00011,16.36529]
[1712603438060,66.72,72003.6687,19.1,-0.30518,0.00011,16.35498]
[1712603441623,66.71,72006.4718,19.1,-0.30486,0.00011,16.348]
[1712603441783,66.71,72006.4718,19.1,-0.30486,0.00011,16.348]
[1712603443655,66.71,72010.4889,19.1,-0.3044,0.00011,16.33808]
[1712603446794,66.71,72012.8897,19.1,-0.30413,0.00011,16.33213]
[1712603448346,66.71,72013.7226,19.1,-0.30404,0.00011,16.33004]
[1712603450004,66.71,72014.8032,19.1,-0.30391,0.00011,16.32737]
[1712603450382,66.71,72018.9468,19.1,-0.30345,0.00011,16.31715]
[1712603453189,66.71,72025.4965,19.1,-0.30272,0.00011,16.30098]
[1712603459208,66.71,72030.1529,19.1,-0.3022,0.00011,16.28956]
[1712603460538,66.71,72030.6883,19.1,-0.30214,0.00011,16.28826]
[1712603460984,66.71,72030.6883,19.1,-0.30214,0.00011,16.28826]
[1712603461466,66.72,72029.4249,19.1,-0.30228,0.00011,16.29142]
[1712603461502,66.72,72029.4249,19.1,-0.30228,0.00011,16.29142]
[1712603462383,66.72,72025.5068,19.1,-0.30272,0.00011,16.30115]
[1712603465648,66.72,72024.4988,19.1,-0.30284,0.00011,16.30367]
[1712603466714,66.72,72024.5884,19.1,-0.30283,0.00011,16.30346]
[1712603469415,66.72,72018.8142,19.1,-0.30347,0.00011,16.31775]
[1712603469504,66.72,72018.8142,19.1,-0.30347,0.00011,16.31775]
[1712603470563,66.72,72014.0947,19.1,-0.304,0.00011,16.32938]
[1712603476328,66.71,72005.2825,19.1,-0.30499,0.00011,16.35087]
[1712603481364,66.71,72010.1338,19.1,-0.30444,0.00011,16.33881]
[1712603486398,66.71,72011.8543,19.1,-0.30424,0.00011,16.33448]
[1712603489752,66.71,72012.6595,19.1,-0.30415,0.00011,16.33245]
[1712603490125,66.71,72012.6595,19.1,-0.30415,0.00011,16.33245]
[1712603493544,66.71,72023.1713,19.1,-0.30293,0.00011,16.30192]
[1712603493871,66.71,72023.1713,19.1,-0.30293,0.00011,16.30192]
[1712603494100,66.71,72023.1713,19.1,-0.30293,0.00011,16.30192]
[1712603494610,66.71,72023.1683,19.1,-0.30293,0.00011,16.30194]
[1712603500502,66.71,72020.6693,19.1,-0.30321,0.00011,16.30818]
[1712603500829,66.71,72020.6693,19.1,-0.30321,0.00011,16.30818]
[1712603502692,66.71,72020.9899,19.1,-0.30318,0.00011,16.3074]
[1712603504350,66.71,72020.5309,19.1,-0.30323,0.00011,16.30853]
[1712603505288,66.71,72020.4019,19.1,-0.30324,0.00011,16.30886]
[1712603506028,66.71,72018.0172,19.1,-0.30351,0.00011,16.31474]
[1712603506247,66.71,72018.0172,19.1,-0.30351,0.00011,16.31474]
[1712603506809,66.71,72017.0965,19.1,-0.30361,0.00011,16.31701]
[1712603507100,66.71,72017.0965,19.1,-0.30361,0.00011,16.31701]
[1712603508262,66.71,72006.6289,19.1,-0.30479,0.00011,16.34275]
[1712603510155,66.71,72000.8767,19.1,-0.30543,0.00011,16.35678]
[1712603512236,66.71,72001.3953,19.1,-0.30537,0.00011,16.35544]
[1712603512357,66.71,72001.3953,19.1,-0.30537,0.00011,16.35544]
[1712603512763,66.71,72001.3953,19.1,-0.30537,0.00011,16.35544]
[1712603517279,66.7,72000.6873,19.1,-0.30545,0.00011,16.35702]
[1712603522656,66.7,72003.2721,19.1,-0.30515,0.00011,16.35051]
[1712603525137,66.7,72005.8918,19.1,-0.30485,0.00011,16.34404]
[1712603525146,66.7,72005.8918,19.1,-0.30485,0.00011,16.34404]
[1712603525234,66.7,72005.8918,19.1,-0.30485,0.00011,16.34404]
[1712603529117,66.7,71996.194,19.1,-0.30594,0.00011,16.36764]
[1712603529555,66.7,71995.9376,19.1,-0.30596,0.00011,16.36823]
[1712603530280,66.7,71995.9376,19.1,-0.30596,0.00011,16.36823]
[1712603530513,66.7,71995.9376,19.1,-0.30596,0.00011,16.36823]
[1712603531205,66.7,71993.0895,19.1,-0.30628,0.00011,16.37512]
[1712603531613,66.7,71993.0895,19.1,-0.30628,0.00011,16.37512]
[1712603532226,66.7,71988.6711,19.1,-0.30678,0.00011,16.38582]
[1712603533843,66.69,71979.3536,19.1,-0.30783,0.00011,16.40835]
[1712603539775,66.69,71971.3261,19.1,-0.30874,0.00011,16.42772]
[1712603540937,66.69,71970.6624,19.1,-0.30881,0.00011,16.42932]
[1712603540989,66.69,71970.6624,19.1,-0.30881,0.00011,16.42932]
[1712603541077,66.69,71970.6624,19.1,-0.30881,0.00011,16.42932]
[1712603546826,66.69,71971.7858,19.1,-0.30868,0.00011,16.4266]
[1712603550557,66.69,71974.8894,19.1,-0.30833,0.00011,16.41911]
[1712603555888,66.69,71981.4906,19.1,-0.30753,0.00011,16.39817]
[1712603557399,66.69,71981.3501,19.1,-0.30754,0.00011,16.39843]
[1712603558552,66.68,71980.1527,19.1,-0.30768,0.00011,16.40125]
[1712603558773,66.68,71980.1527,19.1,-0.30768,0.00011,16.40125]
[1712603559208,66.68,71981.3722,19.1,-0.30754,0.00011,16.39823]
[1712603559731,66.68,71980.9703,19.1,-0.30758,0.00011,16.39912]
[1712603560891,66.68,71980.9703,19.1,-0.30758,0.00011,16.39912]
[1712603561321,66.68,71983.8025,19.1,-0.30726,0.00011,16.39219]
[1712603561538,66.68,71983.8025,19.1,-0.30726,0.00011,16.39219]
[1712603562880,66.68,71984.7437,19.1,-0.30714,0.00011,16.38976]
[1712603566888,66.68,71993.4684,19.1,-0.30615,0.00011,16.36838]
[1712603567218,66.67,71993.876,19.1,-0.3061,0.00011,16.36734]
[1712603567863,66.67,71993.876,19.1,-0.3061,0.00011,16.36734]
[1712603572117,66.67,71993.5821,19.1,-0.30613,0.00011,16.3678]
[1712603578044,66.67,72000.6012,19.1,-0.30532,0.00011,16.3504]
[1712603583078,66.66,72005.0742,19.1,-0.30481,0.00011,16.33926]
[1712603585325,66.66,72007.1252,19.1,-0.30458,0.00011,16.33418]
[1712603588466,66.66,72009.1142,19.1,-0.30435,0.00011,16.32922]
[1712603590033,66.66,72009.1952,19.1,-0.30434,0.00011,16.329]
[1712603590597,66.66,72008.7405,19.1,-0.30439,0.00011,16.33009]
[1712603591809,66.66,72011.9211,19.1,-0.30404,0.00011,16.32225]
[1712603597122,66.66,72013.5289,19.1,-0.30385,0.00011,16.31826]
[1712603597638,66.66,72012.8515,19.1,-0.30393,0.00011,16.31992]
[1712603597746,66.66,72012.8515,19.1,-0.30393,0.00011,16.31992]
[1712603603217,66.66,72014.8004,19.1,-0.30371,0.00011,16.31511]
[1712603604143,66.66,72014.8004,19.1,-0.30371,0.00011,16.31511]
[1712603606253,66.66,71998.7378,19.1,-0.30552,0.00011,16.35453]
[1712603606370,66.66,71998.7378,19.1,-0.30552,0.00011,16.35453]
[1712603607066,66.66,71998.7378,19.1,-0.30552,0.00011,16.35453]
[1712603607169,66.66,71998.7378,19.1,-0.30552,0.00011,16.35453]
[1712603607173,66.66,71998.7378,19.1,-0.30552,0.00011,16.35453]
[1712603611496,66.65,71989.2217,19.1,-0.30654,0.00011,16.37296]
[1712603612022,66.65,71989.2217,19.1,-0.30654,0.00011,16.37296]
[1712603612074,66.65,71989.2217,19.1,-0.30654,0.00011,16.37296]
[1712603612613,66.65,71990.9989,19.1,-0.30634,0.00011,16.36858]
[1712603612797,66.65,71990.9989,19.1,-0.30634,0.00011,16.36858]
[1712603613359,66.65,71981.4515,19.1,-0.30742,0.00011,16.39173]
[1712603613481,66.65,71981.4515,19.1,-0.30742,0.00011,16.39173]
[1712603619331,66.65,71979.142,19.1,-0.30767,0.00011,16.39724]
[1712603620775,66.65,71980.0256,19.1,-0.30757,0.00011,16.39508]
[1712603622124,66.65,71979.6006,19.1,-0.30762,0.00011,16.39609]
[1712603623083,66.65,71979.7199,19.1,-0.30761,0.00011,16.39579]
[1712603623622,66.65,71980.9792,19.1,-0.30746,0.00011,16.39266]
[1712603628988,66.64,71980.0567,19.1,-0.30755,0.00011,16.39454]
[1712603629772,66.64,71981.6837,19.1,-0.30736,0.00011,16.39053]
[1712603629929,66.64,71981.6837,19.1,-0.30736,0.00011,16.39053]
[1712603632239,66.64,71992.5202,19.1,-0.30613,0.00011,16.36406]
[1712603636163,66.64,71989.7702,19.1,-0.30644,0.00011,16.37059]
[1712603637648,66.64,71995.0863,19.1,-0.30583,0.00011,16.35754]
[1712603639133,66.63,71990.7895,19.1,-0.30632,0.00011,16.36798]
[1712603639615,66.63,71989.0179,19.1,-0.30652,0.00011,16.37225]
[1712603640630,66.63,71988.2915,19.1,-0.3066,0.00011,16.37397]
[1712603644541,66.63,71987.5838,19.1,-0.30667,0.00011,16.37549]
[1712603646013,66.63,71988.0548,19.1,-0.30661,0.00011,16.37429]
[1712603646777,66.63,71987.3715,19.1,-0.30669,0.00011,16.3759]
[1712603646948,66.63,71987.3715,19.1,-0.30669,0.00011,16.3759]
[1712603647224,66.63,71987.3715,19.1,-0.30669,0.00011,16.3759]
[1712603647453,66.63,71987.3715,19.1,-0.30669,0.00011,16.3759]
[1712603651254,66.62,71992.4274,19.1,-0.30611,0.00011,16.3634]
[1712603652495,66.62,71992.2326,19.1,-0.30613,0.00011,16.36379]
[1712603652885,66.62,71992.2326,19.1,-0.30613,0.00011,16.36379]
[1712603652910,66.62,71992.2326,19.1,-0.30613,0.00011,16.36379]
[1712603658605,66.62,71991.3614,19.1,-0.30621,0.00011,16.36568]
[1712603663651,66.62,71991.2983,19.1,-0.30621,0.00011,16.36563]
[1712603668634,66.61,71992.8165,19.1,-0.30603,0.00011,16.36176]
[1712603673721,66.61,71994.4123,19.1,-0.30581,0.00011,16.35303]
[1712603678755,66.61,71990.446,19.1,-0.30625,0.00011,16.36255]
[1712603684799,66.6,71990.7249,19.1,-0.30621,0.00011,16.36163]
[1712603687440,66.6,71991.7353,19.1,-0.30609,0.00011,16.35908]
[1712603687928,66.6,71990.274,19.1,-0.30625,0.00011,16.36261]
[1712603693861,66.6,71992.1536,19.1,-0.30603,0.00011,16.35779]
[1712603698899,66.59,71997.83,19.1,-0.30538,0.00011,16.34377]
[1712603701969,66.59,71993.6178,19.1,-0.30586,0.00011,16.35401]
[1712603707961,66.59,72001.9548,19.1,-0.30491,0.00011,16.33347]
[1712603711096,66.59,72003.7278,19.1,-0.30471,0.00011,16.32909]
[1712603713298,66.59,72002.4765,19.1,-0.30485,0.00011,16.33215]
[1712603714988,66.59,72001.8295,19.1,-0.30492,0.00011,16.33373]
[1712603716151,66.59,72000.3969,19.1,-0.30508,0.00011,16.33722]
[1712603721968,66.59,72000.233,19.1,-0.3051,0.00011,16.33753]
[1712603722633,66.59,72000.233,19.1,-0.3051,0.00011,16.33753]
[1712603725144,66.59,72003.7097,19.1,-0.3047,0.00011,16.32895]
[1712603725161,66.59,72003.7097,19.1,-0.3047,0.00011,16.32895]
[1712603731129,66.59,71999.995,19.1,-0.30508,0.00011,16.33342]
[1712603734660,66.58,71998.3412,19.1,-0.30527,0.00011,16.33741]
[1712603736132,66.58,71998.3412,19.1,-0.30527,0.00011,16.33741]
[1712603736641,66.58,71998.0892,19.1,-0.30529,0.00011,16.33801]
[1712603737160,66.58,71998.0892,19.1,-0.30529,0.00011,16.33801]
[1712603737247,66.58,71998.0892,19.1,-0.30529,0.00011,16.33801]
[1712603737677,66.58,71998.0892,19.1,-0.30529,0.00011,16.33801]
[1712603738179,66.58,71962.3011,19.1,-0.30935,0.00011,16.425]
[1712603738448,66.58,71962.3011,19.1,-0.30935,0.00011,16.425]
[1712603744224,66.59,71975.067,19.1,-0.30791,0.00011,16.39429]
[1712603748773,66.59,71973.2471,19.1,-0.30811,0.00011,16.39872]
[1712603750402,66.59,71982.0621,19.1,-0.30711,0.00011,16.37728]
[1712603752207,66.58,71983.5021,19.1,-0.30695,0.00011,16.37373]
[1712603752608,66.58,71979.7004,19.1,-0.30737,0.00011,16.38291]
[1712603758319,66.58,71957.961,19.1,-0.30984,0.00011,16.43541]
[1712603758671,66.58,71957.961,19.1,-0.30984,0.00011,16.43541]
[1712603764364,66.59,71943.8187,19.1,-0.31147,0.00011,16.4696]
[1712603769400,66.6,71943.0882,19.1,-0.31156,0.00011,16.47164]
[1712603774434,66.6,71951.8327,19.1,-0.31058,0.00011,16.4511]
[1712603777797,66.61,71958.2036,19.1,-0.30987,0.00011,16.43609]
[1712603778958,66.61,71960.9749,19.1,-0.30956,0.00011,16.42954]
[1712603784085,66.61,71972.9679,19.1,-0.3082,0.00011,16.40059]
[1712603788870,66.61,71980.4246,19.1,-0.30735,0.00011,16.38257]
[1712603791204,66.61,71968.3198,19.1,-0.30873,0.00011,16.412]
[1712603791936,66.61,71966.5911,19.1,-0.30889,0.00011,16.41171]
[1712603797408,66.6,71967.16,19.1,-0.30881,0.00011,16.40986]
[1712603802634,66.59,71961.788,19.1,-0.30939,0.00011,16.42219]
[1712603807669,66.58,71964.4183,19.1,-0.30907,0.00011,16.41538]
[1712603810703,66.58,71968.1199,19.1,-0.30864,0.00011,16.40617]
[1712603815964,66.57,71966.9209,19.1,-0.30876,0.00011,16.40863]
[1712603820618,66.57,71977.5726,19.1,-0.30754,0.00011,16.38256]
[1712603821908,66.56,71977.7166,19.1,-0.30752,0.00011,16.38208]
[1712603827824,66.56,71978.9016,19.1,-0.30737,0.00011,16.37887]
[1712603832859,66.55,71973.5352,19.1,-0.30796,0.00011,16.39157]
[1712603837894,66.55,71967.3029,19.1,-0.30865,0.00011,16.40624]
[1712603842929,66.54,71961.0862,19.1,-0.30934,0.00011,16.42077]
[1712603847965,66.53,71964.2619,19.1,-0.30896,0.00011,16.41263]
[1712603852999,66.52,71965.5055,19.1,-0.30876,0.00011,16.40462]
[1712603857695,66.52,71963.6072,19.1,-0.30896,0.00011,16.40885]
[1712603862787,66.51,71971.9555,19.1,-0.308,0.00011,16.38825]
[1712603862994,66.51,71971.9555,19.1,-0.308,0.00011,16.38825]
[1712603868104,66.5,71979.6117,19.1,-0.30711,0.00011,16.36932]
[1712603868554,66.5,71979.6117,19.1,-0.30711,0.00011,16.36932]
[1712603872394,66.5,71974.4074,19.1,-0.30769,0.00011,16.38174]
[1712603878173,66.49,71975.9464,19.1,-0.3075,0.00011,16.37763]
[1712603883209,66.49,71974.7073,19.1,-0.30763,0.00011,16.38034]
[1712603888244,66.48,71976.2663,19.1,-0.30744,0.00011,16.37627]
[1712603888367,66.48,71976.2663,19.1,-0.30744,0.00011,16.37627]
[1712603893633,66.48,71968.6073,19.1,-0.3083,0.00011,16.39456]
[1712603893715,66.48,71968.6073,19.1,-0.3083,0.00011,16.39456]
[1712603893751,66.48,71968.6073,19.1,-0.3083,0.00011,16.39456]
[1712603893779,66.48,71968.6073,19.1,-0.3083,0.00011,16.39456]
[1712603894060,66.48,71968.6073,19.1,-0.3083,0.00011,16.39456]
[1712603894468,66.47,71966.432,19.1,-0.30854,0.00011,16.39975]
[1712603894500,66.47,71966.432,19.1,-0.30854,0.00011,16.39975]
[1712603898416,66.48,71978.3973,19.1,-0.30719,0.00011,16.37082]
[1712603902275,66.47,71974.0453,19.1,-0.30767,0.00011,16.38123]
[1712603907379,66.47,71985.5785,19.1,-0.30636,0.00011,16.35287]
[1712603907807,66.47,71985.5785,19.1,-0.30636,0.00011,16.35287]
[1712603913420,66.47,71984.2814,19.1,-0.30646,0.00011,16.35126]
[1712603918456,66.46,71985.2333,19.1,-0.30634,0.00011,16.34877]
[1712603921833,66.46,71984.477,19.1,-0.30643,0.00011,16.35053]
[1712603921870,66.46,71984.477,19.1,-0.30643,0.00011,16.35053]
[1712603925112,66.46,71984.2893,19.1,-0.30644,0.00011,16.35089]
[1712603930537,66.46,71985.2855,19.1,-0.30632,0.00011,16.34827]
[1712603935574,66.45,71985.4111,19.1,-0.3063,0.00011,16.34781]
[1712603940609,66.45,71985.3343,19.1,-0.3063,0.00011,16.34786]
[1712603943384,66.45,71985.1526,19.1,-0.30632,0.00011,16.34824]
[1712603943670,66.45,71984.2666,19.1,-0.30642,0.00011,16.35038]
[1712603943822,66.45,71984.2666,19.1,-0.30642,0.00011,16.35038]
[1712603944258,66.45,71984.2666,19.1,-0.30642,0.00011,16.35038]
[1712603944565,66.45,71984.2666,19.1,-0.30642,0.00011,16.35038]
[1712603945556,66.45,71983.6949,19.1,-0.30648,0.00011,16.35174]
[1712603945607,66.45,71983.6949,19.1,-0.30648,0.00011,16.35174]
[1712603950679,66.45,71969.442,19.1,-0.3081,0.00011,16.38642]
[1712603955713,66.45,71971.8654,19.1,-0.30783,0.00011,16.38064]
[1712603955765,66.45,71971.8654,19.1,-0.30783,0.00011,16.38064]
[1712603961755,66.44,71971.1663,19.1,-0.30789,0.00011,16.38197]
[1712603966791,66.44,71967.9127,19.1,-0.30825,0.00011,16.38952]
[1712603967419,66.44,71967.9127,19.1,-0.30825,0.00011,16.38952]
[1712603970126,66.43,71971.4398,19.1,-0.30784,0.00011,16.38074]
[1712603975853,66.43,71973.5295,19.1,-0.30755,0.00011,16.37076]
[1712603976393,66.43,71973.5295,19.1,-0.30755,0.00011,16.37076]
[1712603977520,66.43,71975.5118,19.1,-0.30732,0.00011,16.36588]
[1712603982096,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603982382,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603982390,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603982896,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603982941,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603982989,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603983199,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603983386,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603983900,66.42,71984.2383,19.1,-0.30633,0.00011,16.3444]
[1712603983936,66.43,71984.6996,19.1,-0.30627,0.00011,16.34331]
[1712603984007,66.43,71984.6996,19.1,-0.30627,0.00011,16.34331]
[1712603984470,66.43,71984.6996,19.1,-0.30627,0.00011,16.34331]
[1712603984638,66.43,71984.6996,19.1,-0.30627,0.00011,16.34331]
[1712603985446,66.43,71963.0712,19.1,-0.30873,0.00011,16.39601]
[1712603985610,66.43,71963.0712,19.1,-0.30873,0.00011,16.39601]
[1712603985645,66.43,71963.0712,19.1,-0.30873,0.00011,16.39601]
[1712603986904,66.43,71963.0712,19.1,-0.30873,0.00011,16.39601]
[1712603986911,66.43,71963.0712,19.1,-0.30873,0.00011,16.39601]
[1712603986930,66.43,71944.0993,19.1,-0.31091,0.00011,16.4419]
[1712603987552,66.43,71944.0993,19.1,-0.31091,0.00011,16.4419]
[1712603987617,66.43,71944.0993,19.1,-0.31091,0.00011,16.4419]
[1712603987667,66.43,71944.0993,19.1,-0.31091,0.00011,16.4419]
[1712603988003,66.43,71944.0993,19.1,-0.31091,0.00011,16.4419]
[1712603991794,66.44,71944.043,19.1,-0.31093,0.00011,16.44238]
[1712603991823,66.44,71944.043,19.1,-0.31093,0.00011,16.44238]
[1712603992054,66.44,71944.1566,19.1,-0.31092,0.00011,16.44219]
[1712603993013,66.44,71945.1963,19.1,-0.31081,0.00011,16.43979]
[1712603993025,66.44,71945.1963,19.1,-0.31081,0.00011,16.43979]
[1712603994615,66.44,71943.6173,19.1,-0.31099,0.00011,16.44367]
[1712603999634,66.45,71947.9626,19.1,-0.31051,0.00011,16.43371]
[1712604000683,66.45,71949.4733,19.1,-0.31035,0.00011,16.43019]
[1712604000695,66.45,71949.4733,19.1,-0.31035,0.00011,16.43019]
[1712604001950,66.45,71951.437,19.1,-0.31013,0.00011,16.42557]
[1712604002352,66.46,71950.059,19.1,-0.31029,0.00011,16.42899]
[1712604005962,66.46,71955.9454,19.1,-0.30963,0.00011,16.41515]
[1712604006624,66.46,71956.1801,19.1,-0.30961,0.00011,16.41469]
[1712604007719,66.46,71954.3491,19.1,-0.30982,0.00011,16.41909]
[1712604010891,66.46,71958.0532,19.1,-0.30939,0.00011,16.41014]
[1712604012075,66.46,71958.5182,19.2,-0.30934,0.00011,16.40902]
[1712604017148,66.46,71955.123,19.2,-0.30972,0.00011,16.41695]
[1712604022184,66.45,71955.4532,19.2,-0.30967,0.00011,16.41595]
[1712604023517,66.45,71954.5309,19.2,-0.30977,0.00011,16.41813]
[1712604029231,66.45,71954.6817,19.2,-0.30975,0.00011,16.41752]
[1712604029756,66.45,71954.6817,19.2,-0.30975,0.00011,16.41752]
[1712604035275,66.44,71953.9517,19.2,-0.30978,0.00011,16.41445]
[1712604039527,66.44,71954.3389,19.2,-0.30973,0.00011,16.41335]
[1712604045345,66.44,71955.1466,19.2,-0.30963,0.00011,16.41117]
[1712604046663,66.44,71955.9083,19.2,-0.30954,0.00011,16.4093]
[1712604049283,66.44,71953.3905,19.2,-0.30982,0.00011,16.41529]
[1712604049461,66.43,71953.0438,19.2,-0.30986,0.00011,16.41608]
[1712604049521,66.43,71953.0438,19.2,-0.30986,0.00011,16.41608]
[1712604049938,66.43,71953.0438,19.2,-0.30986,0.00011,16.41608]
[1712604053701,66.43,71937.93,19.2,-0.31158,0.00011,16.45209]
[1712604053722,66.43,71937.93,19.2,-0.31158,0.00011,16.45209]
[1712604053812,66.43,71937.93,19.2,-0.31158,0.00011,16.45209]
[1712604053893,66.43,71937.93,19.2,-0.31158,0.00011,16.45209]
[1712604054460,66.43,71937.8396,19.2,-0.31158,0.00011,16.45223]
[1712604054648,66.43,71937.8396,19.2,-0.31158,0.00011,16.45223]
[1712604054928,66.43,71937.8396,19.2,-0.31158,0.00011,16.45223]
[1712604055136,66.43,71937.8396,19.2,-0.31158,0.00011,16.45223]
[1712604055414,66.43,71920.3473,19.2,-0.31359,0.00011,16.49382]
[1712604057857,66.43,71915.3524,19.2,-0.31417,0.00011,16.50568]
[1712604061190,66.43,71912.3903,19.2,-0.31451,0.00011,16.51276]
[1712604066492,66.44,71913.6333,19.2,-0.31438,0.00011,16.51004]
[1712604068246,66.44,71914.1743,19.2,-0.31432,0.00011,16.5088]
[1712604068855,66.44,71913.531,19.2,-0.31439,0.00011,16.51035]
[1712604069121,66.44,71913.531,19.2,-0.31439,0.00011,16.51035]
[1712604069228,66.44,71913.531,19.2,-0.31439,0.00011,16.51035]
[1712604071961,66.44,71900.9405,19.2,-0.31584,0.00012,16.53991]
[1712604071987,66.44,71900.9405,19.2,-0.31584,0.00012,16.53991]
[1712604072073,66.44,71900.9405,19.2,-0.31584,0.00012,16.53991]
[1712604072174,66.44,71900.9405,19.2,-0.31584,0.00012,16.53991]
[1712604072187,66.44,71900.9405,19.2,-0.31584,0.00012,16.53991]
[1712604072615,66.44,71900.9898,19.2,-0.31584,0.00012,16.5398]
[1712604072990,66.44,71900.9898,19.2,-0.31584,0.00012,16.5398]
[1712604073426,66.44,71900.9898,19.2,-0.31584,0.00012,16.5398]
[1712604073492,66.44,71900.9898,19.2,-0.31584,0.00012,16.5398]
[1712604073675,66.44,71890.1492,19.2,-0.31709,0.00012,16.56503]
[1712604073693,66.44,71890.1492,19.2,-0.31709,0.00012,16.56503]
[1712604073830,66.44,71890.1492,19.2,-0.31709,0.00012,16.56503]
[1712604073849,66.44,71890.1492,19.2,-0.31709,0.00012,16.56503]
[1712604074177,66.44,71890.1492,19.2,-0.31709,0.00012,16.56503]
[1712604075171,66.44,71881.8456,19.2,-0.31804,0.00012,16.58423]
[1712604075446,66.44,71862.0839,19.2,-0.32032,0.00012,16.62953]
[1712604075453,66.44,71862.0839,19.2,-0.32032,0.00012,16.62953]
[1712604075682,66.44,71862.0839,19.2,-0.32032,0.00012,16.62953]
[1712604076562,66.44,71846.3953,19.2,-0.32214,0.00012,16.66506]
[1712604076894,66.44,71846.3953,19.2,-0.32214,0.00012,16.66506]
[1712604080691,66.43,71837.2003,19.2,-0.32321,0.00012,16.68576]
[1712604081340,66.43,71837.2003,19.2,-0.32321,0.00012,16.68576]
[1712604081956,66.43,71838.7886,19.2,-0.32302,0.00012,16.68215]
[1712604082154,66.43,71838.7886,19.2,-0.32302,0.00012,16.68215]
[1712604083173,66.43,71839.4797,19.2,-0.32294,0.00012,16.68056]
[1712604086247,66.43,71849.5301,19.2,-0.32176,0.00012,16.65758]
[1712604091669,66.42,71853.4497,19.2,-0.32125,0.00012,16.64365]
[1712604093208,66.42,71853.1193,19.2,-0.32128,0.00012,16.64432]
[1712604098720,66.41,71853.069,19.2,-0.32126,0.00012,16.64395]
[1712604099861,66.4,71853.768,19.2,-0.32118,0.00012,16.64228]
[1712604104231,66.4,71849.6309,19.2,-0.32164,0.00012,16.65134]
[1712604108529,66.39,71838.2889,19.2,-0.32294,0.00012,16.67653]
[1712604109441,66.39,71838.2889,19.2,-0.32294,0.00012,16.67653]
[1712604113346,66.38,71842.6087,19.2,-0.32242,0.00012,16.66638]
[1712604113490,66.38,71842.6087,19.2,-0.32242,0.00012,16.66638]
[1712604114765,66.38,71842.5883,19.2,-0.32241,0.00012,16.66623]
[1712604115695,66.38,71842.5883,19.2,-0.32241,0.00012,16.66623]
[1712604120876,66.36,71842.381,19.2,-0.32241,0.00012,16.66614]
[1712604122889,66.36,71826.6924,19.2,-0.32423,0.00012,16.70133]
[1712604123843,66.36,71826.6024,19.2,-0.32425,0.00012,16.70157]
[1712604123876,66.36,71826.6024,19.2,-0.32425,0.00012,16.70157]
[1712604125302,66.36,71827.5924,19.2,-0.32413,0.00012,16.6994]
[1712604125336,66.36,71827.5924,19.2,-0.32413,0.00012,16.6994]
[1712604125763,66.36,71827.5924,19.2,-0.32413,0.00012,16.6994]
[1712604125838,66.36,71827.5924,19.2,-0.32413,0.00012,16.6994]
[1712604126027,66.36,71825.9737,19.2,-0.32432,0.00012,16.70307]
[1712604126352,66.36,71825.9737,19.2,-0.32432,0.00012,16.70307]
[1712604126447,66.36,71795.8042,19.2,-0.32785,0.00012,16.76987]
[1712604126546,66.36,71795.8042,19.2,-0.32785,0.00012,16.76987]
[1712604126900,66.36,71795.8042,19.2,-0.32785,0.00012,16.76987]
[1712604127179,66.36,71795.8042,19.2,-0.32785,0.00012,16.76987]
[1712604127334,66.36,71795.8042,19.2,-0.32785,0.00012,16.76987]
[1712604128097,66.36,71789.4336,19.2,-0.3286,0.00012,16.78382]
[1712604128193,66.36,71789.4336,19.2,-0.3286,0.00012,16.78382]
[1712604128931,66.36,71768.5807,19.2,-0.33105,0.00012,16.82901]
[1712604131765,66.36,71764.9735,19.2,-0.33147,0.00012,16.8367]
[1712604131947,66.36,71764.9735,19.2,-0.33147,0.00012,16.8367]
[1712604132173,66.36,71761.5144,19.2,-0.33188,0.00012,16.84408]
[1712604132496,66.36,71761.0355,19.2,-0.33193,0.00012,16.84507]
[1712604135371,66.36,71751.8121,19.2,-0.33302,0.00012,16.86472]
[1712604136833,66.36,71753.732,19.2,-0.33279,0.00012,16.8606]
[1712604141077,66.36,71750.7277,19.2,-0.33314,0.00012,16.8669]
[1712604141299,66.36,71750.7277,19.2,-0.33314,0.00012,16.8669]
[1712604141974,66.36,71749.9547,19.2,-0.33323,0.00012,16.86851]
[1712604146037,66.35,71760.1662,19.2,-0.33201,0.00012,16.84655]
[1712604147044,66.35,71760.5124,19.2,-0.33197,0.00012,16.84577]
[1712604147106,66.35,71759.5943,19.2,-0.33208,0.00012,16.84769]
[1712604147429,66.35,71759.5943,19.2,-0.33208,0.00012,16.84769]
[1712604147891,66.35,71759.5943,19.2,-0.33208,0.00012,16.84769]
[1712604149866,66.35,71766.7009,19.2,-0.33124,0.00012,16.83236]
[1712604150244,66.35,71772.0315,19.2,-0.33061,0.00012,16.82085]
[1712604152252,66.35,71765.043,19.2,-0.33139,0.00012,16.83136]
[1712604157241,66.34,71769.9552,19.2,-0.33081,0.00012,16.82066]
[1712604160473,66.34,71773.4197,19.2,-0.3304,0.00012,16.81312]
[1712604160894,66.34,71773.4197,19.2,-0.3304,0.00012,16.81312]
[1712604162497,66.34,71778.6006,19.2,-0.32979,0.00012,16.80187]
[1712604162610,66.34,71778.6006,19.2,-0.32979,0.00012,16.80187]
[1712604162804,66.34,71778.6006,19.2,-0.32979,0.00012,16.80187]
[1712604162835,66.34,71778.6006,19.2,-0.32979,0.00012,16.80187]
[1712604167814,66.34,71789.3062,19.2,-0.32853,0.00012,16.77861]
[1712604170216,66.34,71785.2208,19.2,-0.32901,0.00012,16.78754]
[1712604170247,66.34,71785.3237,19.2,-0.329,0.00012,16.78732]
[1712604172511,66.34,71776.7941,19.2,-0.33,0.00012,16.80585]
[1712604173799,66.34,71778.2481,19.2,-0.32983,0.00012,16.80269]
[1712604179291,66.34,71774.2044,19.2,-0.33031,0.00012,16.81139]
[1712604181589,66.34,71774.794,19.2,-0.33023,0.00012,16.81008]
[1712604183708,66.34,71775.7836,19.2,-0.33012,0.00012,16.80792]
[1712604188804,66.34,71785.3289,19.2,-0.32899,0.00012,16.78718]
[1712604191050,66.34,71787.4001,19.2,-0.32875,0.00012,16.78268]
[1712604192866,66.34,71782.0765,19.2,-0.32938,0.00012,16.79428]
[1712604194588,66.34,71785.5941,19.2,-0.32897,0.00012,16.78663]
[1712604195493,66.34,71784.7849,19.2,-0.32906,0.00012,16.7884]
[1712604201418,66.34,71775.9072,19.2,-0.3301,0.00012,16.80763]
[1712604204971,66.34,71782.4509,19.2,-0.32933,0.00012,16.7934]
[1712604205057,66.34,71782.4509,19.2,-0.32933,0.00012,16.7934]
[1712604205855,66.34,71781.4387,19.2,-0.32945,0.00012,16.7956]
[1712604208204,66.34,71795.0704,19.2,-0.32785,0.00012,16.76585]
[1712604208312,66.34,71795.0704,19.2,-0.32785,0.00012,16.76585]
[1712604213531,66.34,71778.9625,19.2,-0.32971,0.00012,16.79651]
[1712604215774,66.34,71778.654,19.2,-0.32974,0.00012,16.79716]
[1712604218602,66.34,71778.6688,19.2,-0.32974,0.00012,16.79711]
[1712604220559,66.34,71778.2239,19.2,-0.32979,0.00012,16.79807]
[1712604225615,66.34,71780.2788,19.2,-0.32955,0.00012,16.79357]
[1712604226679,66.34,71781.0209,19.2,-0.32946,0.00012,16.79196]
[1712604230789,66.34,71781.2102,19.2,-0.32944,0.00012,16.79155]
[1712604231245,66.34,71781.2102,19.2,-0.32944,0.00012,16.79155]
[1712604233633,66.34,71780.66,19.2,-0.32951,0.00012,16.79274]
[1712604233782,66.34,71780.9864,19.2,-0.32947,0.00012,16.79203]
[1712604233861,66.34,71780.9864,19.2,-0.32947,0.00012,16.79203]
[1712604234421,66.34,71780.9864,19.2,-0.32947,0.00012,16.79203]
[1712604237387,66.34,71787.492,19.2,-0.3287,0.00012,16.77788]
[1712604239172,66.34,71779.8356,19.2,-0.3296,0.00012,16.79454]
[1712604244749,66.34,71783.4119,19.2,-0.32918,0.00012,16.78676]
[1712604244875,66.34,71783.4119,19.2,-0.32918,0.00012,16.78676]
[1712604245271,66.34,71783.4119,19.2,-0.32918,0.00012,16.78676]
[1712604245514,66.34,71783.4119,19.2,-0.32918,0.00012,16.78676]
[1712604250793,66.34,71778.8077,19.2,-0.32972,0.00012,16.79675]
[1712604252705,66.34,71779.4627,19.2,-0.32965,0.00012,16.79532]
[1712604255946,66.34,71777.2901,19.2,-0.3299,0.00012,16.80001]
[1712604260640,66.34,71779.5966,19.2,-0.32963,0.00012,16.79498]
[1712604261726,66.34,71781.8163,19.2,-0.32937,0.00012,16.79016]
[1712604261760,66.34,71781.8163,19.2,-0.32937,0.00012,16.79016]
[1712604263743,66.34,71788.0779,19.2,-0.32863,0.00012,16.77652]
[1712604263788,66.34,71788.0779,19.2,-0.32863,0.00012,16.77652]
[1712604268328,66.34,71791.8633,19.2,-0.32819,0.00012,16.76831]
[1712604272575,66.34,71792.3176,19.2,-0.32811,0.00012,16.7629]
[1712604272593,66.34,71792.3176,19.2,-0.32811,0.00012,16.7629]
[1712604272634,66.34,71792.3176,19.2,-0.32811,0.00012,16.7629]
[1712604272687,66.34,71792.3176,19.2,-0.32811,0.00012,16.7629]
[1712604277054,66.34,71786.0057,19.2,-0.32885,0.00012,16.77676]
[1712604277097,66.34,71786.0057,19.2,-0.32885,0.00012,16.77676]
[1712604278779,66.34,71783.9267,19.2,-0.3291,0.00012,16.7813]
[1712604282952,66.34,71778.6469,19.2,-0.32972,0.00012,16.79278]
[1712604287108,66.34,71777.1155,19.2,-0.3299,0.00012,16.79607]
[1712604290786,66.34,71779.3275,19.2,-0.32963,0.00012,16.79125]
[1712604296108,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604296537,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604296815,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604296987,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604297009,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604297470,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604297934,66.34,71781.4509,19.2,-0.32939,0.00012,16.78664]
[1712604300106,66.34,71779.3075,19.2,-0.32964,0.00012,16.79129]
[1712604300714,66.34,71781.572,19.2,-0.32937,0.00012,16.78637]
[1712604304257,66.34,71792.1111,19.2,-0.32813,0.00012,16.7634]
[1712604310208,66.35,71803.3709,19.2,-0.32682,0.00012,16.73885]
[1712604312202,66.35,71803.0525,19.2,-0.32686,0.00012,16.73958]
[1712604312229,66.35,71804.4184,19.2,-0.3267,0.00012,16.7366]
[1712604313412,66.35,71804.4184,19.2,-0.3267,0.00012,16.7366]
[1712604313735,66.35,71804.4184,19.2,-0.3267,0.00012,16.7366]
[1712604318877,66.35,71796.7526,19.2,-0.32761,0.00012,16.75366]
[1712604324322,66.35,71808.9436,19.2,-0.32619,0.00012,16.72696]
[1712604329354,66.36,71813.003,19.2,-0.32573,0.00012,16.71818]
[1712604332630,66.36,71810.9992,19.2,-0.32593,0.00012,16.71826]
[1712604332641,66.36,71810.9992,19.2,-0.32593,0.00012,16.71826]
[1712604334216,66.36,71810.6767,19.2,-0.32598,0.00012,16.71903]
[1712604334532,66.36,71809.0285,19.2,-0.32617,0.00012,16.72273]
[1712604340429,66.37,71813.1416,19.2,-0.3257,0.00012,16.71389]
[1712604345446,66.38,71816.122,19.2,-0.32537,0.00012,16.70752]
[1712604350501,66.38,71813.3751,19.2,-0.3257,0.00012,16.71386]
[1712604352569,66.38,71814.1522,19.2,-0.32561,0.00012,16.71223]
[1712604352678,66.38,71814.1522,19.2,-0.32561,0.00012,16.71223]
[1712604358558,66.39,71823.0987,19.2,-0.32458,0.00012,16.69254]
[1712604363592,66.39,71824.4421,19.2,-0.32443,0.00012,16.68975]
[1712604368626,66.4,71822.5211,19.2,-0.32466,0.00012,16.69423]
[1712604371922,66.4,71823.6549,19.2,-0.32454,0.00012,16.69182]
[1712604372273,66.4,71823.6549,19.2,-0.32454,0.00012,16.69182]
[1712604373666,66.4,71817.6688,19.2,-0.32524,0.00012,16.70527]
[1712604374418,66.4,71817.6688,19.2,-0.32524,0.00012,16.70527]
[1712604374442,66.4,71817.6688,19.2,-0.32524,0.00012,16.70527]
[1712604375655,66.4,71813.144,19.2,-0.32578,0.00012,16.71542]
[1712604375683,66.4,71813.144,19.2,-0.32578,0.00012,16.71542]
[1712604375762,66.4,71813.144,19.2,-0.32578,0.00012,16.71542]
[1712604377101,66.4,71812.2118,19.2,-0.32589,0.00012,16.71754]
[1712604377156,66.4,71812.2118,19.2,-0.32589,0.00012,16.71754]
[1712604382726,66.41,71808.3086,19.2,-0.32636,0.00012,16.72646]
[1712604384381,66.41,71807.592,19.2,-0.32644,0.00012,16.72809]
[1712604389774,66.42,71810.407,19.2,-0.32612,0.00012,16.72209]
[1712604394809,66.42,71812.9207,19.2,-0.32581,0.00012,16.71222]
[1712604397920,66.42,71812.2132,19.2,-0.3259,0.00012,16.71392]
[1712604397991,66.42,71812.2132,19.2,-0.3259,0.00012,16.71392]
[1712604404879,66.43,71814.3742,19.2,-0.32566,0.00012,16.70944]
[1712604408040,66.43,71814.2386,19.2,-0.32568,0.00012,16.70988]
[1712604409673,66.43,71816.0696,19.2,-0.32547,0.00012,16.70587]
[1712604409707,66.43,71816.0696,19.2,-0.32547,0.00012,16.70587]
[1712604410350,66.44,71815.6633,19.2,-0.32552,0.00012,16.70682]
[1712604410384,66.44,71815.6633,19.2,-0.32552,0.00012,16.70682]
[1712604411213,66.44,71816.217,19.2,-0.32546,0.00012,16.70565]
[1712604411245,66.44,71816.217,19.2,-0.32546,0.00012,16.70565]
[1712604415130,66.44,71826.571,19.2,-0.32426,0.00012,16.68273]
[1712604416474,66.44,71827.5111,19.2,-0.32415,0.00012,16.68068]
[1712604421108,66.44,71829.3577,19.2,-0.32392,0.00012,16.67639]
[1712604421686,66.44,71829.3577,19.2,-0.32392,0.00012,16.67639]
[1712604426115,66.44,71828.3721,19.2,-0.32405,0.00012,16.67877]
[1712604426121,66.44,71828.3721,19.2,-0.32405,0.00012,16.67877]
[1712604426652,66.44,71828.3721,19.2,-0.32405,0.00012,16.67877]
[1712604427251,66.44,71832.4961,19.2,-0.32357,0.00012,16.66959]
[1712604429275,66.44,71827.6086,19.2,-0.32414,0.00012,16.68063]
[1712604435092,66.45,71832.2251,19.2,-0.32362,0.00012,16.67059]
[1712604439447,66.46,71825.6261,19.2,-0.3244,0.00012,16.68555]
[1712604440922,66.46,71824.6633,19.2,-0.32451,0.00012,16.68773]
[1712604446168,66.46,71829.0275,19.2,-0.32401,0.00012,16.67807]
[1712604451204,66.45,71826.8481,19.2,-0.32422,0.00012,16.67816]
[1712604456238,66.45,71828.3447,19.2,-0.32403,0.00012,16.67458]
[1712604459143,66.44,71827.9615,19.2,-0.32407,0.00012,16.6753]
[1712604464293,66.44,71828.2849,19.2,-0.32402,0.00012,16.67435]
[1712604465423,66.44,71829.8516,19.2,-0.32383,0.00012,16.67072]
[1712604467315,66.43,71845.0244,19.2,-0.32205,0.00012,16.63627]
[1712604472350,66.42,71848.568,19.2,-0.32162,0.00012,16.62782]
[1712604477386,66.41,71850.2176,19.2,-0.32141,0.00012,16.62367]
[1712604482300,66.41,71851.4732,19.2,-0.32125,0.00012,16.6205]
[1712604482365,66.41,71851.4732,19.2,-0.32125,0.00012,16.6205]
[1712604482416,66.41,71851.4732,19.2,-0.32125,0.00012,16.6205]
[1712604482875,66.41,71854.9063,19.2,-0.32084,0.00012,16.61262]
[1712604487341,66.4,71861.9208,19.2,-0.32002,0.00012,16.59638]
[1712604487813,66.4,71861.8902,19.2,-0.32002,0.00012,16.59639]
[1712604488925,66.4,71866.0255,19.2,-0.31954,0.00012,16.58687]
[1712604489034,66.4,71866.0255,19.2,-0.31954,0.00012,16.58687]
[1712604489192,66.4,71866.0255,19.2,-0.31954,0.00012,16.58687]
[1712604489500,66.4,71866.0255,19.2,-0.31954,0.00012,16.58687]
[1712604489784,66.4,71866.0255,19.2,-0.31954,0.00012,16.58687]
[1712604490019,66.4,71866.0255,19.2,-0.31954,0.00012,16.58687]
[1712604493118,66.4,71879.0787,19.2,-0.31802,0.00012,16.55671]
[1712604496461,66.4,71881.4453,19.2,-0.31775,0.00012,16.55118]
[1712604497085,66.4,71882.0311,19.2,-0.31768,0.00012,16.54981]
[1712604497639,66.4,71882.0311,19.2,-0.31768,0.00012,16.54981]
[1712604498446,66.39,71866.3359,19.2,-0.31949,0.00012,16.58593]
[1712604502862,66.39,71870.2734,19.2,-0.31903,0.00012,16.57671]
[1712604508614,66.39,71868.1674,19.2,-0.31926,0.00012,16.58129]
[1712604513126,66.38,71870.3549,19.2,-0.31896,0.00012,16.57156]
[1712604513137,66.38,71870.3549,19.2,-0.31896,0.00012,16.57156]
[1712604516621,66.38,71869.3834,19.2,-0.31907,0.00012,16.57364]
[1712604517012,66.38,71869.3834,19.2,-0.31907,0.00012,16.57364]
[1712604517834,66.38,71871.8005,19.2,-0.31879,0.00012,16.56804]
[1712604518056,66.38,71871.8005,19.2,-0.31879,0.00012,16.56804]
[1712604518137,66.38,71871.8005,19.2,-0.31879,0.00012,16.56804]
[1712604518663,66.38,71871.8005,19.2,-0.31879,0.00012,16.56804]
[1712604519432,66.38,71872.5593,19.2,-0.3187,0.00012,16.56627]
[1712604521188,66.38,71869.2975,19.2,-0.31907,0.00012,16.57371]
[1712604522763,66.38,71873.8078,19.2,-0.31855,0.00012,16.56326]
[1712604524169,66.38,71875.5593,19.2,-0.31834,0.00012,16.55919]
[1712604524897,66.37,71875.9935,19.2,-0.31829,0.00012,16.55816]
[1712604526460,66.37,71876.3831,19.2,-0.31825,0.00012,16.55724]
[1712604526490,66.37,71876.3831,19.2,-0.31825,0.00012,16.55724]
[1712604531775,66.37,71870.5664,19.2,-0.31891,0.00012,16.57047]
[1712604533923,66.37,71869.4222,19.2,-0.31904,0.00012,16.57303]
[1712604534402,66.37,71869.4222,19.2,-0.31904,0.00012,16.57303]
[1712604536650,66.37,71869.8229,19.2,-0.31899,0.00012,16.57204]
[1712604536753,66.37,71869.8229,19.2,-0.31899,0.00012,16.57204]
[1712604541846,66.36,71877.6517,19.2,-0.31808,0.00012,16.55382]
[1712604542710,66.36,71877.6517,19.2,-0.31808,0.00012,16.55382]
[1712604542802,66.36,71877.6517,19.2,-0.31808,0.00012,16.55382]
[1712604543153,66.36,71877.65,19.2,-0.31808,0.00012,16.55381]
[1712604544950,66.36,71886.3216,19.2,-0.31707,0.00012,16.53369]
[1712604550908,66.36,71887.5098,19.2,-0.31694,0.00012,16.53095]
[1712604552867,66.36,71886.8082,19.2,-0.31702,0.00012,16.53258]
[1712604557958,66.37,71891.6772,19.2,-0.31646,0.00012,16.52129]
[1712604561372,66.37,71893.9252,19.2,-0.3162,0.00012,16.51608]
[1712604565690,66.37,71895.5667,19.2,-0.31601,0.00012,16.51231]
[1712604565755,66.37,71895.5667,19.2,-0.31601,0.00012,16.51231]
[1712604565771,66.37,71895.5667,19.2,-0.31601,0.00012,16.51231]
[1712604570946,66.37,71903.4967,19.2,-0.3151,0.00012,16.49385]
[1712604571600,66.37,71903.4967,19.2,-0.31507,0.00012,16.48929]
[1712604575249,66.37,71910.1859,19.2,-0.3143,0.00012,16.47368]
[1712604580453,66.38,71908.0309,19.2,-0.31456,0.00012,16.47895]
[1712604586155,66.38,71920.8508,19.2,-0.3131,0.00011,16.44901]
[1712604591188,66.39,71922.2586,19.2,-0.31295,0.00011,16.44597]
[1712604596223,66.39,71922.8808,19.2,-0.31289,0.00011,16.4448]
[1712604601258,66.4,71922.1862,19.2,-0.31298,0.00011,16.44675]
[1712604601730,66.4,71922.1862,19.2,-0.31298,0.00011,16.44675]
[1712604601784,66.4,71922.1862,19.2,-0.31298,0.00011,16.44675]
[1712604603285,66.4,71926.5173,19.2,-0.31249,0.00011,16.43648]
[1712604603658,66.4,71926.5173,19.2,-0.31249,0.00011,16.43648]
[1712604604480,66.4,71928.5656,19.2,-0.31225,0.00011,16.43156]
[1712604604634,66.4,71928.5656,19.2,-0.31225,0.00011,16.43156]
[1712604606295,66.4,71921.7996,19.2,-0.31303,0.00011,16.44766]
[1712604606341,66.4,71921.7996,19.2,-0.31303,0.00011,16.44766]
[1712604607470,66.4,71913.0274,19.2,-0.31404,0.00012,16.46845]
[1712604611315,66.4,71910.1586,19.2,-0.31438,0.00012,16.47535]
[1712604611402,66.4,71910.2423,19.2,-0.31437,0.00012,16.4752]
[1712604614584,66.41,71906.363,19.2,-0.31482,0.00012,16.48443]
[1712604619930,66.41,71907.6233,19.2,-0.31468,0.00012,16.48162]
[1712604625428,66.41,71907.1469,19.2,-0.31474,0.00012,16.4829]
[1712604626127,66.41,71907.1469,19.2,-0.31474,0.00012,16.4829]
[1712604626142,66.41,71907.1469,19.2,-0.31474,0.00012,16.4829]
[1712604627052,66.41,71905.9909,19.2,-0.31488,0.00012,16.48564]
[1712604632477,66.41,71906.8151,19.2,-0.31475,0.00012,16.47929]
[1712604637512,66.42,71905.5037,19.2,-0.31491,0.00012,16.48252]
[1712604642549,66.42,71915.8351,19.2,-0.31373,0.00012,16.45837]
[1712604643304,66.42,71915.8351,19.2,-0.31373,0.00012,16.45837]
[1712604643348,66.42,71915.8351,19.2,-0.31373,0.00012,16.45837]
[1712604643379,66.42,71915.8351,19.2,-0.31373,0.00012,16.45837]
[1712604643826,66.42,71915.8351,19.2,-0.31373,0.00012,16.45837]
[1712604645733,66.42,71907.2081,19.2,-0.31473,0.00012,16.47878]
[1712604645850,66.42,71907.2081,19.2,-0.31473,0.00012,16.47878]
[1712604646207,66.42,71907.2081,19.2,-0.31473,0.00012,16.47878]
[1712604646432,66.42,71907.2081,19.2,-0.31473,0.00012,16.47878]
[1712604646508,66.42,71907.2081,19.2,-0.31473,0.00012,16.47878]
[1712604648592,66.42,71885.6173,19.2,-0.31722,0.00012,16.52926]
[1712604653625,66.42,71887.2639,19.2,-0.31703,0.00012,16.5254]
[1712604655318,66.42,71887.5593,19.2,-0.31699,0.00012,16.52471]
[1712604655409,66.42,71887.5593,19.2,-0.31699,0.00012,16.52471]
[1712604655779,66.42,71887.7046,19.2,-0.31698,0.00012,16.52437]
[1712604659525,66.42,71889.9533,19.2,-0.31672,0.00012,16.51912]
[1712604660597,66.42,71892.7093,19.2,-0.3164,0.00012,16.51269]
[1712604662349,66.42,71900.0343,19.2,-0.31555,0.00012,16.4956]
[1712604662366,66.42,71900.0343,19.2,-0.31555,0.00012,16.4956]
[1712604662959,66.42,71904.7078,19.2,-0.31502,0.00012,16.48467]
[1712604663402,66.42,71904.7078,19.2,-0.31502,0.00012,16.48467]
[1712604664450,66.42,71904.3179,19.2,-0.31506,0.00012,16.48562]
[1712604665847,66.42,71903.7876,19.2,-0.31513,0.00012,16.48692]
[1712604665956,66.42,71903.7876,19.2,-0.31513,0.00012,16.48692]
[1712604667153,66.42,71902.7848,19.2,-0.31524,0.00012,16.4893]
[1712604668819,66.43,71901.3145,19.2,-0.31541,0.00012,16.49279]
[1712604669633,66.43,71901.3145,19.2,-0.31541,0.00012,16.49279]
[1712604674713,66.43,71914.1198,19.2,-0.31395,0.00012,16.46283]
[1712604679815,66.43,71915.0106,19.2,-0.31385,0.00012,16.46098]
[1712604682351,66.43,71913.3142,19.2,-0.31405,0.00012,16.46506]
[1712604682384,66.43,71913.3142,19.2,-0.31405,0.00012,16.46506]
[1712604682878,66.44,71913.7211,19.2,-0.31401,0.00012,16.46414]
[1712604682995,66.44,71913.7211,19.2,-0.31401,0.00012,16.46414]
[1712604683439,66.44,71913.7211,19.2,-0.31401,0.00012,16.46414]
[1712604684684,66.44,71905.7871,19.2,-0.31492,0.00012,16.48284]
[1712604685551,66.44,71899.1074,19.2,-0.31569,0.00012,16.49851]
[1712604687595,66.44,71899.4119,19.2,-0.31566,0.00012,16.49783]
[1712604687636,66.44,71899.4119,19.2,-0.31566,0.00012,16.49783]
[1712604687883,66.44,71896.6827,19.2,-0.31598,0.00012,16.50422]
[1712604687891,66.44,71896.6827,19.2,-0.31598,0.00012,16.50422]
[1712604693914,66.44,71891.736,19.2,-0.31651,0.00012,16.51126]
[1712604697272,66.44,71895.1433,19.2,-0.31612,0.00012,16.50335]
[1712604702978,66.44,71893.0239,19.2,-0.31637,0.00012,16.50833]
[1712604708012,66.44,71893.3651,19.2,-0.31633,0.00012,16.50758]
[1712604713045,66.44,71889.3141,19.2,-0.3168,0.00012,16.51703]
[1712604714233,66.44,71889.4662,19.2,-0.31678,0.00012,16.51667]
[1712604719284,66.44,71889.2684,19.2,-0.3168,0.00012,16.51714]
[1712604719369,66.44,71889.2684,19.2,-0.3168,0.00012,16.51714]
[1712604722641,66.44,71891.7748,19.2,-0.31652,0.00012,16.51132]
[1712604728152,66.44,71891.583,19.2,-0.31654,0.00012,16.51179]
[1712604728417,66.44,71891.583,19.2,-0.31654,0.00012,16.51179]
[1712604730047,66.44,71895.6765,19.2,-0.31607,0.00012,16.50226]
[1712604730154,66.44,71895.6765,19.2,-0.31607,0.00012,16.50226]
[1712604730206,66.44,71898.9869,19.2,-0.31569,0.00012,16.49455]
[1712604730458,66.44,71898.9869,19.2,-0.31569,0.00012,16.49455]
[1712604731796,66.44,71904.887,19.2,-0.31501,0.00012,16.48075]
[1712604737217,66.45,71919.9571,19.2,-0.31328,0.00011,16.4455]
[1712604742250,66.45,71919.88,19.2,-0.3133,0.00011,16.44595]
[1712604743441,66.45,71920.0713,19.2,-0.31328,0.00011,16.44555]
[1712604749300,66.46,71919.8773,19.2,-0.31332,0.00011,16.44631]
[1712604753946,66.46,71924.8667,19.2,-0.31272,0.00011,16.43013]
[1712604753976,66.46,71924.8667,19.2,-0.31272,0.00011,16.43013]
[1712604754931,66.46,71931.5154,19.2,-0.31196,0.00011,16.41441]
[1712604755785,66.46,71931.6094,19.2,-0.31195,0.00011,16.41415]
[1712604758810,66.46,71931.9497,19.2,-0.31191,0.00011,16.41325]
[1712604762336,66.46,71924.4755,19.2,-0.31277,0.00011,16.43112]
[1712604767426,66.47,71922.695,19.2,-0.31299,0.00011,16.43566]
[1712604772461,66.48,71926.1736,19.2,-0.3126,0.00011,16.4277]
[1712604776590,66.48,71926.9915,19.2,-0.31252,0.00011,16.426]
[1712604781790,66.49,71925.8419,19.2,-0.31266,0.00011,16.42904]
[1712604787568,66.49,71917.9784,19.2,-0.31358,0.00011,16.44795]
[1712604792601,66.5,71917.759,19.2,-0.31361,0.00011,16.44871]
[1712604797637,66.5,71920.3111,19.2,-0.31333,0.00011,16.44291]
[1712604802672,66.51,71919.6253,19.2,-0.31342,0.00011,16.44482]
[1712604803873,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604803965,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604803987,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604804199,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604804338,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604804638,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604804723,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604804739,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604804831,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604805112,66.51,71919.0468,19.2,-0.31349,0.00011,16.44623]
[1712604806084,66.51,71918.1125,19.2,-0.3136,0.00011,16.44849]
[1712604806102,66.51,71918.1125,19.2,-0.3136,0.00011,16.44849]
[1712604806318,66.51,71918.1125,19.2,-0.3136,0.00011,16.44849]
[1712604806365,66.51,71918.1125,19.2,-0.3136,0.00011,16.44849]
[1712604806699,66.51,71900.2962,19.2,-0.31565,0.00012,16.49035]
[1712604807183,66.51,71900.2962,19.2,-0.31565,0.00012,16.49035]
[1712604808080,66.51,71896.1818,19.2,-0.31613,0.00012,16.49996]
[1712604810384,66.51,71885.6553,19.2,-0.31734,0.00012,16.52438]
[1712604812769,66.51,71875.0821,19.2,-0.31853,0.00012,16.54415]
[1712604813056,66.51,71875.0821,19.2,-0.31853,0.00012,16.54415]
[1712604813237,66.51,71875.0821,19.2,-0.31853,0.00012,16.54415]
[1712604813354,66.51,71875.0821,19.2,-0.31853,0.00012,16.54415]
[1712604813896,66.51,71875.0821,19.2,-0.31853,0.00012,16.54415]
[1712604813949,66.51,71875.0821,19.2,-0.31853,0.00012,16.54415]
[1712604815263,66.5,71865.836,19.2,-0.31959,0.00012,16.5653]
[1712604815668,66.5,71865.836,19.2,-0.31959,0.00012,16.5653]
[1712604815728,66.5,71865.836,19.2,-0.31959,0.00012,16.5653]
[1712604815737,66.5,71865.836,19.2,-0.31959,0.00012,16.5653]
[1712604816248,66.5,71865.836,19.2,-0.31959,0.00012,16.5653]
[1712604816511,66.5,71862.49,19.2,-0.31998,0.00012,16.57289]
[1712604821805,66.49,71853.2511,19.2,-0.32103,0.00012,16.59351]
[1712604826304,66.49,71853.5085,19.2,-0.32099,0.00012,16.59264]
[1712604826536,66.49,71853.5085,19.2,-0.32099,0.00012,16.59264]
[1712604827410,66.49,71853.5085,19.2,-0.32099,0.00012,16.59264]
[1712604830882,66.48,71873.3621,19.2,-0.31867,0.00012,16.54698]
[1712604831770,66.48,71873.3621,19.2,-0.31867,0.00012,16.54698]
[1712604832154,66.48,71874.8298,19.2,-0.3185,0.00012,16.54357]
[1712604833654,66.48,71874.6602,19.2,-0.31852,0.00012,16.54393]
[1712604836718,66.48,71873.3775,19.2,-0.31866,0.00012,16.54678]
[1712604839578,66.48,71873.9409,19.2,-0.31859,0.00012,16.5454]
[1712604839590,66.48,71873.9409,19.2,-0.31859,0.00012,16.5454]
[1712604841114,66.48,71873.5323,19.2,-0.31864,0.00012,16.54627]
[1712604841435,66.48,71873.5323,19.2,-0.31864,0.00012,16.54627]
[1712604841487,66.48,71873.5323,19.2,-0.31864,0.00012,16.54627]
[1712604844755,66.48,71877.6708,19.2,-0.31816,0.00012,16.53666]
[1712604846311,66.47,71872.9679,19.2,-0.3187,0.00012,16.54744]
[1712604848664,66.47,71864.0887,19.2,-0.31972,0.00012,16.56773]
[1712604853590,66.47,71864.9981,19.2,-0.31961,0.00012,16.56541]
[1712604853827,66.47,71864.9981,19.2,-0.31961,0.00012,16.56541]
[1712604854297,66.47,71863.7473,19.2,-0.31975,0.00012,16.56822]
[1712604854595,66.47,71863.7473,19.2,-0.31975,0.00012,16.56822]
[1712604854711,66.47,71863.7473,19.2,-0.31975,0.00012,16.56822]
[1712604855911,66.47,71859.1805,19.2,-0.32028,0.00012,16.5786]
[1712604856724,66.46,71860.0768,19.2,-0.32017,0.00012,16.5765]
[1712604857128,66.46,71864.2445,19.2,-0.31968,0.00012,16.56692]
[1712604863108,66.46,71864.7276,19.2,-0.31962,0.00012,16.56552]
[1712604867555,66.45,71863.2872,19.2,-0.31977,0.00012,16.56863]
[1712604873178,66.45,71863.9404,19.2,-0.31965,0.00012,16.5623]
[1712604875772,66.45,71861.4275,19.2,-0.31994,0.00012,16.56795]
[1712604877660,66.44,71861.3078,19.2,-0.31995,0.00012,16.56812]
[1712604880834,66.44,71861.7375,19.2,-0.31989,0.00012,16.56698]
[1712604885278,66.44,71863.7115,19.2,-0.31965,0.00012,16.56224]
[1712604889344,66.43,71865.8638,19.2,-0.31939,0.00012,16.55714]
[1712604889348,66.43,71865.8638,19.2,-0.31939,0.00012,16.55714]
[1712604889383,66.43,71865.8638,19.2,-0.31939,0.00012,16.55714]
[1712604895333,66.43,71876.8339,19.2,-0.31811,0.00012,16.53175]
[1712604900368,66.43,71878.4826,19.2,-0.31792,0.00012,16.52786]
[1712604903225,66.43,71876.636,19.2,-0.31813,0.00012,16.53209]
[1712604904864,66.43,71871.9192,19.2,-0.31868,0.00012,16.54292]
[1712604910438,66.42,71874.6266,19.2,-0.31835,0.00012,16.53651]
[1712604915446,66.42,71877.1017,19.2,-0.31806,0.00012,16.5307]
[1712604920507,66.42,71876.3868,19.2,-0.31814,0.00012,16.53225]
[1712604925542,66.42,71872.9896,19.2,-0.31853,0.00012,16.53997]
[1712604928953,66.42,71873.2774,19.2,-0.31849,0.00012,16.53923]
[1712604934605,66.41,71877.596,19.2,-0.31795,0.00012,16.52461]
[1712604936988,66.41,71881.7765,19.2,-0.31747,0.00012,16.51491]
[1712604937118,66.41,71881.7765,19.2,-0.31747,0.00012,16.51491]
[1712604937322,66.41,71881.7765,19.2,-0.31747,0.00012,16.51491]
[1712604940099,66.41,71886.4482,19.2,-0.31693,0.00012,16.50406]
[1712604945682,66.41,71895.0139,19.2,-0.31594,0.00012,16.48414]
[1712604949373,66.42,71895.2275,19.2,-0.31591,0.00012,16.48367]
[1712604949381,66.42,71895.2275,19.2,-0.31591,0.00012,16.48367]
[1712604950518,66.42,71897.1801,19.2,-0.31569,0.00012,16.47912]
[1712604953121,66.42,71894.6397,19.2,-0.31599,0.00012,16.48513]
[1712604953153,66.42,71894.6397,19.2,-0.31599,0.00012,16.48513]
[1712604953474,66.42,71894.6397,19.2,-0.31599,0.00012,16.48513]
[1712604953588,66.42,71894.6397,19.2,-0.31599,0.00012,16.48513]
[1712604953647,66.42,71894.6397,19.2,-0.31599,0.00012,16.48513]
[1712604953792,66.42,71894.2781,19.2,-0.31603,0.00012,16.48599]
[1712604955754,66.42,71877.9739,19.2,-0.31792,0.00012,16.52389]
[1712604960318,66.41,71867.7269,19.2,-0.3191,0.00012,16.54739]
[1712604961115,66.41,71867.452,19.2,-0.31913,0.00012,16.54799]
[1712604966830,66.41,71867.7998,19.2,-0.31908,0.00012,16.54697]
[1712604967065,66.41,71867.7998,19.2,-0.31908,0.00012,16.54697]
[1712604972871,66.41,71870.2706,19.2,-0.31879,0.00012,16.54115]
[1712604977908,66.4,71877.3571,19.2,-0.31796,0.00012,16.52469]
[1712604979938,66.4,71878.9766,19.2,-0.31777,0.00012,16.52093]
[1712604980200,66.4,71878.9766,19.2,-0.31777,0.00012,16.52093]
[1712604980275,66.4,71878.9766,19.2,-0.31777,0.00012,16.52093]
[1712604982895,66.4,71878.6759,19.2,-0.3178,0.00012,16.5216]
[1712604983675,66.4,71879.2156,19.2,-0.31774,0.00012,16.52034]
[1712604983680,66.4,71879.2156,19.2,-0.31774,0.00012,16.52034]
[1712604983825,66.4,71879.2156,19.2,-0.31774,0.00012,16.52034]
[1712604983837,66.4,71879.2156,19.2,-0.31774,0.00012,16.52034]
[1712604985476,66.4,71880.9066,19.2,-0.31754,0.00012,16.51641]
[1712604986926,66.4,71881.2122,19.2,-0.31751,0.00012,16.5157]
[1712604987249,66.4,71881.2122,19.2,-0.31751,0.00012,16.5157]
[1712604987911,66.4,71881.2677,19.2,-0.3175,0.00012,16.51556]
[1712604992457,66.4,71881.6439,19.2,-0.31742,0.00012,16.51011]
[1712604992557,66.4,71881.6439,19.2,-0.31742,0.00012,16.51011]
[1712604992868,66.4,71881.6439,19.2,-0.31742,0.00012,16.51011]
[1712604992908,66.4,71881.6439,19.2,-0.31742,0.00012,16.51011]
[1712604993233,66.4,71881.6439,19.2,-0.31742,0.00012,16.51011]
[1712604993234,66.4,71881.6439,19.2,-0.31742,0.00012,16.51011]
[1712604994211,66.4,71881.9198,19.2,-0.31739,0.00012,16.50946]
[1712604994221,66.4,71881.9198,19.2,-0.31739,0.00012,16.50946]
[1712604995875,66.4,71896.639,19.2,-0.31569,0.00012,16.4752]
[1712604997909,66.4,71897.7313,19.2,-0.31556,0.00012,16.4727]
[1712604997929,66.4,71897.7313,19.2,-0.31556,0.00012,16.4727]
[1712605000016,66.41,71897.7378,19.2,-0.31557,0.00012,16.47273]
[1712605002210,66.41,71898.7183,19.2,-0.31546,0.00012,16.4705]
[1712605002541,66.41,71898.7183,19.2,-0.31546,0.00012,16.4705]
[1712605005686,66.4,71905.2984,19.2,-0.31467,0.00012,16.45451]
[1712605006509,66.39,71906.5039,19.2,-0.31452,0.00012,16.4515]
[1712605007173,66.39,71902.0549,19.2,-0.31503,0.00012,16.46178]
[1712605011486,66.38,71902.893,19.2,-0.3149,0.00012,16.45909]
[1712605011870,66.38,71902.893,19.2,-0.3149,0.00012,16.45909]
[1712605012585,66.37,71902.9242,19.2,-0.31489,0.00012,16.45895]
[1712605013476,66.37,71900.418,19.2,-0.31518,0.00012,16.46475]
[1712605013645,66.37,71900.418,19.2,-0.31518,0.00012,16.46475]
[1712605014281,66.37,71900.418,19.2,-0.31518,0.00012,16.46475]
[1712605017643,66.37,71888.0382,19.2,-0.31662,0.00012,16.49378]
[1712605020677,66.38,71896.697,19.2,-0.31562,0.00012,16.47361]
[1712605026252,66.37,71905.8692,19.2,-0.31454,0.00012,16.4517]
[1712605031287,66.36,71905.2494,19.2,-0.31459,0.00012,16.45279]
[1712605032307,66.36,71904.053,19.2,-0.31473,0.00012,16.45552]
[1712605034013,66.36,71903.8844,19.2,-0.31474,0.00012,16.45575]
[1712605038980,66.34,71903.7847,19.2,-0.31471,0.00012,16.45512]
[1712605044046,66.32,71910.0016,19.2,-0.31396,0.00012,16.43963]
[1712605050421,66.31,71921.2447,19.2,-0.31262,0.00012,16.41197]
[1712605052803,66.3,71920.8986,19.2,-0.31261,0.00012,16.40795]
[1712605058475,66.29,71921.124,19.2,-0.31255,0.00012,16.40663]
[1712605064517,66.27,71921.1043,19.2,-0.31252,0.00012,16.40591]
[1712605065335,66.27,71921.1043,19.2,-0.31252,0.00012,16.40591]
[1712605070561,66.27,71912.4065,19.2,-0.31351,0.00012,16.42621]
[1712605071182,66.27,71912.4065,19.2,-0.31351,0.00012,16.42621]
[1712605074413,66.26,71912.8366,19.2,-0.31345,0.00012,16.42504]
[1712605074880,66.26,71913.7109,19.2,-0.31335,0.00012,16.42291]
[1712605075382,66.26,71913.7109,19.2,-0.31335,0.00012,16.42291]
[1712605080629,66.25,71919.0255,19.2,-0.3127,0.00012,16.40958]
[1712605084187,66.24,71919.5101,19.2,-0.31263,0.00012,16.40804]
[1712605084259,66.24,71919.5101,19.2,-0.31263,0.00012,16.40804]
[1712605085040,66.24,71920.2597,19.2,-0.31254,0.00012,16.40613]
[1712605085832,66.24,71926.3197,19.2,-0.31183,0.00012,16.39155]
[1712605090855,66.23,71939.3637,19.2,-0.31031,0.00011,16.35979]
[1712605092850,66.23,71939.179,19.2,-0.31033,0.00011,16.36007]
[1712605098755,66.22,71943.0676,19.2,-0.30986,0.00011,16.35023]
[1712605101499,66.21,71945.1401,19.2,-0.30961,0.00011,16.34499]
[1712605103007,66.21,71946.4775,19.2,-0.30946,0.00011,16.34169]
[1712605103244,66.21,71946.4775,19.2,-0.30946,0.00011,16.34169]
[1712605105106,66.21,71949.8285,19.2,-0.30907,0.00011,16.33344]
[1712605105395,66.21,71949.8285,19.2,-0.30907,0.00011,16.33344]
[1712605110839,66.2,71954.9653,19.2,-0.30846,0.00011,16.32064]
[1712605110866,66.2,71954.9653,19.2,-0.30846,0.00011,16.32064]
[1712605111124,66.2,71954.9653,19.2,-0.30846,0.00011,16.32064]
[1712605113201,66.2,71955.1845,19.2,-0.3084,0.00011,16.31543]
[1712605115451,66.2,71956.7784,19.2,-0.30821,0.00011,16.31147]
[1712605117771,66.2,71958.8634,19.2,-0.30797,0.00011,16.30633]
[1712605117854,66.2,71958.8634,19.2,-0.30797,0.00011,16.30633]
[1712605117911,66.2,71958.5314,19.2,-0.30801,0.00011,16.30711]
[1712605119292,66.2,71956.8768,19.2,-0.30819,0.00011,16.31111]
[1712605119467,66.2,71950.9023,19.2,-0.30888,0.00011,16.32559]
[1712605120165,66.2,71950.9023,19.2,-0.30888,0.00011,16.32559]
[1712605122758,66.2,71947.7836,19.2,-0.30923,0.00011,16.33299]
[1712605123317,66.2,71947.7836,19.2,-0.30923,0.00011,16.33299]
[1712605125156,66.19,71947.6341,19.2,-0.30924,0.00011,16.33325]
[1712605128273,66.19,71949.0222,19.2,-0.30907,0.00011,16.32967]
[1712605130077,66.19,71949.1636,19.2,-0.30905,0.00011,16.32923]
[1712605132785,66.19,71951.1756,19.2,-0.30882,0.00011,16.32424]
[1712605133591,66.19,71950.3808,19.2,-0.30891,0.00011,16.32612]
[1712605134369,66.18,71950.9832,19.2,-0.30883,0.00011,16.32461]
[1712605135193,66.18,71950.9832,19.2,-0.30883,0.00011,16.32461]
[1712605141052,66.18,71953.3529,19.2,-0.30855,0.00011,16.31858]
[1712605145728,66.18,71951.1938,19.2,-0.30879,0.00011,16.32365]
[1712605147322,66.18,71950.8966,19.2,-0.30882,0.00011,16.32428]
[1712605147334,66.18,71950.8966,19.2,-0.30882,0.00011,16.32428]
[1712605147565,66.18,71950.8966,19.2,-0.30882,0.00011,16.32428]
[1712605148038,66.18,71950.8966,19.2,-0.30882,0.00011,16.32428]
[1712605148136,66.17,71949.8165,19.2,-0.30894,0.00011,16.32686]
[1712605148445,66.17,71949.8165,19.2,-0.30894,0.00011,16.32686]
[1712605149369,66.17,71942.6974,19.2,-0.30976,0.00012,16.34404]
[1712605152367,66.17,71940.6684,19.2,-0.30998,0.00012,16.34874]
[1712605152462,66.17,71940.6684,19.2,-0.30998,0.00012,16.34874]
[1712605152562,66.17,71940.6684,19.2,-0.30998,0.00012,16.34874]
[1712605152857,66.17,71940.6684,19.2,-0.30998,0.00012,16.34874]
[1712605153659,66.17,71944.4537,19.2,-0.30954,0.00011,16.33952]
[1712605154066,66.17,71944.4537,19.2,-0.30954,0.00011,16.33952]
[1712605154118,66.17,71944.4537,19.2,-0.30954,0.00011,16.33952]
[1712605159184,66.16,71949.8657,19.2,-0.30891,0.00011,16.3261]
[1712605164220,66.16,71958.9157,19.2,-0.30786,0.00011,16.30389]
[1712605164332,66.16,71958.9157,19.2,-0.30786,0.00011,16.30389]
[1712605170236,66.16,71948.3455,19.2,-0.30907,0.00011,16.32943]
[1712605175296,66.15,71948.7115,19.2,-0.30898,0.00011,16.32365]
[1712605180331,66.15,71948.8878,19.2,-0.30895,0.00011,16.32299]
[1712605184659,66.14,71948.2072,19.2,-0.30902,0.00011,16.32445]
[1712605185786,66.14,71947.7597,19.2,-0.30907,0.00011,16.32548]
[1712605185812,66.14,71947.7597,19.2,-0.30907,0.00011,16.32548]
[1712605186555,66.14,71947.3992,19.2,-0.3091,0.00011,16.3263]
[1712605188324,66.14,71933.7282,19.2,-0.31067,0.00012,16.35928]
[1712605192360,66.13,71925.2027,19.2,-0.31164,0.00012,16.37937]
[1712605192385,66.13,71925.2027,19.2,-0.31164,0.00012,16.37937]
[1712605192545,66.13,71925.4507,19.2,-0.31161,0.00012,16.37867]
[1712605194150,66.13,71922.8571,19.2,-0.3119,0.00012,16.38478]
[1712605194245,66.13,71922.8571,19.2,-0.3119,0.00012,16.38478]
[1712605197010,66.13,71911.6344,19.2,-0.31319,0.00012,16.41141]
[1712605198390,66.13,71910.4722,19.2,-0.31332,0.00012,16.41415]
[1712605198473,66.12,71915.6262,19.2,-0.31273,0.00012,16.40186]
[1712605199377,66.12,71915.6262,19.2,-0.31273,0.00012,16.40186]
[1712605204501,66.11,71923.9073,19.2,-0.31174,0.00012,16.38138]
[1712605209345,66.11,71931.6913,19.2,-0.31083,0.00012,16.3623]
[1712605212818,66.1,71931.0429,19.2,-0.31089,0.00012,16.36353]
[1712605214445,66.1,71933.0715,19.2,-0.31065,0.00012,16.35856]
[1712605219605,66.09,71926.8695,19.2,-0.31134,0.00012,16.37299]
[1712605224640,66.08,71925.5559,19.2,-0.31147,0.00012,16.37569]
[1712605228798,66.07,71930.7311,19.2,-0.31086,0.00012,16.36288]
[1712605229843,66.07,71931.7194,19.2,-0.31074,0.00012,16.36041]
[1712605230645,66.07,71933.2881,19.2,-0.31056,0.00012,16.35655]
[1712605230760,66.07,71933.2881,19.2,-0.31056,0.00012,16.35655]
[1712605233646,66.07,71939.0451,19.2,-0.30985,0.00012,16.33786]
[1712605233685,66.07,71939.0451,19.2,-0.30985,0.00012,16.33786]
[1712605234420,66.07,71939.0451,19.2,-0.30985,0.00012,16.33786]
[1712605239747,66.06,71941.5793,19.2,-0.30954,0.00012,16.33137]
[1712605244589,66.06,71941.4434,19.2,-0.30955,0.00012,16.33149]
[1712605249817,66.05,71940.9715,19.2,-0.30959,0.00012,16.33232]
[1712605251093,66.05,71942.707,19.2,-0.30939,0.00012,16.32806]
[1712605256867,66.05,71942.2466,19.2,-0.30943,0.00012,16.32889]
[1712605260419,66.04,71943.0907,19.2,-0.30933,0.00012,16.32669]
[1712605260670,66.04,71943.3721,19.2,-0.30929,0.00012,16.32596]
[1712605261404,66.04,71943.3721,19.2,-0.30929,0.00012,16.32596]
[1712605262699,66.04,71944.2605,19.2,-0.30919,0.00012,16.32376]
[1712605267943,66.04,71956.0925,19.2,-0.30782,0.00011,16.29477]
[1712605270417,66.04,71955.6991,19.2,-0.30786,0.00011,16.29569]
[1712605271229,66.04,71956.6274,19.2,-0.30776,0.00011,16.29341]
[1712605276674,66.04,71963.8416,19.2,-0.30693,0.00011,16.27568]
[1712605280499,66.04,71965.5855,19.2,-0.30673,0.00011,16.27142]
[1712605283269,66.04,71951.6621,19.2,-0.30833,0.00012,16.30552]
[1712605283439,66.04,71951.6621,19.2,-0.30833,0.00012,16.30552]
[1712605287273,66.04,71944.6189,19.2,-0.30913,0.00012,16.32253]
[1712605288495,66.04,71944.8539,19.2,-0.3091,0.00012,16.32191]
[1712605288771,66.04,71944.8539,19.2,-0.3091,0.00012,16.32191]
[1712605289616,66.03,71941.7634,19.2,-0.30945,0.00012,16.32936]
[1712605289644,66.03,71941.7634,19.2,-0.30945,0.00012,16.32936]
[1712605294999,66.03,71930.4293,19.2,-0.31071,0.00012,16.35174]
[1712605298831,66.02,71934.2632,19.2,-0.31025,0.00012,16.34226]
[1712605304198,66.01,71932.6168,19.2,-0.31043,0.00012,16.34582]
[1712605309232,66.01,71934.2941,19.2,-0.31022,0.00012,16.34145]
[1712605312898,66.01,71932.795,19.2,-0.31038,0.00012,16.34489]
[1712605312938,66.01,71932.795,19.2,-0.31038,0.00012,16.34489]
[1712605313224,66.01,71932.795,19.2,-0.31038,0.00012,16.34489]
[1712605313374,66.01,71932.795,19.2,-0.31038,0.00012,16.34489]
[1712605313444,66.01,71932.795,19.2,-0.31038,0.00012,16.34489]
[1712605313666,66.01,71932.795,19.2,-0.31038,0.00012,16.34489]
[1712605315275,66.0,71915.0362,19.2,-0.31243,0.00012,16.38757]
[1712605316293,66.0,71884.8733,19.2,-0.31593,0.00012,16.4591]
[1712605321048,66.0,71876.8915,19.2,-0.31685,0.00012,16.47746]
[1712605322910,65.99,71881.4247,19.2,-0.31631,0.00012,16.4667]
[1712605322964,65.99,71881.4247,19.2,-0.31631,0.00012,16.4667]
[1712605323817,65.99,71878.2389,19.2,-0.31669,0.00012,16.4742]
[1712605324256,65.99,71878.2389,19.2,-0.31669,0.00012,16.4742]
[1712605325887,65.99,71872.7716,19.2,-0.31732,0.00012,16.48702]
[1712605331396,66.0,71870.8305,19.2,-0.31756,0.00012,16.49168]
[1712605331810,66.0,71870.8305,19.2,-0.31756,0.00012,16.49168]
[1712605331827,66.0,71870.8305,19.2,-0.31756,0.00012,16.49168]
[1712605332034,66.0,71870.8305,19.2,-0.31756,0.00012,16.49168]
[1712605332608,66.0,71872.3115,19.2,-0.31739,0.00012,16.48825]
[1712605333704,66.0,71874.4653,19.2,-0.31714,0.00012,16.48324]
[1712605334908,66.0,71879.5819,19.2,-0.31654,0.00012,16.47129]
[1712605334929,66.0,71879.5819,19.2,-0.31654,0.00012,16.47129]
[1712605337962,66.0,71880.7209,19.2,-0.31641,0.00012,16.46876]
[1712605338633,66.0,71882.2715,19.2,-0.31623,0.00012,16.46515]
[1712605344488,66.0,71887.8515,19.2,-0.31557,0.00012,16.45169]
[1712605344855,66.0,71887.8515,19.2,-0.31557,0.00012,16.45169]
[1712605350530,65.99,71881.0114,19.2,-0.31635,0.00012,16.46739]
[1712605355565,65.98,71878.026,19.2,-0.31665,0.00012,16.46948]
[1712605355791,65.98,71878.026,19.2,-0.31665,0.00012,16.46948]
[1712605361568,65.98,71889.3524,19.2,-0.31531,0.00012,16.44256]
[1712605369664,65.96,71873.1869,19.2,-0.31717,0.00012,16.47989]
[1712605374699,65.96,71869.8591,19.2,-0.31754,0.00012,16.48727]
[1712605379734,65.95,71871.3274,19.2,-0.31735,0.00012,16.48344]
[1712605384769,65.94,71878.7443,19.2,-0.31647,0.00012,16.46572]
[1712605389805,65.93,71879.6037,19.2,-0.31635,0.00012,16.46338]
[1712605392964,65.93,71881.7556,19.2,-0.31609,0.00012,16.45814]
[1712605395520,65.93,71885.749,19.2,-0.31562,0.00012,16.44857]
[1712605400883,65.92,71883.3155,19.2,-0.31589,0.00012,16.45403]
[1712605405918,65.92,71875.0671,19.2,-0.31684,0.00012,16.47312]
[1712605410953,65.91,71873.932,19.2,-0.31696,0.00012,16.47543]
[1712605415986,65.9,71871.9199,19.2,-0.31714,0.00012,16.47522]
[1712605421022,65.9,71871.1168,19.2,-0.31722,0.00012,16.47673]
[1712605421707,65.9,71871.1168,19.2,-0.31722,0.00012,16.47673]
[1712605421751,65.9,71871.1168,19.2,-0.31722,0.00012,16.47673]
[1712605421766,65.9,71871.1168,19.2,-0.31722,0.00012,16.47673]
[1712605422338,65.89,71872.5408,19.2,-0.31705,0.00012,16.47333]
[1712605425951,65.9,71869.1814,19.2,-0.31745,0.00012,16.48131]
[1712605431093,65.9,71870.4433,19.2,-0.3173,0.00012,16.47847]
[1712605436126,65.9,71867.2493,19.2,-0.31768,0.00012,16.48599]
[1712605441162,65.9,71864.703,19.2,-0.31798,0.00012,16.49197]
[1712605446198,65.9,71870.1434,19.2,-0.31735,0.00012,16.47933]
[1712605451232,65.9,71871.3417,19.2,-0.3172,0.00012,16.47645]
[1712605456267,65.89,71872.7258,19.2,-0.31703,0.00012,16.47285]
[1712605461304,65.89,71875.0681,19.2,-0.31674,0.00012,16.46702]
[1712605466339,65.89,71873.7502,19.2,-0.31689,0.00012,16.47017]
[1712605470170,65.89,71876.1845,19.2,-0.3166,0.00012,16.46436]
[1712605471461,65.88,71874.7667,19.2,-0.31673,0.00012,16.46299]
[1712605477419,65.88,71868.6883,19.2,-0.31744,0.00012,16.47722]
[1712605482446,65.88,71870.3816,19.2,-0.31724,0.00012,16.47328]
[1712605483507,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605483525,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605483585,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605483617,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605483729,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605483859,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605483915,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605484147,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605484200,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605484323,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605484431,65.88,71867.0871,19.2,-0.31763,0.00012,16.48101]
[1712605484606,65.89,71866.8511,19.2,-0.31766,0.00012,16.48157]
[1712605484906,65.89,71866.8511,19.2,-0.31766,0.00012,16.48157]
[1712605484974,65.89,71866.8511,19.2,-0.31766,0.00012,16.48157]
[1712605485083,65.89,71866.8511,19.2,-0.31766,0.00012,16.48157]
[1712605486707,65.89,71846.8958,19.2,-0.32,0.00012,16.52794]
[1712605486712,65.89,71846.8958,19.2,-0.32,0.00012,16.52794]
[1712605487319,65.89,71846.8958,19.2,-0.32,0.00012,16.52794]
[1712605488946,65.88,71849.2476,19.2,-0.31972,0.00012,16.52249]
[1712605490354,65.88,71850.7669,19.2,-0.31954,0.00012,16.51897]
[1712605490442,65.88,71850.7669,19.2,-0.31954,0.00012,16.51897]
[1712605495550,65.88,71843.8816,19.2,-0.32035,0.00012,16.53481]
[1712605497331,65.88,71843.3596,19.2,-0.32041,0.00012,16.53599]
[1712605500857,65.88,71841.1192,19.2,-0.32067,0.00012,16.54108]
[1712605501910,65.88,71843.0415,19.2,-0.32044,0.00012,16.53664]
[1712605503433,65.88,71841.9467,19.2,-0.32057,0.00012,16.53914]
[1712605504313,65.88,71838.6021,19.2,-0.32096,0.00012,16.54681]
[1712605509645,65.88,71835.6749,19.2,-0.3213,0.00012,16.55335]
[1712605510371,65.88,71835.6749,19.2,-0.3213,0.00012,16.55335]
[1712605510443,65.88,71835.6749,19.2,-0.3213,0.00012,16.55335]
[1712605510522,65.88,71835.6749,19.2,-0.3213,0.00012,16.55335]
[1712605510708,65.88,71835.6749,19.2,-0.3213,0.00012,16.55335]
[1712605512620,65.88,71840.0258,19.2,-0.32078,0.00012,16.54331]
[1712605513810,65.88,71845.1378,19.2,-0.32018,0.00012,16.5315]
[1712605516656,65.88,71845.9552,19.2,-0.32008,0.00012,16.5296]
[1712605521731,65.87,71843.9132,19.2,-0.32032,0.00012,16.53423]
[1712605522807,65.87,71833.1355,19.2,-0.32159,0.00012,16.55896]
[1712605527828,65.87,71830.2792,19.2,-0.32191,0.00012,16.5653]
[1712605533819,65.86,71828.5296,19.2,-0.32207,0.00012,16.56452]
[1712605535916,65.86,71826.9509,19.2,-0.32226,0.00012,16.56804]
[1712605539472,65.86,71826.0822,19.2,-0.32235,0.00012,16.56989]
[1712605539974,65.86,71826.2179,19.2,-0.32233,0.00012,16.56953]
[1712605545495,65.85,71829.0675,19.2,-0.32199,0.00012,16.56282]
[1712605548293,65.85,71829.447,19.2,-0.32194,0.00012,16.56184]
[1712605548515,65.85,71829.447,19.2,-0.32194,0.00012,16.56184]
[1712605549068,65.85,71829.184,19.2,-0.32197,0.00012,16.5624]
[1712605550096,65.85,71823.2959,19.2,-0.32266,0.00012,16.57579]
[1712605555173,65.85,71821.8623,19.2,-0.32282,0.00012,16.5788]
[1712605561007,65.84,71823.244,19.2,-0.32264,0.00012,16.57536]
[1712605562455,65.84,71823.159,19.2,-0.32265,0.00012,16.5755]
[1712605562707,65.84,71823.159,19.2,-0.32265,0.00012,16.5755]
[1712605562728,65.84,71823.159,19.2,-0.32265,0.00012,16.5755]
[1712605568057,65.83,71836.4992,19.2,-0.32106,0.00012,16.54476]
[1712605573092,65.83,71835.6312,19.2,-0.32116,0.00012,16.54661]
[1712605576351,65.83,71833.2228,19.2,-0.32144,0.00012,16.55206]
[1712605576519,65.83,71833.2228,19.2,-0.32144,0.00012,16.55206]
[1712605580920,65.83,71824.68,19.2,-0.32244,0.00012,16.57143]
[1712605586183,65.82,71832.7282,19.2,-0.32148,0.00012,16.55284]
[1712605587661,65.82,71833.232,19.2,-0.32142,0.00012,16.55166]
[1712605587847,65.82,71833.232,19.2,-0.32142,0.00012,16.55166]
[1712605587860,65.82,71833.232,19.2,-0.32142,0.00012,16.55166]
[1712605587910,65.82,71833.232,19.2,-0.32142,0.00012,16.55166]
[1712605593233,65.82,71840.4632,19.2,-0.32053,0.00012,16.53039]
[1712605594152,65.82,71840.4632,19.2,-0.32053,0.00012,16.53039]
[1712605594226,65.82,71840.4632,19.2,-0.32053,0.00012,16.53039]
[1712605594262,65.82,71841.0459,19.2,-0.32046,0.00012,16.52904]
[1712605594715,65.82,71841.0459,19.2,-0.32046,0.00012,16.52904]
[1712605594721,65.82,71841.0459,19.2,-0.32046,0.00012,16.52904]
[1712605594756,65.82,71841.0459,19.2,-0.32046,0.00012,16.52904]
[1712605596730,65.82,71864.827,19.2,-0.31767,0.00012,16.47386]
[1712605596850,65.82,71864.827,19.2,-0.31767,0.00012,16.47386]
[1712605596882,65.82,71864.827,19.2,-0.31767,0.00012,16.47386]
[1712605597471,65.82,71869.7325,19.2,-0.3171,0.00012,16.46242]
[1712605603305,65.83,71866.9304,19.2,-0.31744,0.00012,16.46923]
[1712605607861,65.83,71866.7362,19.2,-0.31747,0.00012,16.46985]
[1712605612880,65.83,71872.0655,19.2,-0.31686,0.00012,16.45759]
[1712605612913,65.83,71872.0655,19.2,-0.31686,0.00012,16.45759]
[1712605613467,65.84,71873.6493,19.2,-0.31667,0.00012,16.45393]
[1712605613477,65.84,71873.6493,19.2,-0.31667,0.00012,16.45393]
[1712605619423,65.84,71866.8807,19.2,-0.31748,0.00012,16.47006]
[1712605621040,65.84,71864.9947,19.2,-0.3177,0.00012,16.47451]
[1712605623062,65.84,71863.5013,19.2,-0.31788,0.00012,16.47806]
[1712605628145,65.85,71868.9907,19.2,-0.31724,0.00012,16.46539]
[1712605628213,65.85,71868.9907,19.2,-0.31724,0.00012,16.46539]
[1712605632123,65.84,71878.2215,19.2,-0.31616,0.00012,16.44357]
[1712605632218,65.84,71878.2215,19.2,-0.31616,0.00012,16.44357]
[1712605632712,65.84,71880.2494,19.2,-0.31592,0.00012,16.43874]
[1712605633329,65.84,71880.2494,19.2,-0.31592,0.00012,16.43874]
[1712605638556,65.84,71876.1623,19.2,-0.31638,0.00012,16.44809]
[1712605639297,65.84,71876.1623,19.2,-0.31638,0.00012,16.44809]
[1712605640030,65.84,71876.8277,19.2,-0.3163,0.00012,16.44647]
[1712605644474,65.83,71888.7217,19.2,-0.3149,0.00012,16.41817]
[1712605649634,65.83,71877.8142,19.2,-0.31617,0.00012,16.44373]
[1712605652372,65.83,71878.2734,19.2,-0.31607,0.00012,16.43798]
[1712605652384,65.83,71878.2734,19.2,-0.31607,0.00012,16.43798]
[1712605653316,65.83,71878.2734,19.2,-0.31607,0.00012,16.43798]
[1712605655686,65.83,71859.8317,19.2,-0.31824,0.00012,16.48132]
[1712605656480,65.83,71859.8317,19.2,-0.31824,0.00012,16.48132]
[1712605656530,65.83,71859.8317,19.2,-0.31824,0.00012,16.48132]
[1712605656588,65.83,71859.8317,19.2,-0.31824,0.00012,16.48132]
[1712605657757,65.83,71858.5806,19.2,-0.31839,0.00012,16.48428]
[1712605658778,65.83,71858.2194,19.2,-0.31843,0.00012,16.48514]
[1712605659863,65.83,71859.3752,19.2,-0.3183,0.00012,16.48248]
[1712605661021,65.83,71858.8854,19.2,-0.31835,0.00012,16.48364]
[1712605662805,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605662856,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605662863,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605662872,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605662889,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605662988,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605663111,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605663492,65.83,71859.8169,19.2,-0.31825,0.00012,16.48153]
[1712605665112,65.83,71845.2602,19.2,-0.31996,0.00012,16.51534]
[1712605665505,65.83,71845.2602,19.2,-0.31996,0.00012,16.51534]
[1712605665609,65.83,71845.2602,19.2,-0.31996,0.00012,16.51534]
[1712605665729,65.83,71845.2602,19.2,-0.31996,0.00012,16.51534]
[1712605665871,65.83,71845.2602,19.2,-0.31996,0.00012,16.51534]
[1712605666029,65.83,71845.2602,19.2,-0.31996,0.00012,16.51534]
[1712605666762,65.83,71826.2551,19.2,-0.32219,0.00012,16.55896]
[1712605669947,65.83,71825.1963,19.2,-0.32231,0.00012,16.56125]
[1712605671581,65.83,71825.2376,19.2,-0.32231,0.00012,16.56112]
[1712605676139,65.82,71828.877,19.2,-0.32187,0.00012,16.55262]
[1712605681873,65.82,71827.2203,19.2,-0.32205,0.00012,16.55618]
[1712605682427,65.82,71827.2203,19.2,-0.32205,0.00012,16.55618]
[1712605687917,65.81,71833.5953,19.2,-0.32129,0.00012,16.54141]
[1712605692949,65.81,71840.7201,19.2,-0.32045,0.00012,16.52494]
[1712605694926,65.81,71839.7467,19.2,-0.32057,0.00012,16.52717]
[1712605699140,65.81,71840.532,19.2,-0.32047,0.00012,16.52535]
[1712605702198,65.81,71837.0492,19.2,-0.32088,0.00012,16.53333]
[1712605703286,65.81,71840.333,19.2,-0.32049,0.00012,16.52575]
[1712605704010,65.81,71840.333,19.2,-0.32049,0.00012,16.52575]
[1712605709065,65.81,71844.5822,19.2,-0.31999,0.00012,16.51594]
[1712605714100,65.81,71842.604,19.2,-0.32019,0.00012,16.51595]
[1712605719133,65.81,71845.7975,19.2,-0.31982,0.00012,16.50857]
[1712605724167,65.81,71838.4711,19.2,-0.32068,0.00012,16.52545]
[1712605727435,65.81,71838.7327,19.2,-0.32064,0.00012,16.52482]
[1712605733231,65.81,71840.0517,19.2,-0.32049,0.00012,16.52172]
[1712605735728,65.81,71841.3837,19.2,-0.32033,0.00012,16.51863]
[1712605735735,65.81,71841.3837,19.2,-0.32033,0.00012,16.51863]
[1712605741287,65.81,71846.652,19.2,-0.31971,0.00012,16.50646]
[1712605741537,65.81,71846.652,19.2,-0.31971,0.00012,16.50646]
[1712605742895,65.81,71846.3475,19.2,-0.31974,0.00012,16.50717]
[1712605748338,65.81,71846.7047,19.2,-0.3197,0.00012,16.50637]
[1712605750140,65.81,71846.3344,19.2,-0.31975,0.00012,16.50724]
[1712605750554,65.81,71846.4142,19.2,-0.31974,0.00012,16.50706]
[1712605751578,65.81,71853.3185,19.2,-0.31893,0.00012,16.49106]
[1712605754415,65.81,71857.4182,19.2,-0.31845,0.00012,16.48159]
[1712605755432,65.81,71857.4623,19.2,-0.31845,0.00012,16.48151]
[1712605757611,65.81,71858.7434,19.2,-0.3183,0.00012,16.47858]
[1712605759260,65.81,71859.0303,19.2,-0.31827,0.00012,16.47794]
[1712605764447,65.82,71866.0128,19.2,-0.31746,0.00012,16.46188]
[1712605769483,65.82,71863.1314,19.2,-0.3178,0.00012,16.4688]
[1712605774519,65.83,71865.8998,19.2,-0.31745,0.00012,16.45796]
[1712605778715,65.83,71865.2727,19.2,-0.31754,0.00012,16.4596]
[1712605783993,65.84,71873.6332,19.2,-0.31657,0.00012,16.44026]
[1712605784273,65.84,71873.6332,19.2,-0.31657,0.00012,16.44026]
[1712605784289,65.84,71873.6332,19.2,-0.31657,0.00012,16.44026]
[1712605789624,65.83,71881.5652,19.2,-0.31563,0.00012,16.4214]
[1712605794660,65.83,71879.919,19.2,-0.31582,0.00012,16.42509]
[1712605796190,65.83,71879.827,19.2,-0.31583,0.00012,16.42527]
[1712605801709,65.82,71880.1464,19.2,-0.31578,0.00012,16.42428]
[1712605806744,65.82,71873.2319,19.2,-0.31658,0.00012,16.44033]
[1712605807206,65.82,71873.2319,19.2,-0.31658,0.00012,16.44033]
[1712605812786,65.81,71878.2759,19.2,-0.31597,0.00012,16.42817]
[1712605817821,65.81,71877.2769,19.2,-0.31608,0.00012,16.43026]
[1712605822861,65.8,71878.7478,19.2,-0.3159,0.00012,16.42658]
[1712605827896,65.8,71879.0836,19.2,-0.31585,0.00012,16.4256]
[1712605832931,65.8,71878.7105,19.2,-0.31585,0.00012,16.4217]
[1712605836012,65.8,71876.9758,19.2,-0.31605,0.00012,16.42572]
[1712605836174,65.8,71876.9758,19.2,-0.31605,0.00012,16.42572]
[1712605836356,65.8,71876.9758,19.2,-0.31605,0.00012,16.42572]
[1712605836463,65.79,71878.7713,19.2,-0.31583,0.00012,16.42144]
[1712605836469,65.79,71878.7713,19.2,-0.31583,0.00012,16.42144]
[1712605837355,65.8,71869.4852,19.2,-0.31692,0.00012,16.44338]
[1712605843001,65.8,71861.2811,19.2,-0.3179,0.00012,16.46284]
[1712605843262,65.8,71861.2811,19.2,-0.3179,0.00012,16.46284]
[1712605849044,65.8,71861.1342,19.2,-0.31793,0.00012,16.46341]
[1712605849272,65.8,71861.1342,19.2,-0.31793,0.00012,16.46341]
[1712605849279,65.8,71861.1342,19.2,-0.31793,0.00012,16.46341]
[1712605849388,65.8,71861.1342,19.2,-0.31793,0.00012,16.46341]
[1712605849423,65.8,71861.1342,19.2,-0.31793,0.00012,16.46341]
[1712605854474,65.81,71863.6131,19.2,-0.31764,0.00012,16.45782]
[1712605854507,65.81,71863.6131,19.2,-0.31764,0.00012,16.45782]
[1712605857079,65.81,71861.0581,19.2,-0.31795,0.00012,16.46387]
[1712605862133,65.81,71862.1671,19.2,-0.31783,0.00012,16.46152]
[1712605864510,65.82,71861.8535,19.2,-0.31787,0.00012,16.46233]
[1712605864851,65.82,71861.8535,19.2,-0.31787,0.00012,16.46233]
[1712605865094,65.82,71861.8535,19.2,-0.31787,0.00012,16.46233]
[1712605865285,65.82,71861.8159,19.2,-0.31787,0.00012,16.46245]
[1712605865310,65.82,71861.8159,19.2,-0.31787,0.00012,16.46245]
[1712605869450,65.82,71848.3191,19.2,-0.31946,0.00012,16.49391]
[1712605871875,65.82,71844.5608,19.2,-0.31991,0.00012,16.50262]
[1712605872873,65.82,71845.6704,19.2,-0.31977,0.00012,16.50006]
[1712605875554,65.82,71847.9031,19.2,-0.31951,0.00012,16.49492]
[1712605876924,65.82,71850.9316,19.2,-0.31916,0.00012,16.48791]
[1712605877919,65.82,71850.9643,19.2,-0.31915,0.00012,16.48785]
[1712605881279,65.82,71851.6532,19.2,-0.31908,0.00012,16.48632]
[1712605886593,65.82,71853.5833,19.2,-0.31885,0.00012,16.48194]
[1712605886600,65.82,71853.5833,19.2,-0.31885,0.00012,16.48194]
[1712605888186,65.82,71854.3501,19.2,-0.31877,0.00012,16.48018]
[1712605888409,65.82,71855.2126,19.2,-0.31867,0.00012,16.47819]
[1712605888610,65.82,71855.2126,19.2,-0.31867,0.00012,16.47819]
[1712605894361,65.83,71862.0919,19.2,-0.31783,0.00012,16.45777]
[1712605897706,65.83,71859.3521,19.2,-0.31816,0.00012,16.46428]
[1712605899567,65.83,71862.3772,19.2,-0.31781,0.00012,16.45729]
[1712605905069,65.84,71861.5204,19.2,-0.31792,0.00012,16.4595]
[1712605905114,65.84,71861.5204,19.2,-0.31792,0.00012,16.4595]
[1712605905460,65.84,71859.5399,19.2,-0.31815,0.00012,16.46416]
[1712605905492,65.84,71859.5399,19.2,-0.31815,0.00012,16.46416]
[1712605906718,65.84,71854.2822,19.2,-0.31877,0.00012,16.47643]
[1712605910803,65.84,71848.7677,19.2,-0.31942,0.00012,16.48929]
[1712605911228,65.84,71848.7677,19.2,-0.31942,0.00012,16.48929]
[1712605917447,65.84,71840.3522,19.2,-0.32041,0.00012,16.50873]
[1712605922558,65.84,71842.0087,19.2,-0.32021,0.00012,16.50488]
[1712605925409,65.84,71842.5336,19.2,-0.32015,0.00012,16.50366]
[1712605926136,65.84,71841.0631,19.2,-0.32032,0.00012,16.50705]
[1712605931183,65.84,71841.0709,19.2,-0.32032,0.00012,16.50699]
[1712605931304,65.84,71841.0709,19.2,-0.32032,0.00012,16.50699]
[1712605931337,65.84,71841.0709,19.2,-0.32032,0.00012,16.50699]
[1712605932967,65.84,71838.63,19.2,-0.32061,0.00012,16.5126]
[1712605936483,65.83,71837.5246,19.2,-0.32074,0.00012,16.51511]
[1712605941693,65.83,71837.9053,19.2,-0.32069,0.00012,16.51418]
[1712605946727,65.83,71841.4219,19.2,-0.32027,0.00012,16.50604]
[1712605951762,65.83,71840.3871,19.2,-0.32036,0.00012,16.50383]
[1712605956172,65.83,71838.1842,19.2,-0.32062,0.00012,16.50888]
[1712605960555,65.83,71841.1254,19.2,-0.32027,0.00012,16.50209]
[1712605965861,65.83,71840.5488,19.2,-0.32034,0.00012,16.50339]
[1712605970897,65.83,71844.5252,19.2,-0.31987,0.00012,16.49422]
[1712605975539,65.83,71839.6565,19.2,-0.32044,0.00012,16.50545]
[1712605975572,65.83,71839.6565,19.2,-0.32044,0.00012,16.50545]
[1712605975601,65.83,71839.6565,19.2,-0.32044,0.00012,16.50545]
[1712605976237,65.83,71840.6704,19.2,-0.32032,0.00012,16.50311]
[1712605976643,65.83,71840.6704,19.2,-0.32032,0.00012,16.50311]
[1712605978658,65.83,71845.3209,19.2,-0.31977,0.00012,16.49237]
[1712605980229,65.83,71846.4767,19.2,-0.31964,0.00012,16.48972]
[1712605980591,65.83,71846.4767,19.2,-0.31964,0.00012,16.48972]
[1712605982028,65.83,71846.589,19.2,-0.31963,0.00012,16.48947]
[1712605982101,65.83,71846.589,19.2,-0.31963,0.00012,16.48947]
[1712605983126,65.83,71847.4713,19.2,-0.31952,0.00012,16.48745]
[1712605984951,65.83,71848.1752,19.2,-0.31944,0.00012,16.48583]
[1712605985400,65.83,71847.4978,19.2,-0.31952,0.00012,16.48741]
[1712605988123,65.83,71847.3613,19.2,-0.31954,0.00012,16.48775]
[1712605994063,65.83,71847.7624,19.2,-0.3195,0.00012,16.48689]
[1712605999098,65.84,71847.4109,19.2,-0.31954,0.00012,16.48776]
[1712606004132,65.84,71846.898,19.2,-0.3196,0.00012,16.489]
[1712606009168,65.84,71846.397,19.2,-0.31966,0.00012,16.49022]
[1712606009775,65.84,71846.397,19.2,-0.31966,0.00012,16.49022]
[1712606012691,65.84,71848.2153,19.2,-0.31942,0.00012,16.48148]
[1712606012738,65.84,71848.2153,19.2,-0.31942,0.00012,16.48148]
[1712606012885,65.84,71848.2153,19.2,-0.31942,0.00012,16.48148]
[1712606013153,65.84,71848.2153,19.2,-0.31942,0.00012,16.48148]
[1712606013645,65.84,71848.2153,19.2,-0.31942,0.00012,16.48148]
[1712606014688,65.84,71849.9308,19.2,-0.31921,0.00012,16.4775]
[1712606014918,65.84,71849.9308,19.2,-0.31921,0.00012,16.4775]
[1712606017201,65.83,71871.4275,19.2,-0.31668,0.00012,16.42711]
[1712606019856,65.83,71879.337,19.2,-0.31574,0.00012,16.40814]
[1712606020616,65.83,71879.337,19.2,-0.31574,0.00012,16.40814]
[1712606020794,65.83,71879.337,19.2,-0.31574,0.00012,16.40814]
[1712606022818,65.82,71886.8065,19.2,-0.31485,0.00012,16.39003]
[1712606022938,65.82,71886.8065,19.2,-0.31485,0.00012,16.39003]
[1712606023502,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606023563,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024393,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024478,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024481,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024592,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024605,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024711,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024845,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606024898,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606025065,65.82,71883.3079,19.2,-0.31525,0.00012,16.39819]
[1712606026058,65.82,71885.5534,19.2,-0.31498,0.00012,16.39273]
[1712606027499,65.81,71863.0285,19.2,-0.31762,0.00012,16.44579]
[1712606028231,65.81,71863.0285,19.2,-0.31762,0.00012,16.44579]
[1712606033338,65.82,71860.3338,19.2,-0.31795,0.00012,16.45237]
[1712606035369,65.82,71861.4962,19.2,-0.31782,0.00012,16.44974]
[1712606037116,65.82,71862.3116,19.2,-0.31772,0.00012,16.44788]
[1712606037535,65.82,71862.7169,19.2,-0.31768,0.00012,16.44697]
[1712606037563,65.82,71862.7169,19.2,-0.31768,0.00012,16.44697]
[1712606043129,65.83,71869.5185,19.2,-0.31688,0.00012,16.4311]
[1712606046665,65.82,71870.0001,19.2,-0.31682,0.00012,16.42975]
[1712606047527,65.82,71869.7841,19.2,-0.31684,0.00012,16.4302]
[1712606050391,65.82,71869.775,19.2,-0.31684,0.00012,16.43012]
[1712606050439,65.82,71869.775,19.2,-0.31684,0.00012,16.43012]
[1712606050761,65.82,71869.6633,19.2,-0.31685,0.00012,16.43032]
[1712606050925,65.82,71869.6633,19.2,-0.31685,0.00012,16.43032]
[1712606051600,65.82,71877.2072,19.2,-0.31596,0.00012,16.41251]
[1712606052616,65.81,71875.8598,19.2,-0.31612,0.00012,16.41565]
[1712606058515,65.8,71882.1795,19.2,-0.31535,0.00012,16.40006]
[1712606058902,65.8,71882.1795,19.2,-0.31535,0.00012,16.40006]
[1712606059919,65.8,71881.855,19.2,-0.31538,0.00012,16.40069]
[1712606060638,65.8,71882.0347,19.2,-0.31535,0.00012,16.40013]
[1712606062938,65.79,71880.8428,19.2,-0.31548,0.00012,16.40267]
[1712606063049,65.79,71880.8428,19.2,-0.31548,0.00012,16.40267]
[1712606064525,65.79,71881.3751,19.2,-0.3154,0.00012,16.40113]
[1712606064897,65.79,71881.3751,19.2,-0.3154,0.00012,16.40113]
[1712606069808,65.77,71884.9351,19.2,-0.31496,0.00012,16.39201]
[1712606070687,65.77,71885.1362,19.2,-0.31493,0.00012,16.39141]
[1712606076643,65.76,71885.6771,19.2,-0.31479,0.00012,16.38479]
[1712606078831,65.75,71883.825,19.2,-0.315,0.00012,16.38894]
[1712606080138,65.75,71883.3347,19.2,-0.31505,0.00012,16.38997]
[1712606081053,65.75,71883.2487,19.2,-0.31506,0.00012,16.39004]
[1712606086662,65.75,71883.3371,19.2,-0.31504,0.00012,16.38975]
[1712606091139,65.74,71883.8713,19.2,-0.31497,0.00012,16.3884]
[1712606095316,65.74,71887.4286,19.2,-0.31454,0.00012,16.37956]
[1712606100699,65.72,71889.6852,19.2,-0.31425,0.00012,16.3735]
[1712606105847,65.71,71887.6221,19.2,-0.31446,0.00012,16.37784]
[1712606110882,65.7,71890.5389,19.2,-0.3141,0.00012,16.37033]
[1712606114439,65.7,71888.3293,19.2,-0.31434,0.00012,16.37527]
[1712606114629,65.7,71888.3293,19.2,-0.31434,0.00012,16.37527]
[1712606115162,65.69,71888.6304,19.2,-0.3143,0.00012,16.37444]
[1712606115307,65.69,71888.6304,19.2,-0.3143,0.00012,16.37444]
[1712606115536,65.69,71888.0558,19.2,-0.31436,0.00012,16.3757]
[1712606118446,65.69,71868.1571,19.2,-0.31669,0.00012,16.4228]
[1712606119171,65.69,71868.1571,19.2,-0.31669,0.00012,16.4228]
[1712606119337,65.69,71868.1571,19.2,-0.31669,0.00012,16.4228]
[1712606119362,65.69,71868.1571,19.2,-0.31669,0.00012,16.4228]
[1712606120645,65.69,71864.8824,19.2,-0.31708,0.00012,16.43046]
[1712606121233,65.69,71863.9863,19.2,-0.31718,0.00012,16.43255]
[1712606121267,65.69,71863.9863,19.2,-0.31718,0.00012,16.43255]
[1712606122621,65.69,71863.7845,19.2,-0.3172,0.00012,16.43301]
[1712606122817,65.69,71863.7845,19.2,-0.3172,0.00012,16.43301]
[1712606122909,65.69,71863.7845,19.2,-0.3172,0.00012,16.43301]
[1712606123563,65.69,71863.447,19.2,-0.31725,0.00012,16.43387]
[1712606124889,65.69,71863.0694,19.2,-0.31729,0.00012,16.43482]
[1712606128019,65.69,71847.3577,19.2,-0.31915,0.00012,16.47168]
[1712606128308,65.69,71847.3577,19.2,-0.31915,0.00012,16.47168]
[1712606128581,65.69,71847.3577,19.2,-0.31915,0.00012,16.47168]
[1712606128966,65.69,71847.3577,19.2,-0.31915,0.00012,16.47168]
[1712606129063,65.7,71845.523,19.2,-0.31937,0.00012,16.47597]
[1712606129252,65.7,71845.523,19.2,-0.31937,0.00012,16.47597]
[1712606129422,65.7,71845.523,19.2,-0.31937,0.00012,16.47597]
[1712606129571,65.7,71845.523,19.2,-0.31937,0.00012,16.47597]
[1712606130270,65.7,71845.4054,19.2,-0.31938,0.00012,16.47627]
[1712606133043,65.7,71826.541,19.2,-0.32157,0.00012,16.51527]
[1712606134576,65.69,71824.3763,19.2,-0.32183,0.00012,16.52022]
[1712606136432,65.69,71817.2999,19.2,-0.32267,0.00012,16.53637]
[1712606139373,65.69,71809.8029,19.2,-0.32355,0.00012,16.55334]
[1712606140146,65.69,71810.7311,19.2,-0.32344,0.00012,16.55119]
[1712606146137,65.69,71809.0587,19.2,-0.32362,0.00012,16.55474]
[1712606146925,65.69,71809.0587,19.2,-0.32362,0.00012,16.55474]
[1712606147968,65.68,71808.1284,19.2,-0.32373,0.00012,16.5568]
[1712606150154,65.68,71807.4631,19.2,-0.3238,0.00012,16.55817]
[1712606155209,65.68,71807.4856,19.2,-0.32379,0.00012,16.55788]
[1712606157585,65.67,71808.8474,19.2,-0.32362,0.00012,16.55465]
[1712606161175,65.67,71807.3506,19.2,-0.32379,0.00012,16.55791]
[1712606161192,65.67,71807.3506,19.2,-0.32379,0.00012,16.55791]
[1712606163889,65.67,71806.5382,19.2,-0.32388,0.00012,16.55961]
[1712606164257,65.67,71806.5382,19.2,-0.32388,0.00012,16.55961]
[1712606169581,65.66,71806.2033,19.2,-0.32391,0.00012,16.56008]
[1712606176358,65.65,71806.3453,19.2,-0.32388,0.00012,16.55941]
[1712606180719,65.65,71805.6153,19.2,-0.32395,0.00012,16.56088]
[1712606186288,65.65,71804.695,19.2,-0.32405,0.00012,16.56273]
[1712606191461,65.64,71798.5333,19.2,-0.32473,0.00012,16.57179]
[1712606196498,65.63,71800.0903,19.2,-0.32453,0.00012,16.56799]
[1712606201532,65.63,71799.2188,19.2,-0.32463,0.00012,16.56968]
[1712606206566,65.62,71798.9073,19.2,-0.32465,0.00012,16.5701]
[1712606209687,65.62,71799.4992,19.2,-0.32457,0.00012,16.56859]
[1712606215629,65.61,71799.2816,19.2,-0.32458,0.00012,16.56875]
[1712606215668,65.61,71799.2816,19.2,-0.32458,0.00012,16.56875]
[1712606218192,65.61,71799.4924,19.2,-0.32455,0.00012,16.56817]
[1712606218597,65.61,71799.4924,19.2,-0.32455,0.00012,16.56817]
[1712606218967,65.61,71799.5835,19.2,-0.32454,0.00012,16.56791]
[1712606219805,65.61,71800.5189,19.2,-0.32442,0.00012,16.56574]
[1712606220236,65.61,71800.5189,19.2,-0.32442,0.00012,16.56574]
[1712606221344,65.6,71802.7457,19.2,-0.32416,0.00012,16.56064]
[1712606221380,65.6,71802.7457,19.2,-0.32416,0.00012,16.56064]
[1712606221885,65.6,71801.7667,19.2,-0.32427,0.00012,16.56281]
[1712606221917,65.6,71801.7667,19.2,-0.32427,0.00012,16.56281]
[1712606222186,65.6,71801.7667,19.2,-0.32427,0.00012,16.56281]
[1712606222634,65.6,71801.7667,19.2,-0.32427,0.00012,16.56281]
[1712606223835,65.6,71792.7403,19.2,-0.32534,0.00012,16.58309]
[1712606223877,65.6,71792.7403,19.2,-0.32534,0.00012,16.58309]
[1712606224098,65.6,71792.7403,19.2,-0.32534,0.00012,16.58309]
[1712606224303,65.6,71792.7403,19.2,-0.32534,0.00012,16.58309]
[1712606225232,65.6,71788.8371,19.2,-0.3258,0.00012,16.59181]
[1712606226900,65.6,71781.2322,19.2,-0.3267,0.00012,16.6087]
[1712606232749,65.59,71773.1013,19.2,-0.32765,0.00012,16.62642]
[1712606237783,65.58,71772.3465,19.2,-0.32773,0.00012,16.62784]
[1712606240725,65.58,71772.1615,19.2,-0.32775,0.00012,16.62817]
[1712606245840,65.57,71771.1121,19.2,-0.32786,0.00012,16.63026]
[1712606247276,65.57,71769.7874,19.2,-0.32802,0.00012,16.63316]
[1712606252308,65.57,71770.9726,19.2,-0.32783,0.00012,16.62577]
[1712606254116,65.57,71769.9376,19.2,-0.32795,0.00012,16.62799]
[1712606254786,65.57,71769.9376,19.2,-0.32795,0.00012,16.62799]
[1712606254806,65.57,71769.9376,19.2,-0.32795,0.00012,16.62799]
[1712606254827,65.57,71769.9376,19.2,-0.32795,0.00012,16.62799]
[1712606255532,65.56,71767.9401,19.2,-0.32819,0.00012,16.63238]
[1712606259039,65.57,71756.7786,19.2,-0.32953,0.00012,16.65718]
[1712606264973,65.57,71751.4266,19.2,-0.33018,0.00012,16.66905]
[1712606269766,65.57,71751.8124,19.2,-0.33013,0.00012,16.66825]
[1712606274273,65.57,71750.6108,19.2,-0.33028,0.00012,16.67094]
[1712606275220,65.57,71749.3248,19.2,-0.33043,0.00012,16.67376]
[1712606277057,65.57,71730.9053,19.2,-0.33265,0.00012,16.71394]
[1712606277351,65.57,71730.9053,19.2,-0.33265,0.00012,16.71394]
[1712606278280,65.57,71719.3149,19.2,-0.33405,0.00012,16.73891]
[1712606278846,65.57,71719.3149,19.2,-0.33405,0.00012,16.73891]
[1712606280075,65.57,71716.5187,19.2,-0.33439,0.00012,16.7449]
[1712606283525,65.57,71713.2997,19.2,-0.33477,0.00012,16.75172]
[1712606283800,65.57,71713.2997,19.2,-0.33477,0.00012,16.75172]
[1712606285232,65.57,71710.6893,19.2,-0.33509,0.00012,16.75728]
[1712606287940,65.57,71713.77,19.2,-0.33471,0.00012,16.75069]
[1712606288881,65.57,71714.801,19.2,-0.33459,0.00012,16.74848]
[1712606292856,65.57,71713.2491,19.2,-0.33477,0.00012,16.75175]
[1712606294457,65.57,71713.783,19.2,-0.33471,0.00012,16.7506]
[1712606295096,65.57,71713.783,19.2,-0.33471,0.00012,16.7506]
[1712606297678,65.57,71713.6804,19.2,-0.33472,0.00012,16.75078]
[1712606301960,65.57,71713.2471,19.2,-0.33477,0.00012,16.75166]
[1712606302033,65.57,71713.2471,19.2,-0.33477,0.00012,16.75166]
[1712606304083,65.57,71711.9824,19.2,-0.33492,0.00012,16.75434]
[1712606309284,65.57,71722.8972,19.2,-0.3336,0.00012,16.73091]
[1712606309856,65.57,71722.8972,19.2,-0.3336,0.00012,16.73091]
[1712606312211,65.57,71729.4302,19.2,-0.33278,0.00012,16.71233]
[1712606312214,65.57,71729.4302,19.2,-0.33278,0.00012,16.71233]
[1712606313454,65.57,71731.4956,19.2,-0.33254,0.00012,16.70788]
[1712606313482,65.57,71731.4956,19.2,-0.33254,0.00012,16.70788]
[1712606313539,65.57,71731.4956,19.2,-0.33254,0.00012,16.70788]
[1712606313674,65.57,71731.4956,19.2,-0.33254,0.00012,16.70788]
[1712606313813,65.57,71731.4956,19.2,-0.33254,0.00012,16.70788]
[1712606313815,65.57,71731.4956,19.2,-0.33254,0.00012,16.70788]
[1712606314559,65.57,71735.0534,19.2,-0.33211,0.00012,16.70017]
[1712606319639,65.57,71742.4889,19.2,-0.33121,0.00012,16.68393]
[1712606320972,65.57,71740.8172,19.2,-0.33141,0.00012,16.68756]
[1712606321682,65.57,71743.7497,19.2,-0.33106,0.00012,16.68116]
[1712606321807,65.57,71743.7497,19.2,-0.33106,0.00012,16.68116]
[1712606321942,65.57,71743.7497,19.2,-0.33106,0.00012,16.68116]
[1712606323200,65.57,71743.7497,19.2,-0.33106,0.00012,16.68116]
[1712606324836,65.56,71740.383,19.2,-0.33146,0.00012,16.68848]
[1712606324938,65.56,71740.383,19.2,-0.33146,0.00012,16.68848]
[1712606325691,65.56,71740.383,19.2,-0.33146,0.00012,16.68848]
[1712606325942,65.56,71740.383,19.2,-0.33146,0.00012,16.68848]
[1712606327182,65.57,71739.8955,19.2,-0.33152,0.00012,16.68958]
[1712606327418,65.57,71718.8934,19.2,-0.33405,0.00012,16.73501]
[1712606328389,65.57,71718.8934,19.2,-0.33405,0.00012,16.73501]
[1712606333459,65.57,71712.7672,19.2,-0.33479,0.00012,16.7481]
[1712606333663,65.57,71712.7672,19.2,-0.33479,0.00012,16.7481]
[1712606333698,65.57,71712.7672,19.2,-0.33479,0.00012,16.7481]
[1712606333831,65.57,71712.7672,19.2,-0.33479,0.00012,16.7481]
[1712606333865,65.57,71712.7672,19.2,-0.33479,0.00012,16.7481]
[1712606339501,65.56,71713.9138,19.2,-0.33465,0.00012,16.74561]
[1712606339717,65.56,71713.9138,19.2,-0.33465,0.00012,16.74561]
[1712606345543,65.56,71715.8546,19.2,-0.33442,0.00012,16.74144]
[1712606347451,65.56,71720.5356,19.2,-0.33385,0.00012,16.7314]
[1712606350579,65.56,71701.9942,19.2,-0.33609,0.00012,16.77093]
[1712606351259,65.56,71701.9942,19.2,-0.33609,0.00012,16.77093]
[1712606352835,65.56,71703.0064,19.2,-0.33596,0.00012,16.76874]
[1712606355625,65.56,71702.171,19.2,-0.33606,0.00012,16.77043]
[1712606357341,65.56,71699.9778,19.2,-0.33632,0.00012,16.77505]
[1712606361556,65.55,71685.5074,19.2,-0.33807,0.00012,16.80528]
[1712606361712,65.55,71685.5074,19.2,-0.33807,0.00012,16.80528]
[1712606362252,65.55,71685.5074,19.2,-0.33807,0.00012,16.80528]
[1712606366790,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606366797,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606367197,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606367557,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606367707,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606367921,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606367975,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606368241,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606368266,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606368381,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606368532,65.55,71679.3441,19.2,-0.3388,0.00012,16.81788]
[1712606369315,65.54,71678.6723,19.2,-0.33888,0.00012,16.81922]
[1712606369359,65.54,71678.6723,19.2,-0.33888,0.00012,16.81922]
[1712606370303,65.54,71667.2919,19.2,-0.34026,0.00012,16.84277]
[1712606370348,65.54,71667.2919,19.2,-0.34026,0.00012,16.84277]
[1712606370448,65.54,71658.6671,19.2,-0.3413,0.00012,16.86045]
[1712606374396,65.53,71643.5999,19.2,-0.34309,0.00012,16.88631]
[1712606374717,65.53,71643.5999,19.2,-0.34309,0.00012,16.88631]
[1712606374746,65.53,71643.5999,19.2,-0.34309,0.00012,16.88631]
[1712606375015,65.53,71643.5999,19.2,-0.34309,0.00012,16.88631]
[1712606376152,65.52,71641.7849,19.2,-0.3433,0.00012,16.88985]
[1712606377215,65.52,71641.6702,19.2,-0.34331,0.00012,16.88997]
[1712606377250,65.52,71641.6702,19.2,-0.34331,0.00012,16.88997]
[1712606377374,65.52,71641.6702,19.2,-0.34331,0.00012,16.88997]
[1712606377950,65.52,71645.5027,19.2,-0.34284,0.00012,16.88215]
[1712606378280,65.52,71645.5027,19.2,-0.34284,0.00012,16.88215]
[1712606378883,65.52,71636.3052,19.2,-0.34395,0.00012,16.90068]
[1712606379422,65.52,71636.3052,19.2,-0.34395,0.00012,16.90068]
[1712606379759,65.52,71636.3052,19.2,-0.34395,0.00012,16.90068]
[1712606380685,65.51,71644.6263,19.2,-0.34293,0.00012,16.8837]
[1712606380751,65.51,71644.6263,19.2,-0.34293,0.00012,16.8837]
[1712606380863,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606380909,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606380984,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606381035,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606381320,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606381833,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606381933,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606382202,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606382400,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606382438,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606382501,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606382666,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606382746,65.51,71640.3045,19.2,-0.34345,0.00012,16.89236]
[1712606383378,65.51,71651.4341,19.2,-0.34209,0.00012,16.86959]
[1712606383822,65.51,71651.4341,19.2,-0.34209,0.00012,16.86959]
[1712606383862,65.51,71735.7623,19.2,-0.33186,0.00012,16.69155]
[1712606384061,65.51,71735.7623,19.2,-0.33186,0.00012,16.69155]
[1712606384252,65.51,71735.7623,19.2,-0.33186,0.00012,16.69155]
[1712606384746,65.51,71735.7623,19.2,-0.33186,0.00012,16.69155]
[1712606384827,65.51,71761.292,19.2,-0.32879,0.00012,16.63553]
[1712606385738,65.51,71761.292,19.2,-0.32879,0.00012,16.63553]
[1712606385836,65.51,71777.8074,19.2,-0.32681,0.00012,16.59873]
[1712606387939,65.51,71781.1952,19.2,-0.3264,0.00012,16.59104]
[1712606391232,65.5,71787.7141,19.2,-0.32562,0.00012,16.5762]
[1712606392508,65.5,71791.0194,19.2,-0.32522,0.00012,16.56868]
[1712606393021,65.5,71792.9847,19.2,-0.32498,0.00012,16.56418]
[1712606393026,65.5,71792.9847,19.2,-0.32498,0.00012,16.56418]
[1712606395195,65.5,71793.4396,19.2,-0.32492,0.00012,16.56306]
[1712606396229,65.5,71793.8607,19.2,-0.32487,0.00012,16.56205]
[1712606398096,65.5,71794.937,19.2,-0.32474,0.00012,16.55952]
[1712606399999,65.49,71796.9905,19.2,-0.32449,0.00012,16.55477]
[1712606400217,65.49,71796.9905,19.2,-0.32449,0.00012,16.55477]
[1712606400589,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606400870,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606401045,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606401505,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606401550,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606401770,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606401789,65.49,71795.3316,19.2,-0.32468,0.00012,16.55849]
[1712606402571,65.49,71800.7683,19.2,-0.32403,0.00012,16.5461]
[1712606402951,65.49,71831.2979,19.2,-0.3204,0.00012,16.47599]
[1712606403093,65.49,71831.2979,19.2,-0.3204,0.00012,16.47599]
[1712606403367,65.49,71831.2979,19.2,-0.3204,0.00012,16.47599]
[1712606403555,65.49,71834.5489,19.2,-0.32001,0.00012,16.46836]
[1712606403688,65.49,71834.5489,19.2,-0.32001,0.00012,16.46836]
[1712606404067,65.49,71834.5489,19.2,-0.32001,0.00012,16.46836]
[1712606405504,65.49,71840.1314,19.2,-0.31934,0.00012,16.45518]
[1712606405970,65.48,71861.2638,19.2,-0.31684,0.00012,16.40542]
[1712606406538,65.48,71854.332,19.2,-0.31765,0.00012,16.42162]
[1712606407250,65.48,71854.332,19.2,-0.31765,0.00012,16.42162]
[1712606408983,65.48,71862.443,19.2,-0.31669,0.00012,16.40245]
[1712606409030,65.48,71860.824,19.2,-0.31687,0.00012,16.40614]
[1712606409073,65.48,71860.824,19.2,-0.31687,0.00012,16.40614]
[1712606409137,65.48,71860.824,19.2,-0.31687,0.00012,16.40614]
[1712606409155,65.48,71860.824,19.2,-0.31687,0.00012,16.40614]
[1712606409668,65.48,71868.7365,19.2,-0.31593,0.00012,16.38727]
[1712606411865,65.47,71855.8757,19.2,-0.31745,0.00012,16.41761]
[1712606411876,65.47,71855.8757,19.2,-0.31745,0.00012,16.41761]
[1712606411954,65.47,71855.8757,19.2,-0.31745,0.00012,16.41761]
[1712606412638,65.47,71851.4839,19.2,-0.31797,0.00012,16.4279]
[1712606418071,65.48,71838.3043,19.2,-0.31954,0.00012,16.45908]
[1712606419989,65.48,71836.9639,19.2,-0.3197,0.00012,16.46223]
[1712606420471,65.48,71841.6763,19.2,-0.31915,0.00012,16.45129]
[1712606426127,65.49,71849.361,19.2,-0.31825,0.00012,16.43358]
[1712606427796,65.49,71849.7835,19.2,-0.3182,0.00012,16.43265]
[1712606430156,65.49,71866.2023,19.2,-0.31626,0.00012,16.39395]
[1712606433283,65.49,71866.2126,19.2,-0.31622,0.00012,16.38927]
[1712606433415,65.49,71866.2126,19.2,-0.31622,0.00012,16.38927]
[1712606433434,65.49,71866.2126,19.2,-0.31622,0.00012,16.38927]
[1712606433458,65.49,71866.2126,19.2,-0.31622,0.00012,16.38927]
[1712606433635,65.49,71866.2126,19.2,-0.31622,0.00012,16.38927]
[1712606433646,65.49,71866.2126,19.2,-0.31622,0.00012,16.38927]
[1712606434595,65.49,71867.8436,19.2,-0.31603,0.00012,16.38539]
[1712606435366,65.49,71867.6989,19.2,-0.31605,0.00012,16.38572]
[1712606436395,65.49,71865.8085,19.2,-0.31627,0.00012,16.3903]
[1712606440080,65.49,71866.5745,19.2,-0.31618,0.00012,16.38843]
[1712606442242,65.49,71849.5048,19.2,-0.3182,0.00012,16.42883]
[1712606442593,65.49,71849.5048,19.2,-0.3182,0.00012,16.42883]
[1712606444052,65.49,71845.5158,19.2,-0.31868,0.00012,16.43823]
[1712606444153,65.49,71845.5158,19.2,-0.31868,0.00012,16.43823]
[1712606444297,65.49,71845.2154,19.2,-0.31872,0.00012,16.43898]
[1712606444517,65.49,71845.2154,19.2,-0.31872,0.00012,16.43898]
[1712606444816,65.49,71845.2154,19.2,-0.31872,0.00012,16.43898]
[1712606445368,65.49,71838.2793,19.2,-0.31954,0.00012,16.45522]
[1712606446709,65.49,71833.3104,19.2,-0.32013,0.00012,16.46681]
[1712606446736,65.49,71833.3104,19.2,-0.32013,0.00012,16.46681]
[1712606446792,65.49,71833.3104,19.2,-0.32013,0.00012,16.46681]
[1712606447242,65.49,71833.3104,19.2,-0.32013,0.00012,16.46681]
[1712606447813,65.49,71819.0415,19.2,-0.32183,0.00012,16.49981]
[1712606449675,65.49,71812.7993,19.2,-0.32257,0.00012,16.51412]
[1712606449730,65.49,71812.7993,19.2,-0.32257,0.00012,16.51412]
[1712606450941,65.49,71812.8875,19.2,-0.32256,0.00012,16.51391]
[1712606450948,65.49,71812.8875,19.2,-0.32256,0.00012,16.51391]
[1712606454859,65.49,71796.8889,19.2,-0.32446,0.00012,16.55035]
[1712606454967,65.49,71796.8889,19.2,-0.32446,0.00012,16.55035]
[1712606454973,65.49,71796.8889,19.2,-0.32446,0.00012,16.55035]
[1712606457125,65.49,71779.671,19.2,-0.32651,0.00012,16.58908]
[1712606458556,65.49,71775.5559,19.2,-0.327,0.00012,16.59826]
[1712606460060,65.49,71773.6784,19.2,-0.32723,0.00012,16.60244]
[1712606462457,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462533,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462580,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462594,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462662,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462674,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462811,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462843,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606462867,65.49,71771.6001,19.2,-0.32747,0.00012,16.60699]
[1712606465342,65.49,71764.1393,19.2,-0.32837,0.00012,16.62372]
[1712606465355,65.49,71764.1393,19.2,-0.32837,0.00012,16.62372]
[1712606465925,65.49,71761.4289,19.2,-0.3287,0.00012,16.62977]
[1712606470214,65.49,71753.6217,19.2,-0.32964,0.00012,16.6471]
[1712606470379,65.49,71753.6217,19.2,-0.32964,0.00012,16.6471]
[1712606470398,65.49,71753.6217,19.2,-0.32964,0.00012,16.6471]
[1712606472955,65.49,71748.3505,19.2,-0.33027,0.00012,16.65871]
[1712606474940,65.49,71743.7711,19.2,-0.33082,0.00012,16.66877]
[1712606480510,65.5,71742.1701,19.2,-0.33103,0.00012,16.67256]
[1712606483083,65.5,71736.2136,19.2,-0.33175,0.00012,16.68565]
[1712606483815,65.5,71732.4589,19.2,-0.33221,0.00012,16.69385]
[1712606489578,65.5,71715.8609,19.2,-0.33421,0.00012,16.72975]
[1712606493368,65.5,71722.6055,19.2,-0.33337,0.00012,16.71077]
[1712606493391,65.5,71722.6055,19.2,-0.33337,0.00012,16.71077]
[1712606493509,65.5,71718.5437,19.2,-0.33386,0.00012,16.71953]
[1712606493696,65.5,71718.5437,19.2,-0.33386,0.00012,16.71953]
[1712606495660,65.5,71709.6887,19.2,-0.33493,0.00012,16.73852]
[1712606495834,65.5,71709.6887,19.2,-0.33493,0.00012,16.73852]
[1712606495886,65.5,71709.6887,19.2,-0.33493,0.00012,16.73852]
[1712606498815,65.5,71697.0076,19.2,-0.33647,0.00012,16.76544]
[1712606502851,65.5,71700.1761,19.2,-0.33608,0.00012,16.75863]
[1712606508711,65.5,71702.3495,19.2,-0.33581,0.00012,16.75393]
[1712606508744,65.5,71702.3495,19.2,-0.33581,0.00012,16.75393]
[1712606509453,65.5,71702.3495,19.2,-0.33581,0.00012,16.75393]
[1712606509599,65.5,71702.3495,19.2,-0.33581,0.00012,16.75393]
[1712606511797,65.5,71721.617,19.2,-0.33348,0.00012,16.71269]
[1712606517185,65.5,71724.8122,19.2,-0.3331,0.00012,16.70591]
[1712606519451,65.5,71732.8328,19.2,-0.33213,0.00012,16.68859]
[1712606522168,65.5,71746.3245,19.2,-0.33051,0.00012,16.65925]
[1712606527423,65.51,71743.3498,19.2,-0.33088,0.00012,16.66601]
[1712606528795,65.51,71740.828,19.2,-0.33119,0.00012,16.67157]
[1712606532734,65.51,71746.4848,19.2,-0.33052,0.00012,16.65936]
[1712606532776,65.51,71746.4848,19.2,-0.33052,0.00012,16.65936]
[1712606533007,65.51,71746.4848,19.2,-0.33052,0.00012,16.65936]
[1712606537017,65.52,71753.3749,19.2,-0.32969,0.00012,16.64429]
[1712606537037,65.52,71753.3749,19.2,-0.32969,0.00012,16.64429]
[1712606542948,65.51,71760.9169,19.2,-0.32878,0.00012,16.62747]
[1712606547872,65.51,71763.1964,19.2,-0.32849,0.00012,16.62217]
[1712606549559,65.51,71765.0489,19.2,-0.32827,0.00012,16.61801]
[1712606555033,65.5,71764.3866,19.2,-0.3283,0.00012,16.61468]
[1712606558347,65.5,71764.7026,19.2,-0.32826,0.00012,16.61386]
[1712606562451,65.49,71764.3209,19.2,-0.32829,0.00012,16.61449]
[1712606562549,65.49,71764.3209,19.2,-0.32829,0.00012,16.61449]
[1712606562883,65.49,71764.3209,19.2,-0.32829,0.00012,16.61449]
[1712606562905,65.49,71764.3209,19.2,-0.32829,0.00012,16.61449]
[1712606563321,65.49,71764.3209,19.2,-0.32829,0.00012,16.61449]
[1712606564334,65.49,71773.01,19.2,-0.32725,0.00012,16.59506]
[1712606564338,65.49,71773.01,19.2,-0.32725,0.00012,16.59506]
[1712606565291,65.49,71779.9167,19.2,-0.32642,0.00012,16.57952]
[1712606566741,65.49,71779.9167,19.2,-0.32642,0.00012,16.57952]
[1712606567009,65.49,71779.9167,19.2,-0.32642,0.00012,16.57952]
[1712606570137,65.49,71800.8205,19.2,-0.32391,0.00012,16.53204]
[1712606575173,65.48,71800.3189,19.2,-0.32396,0.00012,16.533]
[1712606580217,65.48,71801.8945,19.2,-0.32377,0.00012,16.5293]
[1712606580263,65.48,71801.8945,19.2,-0.32377,0.00012,16.5293]
[1712606586250,65.47,71787.2061,19.2,-0.32551,0.00012,16.56237]
[1712606589082,65.47,71782.0553,19.2,-0.32612,0.00012,16.57385]
[1712606594305,65.47,71783.7287,19.2,-0.32592,0.00012,16.57008]
[1712606594775,65.47,71783.7287,19.2,-0.32592,0.00012,16.57008]
[1712606595569,65.47,71782.7826,19.2,-0.32603,0.00012,16.57221]
[1712606596646,65.47,71780.3965,19.2,-0.32632,0.00012,16.57757]
[1712606596847,65.47,71780.3965,19.2,-0.32632,0.00012,16.57757]
[1712606596888,65.47,71780.3965,19.2,-0.32632,0.00012,16.57757]
[1712606597560,65.47,71782.0919,19.2,-0.32612,0.00012,16.57376]
[1712606602640,65.47,71773.4688,19.2,-0.32714,0.00012,16.59301]
[1712606603237,65.47,71773.4688,19.2,-0.32714,0.00012,16.59301]
[1712606605286,65.47,71773.1553,19.2,-0.32718,0.00012,16.59367]
[1712606610417,65.47,71773.0117,19.2,-0.32719,0.00012,16.59387]
[1712606612827,65.47,71773.191,19.2,-0.32713,0.00012,16.58888]
[1712606618474,65.47,71785.2503,19.2,-0.32569,0.00012,16.56179]
[1712606622886,65.47,71786.3333,19.2,-0.32556,0.00012,16.55937]
[1712606624718,65.47,71788.061,19.2,-0.32535,0.00012,16.55549]
[1712606629748,65.46,71787.6191,19.2,-0.32539,0.00012,16.55624]
[1712606630549,65.46,71787.6191,19.2,-0.32539,0.00012,16.55624]
[1712606631195,65.46,71787.2259,19.2,-0.32544,0.00012,16.55713]
[1712606632207,65.46,71785.997,19.2,-0.32559,0.00012,16.55992]
[1712606633991,65.46,71778.0664,19.2,-0.32654,0.00012,16.57776]
[1712606639622,65.46,71774.3159,19.2,-0.32698,0.00012,16.58607]
[1712606641015,65.46,71773.8398,19.2,-0.32704,0.00012,16.58712]
[1712606641048,65.46,71773.8398,19.2,-0.32704,0.00012,16.58712]
[1712606641557,65.46,71773.8398,19.2,-0.32704,0.00012,16.58712]
[1712606646673,65.46,71772.7234,19.2,-0.32717,0.00012,16.5895]
[1712606647822,65.46,71772.4701,19.2,-0.3272,0.00012,16.59005]
[1712606650941,65.45,71771.9862,19.2,-0.32725,0.00012,16.59106]
[1712606650983,65.45,71771.9862,19.2,-0.32725,0.00012,16.59106]
[1712606651771,65.45,71764.8701,19.2,-0.32811,0.00012,16.60695]
[1712606657290,65.46,71755.7613,19.2,-0.32921,0.00012,16.62723]
[1712606661336,65.46,71759.1069,19.2,-0.32881,0.00012,16.61998]
[1712606666824,65.47,71758.7006,19.2,-0.32887,0.00012,16.62116]
[1712606671860,65.47,71752.2288,19.2,-0.32963,0.00012,16.63112]
[1712606676894,65.47,71758.9167,19.2,-0.32883,0.00012,16.61652]
[1712606679140,65.48,71759.7032,19.2,-0.32874,0.00012,16.61486]
[1712606679143,65.48,71759.7032,19.2,-0.32874,0.00012,16.61486]
[1712606684144,65.48,71760.7015,19.2,-0.32863,0.00012,16.61283]
[1712606689244,65.48,71764.1886,19.2,-0.32821,0.00012,16.60511]
[1712606690951,65.48,71763.554,19.2,-0.32829,0.00012,16.60652]
[1712606691423,65.48,71764.198,19.2,-0.32821,0.00012,16.60509]
[1712606697035,65.48,71763.2947,19.2,-0.32832,0.00012,16.60711]
[1712606700889,65.48,71763.0392,19.2,-0.32835,0.00012,16.60769]
[1712606700901,65.48,71763.0392,19.2,-0.32835,0.00012,16.60769]
[1712606701038,65.48,71763.0392,19.2,-0.32835,0.00012,16.60769]
[1712606701653,65.48,71763.0392,19.2,-0.32835,0.00012,16.60769]
[1712606701985,65.48,71763.0392,19.2,-0.32835,0.00012,16.60769]
[1712606702141,65.48,71762.806,19.2,-0.32838,0.00012,16.60816]
[1712606702662,65.48,71762.806,19.2,-0.32838,0.00012,16.60816]
[1712606704183,65.48,71790.0566,19.2,-0.32511,0.00012,16.54694]
[1712606706225,65.48,71795.3558,19.2,-0.32447,0.00012,16.53485]
[1712606712141,65.47,71810.7762,19.2,-0.32262,0.00012,16.49955]
[1712606716378,65.47,71810.8166,19.2,-0.32262,0.00012,16.49942]
[1712606716558,65.47,71810.8166,19.2,-0.32262,0.00012,16.49942]
[1712606717149,65.47,71810.8166,19.2,-0.32262,0.00012,16.49942]
[1712606717485,65.47,71809.992,19.2,-0.32271,0.00012,16.5013]
[1712606717570,65.47,71809.992,19.2,-0.32271,0.00012,16.5013]
[1712606717945,65.47,71809.992,19.2,-0.32271,0.00012,16.5013]
[1712606718932,65.47,71823.1684,19.2,-0.32115,0.00012,16.47099]
[1712606722058,65.47,71826.1974,19.2,-0.32079,0.00012,16.46404]
[1712606722420,65.47,71826.1974,19.2,-0.32079,0.00012,16.46404]
[1712606722495,65.47,71826.1974,19.2,-0.32079,0.00012,16.46404]
[1712606723013,65.47,71826.1974,19.2,-0.32079,0.00012,16.46404]
[1712606723211,65.47,71826.1974,19.2,-0.32079,0.00012,16.46404]
[1712606724446,65.48,71844.402,19.2,-0.31863,0.00012,16.42178]
[1712606724746,65.48,71844.402,19.2,-0.31863,0.00012,16.42178]
[1712606725019,65.48,71844.402,19.2,-0.31863,0.00012,16.42178]
[1712606725333,65.48,71844.402,19.2,-0.31863,0.00012,16.42178]
[1712606731279,65.49,71855.0855,19.2,-0.31735,0.00012,16.39255]
[1712606736313,65.49,71858.8883,19.2,-0.31693,0.00012,16.38402]
[1712606736937,65.5,71859.4808,19.2,-0.31686,0.00012,16.38272]
[1712606739619,65.5,71852.5428,19.2,-0.31769,0.00012,16.39932]
[1712606739723,65.5,71852.5428,19.2,-0.31769,0.00012,16.39932]
[1712606739883,65.5,71852.5428,19.2,-0.31769,0.00012,16.39932]
[1712606740523,65.5,71852.5428,19.2,-0.31769,0.00012,16.39932]
[1712606740530,65.5,71852.5428,19.2,-0.31769,0.00012,16.39932]
[1712606742464,65.5,71859.4592,19.2,-0.31687,0.00012,16.38295]
[1712606743115,65.5,71859.4592,19.2,-0.31687,0.00012,16.38295]
[1712606745290,65.5,71859.9682,19.2,-0.31681,0.00012,16.38169]
[1712606750410,65.5,71857.7494,19.2,-0.31708,0.00012,16.38725]
[1712606752506,65.51,71853.8202,19.2,-0.31756,0.00012,16.39668]
[1712606755970,65.51,71847.5857,19.2,-0.31831,0.00012,16.41159]
[1712606761490,65.52,71846.6157,19.2,-0.31844,0.00012,16.41423]
[1712606762308,65.52,71846.6157,19.2,-0.31844,0.00012,16.41423]
[1712606766211,65.52,71840.1308,19.2,-0.31922,0.00012,16.4296]
[1712606771558,65.53,71848.6018,19.2,-0.31823,0.00012,16.4101]
[1712606773775,65.53,71849.0024,19.2,-0.31819,0.00012,16.4093]
[1712606779617,65.54,71849.3044,19.2,-0.31817,0.00012,16.40901]
[1712606781237,65.54,71850.2097,19.2,-0.31807,0.00012,16.40695]
[1712606781560,65.54,71851.5007,19.2,-0.31792,0.00012,16.40399]
[1712606786664,65.54,71865.1093,19.2,-0.3163,0.00012,16.37177]
[1712606787496,65.54,71865.2734,19.2,-0.31628,0.00012,16.37136]
[1712606792705,65.54,71868.3912,19.2,-0.31588,0.00012,16.35932]
[1712606797742,65.54,71863.0576,19.2,-0.3165,0.00012,16.37189]
[1712606802777,65.54,71861.095,19.2,-0.31673,0.00012,16.37642]
[1712606805488,65.54,71860.6573,19.2,-0.31678,0.00012,16.37741]
[1712606805784,65.54,71860.6573,19.2,-0.31678,0.00012,16.37741]
[1712606806292,65.54,71858.3113,19.2,-0.31705,0.00012,16.38292]
[1712606806531,65.54,71858.3113,19.2,-0.31705,0.00012,16.38292]
[1712606806579,65.54,71858.3113,19.2,-0.31705,0.00012,16.38292]
[1712606807228,65.53,71852.981,19.2,-0.31768,0.00012,16.39542]
[1712606811079,65.54,71843.3962,19.2,-0.31883,0.00012,16.41812]
[1712606812125,65.54,71844.2728,19.2,-0.31873,0.00012,16.41613]
[1712606812712,65.54,71844.2728,19.2,-0.31873,0.00012,16.41613]
[1712606813474,65.54,71843.0308,19.2,-0.31888,0.00012,16.41908]
[1712606813531,65.54,71843.0308,19.2,-0.31888,0.00012,16.41908]
[1712606816822,65.54,71845.8249,19.2,-0.31855,0.00012,16.41271]
[1712606818414,65.55,71844.7567,19.2,-0.31868,0.00012,16.41532]
[1712606823928,65.55,71834.5228,19.2,-0.31991,0.00012,16.43941]
[1712606825436,65.55,71835.3336,19.2,-0.31981,0.00012,16.43756]
[1712606826129,65.55,71835.6015,19.2,-0.31978,0.00012,16.43697]
[1712606827122,65.55,71838.4794,19.2,-0.31944,0.00012,16.4303]
[1712606827148,65.55,71838.4794,19.2,-0.31944,0.00012,16.4303]
[1712606828856,65.55,71841.9073,19.2,-0.31904,0.00012,16.42236]
[1712606830790,65.56,71845.7505,19.2,-0.31859,0.00012,16.41347]
[1712606830805,65.56,71845.7505,19.2,-0.31859,0.00012,16.41347]
[1712606831239,65.56,71843.5515,19.2,-0.31885,0.00012,16.41866]
[1712606832141,65.56,71845.0581,19.2,-0.31868,0.00012,16.41519]
[1712606837421,65.56,71841.4097,19.2,-0.31912,0.00012,16.42395]
[1712606840202,65.56,71841.1023,19.2,-0.31916,0.00012,16.4248]
[1712606841699,65.57,71832.1625,19.2,-0.32022,0.00012,16.44566]
[1712606845242,65.57,71831.4196,19.2,-0.32032,0.00012,16.44746]
[1712606845372,65.57,71831.4196,19.2,-0.32032,0.00012,16.44746]
[1712606849622,65.57,71827.5915,19.2,-0.32077,0.00012,16.45641]
[1712606850024,65.57,71827.5915,19.2,-0.32077,0.00012,16.45641]
[1712606850667,65.57,71820.2738,19.2,-0.32164,0.00012,16.47331]
[1712606850674,65.57,71820.2738,19.2,-0.32164,0.00012,16.47331]
[1712606851296,65.57,71820.2738,19.2,-0.32161,0.00012,16.46874]
[1712606851975,65.57,71820.2738,19.2,-0.32161,0.00012,16.46874]
[1712606852671,65.57,71818.4821,19.2,-0.32182,0.00012,16.47286]
[1712606855154,65.57,71815.9096,19.2,-0.32213,0.00012,16.47877]
[1712606855176,65.57,71815.9096,19.2,-0.32213,0.00012,16.47877]
[1712606856383,65.57,71813.6349,19.2,-0.3224,0.00012,16.48398]
[1712606860971,65.57,71815.3019,19.2,-0.3222,0.00012,16.48014]
[1712606862883,65.57,71813.3908,19.2,-0.32243,0.00012,16.4845]
[1712606868237,65.57,71814.4203,19.2,-0.3223,0.00012,16.48212]
[1712606869682,65.57,71814.8985,19.2,-0.32225,0.00012,16.48102]
[1712606872244,65.57,71817.1602,19.2,-0.32198,0.00012,16.47581]
[1712606872275,65.57,71817.1602,19.2,-0.32198,0.00012,16.47581]
[1712606873401,65.57,71819.1913,19.2,-0.32173,0.00012,16.47115]
[1712606875446,65.57,71816.7266,19.2,-0.32203,0.00012,16.47681]
[1712606876267,65.57,71816.7266,19.2,-0.32203,0.00012,16.47681]
[1712606877347,65.57,71815.2017,19.2,-0.32221,0.00012,16.4803]
[1712606877572,65.57,71816.3271,19.2,-0.32207,0.00012,16.47772]
[1712606878526,65.57,71816.3271,19.2,-0.32207,0.00012,16.47772]
[1712606878573,65.57,71816.3271,19.2,-0.32207,0.00012,16.47772]
[1712606878669,65.57,71816.3271,19.2,-0.32207,0.00012,16.47772]
[1712606878754,65.57,71816.3271,19.2,-0.32207,0.00012,16.47772]
[1712606879190,65.57,71816.3271,19.2,-0.32207,0.00012,16.47772]
[1712606881797,65.57,71807.4948,19.2,-0.32313,0.00012,16.49791]
[1712606885323,65.57,71803.0754,19.2,-0.32365,0.00012,16.50791]
[1712606885462,65.56,71801.0036,19.2,-0.32389,0.00012,16.51259]
[1712606885515,65.56,71801.0036,19.2,-0.32389,0.00012,16.51259]
[1712606887490,65.56,71798.6844,19.2,-0.32417,0.00012,16.51779]
[1712606887832,65.56,71798.6844,19.2,-0.32417,0.00012,16.51779]
[1712606890450,65.56,71792.2263,19.2,-0.32493,0.00012,16.53229]
[1712606890496,65.56,71792.2263,19.2,-0.32493,0.00012,16.53229]
[1712606890620,65.56,71792.2263,19.2,-0.32493,0.00012,16.53229]
[1712606892446,65.56,71780.8452,19.2,-0.32629,0.00012,16.55781]
[1712606897932,65.55,71783.4363,19.2,-0.32596,0.00012,16.5517]
[1712606898175,65.55,71783.4363,19.2,-0.32596,0.00012,16.5517]
[1712606904446,65.55,71784.3412,19.2,-0.32585,0.00012,16.54957]
[1712606906035,65.55,71784.2864,19.2,-0.32586,0.00012,16.54968]
[1712606907228,65.55,71783.9674,19.2,-0.32589,0.00012,16.55039]
[1712606912544,65.55,71782.1454,19.2,-0.32607,0.00012,16.54981]
[1712606915773,65.55,71781.6314,19.2,-0.32613,0.00012,16.55093]
[1712606917510,65.55,71781.9075,19.2,-0.3261,0.00012,16.55028]
[1712606917556,65.55,71781.9075,19.2,-0.3261,0.00012,16.55028]
[1712606918399,65.54,71782.5913,19.2,-0.32601,0.00012,16.54873]
[1712606923622,65.54,71770.4497,19.2,-0.32746,0.00012,16.57574]
[1712606925836,65.54,71768.4936,19.2,-0.32769,0.00012,16.58004]
[1712606925877,65.54,71768.4936,19.2,-0.32769,0.00012,16.58004]
[1712606925923,65.54,71768.4936,19.2,-0.32769,0.00012,16.58004]
[1712606926993,65.54,71768.329,19.2,-0.32771,0.00012,16.58038]
[1712606928108,65.54,71762.5088,19.2,-0.32841,0.00012,16.59328]
[1712606928800,65.54,71760.4557,19.2,-0.32865,0.00012,16.59778]
[1712606933982,65.54,71755.1247,19.2,-0.3293,0.00012,16.60974]
[1712606935923,65.54,71758.6299,19.2,-0.32888,0.00012,16.60207]
[1712606937598,65.54,71758.6426,19.2,-0.32888,0.00012,16.60203]
[1712606937608,65.54,71758.6426,19.2,-0.32888,0.00012,16.60203]
[1712606940294,65.54,71758.9663,19.2,-0.32884,0.00012,16.60125]
[1712606941047,65.54,71758.8989,19.2,-0.32885,0.00012,16.60138]
[1712606941059,65.54,71758.8989,19.2,-0.32885,0.00012,16.60138]
[1712606945968,65.54,71763.1547,19.2,-0.32833,0.00012,16.59174]
[1712606951819,65.53,71762.2989,19.2,-0.32842,0.00012,16.59339]
[1712606952453,65.53,71762.2989,19.2,-0.32842,0.00012,16.59339]
[1712606953311,65.53,71762.9772,19.2,-0.32833,0.00012,16.59183]
[1712606956022,65.53,71763.9006,19.2,-0.32822,0.00012,16.58967]
[1712606960845,65.52,71762.2696,19.2,-0.3284,0.00012,16.59313]
[1712606966072,65.52,71761.1825,19.2,-0.32852,0.00012,16.5953]
[1712606971961,65.51,71760.9492,19.2,-0.3285,0.00012,16.59095]
[1712606976123,65.51,71761.0525,19.2,-0.32848,0.00012,16.59057]
[1712606977060,65.51,71760.2662,19.2,-0.32857,0.00012,16.59222]
[1712606977369,65.51,71760.2662,19.2,-0.32857,0.00012,16.59222]
[1712606978850,65.5,71760.6601,19.2,-0.32852,0.00012,16.59131]
[1712606979350,65.5,71756.3071,19.2,-0.32904,0.00012,16.60091]
[1712606984492,65.5,71750.8252,19.2,-0.32969,0.00012,16.61272]
[1712606986173,65.49,71751.9429,19.2,-0.32955,0.00012,16.61014]
[1712606992105,65.49,71755.9049,19.2,-0.32905,0.00012,16.60105]
[1712606994458,65.48,71754.2972,19.2,-0.32924,0.00012,16.60451]
[1712606996223,65.48,71755.4908,19.2,-0.32909,0.00012,16.60177]
[1712607000142,65.48,71752.2912,19.2,-0.32947,0.00012,16.60868]
[1712607001629,65.48,71753.3761,19.2,-0.32934,0.00012,16.60616]
[1712607006273,65.47,71764.1255,19.2,-0.32803,0.00012,16.58212]
[1712607012244,65.47,71750.5839,19.2,-0.32965,0.00012,16.61188]
[1712607013947,65.46,71748.5091,19.2,-0.3299,0.00012,16.6164]
[1712607016323,65.46,71750.7091,19.2,-0.32962,0.00012,16.61137]
[1712607020952,65.46,71749.903,19.2,-0.32972,0.00012,16.61305]
[1712607025663,65.45,71751.7424,19.2,-0.32948,0.00012,16.60876]
[1712607027418,65.45,71752.2445,19.2,-0.32942,0.00012,16.60754]
[1712607033392,65.45,71748.1103,19.2,-0.32987,0.00012,16.61195]
[1712607038427,65.44,71749.7836,19.2,-0.32966,0.00012,16.60814]
[1712607043463,65.44,71748.137,19.2,-0.32986,0.00012,16.61166]
[1712607048498,65.44,71748.8175,19.2,-0.32977,0.00012,16.61004]
[1712607053539,65.44,71750.8041,19.2,-0.32953,0.00012,16.60556]
[1712607057359,65.44,71750.1229,19.2,-0.32961,0.00012,16.60701]
[1712607062599,65.43,71748.3173,19.2,-0.32982,0.00012,16.61086]
[1712607067637,65.43,71749.0821,19.2,-0.32972,0.00012,16.60906]
[1712607072670,65.43,71750.2001,19.2,-0.32958,0.00012,16.6065]
[1712607077706,65.43,71753.9667,19.2,-0.32912,0.00012,16.59809]
[1712607077805,65.43,71753.9667,19.2,-0.32912,0.00012,16.59809]
[1712607077879,65.43,71753.9667,19.2,-0.32912,0.00012,16.59809]
[1712607078219,65.43,71753.9667,19.2,-0.32912,0.00012,16.59809]
[1712607078272,65.43,71753.9667,19.2,-0.32912,0.00012,16.59809]
[1712607078590,65.43,71753.6207,19.2,-0.32916,0.00012,16.59884]
[1712607078839,65.43,71753.6207,19.2,-0.32916,0.00012,16.59884]
[1712607079060,65.43,71753.6207,19.2,-0.32916,0.00012,16.59884]
[1712607079753,65.42,71757.2747,19.2,-0.32872,0.00012,16.59065]
[1712607082118,65.42,71778.4645,19.2,-0.32616,0.00012,16.54308]
[1712607082124,65.42,71778.4645,19.2,-0.32616,0.00012,16.54308]
[1712607084595,65.42,71774.1381,19.2,-0.32667,0.00012,16.55269]
[1712607085470,65.42,71774.1381,19.2,-0.32667,0.00012,16.55269]
[1712607085475,65.42,71774.1381,19.2,-0.32667,0.00012,16.55269]
[1712607088412,65.41,71788.5622,19.2,-0.32493,0.00012,16.51997]
[1712607093118,65.41,71786.1012,19.2,-0.32518,0.00012,16.52077]
[1712607093270,65.41,71786.1012,19.2,-0.32518,0.00012,16.52077]
[1712607098853,65.4,71780.5475,19.2,-0.32584,0.00012,16.53304]
[1712607102956,65.4,71782.3974,19.2,-0.32561,0.00012,16.52867]
[1712607103008,65.4,71782.3974,19.2,-0.32561,0.00012,16.52867]
[1712607107081,65.39,71780.4388,19.2,-0.32583,0.00012,16.5329]
[1712607107164,65.39,71780.4388,19.2,-0.32583,0.00012,16.5329]
[1712607107205,65.39,71780.4388,19.2,-0.32583,0.00012,16.5329]
[1712607107237,65.39,71780.4388,19.2,-0.32583,0.00012,16.5329]
[1712607107316,65.39,71780.4388,19.2,-0.32583,0.00012,16.5329]
[1712607112758,65.39,71777.0455,19.2,-0.32623,0.00012,16.54028]
[1712607113059,65.39,71777.068,19.2,-0.32622,0.00012,16.54018]
[1712607114075,65.39,71777.068,19.2,-0.32622,0.00012,16.54018]
[1712607114097,65.39,71777.068,19.2,-0.32622,0.00012,16.54018]
[1712607119998,65.38,71777.1736,19.2,-0.32619,0.00012,16.53956]
[1712607121664,65.38,71776.4217,19.2,-0.32628,0.00012,16.5412]
[1712607127050,65.37,71783.8878,19.2,-0.32537,0.00012,16.52404]
[1712607128537,65.37,71783.8219,19.2,-0.32537,0.00012,16.52415]
[1712607129800,65.37,71783.956,19.2,-0.32535,0.00012,16.52381]
[1712607135105,65.37,71789.4323,19.2,-0.32469,0.00012,16.5112]
[1712607140139,65.36,71783.4186,19.2,-0.3254,0.00012,16.52468]
[1712607146182,65.36,71778.2473,19.2,-0.32601,0.00012,16.53608]
[1712607148594,65.36,71778.8627,19.2,-0.32593,0.00012,16.53464]
[1712607148889,65.36,71778.8627,19.2,-0.32593,0.00012,16.53464]
[1712607148939,65.36,71778.8627,19.2,-0.32593,0.00012,16.53464]
[1712607148949,65.36,71778.8627,19.2,-0.32593,0.00012,16.53464]
[1712607149073,65.36,71778.8627,19.2,-0.32593,0.00012,16.53464]
[1712607149791,65.35,71778.7151,19.2,-0.32595,0.00012,16.53488]
[1712607153436,65.35,71754.5871,19.2,-0.32881,0.00012,16.58425]
[1712607154597,65.35,71753.2254,19.2,-0.32898,0.00012,16.58723]
[1712607160283,65.35,71754.0504,19.2,-0.32886,0.00012,16.58518]
[1712607160950,65.35,71754.0504,19.2,-0.32886,0.00012,16.58518]
[1712607162272,65.35,71754.1372,19.2,-0.32885,0.00012,16.58495]
[1712607162937,65.34,71751.7898,19.2,-0.32913,0.00012,16.59012]
[1712607166207,65.34,71755.6171,19.2,-0.32867,0.00012,16.58151]
[1712607166940,65.34,71753.7668,19.2,-0.32889,0.00012,16.58558]
[1712607172368,65.34,71769.2236,19.2,-0.32702,0.00012,16.55095]
[1712607173465,65.34,71768.2438,19.2,-0.32714,0.00012,16.55313]
[1712607174078,65.34,71768.2438,19.2,-0.32714,0.00012,16.55313]
[1712607177278,65.34,71767.4067,19.2,-0.32723,0.00012,16.55494]
[1712607182307,65.33,71757.1274,19.2,-0.32846,0.00012,16.57775]
[1712607185155,65.33,71757.3995,19.2,-0.32843,0.00012,16.57704]
[1712607185300,65.33,71757.3995,19.2,-0.32843,0.00012,16.57704]
[1712607185475,65.33,71755.8435,19.2,-0.32861,0.00012,16.58047]
[1712607185602,65.33,71755.8435,19.2,-0.32861,0.00012,16.58047]
[1712607185650,65.33,71755.8435,19.2,-0.32861,0.00012,16.58047]
[1712607186075,65.33,71755.8435,19.2,-0.32861,0.00012,16.58047]
[1712607189671,65.33,71738.1925,19.2,-0.33074,0.00012,16.61946]
[1712607192195,65.33,71737.3993,19.2,-0.33084,0.00012,16.62125]
[1712607192223,65.33,71737.3993,19.2,-0.33084,0.00012,16.62125]
[1712607192280,65.33,71737.3993,19.2,-0.33084,0.00012,16.62125]
[1712607192307,65.33,71737.3993,19.2,-0.33084,0.00012,16.62125]
[1712607192412,65.33,71737.3993,19.2,-0.33084,0.00012,16.62125]
[1712607193014,65.33,71737.9927,19.2,-0.33077,0.00012,16.61997]
[1712607193091,65.33,71737.9927,19.2,-0.33077,0.00012,16.61997]
[1712607193623,65.33,71738.1375,19.2,-0.33076,0.00012,16.61968]
[1712607198275,65.33,71727.3823,19.2,-0.33206,0.00012,16.64324]
[1712607200206,65.33,71728.0403,19.2,-0.33198,0.00012,16.64181]
[1712607200573,65.33,71727.3258,19.2,-0.33207,0.00012,16.64338]
[1712607201124,65.33,71727.3258,19.2,-0.33207,0.00012,16.64338]
[1712607206607,65.34,71717.0648,19.2,-0.33332,0.00012,16.66591]
[1712607209733,65.34,71716.8293,19.2,-0.33336,0.00012,16.66653]
[1712607215076,65.34,71719.226,19.2,-0.33304,0.00012,16.65696]
[1712607215258,65.34,71719.226,19.2,-0.33304,0.00012,16.65696]
[1712607217914,65.35,71714.2591,19.2,-0.33365,0.00012,16.66782]
[1712607223726,65.35,71712.2802,19.2,-0.3339,0.00012,16.67228]
[1712607225825,65.35,71711.4276,19.2,-0.33401,0.00012,16.67417]
[1712607230720,65.35,71714.8582,19.2,-0.33359,0.00012,16.66685]
[1712607235814,65.36,71733.0346,19.2,-0.33139,0.00012,16.62739]
[1712607240599,65.36,71730.2703,19.2,-0.33173,0.00012,16.63348]
[1712607243292,65.36,71731.3604,19.2,-0.3316,0.00012,16.63113]
[1712607245116,65.36,71727.8672,19.2,-0.33202,0.00012,16.63877]
[1712607245378,65.36,71727.8672,19.2,-0.33202,0.00012,16.63877]
[1712607245418,65.36,71727.8672,19.2,-0.33202,0.00012,16.63877]
[1712607249379,65.36,71712.1205,19.2,-0.33394,0.00012,16.67306]
[1712607249427,65.36,71712.1205,19.2,-0.33394,0.00012,16.67306]
[1712607252579,65.36,71713.1359,19.2,-0.33382,0.00012,16.67093]
[1712607252713,65.36,71713.1359,19.2,-0.33382,0.00012,16.67093]
[1712607259979,65.37,71710.4555,19.2,-0.33415,0.00012,16.67685]
[1712607260088,65.37,71710.4555,19.2,-0.33415,0.00012,16.67685]
[1712607260102,65.37,71710.4555,19.2,-0.33415,0.00012,16.67685]
[1712607260130,65.37,71710.4555,19.2,-0.33415,0.00012,16.67685]
[1712607260206,65.37,71710.4555,19.2,-0.33415,0.00012,16.67685]
[1712607260492,65.37,71710.4555,19.2,-0.33415,0.00012,16.67685]
[1712607266020,65.37,71707.5285,19.2,-0.33452,0.00012,16.68326]
[1712607267609,65.37,71707.3477,19.2,-0.33454,0.00012,16.68367]
[1712607273069,65.37,71708.055,19.2,-0.33443,0.00012,16.67773]
[1712607273941,65.37,71708.055,19.2,-0.33443,0.00012,16.67773]
[1712607276840,65.37,71720.8187,19.2,-0.33288,0.00012,16.65024]
[1712607276853,65.37,71720.8187,19.2,-0.33288,0.00012,16.65024]
[1712607277787,65.37,71717.9713,19.2,-0.33323,0.00012,16.65644]
[1712607280239,65.38,71713.3715,19.2,-0.33379,0.00012,16.66645]
[1712607280394,65.38,71713.3715,19.2,-0.33379,0.00012,16.66645]
[1712607281040,65.38,71713.3715,19.2,-0.33379,0.00012,16.66645]
[1712607281168,65.38,71713.6168,19.2,-0.33376,0.00012,16.66595]
[1712607281170,65.38,71713.6168,19.2,-0.33376,0.00012,16.66595]
[1712607286241,65.38,71712.5472,19.2,-0.3339,0.00012,16.6684]
[1712607290089,65.38,71714.3173,19.2,-0.33368,0.00012,16.66465]
[1712607293304,65.38,71707.1625,19.2,-0.33456,0.00012,16.68014]
[1712607295279,65.38,71707.8954,19.2,-0.33447,0.00012,16.67858]
[1712607299937,65.38,71701.0423,19.2,-0.33531,0.00012,16.69331]
[1712607305283,65.39,71706.4053,19.2,-0.33466,0.00012,16.68188]
[1712607310332,65.39,71714.536,19.2,-0.33367,0.00012,16.66446]
[1712607315370,65.39,71715.6231,19.2,-0.33355,0.00012,16.66224]
[1712607320412,65.39,71720.1565,19.2,-0.333,0.00012,16.65259]
[1712607325455,65.4,71720.0029,19.2,-0.33303,0.00012,16.65307]
[1712607330492,65.4,71719.2005,19.2,-0.33314,0.00012,16.65495]
[1712607335526,65.4,71718.8267,19.2,-0.33316,0.00012,16.65138]
[1712607341569,65.41,71717.4963,19.2,-0.33333,0.00012,16.65441]
[1712607341765,65.41,71717.4963,19.2,-0.33333,0.00012,16.65441]
[1712607341771,65.41,71717.4963,19.2,-0.33333,0.00012,16.65441]
[1712607342871,65.41,71717.1989,19.2,-0.33336,0.00012,16.65508]
[1712607345682,65.41,71708.6816,19.2,-0.3344,0.00012,16.67349]
[1712607351639,65.41,71708.1766,19.2,-0.33446,0.00012,16.67465]
[1712607356674,65.41,71709.6065,19.2,-0.33429,0.00012,16.67163]
[1712607358496,65.41,71710.5831,19.2,-0.33418,0.00012,16.66954]
[1712607358501,65.41,71710.5831,19.2,-0.33418,0.00012,16.66954]
[1712607364557,65.42,71709.4283,19.2,-0.33432,0.00012,16.67214]
[1712607366061,65.42,71709.1156,19.2,-0.33436,0.00012,16.67285]
[1712607366520,65.42,71709.2379,19.2,-0.33435,0.00012,16.67261]
[1712607367030,65.42,71709.2379,19.2,-0.33435,0.00012,16.67261]
[1712607372796,65.42,71707.5267,19.2,-0.33456,0.00012,16.67636]
[1712607375436,65.42,71709.2378,19.2,-0.33435,0.00012,16.67272]
[1712607375518,65.42,71709.0705,19.2,-0.33438,0.00012,16.6731]
[1712607375529,65.42,71709.0705,19.2,-0.33438,0.00012,16.6731]
[1712607377146,65.42,71708.8731,19.2,-0.3344,0.00012,16.67354]
[1712607377944,65.42,71710.2755,19.2,-0.33423,0.00012,16.67055]
[1712607377973,65.42,71710.2755,19.2,-0.33423,0.00012,16.67055]
[1712607383872,65.42,71707.5454,19.2,-0.33457,0.00012,16.67652]
[1712607387628,65.43,71706.1683,19.2,-0.33474,0.00012,16.67952]
[1712607392183,65.43,71706.6215,19.2,-0.33465,0.00012,16.67408]
[1712607392518,65.43,71706.6215,19.2,-0.33465,0.00012,16.67408]
[1712607392563,65.43,71706.6215,19.2,-0.33465,0.00012,16.67408]
[1712607392862,65.43,71706.6215,19.2,-0.33465,0.00012,16.67408]
[1712607393567,65.43,71705.8966,19.2,-0.33474,0.00012,16.67566]
[1712607394979,65.43,71704.3605,19.2,-0.33493,0.00012,16.67896]
[1712607396603,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607396669,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607396673,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607396694,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607396876,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607397095,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607397655,65.43,71701.1196,19.2,-0.33532,0.00012,16.6859]
[1712607398023,65.43,71694.6674,19.2,-0.33611,0.00012,16.69965]
[1712607399666,65.43,71687.8887,19.2,-0.33693,0.00012,16.714]
[1712607402463,65.43,71686.192,19.2,-0.33714,0.00012,16.71753]
[1712607403450,65.43,71686.0689,19.2,-0.33715,0.00012,16.71778]
[1712607406293,65.42,71681.1888,19.2,-0.33774,0.00012,16.728]
[1712607412070,65.42,71681.6358,19.2,-0.33768,0.00012,16.7269]
[1712607417105,65.42,71681.7564,19.2,-0.33766,0.00012,16.72653]
[1712607422140,65.41,71681.5482,19.2,-0.33768,0.00012,16.72684]
[1712607427176,65.41,71673.2613,19.2,-0.33868,0.00012,16.74409]
[1712607431643,65.41,71674.3752,19.2,-0.33854,0.00012,16.7416]
[1712607435372,65.4,71675.6594,19.2,-0.33838,0.00012,16.73877]
[1712607435411,65.4,71675.6594,19.2,-0.33838,0.00012,16.73877]
[1712607435562,65.4,71675.6594,19.2,-0.33838,0.00012,16.73877]
[1712607435643,65.4,71675.6594,19.2,-0.33838,0.00012,16.73877]
[1712607439974,65.4,71684.6686,19.2,-0.33727,0.00012,16.7197]
[1712607440011,65.4,71684.6686,19.2,-0.33727,0.00012,16.7197]
[1712607440471,65.4,71683.8411,19.2,-0.33737,0.00012,16.72143]
[1712607444998,65.4,71676.4362,19.2,-0.33827,0.00012,16.73689]
[1712607446752,65.39,71678.0521,19.2,-0.33807,0.00012,16.73344]
[1712607452351,65.39,71677.8285,19.2,-0.33805,0.00012,16.7292]
[1712607453050,65.39,71677.8285,19.2,-0.33805,0.00012,16.7292]
[1712607453183,65.39,71677.8285,19.2,-0.33805,0.00012,16.7292]
[1712607461531,65.38,71680.32,19.2,-0.33774,0.00012,16.72374]
[1712607462044,65.38,71680.32,19.2,-0.33774,0.00012,16.72374]
[1712607463269,65.38,71680.3567,19.2,-0.33773,0.00012,16.72364]
[1712607463876,65.38,71681.0591,19.2,-0.33764,0.00012,16.72214]
[1712607469471,65.38,71679.1794,19.2,-0.33787,0.00012,16.72595]
[1712607473649,65.38,71680.4046,19.2,-0.33771,0.00012,16.72327]
[1712607476809,65.38,71682.2523,19.2,-0.33748,0.00012,16.71934]
[1712607482280,65.37,71681.3757,19.2,-0.33758,0.00012,16.72105]
[1712607487600,65.37,71683.1623,19.2,-0.33736,0.00012,16.71717]
[1712607492633,65.37,71682.282,19.2,-0.33746,0.00012,16.71893]
[1712607493959,65.37,71687.2625,19.2,-0.33685,0.00012,16.70839]
[1712607499686,65.37,71690.032,19.2,-0.33651,0.00012,16.70247]
[1712607504718,65.37,71692.448,19.2,-0.33622,0.00012,16.6973]
[1712607510446,65.37,71688.9318,19.2,-0.33664,0.00012,16.70473]
[1712607511655,65.37,71688.9318,19.2,-0.33664,0.00012,16.70473]
[1712607513708,65.36,71682.9997,19.2,-0.33733,0.00012,16.71272]
[1712607513797,65.36,71682.9997,19.2,-0.33733,0.00012,16.71272]
[1712607513824,65.36,71682.9997,19.2,-0.33733,0.00012,16.71272]
[1712607513923,65.36,71682.9997,19.2,-0.33733,0.00012,16.71272]
[1712607514212,65.36,71682.9997,19.2,-0.33733,0.00012,16.71272]
[1712607519826,65.36,71673.2332,19.2,-0.33852,0.00012,16.7331]
[1712607524858,65.36,71674.9124,19.2,-0.3383,0.00012,16.72942]
[1712607529894,65.35,71671.5319,19.2,-0.33871,0.00012,16.73635]
[1712607532640,65.35,71670.0691,19.2,-0.33888,0.00012,16.73934]
[1712607533368,65.35,71669.2277,19.2,-0.33899,0.00012,16.74107]
[1712607538958,65.34,71661.2598,19.2,-0.33995,0.00012,16.75741]
[1712607543020,65.34,71657.3194,19.2,-0.34042,0.00012,16.76538]
[1712607543250,65.34,71657.3194,19.2,-0.34042,0.00012,16.76538]
[1712607546813,65.33,71655.0785,19.2,-0.34068,0.00012,16.76978]
[1712607548840,65.33,71655.0525,19.2,-0.34068,0.00012,16.76978]
[1712607548987,65.33,71655.0525,19.2,-0.34068,0.00012,16.76978]
[1712607549041,65.33,71658.0009,19.2,-0.34032,0.00012,16.76361]
[1712607555069,65.32,71660.2452,19.2,-0.34003,0.00012,16.75867]
[1712607560104,65.31,71657.5545,19.2,-0.34034,0.00012,16.76395]
[1712607560599,65.31,71657.5545,19.2,-0.34034,0.00012,16.76395]
[1712607564765,65.31,71653.1234,19.2,-0.34087,0.00012,16.77289]
[1712607569692,65.3,71652.8199,19.2,-0.34089,0.00012,16.77322]
[1712607575209,65.29,71654.7099,19.2,-0.34061,0.00012,16.76444]
[1712607580243,65.28,71654.2635,19.2,-0.34065,0.00012,16.76509]
[1712607583412,65.28,71653.3687,19.2,-0.34075,0.00012,16.76677]
[1712607589307,65.27,71657.5818,19.2,-0.34022,0.00012,16.75772]
[1712607591321,65.27,71658.2858,19.2,-0.34013,0.00012,16.75621]
[1712607596359,65.26,71662.2736,19.2,-0.33962,0.00012,16.74765]
[1712607601395,65.26,71658.9402,19.2,-0.34002,0.00012,16.75438]
[1712607603329,65.26,71658.64,19.2,-0.34006,0.00012,16.75496]
[1712607603334,65.26,71658.64,19.2,-0.34006,0.00012,16.75496]
[1712607607352,65.25,71647.4245,19.2,-0.34142,0.00012,16.77796]
[1712607607358,65.25,71647.4245,19.2,-0.34142,0.00012,16.77796]
[1712607612446,65.24,71641.7575,19.2,-0.3421,0.00012,16.78922]
[1712607614372,65.24,71641.4081,19.2,-0.34214,0.00012,16.78987]
[1712607616164,65.23,71643.9493,19.2,-0.34182,0.00012,16.7845]
[1712607621595,65.22,71643.1279,19.2,-0.3419,0.00012,16.78578]
[1712607622522,65.22,71643.1279,19.2,-0.3419,0.00012,16.78578]
[1712607627576,65.21,71647.4672,19.2,-0.34134,0.00012,16.77646]
[1712607632611,65.2,71645.762,19.2,-0.3415,0.00012,16.77517]
[1712607637651,65.2,71647.5708,19.2,-0.34126,0.00012,16.77113]
[1712607637775,65.2,71647.5708,19.2,-0.34126,0.00012,16.77113]
[1712607643094,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643108,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643149,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643245,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643293,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643350,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643509,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643513,65.19,71645.3683,19.2,-0.34152,0.00012,16.77538]
[1712607643735,65.19,71645.1021,19.2,-0.34155,0.00012,16.77587]
[1712607643844,65.19,71645.1021,19.2,-0.34155,0.00012,16.77587]
[1712607643884,65.19,71645.1021,19.2,-0.34155,0.00012,16.77587]
[1712607645135,65.19,71635.0951,19.2,-0.34278,0.00012,16.79637]
[1712607645248,65.19,71635.0951,19.2,-0.34278,0.00012,16.79637]
[1712607645514,65.19,71635.0951,19.2,-0.34278,0.00012,16.79637]
[1712607645807,65.18,71632.8669,19.2,-0.34305,0.00012,16.80085]
[1712607645942,65.18,71632.8669,19.2,-0.34305,0.00012,16.80085]
[1712607645998,65.18,71632.8669,19.2,-0.34305,0.00012,16.80085]
[1712607646273,65.18,71632.8669,19.2,-0.34305,0.00012,16.80085]
[1712607646742,65.18,71632.8669,19.2,-0.34305,0.00012,16.80085]
[1712607647988,65.18,71618.991,19.2,-0.34475,0.00012,16.82889]
[1712607648199,65.18,71618.991,19.2,-0.34475,0.00012,16.82889]
[1712607650060,65.17,71622.9524,19.2,-0.34425,0.00012,16.82067]
[1712607650364,65.17,71622.9524,19.2,-0.34425,0.00012,16.82067]
[1712607651576,65.17,71633.2549,19.2,-0.34297,0.00012,16.79952]
[1712607656799,65.16,71641.0394,19.2,-0.34199,0.00012,16.7832]
[1712607661031,65.15,71641.5361,19.2,-0.34192,0.00012,16.78192]
[1712607663680,65.15,71642.7729,19.2,-0.34176,0.00012,16.77919]
[1712607668881,65.14,71637.2623,19.2,-0.34242,0.00012,16.79021]
[1712607669054,65.14,71637.2623,19.2,-0.34242,0.00012,16.79021]
[1712607671281,65.14,71636.4924,19.2,-0.34251,0.00012,16.79165]
[1712607671421,65.14,71636.4924,19.2,-0.34251,0.00012,16.79165]
[1712607671709,65.14,71636.4924,19.2,-0.34251,0.00012,16.79165]
[1712607674410,65.13,71626.0989,19.2,-0.34378,0.00012,16.81267]
[1712607676071,65.13,71618.4245,19.2,-0.34472,0.00012,16.82807]
[1712607676123,65.13,71618.4245,19.2,-0.34472,0.00012,16.82807]
[1712607680560,65.11,71616.7704,19.2,-0.3449,0.00012,16.83104]
[1712607680881,65.11,71616.7704,19.2,-0.3449,0.00012,16.83104]
[1712607684174,65.1,71615.9476,19.2,-0.34498,0.00012,16.83232]
[1712607684256,65.1,71615.9476,19.2,-0.34498,0.00012,16.83232]
[1712607689077,65.09,71616.687,19.2,-0.34486,0.00012,16.83034]
[1712607689419,65.09,71616.687,19.2,-0.34486,0.00012,16.83034]
[1712607694448,65.08,71620.2399,19.2,-0.34437,0.00012,16.81819]
[1712607695032,65.08,71620.2399,19.2,-0.34437,0.00012,16.81819]
[1712607696040,65.08,71622.2927,19.2,-0.34411,0.00012,16.81393]
[1712607701107,65.06,71617.4115,19.2,-0.34469,0.00012,16.82332]
[1712607702612,65.06,71617.7722,19.2,-0.34463,0.00012,16.82241]
[1712607704288,65.06,71617.6176,19.2,-0.34464,0.00012,16.82263]
[1712607705132,65.06,71617.6176,19.2,-0.34464,0.00012,16.82263]
[1712607705239,65.05,71617.2714,19.2,-0.34468,0.00012,16.82324]
[1712607711178,65.04,71616.4833,19.2,-0.34475,0.00012,16.82429]
[1712607716212,65.03,71614.9122,19.2,-0.34492,0.00012,16.82701]
[1712607720674,65.01,71616.9888,19.2,-0.34464,0.00012,16.82236]
[1712607726282,65.0,71616.4671,19.2,-0.34468,0.00012,16.82298]
[1712607726577,65.0,71616.4671,19.2,-0.34468,0.00012,16.82298]
[1712607726845,65.0,71616.4671,19.2,-0.34468,0.00012,16.82298]
[1712607726937,65.0,71616.4671,19.2,-0.34468,0.00012,16.82298]
[1712607727463,65.0,71615.8695,19.2,-0.34475,0.00012,16.82411]
[1712607728788,65.0,71617.2949,19.2,-0.34457,0.00012,16.82112]
[1712607734338,64.99,71628.2443,19.2,-0.34319,0.00012,16.79836]
[1712607735528,64.98,71628.5723,19.2,-0.34314,0.00012,16.79754]
[1712607736908,64.98,71628.5723,19.2,-0.34314,0.00012,16.79754]
[1712607736965,64.98,71628.5723,19.2,-0.34314,0.00012,16.79754]
[1712607738620,64.98,71624.7773,19.2,-0.3436,0.00012,16.80517]
[1712607743160,64.97,71614.0422,19.2,-0.34491,0.00012,16.8266]
[1712607747014,64.96,71610.8865,19.2,-0.34528,0.00012,16.83262]
[1712607752468,64.94,71609.5279,19.2,-0.34539,0.00012,16.83032]
[1712607752660,64.94,71609.5279,19.2,-0.34539,0.00012,16.83032]
[1712607756987,64.93,71613.0838,19.2,-0.34493,0.00012,16.82276]
[1712607758610,64.93,71615.4999,19.2,-0.34462,0.00012,16.81768]
[1712607760820,64.92,71617.3834,19.2,-0.34437,0.00012,16.81368]
[1712607766571,64.91,71620.5976,19.2,-0.34395,0.00012,16.80666]
[1712607767009,64.91,71620.5976,19.2,-0.34395,0.00012,16.80666]
[1712607770217,64.9,71621.3374,19.2,-0.34385,0.00012,16.80493]
[1712607775634,64.89,71617.2299,19.2,-0.34433,0.00012,16.81288]
[1712607780670,64.88,71616.941,19.2,-0.34435,0.00012,16.81308]
[1712607782773,64.88,71620.6102,19.2,-0.34388,0.00012,16.80543]
[1712607785830,64.87,71620.9082,19.2,-0.34383,0.00012,16.8046]
[1712607785961,64.87,71620.9082,19.2,-0.34383,0.00012,16.8046]
[1712607791747,64.86,71619.4316,19.2,-0.34399,0.00012,16.8072]
[1712607796783,64.85,71618.4614,19.2,-0.34409,0.00012,16.8088]
[1712607801817,64.84,71618.2129,19.2,-0.3441,0.00012,16.80895]
[1712607801899,64.84,71618.2129,19.2,-0.3441,0.00012,16.80895]
[1712607807860,64.83,71614.5773,19.2,-0.34453,0.00012,16.81591]
[1712607812307,64.82,71614.1193,19.2,-0.34454,0.00012,16.81203]
[1712607817933,64.81,71619.535,19.2,-0.34384,0.00012,16.80052]
[1712607822968,64.8,71618.0496,19.2,-0.34401,0.00012,16.80322]
[1712607828003,64.79,71616.5474,19.2,-0.34418,0.00012,16.80593]
[1712607833038,64.78,71616.2755,19.2,-0.34419,0.00012,16.80614]
[1712607838072,64.77,71615.7747,19.2,-0.34423,0.00012,16.8068]
[1712607843109,64.76,71614.9542,19.2,-0.34432,0.00012,16.80813]
[1712607845510,64.76,71613.1202,19.2,-0.34454,0.00012,16.81173]
[1712607851165,64.75,71606.7694,19.2,-0.3453,0.00012,16.82417]
[1712607854544,64.74,71607.0522,19.2,-0.34525,0.00012,16.82335]
[1712607857578,64.73,71610.5442,19.2,-0.3448,0.00012,16.81602]
[1712607859505,64.73,71612.9358,19.2,-0.3445,0.00012,16.811]
[1712607865265,64.72,71603.8717,19.2,-0.3456,0.00012,16.82896]
[1712607870299,64.7,71604.145,19.2,-0.34555,0.00012,16.82799]
[1712607873999,64.7,71604.2506,19.2,-0.34549,0.00012,16.82303]
[1712607879363,64.69,71600.8993,19.2,-0.3459,0.00012,16.8297]
[1712607882226,64.69,71603.7286,19.2,-0.34555,0.00012,16.82396]
[1712607883639,64.69,71604.5211,19.2,-0.34545,0.00012,16.82235]
[1712607889434,64.69,71598.3112,19.2,-0.34622,0.00012,16.83488]
[1712607893484,64.69,71597.7796,19.2,-0.34628,0.00012,16.83591]
[1712607893535,64.69,71597.7796,19.2,-0.34628,0.00012,16.83591]
[1712607894230,64.69,71597.7796,19.2,-0.34628,0.00012,16.83591]
[1712607894271,64.69,71597.7796,19.2,-0.34628,0.00012,16.83591]
[1712607894379,64.69,71597.7796,19.2,-0.34628,0.00012,16.83591]
[1712607894424,64.69,71597.7796,19.2,-0.34628,0.00012,16.83591]
[1712607895749,64.69,71597.6462,19.2,-0.3463,0.00012,16.83608]
[1712607896481,64.69,71619.7112,19.2,-0.34354,0.00012,16.79105]
[1712607896935,64.69,71619.7112,19.2,-0.34354,0.00012,16.79105]
[1712607897016,64.69,71619.7112,19.2,-0.34354,0.00012,16.79105]
[1712607897678,64.69,71627.2761,19.2,-0.34259,0.00012,16.7754]
[1712607897800,64.69,71627.2761,19.2,-0.34259,0.00012,16.7754]
[1712607901936,64.68,71626.0279,19.2,-0.34274,0.00012,16.77781]
[1712607904249,64.68,71626.6709,19.2,-0.34265,0.00012,16.77639]
[1712607905522,64.68,71630.9977,19.2,-0.34211,0.00012,16.76734]
[1712607906536,64.68,71628.355,19.2,-0.34244,0.00012,16.77278]
[1712607909873,64.67,71630.3744,19.2,-0.34218,0.00012,16.76843]
[1712607913119,64.67,71631.323,19.2,-0.34206,0.00012,16.76638]
[1712607913272,64.67,71631.323,19.2,-0.34206,0.00012,16.76638]
[1712607914039,64.67,71629.8428,19.2,-0.34224,0.00012,16.76941]
[1712607914505,64.67,71629.8428,19.2,-0.34224,0.00012,16.76941]
[1712607914976,64.67,71631.0466,19.2,-0.34209,0.00012,16.76688]
[1712607916107,64.67,71645.6978,19.2,-0.34026,0.00012,16.73624]
[1712607916219,64.67,71645.6978,19.2,-0.34026,0.00012,16.73624]
[1712607917056,64.67,71645.3462,19.2,-0.34031,0.00012,16.73696]
[1712607917585,64.67,71645.3462,19.2,-0.34031,0.00012,16.73696]
[1712607922667,64.66,71650.6671,19.2,-0.33964,0.00012,16.72572]
[1712607926960,64.66,71654.3476,19.2,-0.33919,0.00012,16.71793]
[1712607926965,64.66,71654.3476,19.2,-0.33919,0.00012,16.71793]
[1712607929168,64.66,71647.1566,19.2,-0.34008,0.00012,16.73308]
[1712607930880,64.66,71650.7075,19.2,-0.33964,0.00012,16.72558]
[1712607936395,64.66,71647.9564,19.2,-0.33994,0.00012,16.72679]
[1712607938964,64.66,71650.0346,19.2,-0.33968,0.00012,16.72239]
[1712607939543,64.66,71650.0346,19.2,-0.33968,0.00012,16.72239]
[1712607942100,64.66,71649.3285,19.2,-0.33977,0.00012,16.72385]
[1712607946470,64.66,71649.508,19.2,-0.33975,0.00012,16.72344]
[1712607946477,64.66,71649.508,19.2,-0.33975,0.00012,16.72344]
[1712607951868,64.66,71648.0529,19.2,-0.33992,0.00012,16.72646]
[1712607954656,64.66,71645.6754,19.2,-0.34022,0.00012,16.73143]
[1712607954737,64.66,71645.6754,19.2,-0.34022,0.00012,16.73143]
[1712607954881,64.66,71645.6754,19.2,-0.34022,0.00012,16.73143]
[1712607954901,64.66,71645.115,19.2,-0.34029,0.00012,16.7326]
[1712607955285,64.66,71645.115,19.2,-0.34029,0.00012,16.7326]
[1712607955325,64.66,71645.115,19.2,-0.34029,0.00012,16.7326]
[1712607958206,64.66,71636.2815,19.2,-0.34138,0.00012,16.75101]
[1712607963954,64.65,71637.2974,19.2,-0.34124,0.00012,16.74873]
[1712607968988,64.65,71637.0115,19.2,-0.34127,0.00012,16.74919]
[1712607973807,64.64,71638.5738,19.2,-0.34107,0.00012,16.74582]
[1712607975898,64.64,71638.1395,19.2,-0.34112,0.00012,16.74668]
[1712607981072,64.64,71639.7719,19.2,-0.34091,0.00012,16.74311]
[1712607982335,64.64,71641.3398,19.2,-0.34072,0.00012,16.73981]
[1712607988128,64.64,71636.4941,19.2,-0.34131,0.00012,16.74979]
[1712607990803,64.63,71636.6299,19.2,-0.34129,0.00012,16.74946]
[1712607996184,64.63,71637.7686,19.2,-0.34111,0.00012,16.74243]
[1712608001220,64.63,71643.6545,19.2,-0.34037,0.00012,16.73]
[1712608003503,64.63,71644.1495,19.2,-0.34031,0.00012,16.72894]
[1712608004880,64.63,71643.5506,19.2,-0.34039,0.00012,16.73018]
[1712608005363,64.63,71642.1602,19.2,-0.34056,0.00012,16.73308]
[1712608010009,64.62,71638.0708,19.2,-0.34106,0.00012,16.74157]
[1712608011152,64.62,71639.5147,19.2,-0.34088,0.00012,16.73852]
[1712608016323,64.62,71642.5464,19.2,-0.3405,0.00012,16.73208]
[1712608017210,64.62,71642.5464,19.2,-0.3405,0.00012,16.73208]
[1712608020282,64.62,71642.6465,19.2,-0.34048,0.00012,16.73182]
[1712608022831,64.62,71644.5311,19.2,-0.34025,0.00012,16.72783]
[1712608029416,64.62,71645.2218,19.2,-0.34016,0.00012,16.7263]
[1712608030989,64.62,71645.2044,19.2,-0.34016,0.00012,16.72632]
[1712608036465,64.62,71642.3201,19.2,-0.34051,0.00012,16.73229]
[1712608041500,64.61,71642.4148,19.2,-0.3405,0.00012,16.73202]
[1712608045203,64.61,71642.4291,19.2,-0.34049,0.00012,16.73194]
[1712608051569,64.61,71642.7387,19.2,-0.34042,0.00012,16.72667]
[1712608057611,64.61,71642.9104,19.2,-0.34039,0.00012,16.72623]
[1712608062646,64.61,71645.33,19.2,-0.34009,0.00012,16.72109]
[1712608067682,64.6,71646.2,19.2,-0.33998,0.00012,16.71921]
[1712608069739,64.6,71646.1482,19.2,-0.33998,0.00012,16.7193]
[1712608074459,64.6,71642.7373,19.2,-0.3404,0.00012,16.72643]
[1712608075654,64.6,71639.7929,19.2,-0.34077,0.00012,16.7326]
[1712608080773,64.6,71635.7956,19.2,-0.34126,0.00012,16.74086]
[1712608086446,64.6,71631.8207,19.2,-0.34175,0.00012,16.74901]
[1712608091849,64.59,71630.3106,19.2,-0.34193,0.00012,16.75197]
[1712608096883,64.59,71630.8806,19.2,-0.34185,0.00012,16.75063]
[1712608098438,64.59,71630.3962,19.2,-0.34191,0.00012,16.75161]
[1712608098491,64.59,71630.3962,19.2,-0.34191,0.00012,16.75161]
[1712608098760,64.59,71630.3962,19.2,-0.34191,0.00012,16.75161]
[1712608099002,64.59,71630.3318,19.2,-0.34191,0.00012,16.75171]
[1712608099020,64.59,71630.3318,19.2,-0.34191,0.00012,16.75171]
[1712608104940,64.58,71619.3977,19.2,-0.34326,0.00012,16.77411]
[1712608106990,64.58,71620.5645,19.2,-0.34311,0.00012,16.77161]
[1712608112225,64.57,71618.7573,19.2,-0.34329,0.00012,16.77059]
[1712608117165,64.56,71610.7157,19.2,-0.34428,0.00013,16.78687]
[1712608123067,64.55,71601.9501,19.2,-0.34536,0.00013,16.80438]
[1712608128104,64.54,71603.0438,19.2,-0.3452,0.00013,16.80181]
[1712608133136,64.53,71602.7981,19.2,-0.34522,0.00013,16.80197]
[1712608133629,64.53,71602.7981,19.2,-0.34522,0.00013,16.80197]
[1712608133734,64.53,71602.7981,19.2,-0.34522,0.00013,16.80197]
[1712608134703,64.53,71603.5833,19.2,-0.34511,0.00013,16.8003]
[1712608140187,64.52,71603.8654,19.2,-0.34506,0.00013,16.79933]
[1712608143761,64.52,71603.5402,19.2,-0.34509,0.00013,16.7998]
[1712608144118,64.52,71603.5402,19.2,-0.34509,0.00013,16.7998]
[1712608150259,64.51,71606.4548,19.2,-0.3447,0.00013,16.79345]
[1712608155292,64.5,71605.0518,19.2,-0.34486,0.00013,16.796]
[1712608160328,64.49,71602.6761,19.2,-0.34514,0.00013,16.80055]
[1712608165363,64.48,71603.9866,19.2,-0.34496,0.00013,16.79755]
[1712608170397,64.47,71600.2212,19.2,-0.34541,0.00013,16.80491]
[1712608171920,64.47,71600.7806,19.2,-0.34531,0.00013,16.7992]
[1712608178403,64.46,71602.2707,19.2,-0.3451,0.00013,16.79584]
[1712608181728,64.45,71603.7115,19.2,-0.3449,0.00013,16.79259]
[1712608181865,64.45,71603.7115,19.2,-0.3449,0.00013,16.79259]
[1712608181868,64.45,71603.7115,19.2,-0.3449,0.00013,16.79259]
[1712608182061,64.45,71603.7115,19.2,-0.3449,0.00013,16.79259]
[1712608182600,64.45,71600.5669,19.2,-0.3453,0.00013,16.79896]
[1712608188525,64.44,71592.7557,19.2,-0.34625,0.00013,16.81442]
[1712608191316,64.44,71592.4267,19.2,-0.34628,0.00013,16.81493]
[1712608193741,64.43,71589.9252,19.2,-0.34659,0.00013,16.81977]
[1712608194524,64.43,71589.8866,19.2,-0.34659,0.00013,16.81978]
[1712608199604,64.42,71592.1031,19.2,-0.34629,0.00013,16.81491]
[1712608202264,64.41,71591.5406,19.2,-0.34635,0.00013,16.8159]
[1712608204303,64.41,71592.3054,19.2,-0.34625,0.00013,16.8142]
[1712608205856,64.41,71591.9133,19.2,-0.34629,0.00013,16.81486]
[1712608206809,64.4,71591.3632,19.2,-0.34635,0.00013,16.8159]
[1712608210698,64.4,71590.9949,19.2,-0.34638,0.00013,16.81635]
[1712608217728,64.38,71588.7414,19.2,-0.34664,0.00013,16.8204]
[1712608218910,64.38,71589.5225,19.2,-0.34653,0.00013,16.81874]
[1712608225463,64.37,71589.2861,19.2,-0.34654,0.00013,16.81878]
[1712608226067,64.37,71589.2861,19.2,-0.34654,0.00013,16.81878]
[1712608232833,64.35,71589.1318,19.2,-0.3465,0.00013,16.814]
[1712608237867,64.34,71589.1582,19.2,-0.34647,0.00013,16.81352]
[1712608242052,64.33,71588.5152,19.2,-0.34653,0.00013,16.81454]
[1712608242085,64.33,71588.5152,19.2,-0.34653,0.00013,16.81454]
[1712608247937,64.33,71579.7838,19.2,-0.34763,0.00013,16.83217]
[1712608250125,64.33,71579.6737,19.2,-0.34765,0.00013,16.83238]
[1712608250390,64.33,71579.6737,19.2,-0.34765,0.00013,16.83238]
[1712608252338,64.33,71591.0783,19.2,-0.3462,0.00013,16.80914]
[1712608255544,64.32,71591.9739,19.2,-0.34608,0.00013,16.80712]
[1712608256334,64.32,71591.5367,19.2,-0.34613,0.00013,16.80794]
[1712608258587,64.32,71590.1796,19.2,-0.34629,0.00013,16.81063]
[1712608259833,64.32,71590.1796,19.2,-0.34629,0.00013,16.81063]
[1712608262438,64.31,71588.6879,19.2,-0.34646,0.00013,16.81333]
[1712608267646,64.3,71586.3385,19.2,-0.34674,0.00013,16.81774]
[1712608268880,64.3,71587.7266,19.2,-0.34656,0.00013,16.81485]
[1712608270222,64.29,71588.7519,19.2,-0.34643,0.00013,16.8127]
[1712608277143,64.28,71590.4849,19.2,-0.34618,0.00013,16.80865]
[1712608278533,64.28,71590.6727,19.2,-0.34615,0.00013,16.8082]
[1712608283367,64.27,71586.0696,19.2,-0.34671,0.00013,16.81722]
[1712608284691,64.27,71586.1309,19.2,-0.3467,0.00013,16.81702]
[1712608287052,64.26,71587.6264,19.2,-0.34651,0.00013,16.81384]
[1712608292250,64.25,71586.5679,19.2,-0.34659,0.00013,16.81109]
[1712608297285,64.24,71584.5302,19.2,-0.34682,0.00013,16.81489]
[1712608300513,64.24,71584.0136,19.2,-0.34688,0.00013,16.81572]
[1712608300793,64.24,71584.0136,19.2,-0.34688,0.00013,16.81572]
[1712608301701,64.24,71584.0136,19.2,-0.34688,0.00013,16.81572]
[1712608307794,64.22,71584.1372,19.2,-0.34683,0.00013,16.81499]
[1712608314446,64.21,71586.3385,19.2,-0.34653,0.00013,16.81005]
[1712608320445,64.2,71586.0933,19.2,-0.34654,0.00013,16.81016]
[1712608323899,64.19,71584.5727,19.2,-0.34672,0.00013,16.81305]
[1712608329509,64.18,71587.7717,19.2,-0.3463,0.00013,16.80617]
[1712608332422,64.18,71587.5887,19.2,-0.34631,0.00013,16.80642]
[1712608333151,64.18,71587.5443,19.2,-0.34632,0.00013,16.80645]
[1712608333970,64.18,71586.3099,19.2,-0.34647,0.00013,16.8089]
[1712608338633,64.17,71587.4593,19.2,-0.34631,0.00013,16.80626]
[1712608338731,64.17,71587.4593,19.2,-0.34631,0.00013,16.80626]
[1712608339329,64.17,71587.4593,19.2,-0.34631,0.00013,16.80626]
[1712608340895,64.17,71592.7991,19.2,-0.34563,0.00013,16.79524]
[1712608342981,64.16,71593.5569,19.2,-0.34552,0.00013,16.79358]
[1712608348643,64.16,71605.3876,19.2,-0.34402,0.00013,16.76897]
[1712608353680,64.15,71604.9246,19.2,-0.34404,0.00013,16.76526]
[1712608356797,64.15,71609.6169,19.2,-0.34344,0.00013,16.75546]
[1712608362650,64.15,71610.9929,19.2,-0.34326,0.00013,16.75246]
[1712608363405,64.15,71610.9929,19.2,-0.34326,0.00013,16.75246]
[1712608368782,64.14,71610.7918,19.2,-0.34328,0.00013,16.75275]
[1712608374446,64.14,71610.2378,19.2,-0.34334,0.00013,16.75376]
[1712608379860,64.14,71609.7269,19.2,-0.3434,0.00013,16.75471]
[1712608380750,64.14,71610.7265,19.2,-0.34327,0.00013,16.75261]
[1712608382125,64.14,71603.5439,19.2,-0.34418,0.00013,16.76747]
[1712608386027,64.13,71595.3041,19.2,-0.34521,0.00013,16.78429]
[1712608387673,64.13,71593.5157,19.2,-0.34543,0.00013,16.78791]
[1712608392953,64.13,71588.5305,19.2,-0.34606,0.00013,16.79819]
[1712608397988,64.13,71586.7101,19.2,-0.3463,0.00013,16.80201]
[1712608403023,64.14,71586.4955,19.2,-0.34633,0.00013,16.80255]
[1712608408060,64.14,71585.4876,19.2,-0.34647,0.00013,16.80472]
[1712608413095,64.14,71585.7542,19.2,-0.34641,0.00013,16.79977]
[1712608418131,64.15,71585.4171,19.2,-0.34645,0.00013,16.80055]
[1712608424173,64.15,71585.7159,19.2,-0.34642,0.00013,16.80006]
[1712608429207,64.15,71586.0879,19.2,-0.34638,0.00013,16.79939]
[1712608434242,64.15,71586.5712,19.2,-0.34633,0.00013,16.79851]
[1712608439276,64.16,71586.2408,19.2,-0.34637,0.00013,16.79928]
[1712608444313,64.16,71579.9655,19.2,-0.34717,0.00013,16.81211]
[1712608449347,64.16,71580.0985,19.2,-0.34716,0.00013,16.81189]
[1712608454384,64.16,71579.4416,19.2,-0.34724,0.00013,16.81326]
[1712608459419,64.16,71579.4748,19.2,-0.34724,0.00013,16.81324]
[1712608464447,64.16,71581.1172,19.2,-0.34703,0.00013,16.80996]
[1712608469490,64.16,71580.5599,19.2,-0.34711,0.00013,16.81113]
[1712608474524,64.17,71581.3995,19.2,-0.34697,0.00013,16.80498]
[1712608479561,64.17,71582.7374,19.2,-0.34681,0.00013,16.80233]
[1712608484594,64.17,71582.8428,19.2,-0.3468,0.00013,16.80219]
[1712608489634,64.17,71582.347,19.2,-0.34687,0.00013,16.80327]
[1712608495678,64.17,71583.4364,19.2,-0.34673,0.00013,16.80114]
[1712608500711,64.18,71583.2167,19.2,-0.34676,0.00013,16.80166]
[1712608505746,64.18,71582.0779,19.2,-0.34691,0.00013,16.80403]
[1712608508334,64.18,71582.1856,19.2,-0.3469,0.00013,16.80384]
[1712608513802,64.18,71581.8696,19.2,-0.34694,0.00013,16.80455]
[1712608515326,64.18,71581.0467,19.2,-0.34705,0.00013,16.80623]
[1712608520244,64.18,71581.8434,19.2,-0.34695,0.00013,16.80468]
[1712608520679,64.18,71581.8434,19.2,-0.34695,0.00013,16.80468]
[1712608521458,64.18,71600.093,19.2,-0.34465,0.00013,16.76734]
[1712608522373,64.18,71600.093,19.2,-0.34465,0.00013,16.76734]
[1712608523389,64.18,71591.5747,19.2,-0.34572,0.00013,16.78477]
[1712608524909,64.18,71585.3315,19.2,-0.34651,0.00013,16.79755]
[1712608527335,64.18,71584.652,19.2,-0.3466,0.00013,16.79896]
[1712608531754,64.18,71589.2036,19.2,-0.34601,0.00013,16.78954]
[1712608533922,64.18,71585.1322,19.2,-0.3465,0.00013,16.79331]
[1712608538967,64.18,71580.8319,19.2,-0.34704,0.00013,16.80211]
[1712608543205,64.18,71577.3648,19.2,-0.34748,0.00013,16.80917]
[1712608549049,64.18,71585.1499,19.2,-0.3465,0.00013,16.79344]
[1712608554086,64.19,71585.2829,19.2,-0.34649,0.00013,16.79328]
[1712608560128,64.19,71586.6216,19.2,-0.34633,0.00013,16.79067]
[1712608566168,64.19,71586.8891,19.2,-0.3463,0.00013,16.79024]
[1712608571206,64.2,71586.8929,19.2,-0.34631,0.00013,16.79035]
[1712608575546,64.2,71586.9729,19.2,-0.3463,0.00013,16.79027]
[1712608576567,64.2,71589.0834,19.2,-0.34603,0.00013,16.78591]
[1712608581190,64.19,71597.8347,19.2,-0.34492,0.00013,16.76781]
[1712608586311,64.19,71603.7283,19.2,-0.34416,0.00013,16.75545]
[1712608586344,64.19,71603.7283,19.2,-0.34416,0.00013,16.75545]
[1712608588931,64.18,71595.4499,19.2,-0.3452,0.00013,16.77242]
[1712608592194,64.18,71595.1152,19.2,-0.34521,0.00013,16.76846]
[1712608597389,64.17,71595.5796,19.2,-0.34513,0.00013,16.76725]
[1712608602423,64.17,71596.6398,19.2,-0.34499,0.00013,16.76485]
[1712608607459,64.16,71598.2128,19.2,-0.34478,0.00013,16.76142]
[1712608609365,64.16,71596.3421,19.2,-0.34501,0.00013,16.76522]
[1712608613501,64.16,71611.9155,19.2,-0.34304,0.00013,16.73284]
[1712608615221,64.16,71614.2466,19.2,-0.34275,0.00013,16.72797]
[1712608615833,64.16,71615.4423,19.2,-0.3426,0.00013,16.72546]
[1712608616750,64.16,71614.8637,19.2,-0.34267,0.00013,16.72666]
[1712608619260,64.16,71621.4823,19.2,-0.34183,0.00013,16.71279]
[1712608619417,64.16,71621.4823,19.2,-0.34183,0.00013,16.71279]
[1712608619820,64.16,71622.1986,19.2,-0.34174,0.00013,16.71129]
[1712608624573,64.16,71629.8602,19.2,-0.34078,0.00013,16.69519]
[1712608624962,64.16,71630.5504,19.2,-0.3407,0.00013,16.69375]
[1712608626348,64.16,71631.9722,19.2,-0.34052,0.00013,16.69076]
[1712608628398,64.16,71626.9987,19.2,-0.34115,0.00013,16.70128]
[1712608633142,64.16,71624.6984,19.2,-0.34144,0.00013,16.70612]
[1712608637919,64.16,71634.6018,19.2,-0.3402,0.00013,16.68527]
[1712608641442,64.16,71634.3994,19.2,-0.34022,0.00013,16.68576]
[1712608641503,64.16,71635.1472,19.2,-0.34013,0.00013,16.6842]
[1712608646733,64.16,71635.4977,19.2,-0.34009,0.00013,16.68356]
[1712608646866,64.16,71635.4977,19.2,-0.34009,0.00013,16.68356]
[1712608647792,64.16,71635.6595,19.2,-0.34007,0.00013,16.68324]
[1712608649542,64.16,71637.627,19.2,-0.33983,0.00013,16.67909]
[1712608649833,64.17,71638.8375,19.2,-0.33968,0.00013,16.67654]
[1712608650864,64.17,71642.5953,19.2,-0.33921,0.00013,16.66857]
[1712608650977,64.17,71642.5953,19.2,-0.33921,0.00013,16.66857]
[1712608651270,64.17,71642.5953,19.2,-0.33921,0.00013,16.66857]
[1712608656801,64.17,71646.2899,19.2,-0.33873,0.00013,16.65638]
[1712608661835,64.18,71648.9316,19.2,-0.33841,0.00013,16.65094]
[1712608666871,64.18,71661.1342,19.2,-0.33689,0.00012,16.62494]
[1712608667577,64.18,71661.1342,19.2,-0.33689,0.00012,16.62494]
[1712608672913,64.19,71661.0249,19.2,-0.33693,0.00012,16.62558]
[1712608677948,64.2,71660.8677,19.2,-0.33697,0.00012,16.62625]
[1712608680162,64.21,71662.5624,19.2,-0.33676,0.00012,16.62272]
[1712608680663,64.21,71664.9084,19.2,-0.33647,0.00012,16.61771]
[1712608681764,64.21,71664.9084,19.2,-0.33647,0.00012,16.61771]
[1712608687012,64.22,71662.3108,19.2,-0.33682,0.00012,16.62375]
[1712608691694,64.22,71666.2584,19.2,-0.33634,0.00012,16.61542]
[1712608691709,64.22,71666.2584,19.2,-0.33634,0.00012,16.61542]
[1712608694246,64.23,71677.5037,19.2,-0.33495,0.00012,16.59127]
[1712608696329,64.23,71679.3836,19.2,-0.33473,0.00012,16.58735]
[1712608696393,64.23,71679.3836,19.2,-0.33473,0.00012,16.58735]
[1712608696555,64.23,71679.3836,19.2,-0.33473,0.00012,16.58735]
[1712608696778,64.23,71679.3836,19.2,-0.33473,0.00012,16.58735]
[1712608696801,64.23,71679.3836,19.2,-0.33473,0.00012,16.58735]
[1712608697307,64.24,71680.0607,19.2,-0.33465,0.00012,16.58596]
[1712608697418,64.24,71680.0607,19.2,-0.33465,0.00012,16.58596]
[1712608698698,64.24,71688.0369,19.2,-0.33366,0.00012,16.56857]
[1712608698849,64.24,71688.0369,19.2,-0.33366,0.00012,16.56857]
[1712608700365,64.24,71693.5759,19.2,-0.33298,0.00012,16.55641]
[1712608700401,64.24,71693.5759,19.2,-0.33298,0.00012,16.55641]
[1712608701448,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608701457,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608701717,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608701977,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608702144,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608702674,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608702769,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608702848,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608702949,64.24,71694.1311,19.2,-0.33292,0.00012,16.5553]
[1712608704130,64.24,71719.3148,19.2,-0.3298,0.00012,16.49909]
[1712608706308,64.25,71723.8516,19.2,-0.32924,0.00012,16.48892]
[1712608706794,64.25,71723.8516,19.2,-0.32924,0.00012,16.48892]
[1712608706961,64.25,71723.8516,19.2,-0.32924,0.00012,16.48892]
[1712608707623,64.25,71721.3105,19.2,-0.32955,0.00012,16.49467]
[1712608707666,64.25,71721.3105,19.2,-0.32955,0.00012,16.49467]
[1712608707870,64.25,71721.3105,19.2,-0.32955,0.00012,16.49467]
[1712608708220,64.25,71721.3105,19.2,-0.32955,0.00012,16.49467]
[1712608708372,64.25,71721.3105,19.2,-0.32955,0.00012,16.49467]
[1712608708378,64.25,71721.3105,19.2,-0.32955,0.00012,16.49467]
[1712608709354,64.25,71724.4192,19.2,-0.32917,0.00012,16.48764]
[1712608710424,64.25,71730.9106,19.2,-0.32837,0.00012,16.47294]
[1712608710585,64.25,71733.4323,19.2,-0.32806,0.00012,16.46721]
[1712608710844,64.25,71733.4323,19.2,-0.32806,0.00012,16.46721]
[1712608711174,64.25,71733.4323,19.2,-0.32806,0.00012,16.46721]
[1712608713410,64.25,71729.0399,19.2,-0.32856,0.00012,16.47261]
[1712608716073,64.25,71726.9851,19.2,-0.32882,0.00012,16.4773]
[1712608716226,64.25,71726.8384,19.2,-0.32884,0.00012,16.47767]
[1712608716265,64.25,71726.8384,19.2,-0.32884,0.00012,16.47767]
[1712608717382,64.25,71726.7573,19.2,-0.32885,0.00012,16.47789]
[1712608718270,64.25,71719.4884,19.2,-0.32975,0.00012,16.49434]
[1712608718433,64.25,71719.4884,19.2,-0.32975,0.00012,16.49434]
[1712608720234,64.25,71717.3203,19.2,-0.33002,0.00012,16.49926]
[1712608721422,64.25,71717.3841,19.2,-0.33001,0.00012,16.49914]
[1712608721626,64.25,71717.3841,19.2,-0.33001,0.00012,16.49914]
[1712608724782,64.25,71715.927,19.2,-0.3302,0.00012,16.50248]
[1712608725410,64.25,71716.225,19.2,-0.33016,0.00012,16.50183]
[1712608728320,64.25,71714.3131,19.2,-0.3304,0.00012,16.50618]
[1712608732089,64.25,71712.9872,19.2,-0.33057,0.00012,16.50919]
[1712608734033,64.25,71711.5911,19.2,-0.33074,0.00012,16.51234]
[1712608734350,64.25,71711.5911,19.2,-0.33074,0.00012,16.51234]
[1712608738375,64.26,71712.2097,19.2,-0.33067,0.00012,16.51101]
[1712608741643,64.26,71713.2011,19.2,-0.33055,0.00012,16.50895]
[1712608747433,64.27,71714.7504,19.2,-0.33038,0.00012,16.50582]
[1712608748419,64.27,71714.7504,19.2,-0.33038,0.00012,16.50582]
[1712608751355,64.27,71715.4698,19.2,-0.33029,0.00012,16.50429]
[1712608751729,64.27,71717.1445,19.2,-0.33009,0.00012,16.50055]
[1712608751781,64.27,71717.1445,19.2,-0.33009,0.00012,16.50055]
[1712608751857,64.27,71717.1445,19.2,-0.33009,0.00012,16.50055]
[1712608754778,64.27,71721.688,19.2,-0.32953,0.00012,16.49038]
[1712608757293,64.27,71721.4615,19.2,-0.32956,0.00012,16.49095]
[1712608757328,64.27,71721.4615,19.2,-0.32956,0.00012,16.49095]
[1712608762539,64.27,71724.5829,19.2,-0.32917,0.00012,16.48387]
[1712608763743,64.27,71726.1555,19.2,-0.32898,0.00012,16.4803]
[1712608769588,64.28,71726.1807,19.2,-0.32899,0.00012,16.48048]
[1712608770208,64.28,71726.1807,19.2,-0.32899,0.00012,16.48048]
[1712608775630,64.28,71727.3831,19.2,-0.32881,0.00012,16.47343]
[1712608778583,64.28,71726.2644,19.2,-0.32896,0.00012,16.47604]
[1712608778912,64.28,71726.4443,19.2,-0.32894,0.00012,16.47567]
[1712608779103,64.28,71726.4443,19.2,-0.32894,0.00012,16.47567]
[1712608779249,64.28,71726.4443,19.2,-0.32894,0.00012,16.47567]
[1712608779315,64.28,71726.4443,19.2,-0.32894,0.00012,16.47567]
[1712608779408,64.28,71726.4443,19.2,-0.32894,0.00012,16.47567]
[1712608779833,64.28,71727.7442,19.2,-0.32878,0.00012,16.47273]
[1712608780074,64.28,71727.7442,19.2,-0.32878,0.00012,16.47273]
[1712608782658,64.29,71745.3879,19.2,-0.3266,0.00012,16.43261]
[1712608784105,64.29,71745.0961,19.2,-0.32664,0.00012,16.43331]
[1712608784246,64.29,71745.0961,19.2,-0.32664,0.00012,16.43331]
[1712608784512,64.29,71745.0961,19.2,-0.32664,0.00012,16.43331]
[1712608789727,64.29,71750.5092,19.2,-0.32599,0.00012,16.4211]
[1712608794764,64.29,71742.9873,19.2,-0.32692,0.00012,16.43851]
[1712608799798,64.3,71747.6891,19.2,-0.32635,0.00012,16.4279]
[1712608804836,64.3,71746.9184,19.2,-0.32645,0.00012,16.42982]
[1712608808216,64.3,71742.1543,19.2,-0.32704,0.00012,16.44081]
[1712608810094,64.3,71747.2695,19.2,-0.32641,0.00012,16.42915]
[1712608810257,64.3,71747.2695,19.2,-0.32641,0.00012,16.42915]
[1712608815911,64.31,71753.3995,19.2,-0.32567,0.00012,16.41532]
[1712608820083,64.31,71753.4242,19.2,-0.32568,0.00012,16.41542]
[1712608820258,64.31,71753.4242,19.2,-0.32568,0.00012,16.41542]
[1712608820337,64.31,71753.4242,19.2,-0.32568,0.00012,16.41542]
[1712608823637,64.32,71759.5427,19.2,-0.32493,0.00012,16.40146]
[1712608824881,64.32,71759.1194,19.2,-0.32499,0.00012,16.40254]
[1712608825756,64.32,71759.1194,19.2,-0.32499,0.00012,16.40254]
[1712608828101,64.32,71757.4445,19.2,-0.3252,0.00012,16.40656]
[1712608829162,64.32,71757.7622,19.2,-0.32517,0.00012,16.40588]
[1712608834277,64.33,71762.8653,19.2,-0.32452,0.00012,16.38977]
[1712608834427,64.33,71762.8653,19.2,-0.32452,0.00012,16.38977]
[1712608839740,64.33,71763.1112,19.2,-0.3245,0.00012,16.38951]
[1712608839745,64.33,71763.1112,19.2,-0.3245,0.00012,16.38951]
[1712608845121,64.34,71771.5913,19.2,-0.32348,0.00012,16.37021]
[1712608846552,64.34,71771.8531,19.2,-0.32345,0.00012,16.36968]
[1712608852170,64.35,71771.3679,19.2,-0.32354,0.00012,16.37127]
[1712608857204,64.36,71772.0462,19.2,-0.32347,0.00012,16.37006]
[1712608857688,64.36,71772.0462,19.2,-0.32347,0.00012,16.37006]
[1712608863248,64.37,71769.6984,19.2,-0.32378,0.00012,16.37597]
[1712608868281,64.38,71769.8285,19.2,-0.32378,0.00012,16.37602]
[1712608873316,64.38,71766.8615,19.2,-0.32416,0.00012,16.38324]
[1712608876179,64.39,71767.6729,19.2,-0.32407,0.00012,16.38149]
[1712608876228,64.39,71767.6729,19.2,-0.32407,0.00012,16.38149]
[1712608879125,64.39,71771.649,19.2,-0.32359,0.00012,16.37246]
[1712608880429,64.4,71778.0791,19.2,-0.32281,0.00012,16.35764]
[1712608886408,64.41,71778.4001,19.2,-0.3228,0.00012,16.35739]
[1712608891444,64.41,71781.5727,19.2,-0.32239,0.00012,16.34581]
[1712608893045,64.42,71783.5811,19.2,-0.32215,0.00012,16.3412]
[1712608898493,64.43,71790.241,19.2,-0.32137,0.00012,16.32623]
[1712608903527,64.44,71792.6864,19.2,-0.3211,0.00012,16.32103]
[1712608903685,64.44,71792.6864,19.2,-0.3211,0.00012,16.32103]
[1712608905432,64.44,71791.927,19.2,-0.3212,0.00012,16.32293]
[1712608905436,64.44,71791.927,19.2,-0.3212,0.00012,16.32293]
[1712608906002,64.45,71791.3461,19.2,-0.32127,0.00012,16.32441]
[1712608907089,64.45,71792.2267,19.2,-0.32117,0.00012,16.32245]
[1712608907733,64.45,71796.0207,19.2,-0.32071,0.00012,16.31359]
[1712608907763,64.45,71796.0207,19.2,-0.32071,0.00012,16.31359]
[1712608908096,64.45,71796.0207,19.2,-0.32071,0.00012,16.31359]
[1712608912543,64.45,71796.4742,19.2,-0.32066,0.00012,16.31257]
[1712608912725,64.45,71794.3299,19.2,-0.32092,0.00012,16.31765]
[1712608915316,64.45,71796.5206,19.2,-0.32065,0.00012,16.31248]
[1712608920289,64.45,71794.3178,19.2,-0.32092,0.00012,16.31771]
[1712608921789,64.45,71792.8974,19.2,-0.3211,0.00012,16.32106]
[1712608927695,64.45,71784.8828,19.2,-0.32208,0.00012,16.33988]
[1712608929214,64.45,71787.3164,19.2,-0.32178,0.00012,16.33417]
[1712608932878,64.46,71787.4129,19.2,-0.32179,0.00012,16.33435]
[1712608938778,64.47,71787.5542,19.2,-0.3218,0.00012,16.33462]
[1712608943477,64.48,71789.0489,19.2,-0.32163,0.00012,16.33152]
[1712608945038,64.48,71792.0001,19.2,-0.32128,0.00012,16.32469]
[1712608945067,64.48,71792.0001,19.2,-0.32128,0.00012,16.32469]
[1712608948249,64.49,71791.4552,19.2,-0.32135,0.00012,16.32617]
[1712608951115,64.49,71789.9259,19.2,-0.32154,0.00012,16.32975]
[1712608951340,64.49,71789.9259,19.2,-0.32154,0.00012,16.32975]
[1712608956900,64.48,71788.7573,19.2,-0.32165,0.00012,16.32784]
[1712608959077,64.48,71787.5774,19.2,-0.32179,0.00012,16.33059]
[1712608959083,64.48,71787.5774,19.2,-0.32179,0.00012,16.33059]
[1712608959795,64.48,71787.5774,19.2,-0.32179,0.00012,16.33059]
[1712608964958,64.48,71798.7847,19.2,-0.32042,0.00012,16.3042]
[1712608971000,64.48,71798.7713,19.2,-0.32042,0.00012,16.30425]
[1712608971832,64.48,71798.7713,19.2,-0.32042,0.00012,16.30425]
[1712608971854,64.48,71798.7713,19.2,-0.32042,0.00012,16.30425]
[1712608977044,64.49,71794.1537,19.2,-0.32099,0.00012,16.31517]
[1712608982079,64.48,71790.049,19.2,-0.32149,0.00012,16.32481]
[1712608983880,64.48,71788.4363,19.2,-0.32168,0.00012,16.32859]
[1712608985063,64.48,71788.4364,19.2,-0.32168,0.00012,16.32858]
[1712608990142,64.49,71788.4131,19.2,-0.32171,0.00012,16.32914]
[1712608992879,64.5,71790.3564,19.2,-0.32148,0.00012,16.32478]
[1712608998196,64.51,71789.0668,19.2,-0.32167,0.00012,16.32842]
[1712609003231,64.52,71789.3298,19.2,-0.32166,0.00012,16.3283]
[1712609008267,64.53,71789.3416,19.2,-0.32168,0.00012,16.32877]
[1712609012134,64.54,71790.5302,19.2,-0.32152,0.00012,16.32167]
[1712609017335,64.55,71787.8496,19.2,-0.32187,0.00012,16.32856]
[1712609022365,64.56,71790.9866,19.2,-0.32151,0.00012,16.32171]
[1712609027400,64.57,71791.3082,19.2,-0.3215,0.00012,16.32147]
[1712609031711,64.58,71792.4571,19.2,-0.32138,0.00012,16.31917]
[1712609031736,64.58,71792.4571,19.2,-0.32138,0.00012,16.31917]
[1712609032571,64.58,71792.4017,19.2,-0.32139,0.00012,16.31941]
[1712609032581,64.58,71792.4017,19.2,-0.32139,0.00012,16.31941]
[1712609038479,64.58,71792.2582,19.2,-0.3214,0.00012,16.31969]
[1712609043513,64.58,71791.1925,19.2,-0.32153,0.00012,16.32214]
[1712609045295,64.58,71792.6721,19.2,-0.32135,0.00012,16.31866]
[1712609045303,64.58,71792.6721,19.2,-0.32135,0.00012,16.31866]
[1712609050990,64.58,71790.2808,19.2,-0.32164,0.00012,16.32421]
[1712609056606,64.58,71791.9527,19.2,-0.32143,0.00012,16.32025]
[1712609058661,64.58,71785.3685,19.2,-0.32223,0.00012,16.33561]
[1712609058815,64.58,71785.3685,19.2,-0.32223,0.00012,16.33561]
[1712609059136,64.58,71785.3685,19.2,-0.32223,0.00012,16.33561]
[1712609059254,64.58,71785.3685,19.2,-0.32223,0.00012,16.33561]
[1712609059320,64.58,71785.3685,19.2,-0.32223,0.00012,16.33561]
[1712609064484,64.58,71773.6005,19.2,-0.32369,0.00012,16.36331]
[1712609065036,64.58,71773.6005,19.2,-0.32369,0.00012,16.36331]
[1712609069659,64.59,71780.9794,19.2,-0.3228,0.00012,16.34645]
[1712609074736,64.59,71793.1455,19.2,-0.32129,0.00012,16.31352]
[1712609079708,64.59,71788.3743,19.2,-0.32187,0.00012,16.32468]
[1712609079944,64.59,71790.2527,19.2,-0.32164,0.00012,16.32027]
[1712609081422,64.59,71791.9062,19.2,-0.32143,0.00012,16.31638]
[1712609086815,64.59,71792.2139,19.2,-0.32139,0.00012,16.31556]
[1712609087789,64.59,71792.2139,19.2,-0.32139,0.00012,16.31556]
[1712609087804,64.59,71792.2139,19.2,-0.32139,0.00012,16.31556]
[1712609087875,64.59,71792.2319,19.2,-0.32139,0.00012,16.3155]
[1712609088702,64.59,71792.2319,19.2,-0.32139,0.00012,16.3155]
[1712609090897,64.59,71788.6023,19.2,-0.32183,0.00012,16.32407]
[1712609094700,64.59,71789.0036,19.2,-0.32178,0.00012,16.32306]
[1712609094951,64.59,71789.7837,19.2,-0.32169,0.00012,16.32121]
[1712609095036,64.59,71789.7837,19.2,-0.32169,0.00012,16.32121]
[1712609095061,64.59,71789.7837,19.2,-0.32169,0.00012,16.32121]
[1712609095207,64.59,71789.7837,19.2,-0.32169,0.00012,16.32121]
[1712609100868,64.58,71783.3271,19.2,-0.32247,0.00012,16.3362]
[1712609105951,64.58,71789.0686,19.2,-0.32176,0.00012,16.3226]
[1712609110987,64.58,71795.3995,19.2,-0.32098,0.00012,16.30766]
[1712609114922,64.58,71796.2779,19.2,-0.32088,0.00012,16.30559]
[1712609117984,64.58,71789.757,19.2,-0.32167,0.00012,16.32086]
[1712609118545,64.58,71785.5458,19.2,-0.32218,0.00012,16.33069]
[1712609118630,64.58,71785.5458,19.2,-0.32218,0.00012,16.33069]
[1712609120417,64.58,71772.4399,19.2,-0.32379,0.00012,16.3613]
[1712609120856,64.58,71772.4399,19.2,-0.32379,0.00012,16.3613]
[1712609120935,64.58,71772.4399,19.2,-0.32379,0.00012,16.3613]
[1712609121432,64.58,71768.1187,19.2,-0.32432,0.00012,16.37135]
[1712609121904,64.58,71768.1187,19.2,-0.32432,0.00012,16.37135]
[1712609122129,64.58,71764.2933,19.2,-0.32479,0.00012,16.38022]
[1712609123044,64.58,71764.2933,19.2,-0.32479,0.00012,16.38022]
[1712609123519,64.58,71762.2617,19.2,-0.32504,0.00012,16.38493]
[1712609126488,64.59,71764.0727,19.2,-0.32482,0.00012,16.3809]
[1712609128155,64.59,71762.6861,19.2,-0.325,0.00012,16.38417]
[1712609129777,64.59,71760.3937,19.2,-0.32528,0.00012,16.38948]
[1712609130321,64.59,71761.6025,19.2,-0.32513,0.00012,16.38674]
[1712609136163,64.59,71763.6427,19.2,-0.32486,0.00012,16.37771]
[1712609136190,64.59,71763.6427,19.2,-0.32486,0.00012,16.37771]
[1712609139295,64.6,71762.2868,19.2,-0.32503,0.00012,16.38095]
[1712609140990,64.6,71763.6595,19.2,-0.32487,0.00012,16.37784]
[1712609142944,64.6,71764.7617,19.2,-0.32474,0.00012,16.37539]
[1712609148245,64.61,71774.9454,19.2,-0.32351,0.00012,16.35224]
[1712609152943,64.61,71768.4492,19.2,-0.32432,0.00012,16.36751]
[1712609154664,64.61,71763.8195,19.2,-0.32489,0.00012,16.37826]
[1712609160066,64.62,71763.3827,19.2,-0.32495,0.00012,16.37948]
[1712609160165,64.62,71763.3827,19.2,-0.32495,0.00012,16.37948]
[1712609165372,64.62,71758.5218,19.2,-0.32555,0.00012,16.39083]
[1712609165789,64.62,71758.5218,19.2,-0.32555,0.00012,16.39083]
[1712609166705,64.62,71759.3118,19.2,-0.32546,0.00012,16.38905]
[1712609172421,64.63,71762.5455,19.2,-0.32507,0.00012,16.38182]
[1712609175213,64.63,71761.7505,19.2,-0.32517,0.00012,16.38373]
[1712609177280,64.63,71760.6189,19.2,-0.32532,0.00012,16.3864]
[1712609182492,64.64,71763.1075,19.2,-0.32502,0.00012,16.38091]
[1712609183872,64.64,71761.7048,19.2,-0.3252,0.00012,16.38416]
[1712609184298,64.64,71761.7048,19.2,-0.3252,0.00012,16.38416]
[1712609185296,64.64,71758.729,19.2,-0.32556,0.00012,16.39102]
[1712609190546,64.64,71757.0066,19.2,-0.32578,0.00012,16.39513]
[1712609195582,64.64,71756.4965,19.2,-0.32581,0.00012,16.39183]
[1712609195614,64.64,71756.4965,19.2,-0.32581,0.00012,16.39183]
[1712609201624,64.65,71752.6003,19.2,-0.3263,0.00012,16.40083]
[1712609205239,64.65,71752.931,19.2,-0.32626,0.00012,16.40014]
[1712609210693,64.65,71748.1183,19.2,-0.32685,0.00012,16.41117]
[1712609211671,64.65,71747.9175,19.2,-0.32688,0.00012,16.41164]
[1712609215078,64.65,71749.4756,19.2,-0.32669,0.00012,16.40813]
[1712609220869,64.65,71752.8886,19.2,-0.32627,0.00012,16.40043]
[1712609220922,64.65,71752.8886,19.2,-0.32627,0.00012,16.40043]
[1712609225235,64.65,71754.82,19.2,-0.32604,0.00012,16.39611]
[1712609227901,64.65,71747.9469,19.2,-0.32689,0.00012,16.41182]
[1712609232841,64.66,71748.8727,19.2,-0.32678,0.00012,16.40977]
[1712609238884,64.66,71749.5046,19.2,-0.3267,0.00012,16.40839]
[1712609243214,64.66,71747.7353,19.2,-0.32692,0.00012,16.41245]
[1712609245740,64.66,71748.2868,19.2,-0.32685,0.00012,16.41121]
[1712609248908,64.66,71747.9403,19.2,-0.3269,0.00012,16.41202]
[1712609251974,64.66,71761.4294,19.2,-0.32521,0.00012,16.37671]
[1712609252267,64.66,71761.4294,19.2,-0.32521,0.00012,16.37671]
[1712609252323,64.66,71761.4294,19.2,-0.32521,0.00012,16.37671]
[1712609253415,64.66,71761.4294,19.2,-0.32521,0.00012,16.37671]
[1712609253502,64.66,71762.1667,19.2,-0.32513,0.00012,16.37505]
[1712609255291,64.66,71767.1528,19.2,-0.32452,0.00012,16.36366]
[1712609255300,64.66,71767.1528,19.2,-0.32452,0.00012,16.36366]
[1712609255638,64.66,71767.1528,19.2,-0.32452,0.00012,16.36366]
[1712609259839,64.67,71760.6839,19.2,-0.32532,0.00012,16.37869]
[1712609259866,64.67,71760.6839,19.2,-0.32532,0.00012,16.37869]
[1712609265621,64.67,71754.8061,19.2,-0.32604,0.00012,16.39229]
[1712609265921,64.67,71754.8061,19.2,-0.32604,0.00012,16.39229]
[1712609271106,64.67,71751.3849,19.2,-0.32647,0.00012,16.40019]
[1712609276143,64.67,71751.4075,19.2,-0.32647,0.00012,16.40021]
[1712609277541,64.67,71750.924,19.2,-0.32653,0.00012,16.40132]
[1712609283191,64.67,71754.2762,19.2,-0.32612,0.00012,16.39378]
[1712609287464,64.68,71753.0481,19.2,-0.32628,0.00012,16.39665]
[1712609287594,64.68,71753.0481,19.2,-0.32628,0.00012,16.39665]
[1712609287782,64.68,71753.0481,19.2,-0.32628,0.00012,16.39665]
[1712609287955,64.68,71753.0481,19.2,-0.32628,0.00012,16.39665]
[1712609289730,64.68,71749.85,19.2,-0.32667,0.00012,16.40397]
[1712609295275,64.68,71743.4406,19.2,-0.32746,0.00012,16.41854]
[1712609295739,64.68,71743.4406,19.2,-0.32746,0.00012,16.41854]
[1712609301376,64.68,71744.4928,19.2,-0.32733,0.00012,16.41616]
[1712609306412,64.68,71744.5969,19.2,-0.32732,0.00012,16.41594]
[1712609311447,64.68,71742.8845,19.2,-0.32749,0.00012,16.41522]
[1712609314188,64.68,71742.6537,19.2,-0.32752,0.00012,16.41575]
[1712609319506,64.68,71744.2689,19.2,-0.32732,0.00012,16.41209]
[1712609320191,64.68,71744.2689,19.2,-0.32732,0.00012,16.41209]
[1712609321382,64.68,71745.6942,19.2,-0.32715,0.00012,16.40886]
[1712609321445,64.68,71745.6942,19.2,-0.32715,0.00012,16.40886]
[1712609322469,64.68,71746.1826,19.2,-0.32709,0.00012,16.40777]
[1712609322651,64.68,71746.1826,19.2,-0.32709,0.00012,16.40777]
[1712609322778,64.68,71746.1826,19.2,-0.32709,0.00012,16.40777]
[1712609322967,64.68,71746.1826,19.2,-0.32709,0.00012,16.40777]
[1712609323080,64.68,71746.1826,19.2,-0.32709,0.00012,16.40777]
[1712609327971,64.68,71747.6051,19.2,-0.32692,0.00012,16.4046]
[1712609329359,64.68,71747.2901,19.2,-0.32696,0.00012,16.40533]
[1712609329657,64.68,71747.0408,19.2,-0.32699,0.00012,16.4059]
[1712609329666,64.68,71747.0408,19.2,-0.32699,0.00012,16.4059]
[1712609330376,64.68,71747.0408,19.2,-0.32699,0.00012,16.4059]
[1712609332239,64.68,71743.6061,19.2,-0.32741,0.00012,16.4137]
[1712609334697,64.68,71743.5345,19.2,-0.32742,0.00012,16.41386]
[1712609340653,64.68,71747.6251,19.2,-0.32692,0.00012,16.40463]
[1712609343328,64.68,71747.8873,19.2,-0.32689,0.00012,16.40405]
[1712609348221,64.68,71745.236,19.2,-0.32721,0.00012,16.41011]
[1712609352235,64.68,71746.567,19.2,-0.32705,0.00012,16.40711]
[1712609352852,64.68,71745.9777,19.2,-0.32712,0.00012,16.40845]
[1712609355294,64.68,71746.9719,19.2,-0.327,0.00012,16.40621]
[1712609358141,64.68,71749.226,19.2,-0.32673,0.00012,16.40111]
[1712609358351,64.68,71749.226,19.2,-0.32673,0.00012,16.40111]
[1712609358967,64.68,71748.8256,19.2,-0.32678,0.00012,16.40203]
[1712609361543,64.68,71747.3424,19.2,-0.32696,0.00012,16.40543]
[1712609366835,64.69,71749.8673,19.2,-0.32665,0.00012,16.39974]
[1712609371872,64.69,71746.8217,19.2,-0.32699,0.00012,16.40211]
[1712609375568,64.69,71747.1886,19.2,-0.32695,0.00012,16.4013]
[1712609377265,64.69,71748.8762,19.2,-0.32674,0.00012,16.39749]
[1712609378706,64.69,71749.3792,19.2,-0.32668,0.00012,16.39635]
[1712609380353,64.69,71754.0253,19.2,-0.32612,0.00012,16.3858]
[1712609380413,64.69,71754.0253,19.2,-0.32612,0.00012,16.3858]
[1712609382527,64.69,71749.1483,19.2,-0.32672,0.00012,16.39695]
[1712609385828,64.69,71748.4713,19.2,-0.3268,0.00012,16.39852]
[1712609386267,64.69,71748.4713,19.2,-0.3268,0.00012,16.39852]
[1712609392012,64.69,71750.2515,19.2,-0.32659,0.00012,16.39455]
[1712609397046,64.69,71748.8378,19.2,-0.32676,0.00012,16.39782]
[1712609399051,64.69,71749.189,19.2,-0.32672,0.00012,16.39704]
[1712609401918,64.69,71747.602,19.2,-0.32692,0.00012,16.40068]
[1712609402066,64.69,71747.602,19.2,-0.32692,0.00012,16.40068]
[1712609407117,64.7,71746.1818,19.2,-0.32709,0.00012,16.40395]
[1712609407152,64.7,71746.1818,19.2,-0.32709,0.00012,16.40395]
[1712609407173,64.7,71746.1818,19.2,-0.32709,0.00012,16.40395]
[1712609407554,64.7,71746.1818,19.2,-0.32709,0.00012,16.40395]
[1712609408089,64.7,71746.1818,19.2,-0.32709,0.00012,16.40395]
[1712609408260,64.7,71746.1818,19.2,-0.32709,0.00012,16.40395]
[1712609409491,64.69,71737.4648,19.2,-0.32816,0.00012,16.42367]
[1712609409531,64.69,71737.4648,19.2,-0.32816,0.00012,16.42367]
[1712609409651,64.69,71737.4648,19.2,-0.32816,0.00012,16.42367]
[1712609414626,64.69,71725.9921,19.2,-0.32957,0.00012,16.44931]
[1712609418307,64.69,71728.0251,19.2,-0.32931,0.00012,16.44464]
[1712609420986,64.69,71727.8996,19.2,-0.32932,0.00012,16.44486]
[1712609424275,64.69,71724.9287,19.2,-0.32968,0.00012,16.4514]
[1712609430279,64.68,71724.4459,19.2,-0.32973,0.00012,16.45229]
[1712609435313,64.68,71724.5977,19.2,-0.32967,0.00012,16.44721]
[1712609437019,64.68,71722.7712,19.2,-0.3299,0.00012,16.45126]
[1712609437195,64.68,71722.7712,19.2,-0.3299,0.00012,16.45126]
[1712609437829,64.68,71721.2116,19.2,-0.33009,0.00012,16.45471]
[1712609439643,64.67,71719.5582,19.2,-0.33029,0.00012,16.45832]
[1712609439859,64.67,71719.5582,19.2,-0.33029,0.00012,16.45832]
[1712609440132,64.67,71719.5582,19.2,-0.33029,0.00012,16.45832]
[1712609442737,64.67,71712.0585,19.2,-0.3312,0.00012,16.47485]
[1712609446022,64.67,71712.6311,19.2,-0.33112,0.00012,16.47342]
[1712609450821,64.66,71715.4525,19.2,-0.33076,0.00012,16.46691]
[1712609456474,64.66,71722.986,19.2,-0.32983,0.00012,16.44992]
[1712609461512,64.65,71723.2956,19.2,-0.32978,0.00012,16.44906]
[1712609466545,64.65,71714.9235,19.2,-0.3308,0.00012,16.46755]
[1712609468502,64.65,71713.7361,19.2,-0.33095,0.00012,16.47016]
[1712609468519,64.65,71713.7361,19.2,-0.33095,0.00012,16.47016]
[1712609468544,64.65,71713.7361,19.2,-0.33095,0.00012,16.47016]
[1712609468599,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609468720,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609468762,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469269,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469279,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469308,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469527,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469690,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469702,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609469722,64.65,71713.5173,19.2,-0.33097,0.00012,16.47062]
[1712609473979,64.65,71699.4184,19.2,-0.33271,0.00012,16.50166]
[1712609474207,64.65,71699.4184,19.2,-0.33271,0.00012,16.50166]
[1712609479642,64.64,71689.9989,19.2,-0.33386,0.00012,16.52205]
[1712609481376,64.64,71691.0936,19.2,-0.33372,0.00012,16.5196]
[1712609484182,64.63,71687.8778,19.2,-0.33411,0.00012,16.52647]
[1712609488812,64.63,71686.4489,19.2,-0.33428,0.00012,16.52931]
[1712609488929,64.63,71686.4489,19.2,-0.33428,0.00012,16.52931]
[1712609494745,64.63,71683.5683,19.2,-0.3346,0.00012,16.53093]
[1712609499782,64.62,71684.3235,19.2,-0.3345,0.00012,16.52923]
[1712609504816,64.62,71683.6672,19.2,-0.33458,0.00012,16.5306]
[1712609507049,64.62,71683.6771,19.2,-0.33457,0.00012,16.53055]
[1712609512103,64.62,71686.3393,19.2,-0.33424,0.00012,16.5247]
[1712609512214,64.62,71686.3393,19.2,-0.33424,0.00012,16.5247]
[1712609516609,64.62,71684.6692,19.2,-0.33445,0.00012,16.5283]
[1712609518170,64.62,71683.7873,19.2,-0.33456,0.00012,16.5302]
[1712609523949,64.61,71681.9814,19.2,-0.33476,0.00012,16.53381]
[1712609524597,64.61,71681.9814,19.2,-0.33476,0.00012,16.53381]
[1712609529990,64.61,71683.0534,19.2,-0.33462,0.00012,16.53136]
[1712609531103,64.61,71684.1776,19.2,-0.33448,0.00012,16.5289]
[1712609534241,64.61,71683.1384,19.2,-0.33461,0.00012,16.53103]
[1712609537162,64.6,71684.6053,19.2,-0.33442,0.00012,16.52776]
[1712609537354,64.6,71684.6053,19.2,-0.33442,0.00012,16.52776]
[1712609538116,64.6,71687.5342,19.2,-0.33406,0.00012,16.52136]
[1712609538214,64.6,71687.5342,19.2,-0.33406,0.00012,16.52136]
[1712609544089,64.6,71698.8147,19.2,-0.33265,0.00012,16.49638]
[1712609549124,64.59,71701.0862,19.2,-0.33236,0.00012,16.49122]
[1712609554051,64.59,71710.4755,19.2,-0.33116,0.00012,16.46575]
[1712609554509,64.59,71710.4755,19.2,-0.33116,0.00012,16.46575]
[1712609555320,64.59,71711.2824,19.2,-0.33106,0.00012,16.46395]
[1712609561208,64.59,71709.8776,19.2,-0.33123,0.00012,16.46701]
[1712609566243,64.59,71706.9608,19.2,-0.33158,0.00012,16.47341]
[1712609571278,64.59,71709.3895,19.2,-0.33128,0.00012,16.46793]
[1712609576313,64.59,71709.4491,19.2,-0.33127,0.00012,16.46773]
[1712609577152,64.59,71709.4491,19.2,-0.33127,0.00012,16.46773]
[1712609582359,64.58,71709.5374,19.2,-0.33125,0.00012,16.46747]
[1712609587393,64.58,71710.0147,19.2,-0.33119,0.00012,16.46634]
[1712609590820,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609590890,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609590926,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609590988,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609591298,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609591341,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609592152,64.58,71711.6211,19.2,-0.33099,0.00012,16.46274]
[1712609592921,64.58,71723.2682,19.2,-0.32955,0.00012,16.43666]
[1712609593051,64.58,71723.2682,19.2,-0.32955,0.00012,16.43666]
[1712609594628,64.58,71728.5066,19.2,-0.3289,0.00012,16.42485]
[1712609595672,64.58,71728.5066,19.2,-0.3289,0.00012,16.42485]
[1712609595975,64.58,71728.5066,19.2,-0.3289,0.00012,16.42485]
[1712609601081,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601175,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601204,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601398,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601438,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601650,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601884,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609601905,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609602062,64.58,71739.9221,19.2,-0.3275,0.00012,16.39908]
[1712609604446,64.58,71756.5432,19.2,-0.32546,0.00012,16.36124]
[1712609605663,64.58,71757.0059,19.2,-0.3254,0.00012,16.36022]
[1712609605782,64.58,71757.0059,19.2,-0.3254,0.00012,16.36022]
[1712609612219,64.59,71748.1064,19.2,-0.32647,0.00012,16.37617]
[1712609614314,64.59,71748.0314,19.2,-0.32648,0.00012,16.37639]
[1712609619619,64.59,71757.0759,19.2,-0.32538,0.00012,16.35593]
[1712609624657,64.6,71757.1848,19.2,-0.32538,0.00012,16.35589]
[1712609625308,64.6,71757.1848,19.2,-0.32538,0.00012,16.35589]
[1712609630695,64.6,71743.2399,19.2,-0.3271,0.00012,16.38787]
[1712609634475,64.6,71744.1137,19.2,-0.327,0.00012,16.38595]
[1712609639757,64.6,71739.5166,19.2,-0.32756,0.00012,16.39646]
[1712609644555,64.6,71738.3684,19.2,-0.32771,0.00012,16.39908]
[1712609649843,64.6,71739.1069,19.2,-0.32762,0.00012,16.39743]
[1712609654858,64.6,71738.778,19.2,-0.32766,0.00012,16.39821]
[1712609659869,64.61,71744.8306,19.2,-0.32692,0.00012,16.38453]
[1712609664948,64.61,71743.0246,19.2,-0.32714,0.00012,16.38873]
[1712609667542,64.61,71741.8698,19.2,-0.32729,0.00012,16.3914]
[1712609673004,64.61,71741.5773,19.2,-0.32729,0.00012,16.38752]
[1712609678038,64.61,71741.2479,19.2,-0.32734,0.00012,16.38833]
[1712609683072,64.61,71741.4697,19.2,-0.32731,0.00012,16.38789]
[1712609683311,64.61,71741.4697,19.2,-0.32731,0.00012,16.38789]
[1712609686133,64.61,71740.6725,19.2,-0.32741,0.00012,16.38973]
[1712609686200,64.61,71740.6725,19.2,-0.32741,0.00012,16.38973]
[1712609686976,64.61,71740.6725,19.2,-0.32741,0.00012,16.38973]
[1712609692136,64.62,71752.8094,19.2,-0.32593,0.00012,16.36223]
[1712609697172,64.62,71757.893,19.2,-0.32531,0.00012,16.35076]
[1712609700698,64.63,71762.1814,19.2,-0.3248,0.00012,16.34109]
[1712609703565,64.63,71767.3944,19.2,-0.32416,0.00012,16.32925]
[1712609703638,64.63,71767.3944,19.2,-0.32416,0.00012,16.32925]
[1712609709257,64.63,71754.9991,19.2,-0.3257,0.00012,16.35798]
[1712609714290,64.64,71756.3287,19.2,-0.32554,0.00012,16.35513]
[1712609718623,64.64,71757.6733,19.2,-0.32539,0.00012,16.35224]
[1712609724362,64.65,71761.4386,19.2,-0.32494,0.00012,16.34382]
[1712609725244,64.65,71761.1094,19.2,-0.32498,0.00012,16.34463]
[1712609730403,64.65,71759.2949,19.2,-0.32521,0.00012,16.34906]
[1712609732770,64.66,71761.579,19.2,-0.3249,0.00012,16.33929]
[1712609737422,64.66,71757.4893,19.2,-0.32541,0.00012,16.34885]
[1712609741161,64.66,71761.509,19.2,-0.32493,0.00012,16.33981]
[1712609742880,64.67,71763.324,19.2,-0.32471,0.00012,16.33574]
[1712609748530,64.67,71756.1693,19.2,-0.3256,0.00012,16.35243]
[1712609753564,64.67,71754.6396,19.2,-0.3258,0.00012,16.3561]
[1712609754259,64.67,71754.6396,19.2,-0.3258,0.00012,16.3561]
[1712609754568,64.67,71754.0679,19.2,-0.32587,0.00012,16.35744]
[1712609759606,64.68,71753.7199,19.2,-0.32592,0.00012,16.35839]
[1712609762880,64.68,71754.7267,19.2,-0.3258,0.00012,16.35618]
[1712609768672,64.68,71758.3673,19.2,-0.32536,0.00012,16.34806]
[1712609773704,64.69,71760.3675,19.2,-0.32513,0.00012,16.34368]
[1712609777402,64.69,71760.3088,19.2,-0.32514,0.00012,16.34394]
[1712609782767,64.7,71753.5925,19.2,-0.32598,0.00012,16.35952]
[1712609787803,64.7,71755.1948,19.2,-0.32579,0.00012,16.35601]
[1712609792837,64.7,71753.1516,19.2,-0.32601,0.00012,16.35621]
[1712609793561,64.7,71754.9521,19.2,-0.32579,0.00012,16.35213]
[1712609798879,64.71,71757.7553,19.2,-0.32545,0.00012,16.3459]
[1712609799297,64.71,71757.7553,19.2,-0.32545,0.00012,16.3459]
[1712609804921,64.71,71757.23,19.2,-0.32553,0.00012,16.34731]
[1712609809957,64.71,71755.6172,19.2,-0.32574,0.00012,16.35116]
[1712609814994,64.72,71755.1234,19.2,-0.3258,0.00012,16.35245]
[1712609818121,64.72,71755.0839,19.2,-0.32581,0.00012,16.35263]
[1712609824056,64.72,71756.4603,19.2,-0.32565,0.00012,16.34968]
[1712609828605,64.73,71758.4209,19.2,-0.32542,0.00012,16.34533]
[1712609828720,64.73,71758.4209,19.2,-0.32542,0.00012,16.34533]
[1712609829196,64.73,71758.4427,19.2,-0.32542,0.00012,16.34532]
[1712609830372,64.73,71768.2352,19.2,-0.32422,0.00012,16.32288]
[1712609835412,64.74,71769.7694,19.2,-0.32405,0.00012,16.31964]
[1712609841176,64.74,71769.6735,19.2,-0.32408,0.00012,16.32023]
[1712609844954,64.75,71770.1428,19.2,-0.32403,0.00012,16.31932]
[1712609845002,64.75,71770.1428,19.2,-0.32403,0.00012,16.31932]
[1712609845265,64.75,71770.2913,19.2,-0.32401,0.00012,16.31903]
[1712609846992,64.75,71778.9098,19.2,-0.32296,0.00012,16.29906]
[1712609847572,64.75,71779.9999,19.2,-0.32283,0.00012,16.2965]
[1712609853260,64.74,71780.5946,19.2,-0.32271,0.00012,16.29033]
[1712609857410,64.74,71779.0238,19.2,-0.3229,0.00012,16.29387]
[1712609858281,64.74,71779.0238,19.2,-0.3229,0.00012,16.29387]
[1712609861241,64.74,71774.996,19.2,-0.32338,0.00012,16.30312]
[1712609861290,64.74,71774.996,19.2,-0.32338,0.00012,16.30312]
[1712609861660,64.74,71774.7259,19.2,-0.32342,0.00012,16.30376]
[1712609866598,64.74,71761.7551,19.2,-0.32501,0.00012,16.33388]
[1712609867342,64.74,71761.7551,19.2,-0.32501,0.00012,16.33388]
[1712609868444,64.75,71759.8977,19.2,-0.32525,0.00012,16.33822]
[1712609869420,64.75,71758.2087,19.2,-0.32546,0.00012,16.34212]
[1712609873946,64.75,71757.3298,19.2,-0.32557,0.00012,16.34427]
[1712609879449,64.75,71756.666,19.2,-0.32566,0.00012,16.34599]
[1712609882441,64.76,71754.8235,19.2,-0.32589,0.00012,16.35026]
[1712609882463,64.76,71754.8235,19.2,-0.32589,0.00012,16.35026]
[1712609885214,64.76,71753.5347,19.2,-0.32605,0.00012,16.35324]
[1712609885248,64.76,71753.5347,19.2,-0.32605,0.00012,16.35324]
[1712609885329,64.76,71753.5347,19.2,-0.32605,0.00012,16.35324]
[1712609885479,64.76,71753.5347,19.2,-0.32605,0.00012,16.35324]
[1712609885498,64.76,71753.1752,19.2,-0.32609,0.00012,16.35404]
[1712609885551,64.76,71753.1752,19.2,-0.32609,0.00012,16.35404]
[1712609885583,64.76,71753.1752,19.2,-0.32609,0.00012,16.35404]
[1712609885935,64.76,71753.1752,19.2,-0.32609,0.00012,16.35404]
[1712609886000,64.76,71753.1752,19.2,-0.32609,0.00012,16.35404]
[1712609886344,64.76,71753.1752,19.2,-0.32609,0.00012,16.35404]
[1712609889048,64.76,71736.9645,19.2,-0.32808,0.00012,16.39082]
[1712609889215,64.76,71736.9645,19.2,-0.32808,0.00012,16.39082]
[1712609890309,64.76,71736.4143,19.2,-0.32815,0.00012,16.39206]
[1712609891286,64.76,71742.1484,19.2,-0.32745,0.00012,16.37911]
[1712609891658,64.76,71745.2638,19.2,-0.32706,0.00012,16.37206]
[1712609892813,64.76,71745.2392,19.2,-0.32707,0.00012,16.37213]
[1712609893268,64.76,71745.2392,19.2,-0.32707,0.00012,16.37213]
[1712609895708,64.76,71749.2691,19.2,-0.32658,0.00012,16.36302]
[1712609901490,64.76,71751.7741,19.2,-0.32627,0.00012,16.35743]
[1712609901516,64.76,71751.7741,19.2,-0.32627,0.00012,16.35743]
[1712609904535,64.76,71752.1287,19.2,-0.32622,0.00012,16.35648]
[1712609909659,64.75,71752.8779,19.2,-0.32611,0.00012,16.35431]
[1712609914694,64.74,71754.2469,19.2,-0.32589,0.00012,16.3462]
[1712609915132,64.74,71754.2469,19.2,-0.32589,0.00012,16.3462]
[1712609917481,64.74,71755.8158,19.2,-0.32569,0.00012,16.34248]
[1712609923759,64.73,71753.9019,19.2,-0.3259,0.00012,16.34636]
[1712609928792,64.72,71753.1073,19.2,-0.32598,0.00012,16.34782]
[1712609933831,64.71,71752.3829,19.2,-0.32605,0.00012,16.34911]
[1712609938863,64.7,71752.9278,19.2,-0.32597,0.00012,16.34751]
[1712609939538,64.7,71752.9278,19.2,-0.32597,0.00012,16.34751]
[1712609942054,64.7,71754.7105,19.2,-0.32574,0.00012,16.34323]
[1712609947926,64.69,71755.7499,19.2,-0.32559,0.00012,16.34046]
[1712609949411,64.69,71755.978,19.2,-0.32556,0.00012,16.33987]
[1712609954976,64.68,71756.929,19.2,-0.32542,0.00012,16.33732]
[1712609956288,64.68,71756.9655,19.2,-0.32542,0.00012,16.33717]
[1712609956361,64.68,71756.9655,19.2,-0.32542,0.00012,16.33717]
[1712609956457,64.68,71756.9655,19.2,-0.32542,0.00012,16.33717]
[1712609956477,64.68,71756.9655,19.2,-0.32542,0.00012,16.33717]
[1712609958537,64.68,71765.5028,19.2,-0.32436,0.00012,16.31736]
[1712609964040,64.67,71776.1597,19.2,-0.32303,0.00012,16.29221]
[1712609969073,64.66,71774.7781,19.2,-0.32318,0.00012,16.29503]
[1712609974109,64.64,71776.1763,19.2,-0.32295,0.00012,16.28656]
[1712609979146,64.63,71777.2363,19.2,-0.32279,0.00012,16.28346]
[1712609980099,64.63,71777.2363,19.2,-0.32279,0.00012,16.28346]
[1712609981911,64.63,71780.3871,19.2,-0.32239,0.00012,16.27587]
[1712609984238,64.62,71787.1228,19.2,-0.32155,0.00012,16.2598]
[1712609986100,64.62,71787.9629,19.2,-0.32144,0.00012,16.25773]
[1712609986723,64.62,71788.4388,19.2,-0.32138,0.00012,16.25651]
[1712609986884,64.62,71788.4388,19.2,-0.32138,0.00012,16.25651]
[1712609988912,64.61,71784.5142,19.2,-0.32185,0.00012,16.26549]
[1712609991572,64.6,71786.6624,19.2,-0.32157,0.00012,16.26013]
[1712609997275,64.59,71785.9669,19.2,-0.32163,0.00012,16.26112]
[1712609999519,64.59,71786.5754,19.2,-0.32154,0.00012,16.25949]
[1712610000765,64.59,71786.4424,19.2,-0.32155,0.00012,16.2597]
[1712610003371,64.58,71788.3943,19.2,-0.3213,0.00012,16.25482]
[1712610003861,64.58,71788.3943,19.2,-0.3213,0.00012,16.25482]
[1712610004872,64.58,71787.298,19.2,-0.32143,0.00012,16.25729]
[1712610009427,64.57,71771.4439,19.2,-0.32334,0.00012,16.29372]
[1712610011097,64.56,71771.3082,19.2,-0.32335,0.00012,16.2939]
[1712610011909,64.56,71770.5462,19.2,-0.32344,0.00012,16.29554]
[1712610012238,64.56,71770.5462,19.2,-0.32344,0.00012,16.29554]
[1712610017416,64.55,71780.603,19.2,-0.32218,0.00012,16.27145]
[1712610022451,64.53,71777.2351,19.2,-0.32256,0.00012,16.27873]
[1712610027487,64.52,71777.0768,19.2,-0.32255,0.00012,16.27851]
[1712610032521,64.51,71775.6023,19.2,-0.32267,0.00012,16.27674]
[1712610037557,64.5,71775.7298,19.2,-0.32263,0.00012,16.27587]
[1712610042593,64.49,71771.1625,19.2,-0.32316,0.00012,16.28594]
[1712610047628,64.47,71769.6237,19.2,-0.32332,0.00012,16.28891]
[1712610052682,64.46,71772.6087,19.2,-0.32292,0.00012,16.28136]
[1712610058709,64.45,71774.3634,19.2,-0.32267,0.00012,16.27648]
[1712610065757,64.43,71773.6186,19.2,-0.32272,0.00012,16.27743]
[1712610066633,64.43,71773.6186,19.2,-0.32272,0.00012,16.27743]
[1712610071798,64.42,71777.5163,19.2,-0.32221,0.00012,16.26767]
[1712610073517,64.41,71777.047,19.2,-0.32227,0.00012,16.26866]
[1712610079855,64.4,71777.7008,19.2,-0.32215,0.00012,16.26642]
[1712610084734,64.39,71776.413,19.2,-0.32229,0.00012,16.26903]
[1712610089926,64.38,71776.8465,19.2,-0.32221,0.00012,16.26741]
[1712610093484,64.37,71776.0947,19.2,-0.32225,0.00012,16.26423]
[1712610095089,64.37,71776.2303,19.2,-0.32222,0.00012,16.26372]
[1712610101002,64.36,71774.1373,19.2,-0.32245,0.00012,16.268]
[1712610106038,64.35,71773.8311,19.2,-0.32247,0.00012,16.26821]
[1712610111072,64.34,71773.5187,19.2,-0.32248,0.00012,16.26843]
[1712610116106,64.32,71773.3546,19.2,-0.32248,0.00012,16.26831]
[1712610121141,64.31,71773.2806,19.2,-0.32246,0.00012,16.26798]
[1712610124051,64.31,71773.573,19.2,-0.32241,0.00012,16.26709]
[1712610129200,64.3,71777.7707,19.2,-0.32187,0.00012,16.25668]
[1712610133052,64.29,71780.564,19.2,-0.32152,0.00012,16.24985]
[1712610133483,64.29,71780.4515,19.2,-0.32153,0.00012,16.25003]
[1712610134932,64.29,71782.8844,19.2,-0.32122,0.00012,16.24421]
[1712610135411,64.29,71785.0519,19.2,-0.32095,0.00012,16.23902]
[1712610135695,64.29,71785.0519,19.2,-0.32095,0.00012,16.23902]
[1712610135757,64.29,71785.0519,19.2,-0.32095,0.00012,16.23902]
[1712610138079,64.29,71792.9996,19.2,-0.31997,0.00012,16.22005]
[1712610141354,64.28,71793.8736,19.2,-0.31985,0.00012,16.21774]
[1712610141694,64.28,71793.8736,19.2,-0.31985,0.00012,16.21774]
[1712610143532,64.28,71793.8991,19.2,-0.31985,0.00012,16.21757]
[1712610147752,64.28,71800.8052,19.2,-0.31899,0.00012,16.20092]
[1712610153371,64.27,71796.2567,19.2,-0.3195,0.00012,16.20684]
[1712610155676,64.27,71793.9553,19.2,-0.31977,0.00012,16.21221]
[1712610156296,64.27,71793.9553,19.2,-0.31977,0.00012,16.21221]
[1712610161428,64.26,71791.0135,19.2,-0.32012,0.00012,16.21885]
[1712610166463,64.26,71792.0789,19.2,-0.31997,0.00012,16.21603]
[1712610167925,64.25,71792.1733,19.2,-0.31996,0.00012,16.21574]
[1712610173511,64.25,71791.4578,19.2,-0.32003,0.00012,16.2171]
[1712610178548,64.24,71791.7817,19.2,-0.31998,0.00012,16.21605]
[1712610183582,64.24,71791.1255,19.2,-0.32005,0.00012,16.21732]
[1712610186192,64.23,71791.3495,19.2,-0.32001,0.00012,16.21668]
[1712610187383,64.23,71791.3323,19.2,-0.32001,0.00012,16.21666]
[1712610192646,64.23,71791.2874,19.2,-0.32,0.00012,16.21644]
[1712610198446,64.22,71790.9078,19.2,-0.32003,0.00012,16.21701]
[1712610203724,64.21,71791.1838,19.2,-0.31999,0.00012,16.21607]
[1712610208758,64.21,71791.0788,19.2,-0.31999,0.00012,16.21605]
[1712610212573,64.21,71793.7434,19.2,-0.31962,0.00012,16.20492]
[1712610218829,64.2,71793.4486,19.2,-0.31964,0.00012,16.20529]
[1712610223864,64.19,71793.2988,19.2,-0.31964,0.00012,16.2054]
[1712610228900,64.19,71788.5098,19.2,-0.32022,0.00012,16.2165]
[1712610233934,64.18,71790.5737,19.2,-0.31995,0.00012,16.21133]
[1712610236454,64.18,71790.9914,19.2,-0.3199,0.00012,16.21024]
[1712610236627,64.18,71790.9914,19.2,-0.3199,0.00012,16.21024]
[1712610241989,64.17,71786.3203,19.2,-0.32045,0.00012,16.22099]
[1712610247025,64.17,71784.768,19.2,-0.32063,0.00012,16.22437]
[1712610252060,64.16,71783.6409,19.2,-0.32075,0.00012,16.22673]
[1712610257103,64.16,71783.3165,19.2,-0.32078,0.00012,16.22718]
[1712610259794,64.15,71783.6657,19.2,-0.32073,0.00012,16.22623]
[1712610260109,64.15,71783.6657,19.2,-0.32073,0.00012,16.22623]
[1712610266159,64.14,71784.739,19.2,-0.32058,0.00012,16.22326]
[1712610272203,64.14,71787.4158,19.2,-0.3202,0.00012,16.21193]
[1712610276957,64.13,71787.5739,19.2,-0.32017,0.00012,16.21134]
[1712610277137,64.13,71787.5739,19.2,-0.32017,0.00012,16.21134]
[1712610277478,64.13,71787.5903,19.2,-0.32016,0.00012,16.21125]
[1712610277719,64.13,71787.5903,19.2,-0.32016,0.00012,16.21125]
[1712610282934,64.13,71799.1239,19.2,-0.31874,0.00012,16.18354]
[1712610284190,64.13,71799.2872,19.2,-0.31872,0.00012,16.18312]
[1712610284235,64.13,71799.2872,19.2,-0.31872,0.00012,16.18312]
[1712610288525,64.13,71806.5002,19.2,-0.31783,0.00012,16.1657]
[1712610288682,64.13,71806.5002,19.2,-0.31783,0.00012,16.1657]
[1712610288746,64.13,71806.5002,19.2,-0.31783,0.00012,16.1657]
[1712610288764,64.13,71806.5002,19.2,-0.31783,0.00012,16.1657]
[1712610290328,64.13,71822.3695,19.2,-0.31588,0.00012,16.12729]
[1712610295363,64.13,71826.9182,19.2,-0.31533,0.00012,16.11635]
[1712610300399,64.13,71831.5258,19.2,-0.31478,0.00012,16.10526]
[1712610305433,64.14,71830.6229,19.2,-0.3149,0.00012,16.10766]
[1712610308423,64.14,71829.9305,19.2,-0.31499,0.00012,16.10943]
[1712610314506,64.14,71833.0989,19.2,-0.31461,0.00012,16.10194]
[1712610319266,64.15,71830.7353,19.2,-0.31491,0.00012,16.10787]
[1712610319409,64.15,71830.7353,19.2,-0.31491,0.00012,16.10787]
[1712610319514,64.15,71830.7353,19.2,-0.31491,0.00012,16.10787]
[1712610324586,64.15,71828.6519,19.2,-0.31517,0.00012,16.11317]
[1712610327057,64.15,71828.5006,19.2,-0.31519,0.00012,16.1136]
[1712610333446,64.16,71828.1832,19.2,-0.3152,0.00012,16.10993]
[1712610334162,64.16,71828.1832,19.2,-0.3152,0.00012,16.10993]
[1712610337708,64.16,71822.943,19.2,-0.31585,0.00012,16.12278]
[1712610340754,64.16,71823.1129,19.2,-0.31583,0.00012,16.12243]
[1712610342212,64.16,71823.1129,19.2,-0.31583,0.00012,16.12243]
[1712610342664,64.16,71823.4502,19.2,-0.31579,0.00012,16.12167]
[1712610348446,64.16,71823.6236,19.2,-0.31578,0.00012,16.12138]
[1712610350587,64.16,71823.6695,19.2,-0.31577,0.00012,16.12129]
[1712610356809,64.17,71823.8542,19.2,-0.31576,0.00012,16.121]
[1712610356955,64.17,71823.8542,19.2,-0.31576,0.00012,16.121]
[1712610357270,64.17,71823.8542,19.2,-0.31576,0.00012,16.121]
[1712610358066,64.17,71824.0764,19.2,-0.31573,0.00012,16.12048]
[1712610358155,64.17,71824.0764,19.2,-0.31573,0.00012,16.12048]
[1712610358363,64.17,71824.0764,19.2,-0.31573,0.00012,16.12048]
[1712610360331,64.17,71823.3125,19.2,-0.31583,0.00012,16.12239]
[1712610365872,64.17,71810.0182,19.2,-0.31745,0.00012,16.15462]
[1712610370906,64.17,71810.0042,19.2,-0.31745,0.00012,16.15461]
[1712610374373,64.17,71809.8057,19.2,-0.31748,0.00012,16.15507]
[1712610379974,64.17,71812.0998,19.2,-0.31719,0.00012,16.14951]
[1712610385005,64.17,71812.2217,19.2,-0.31718,0.00012,16.1492]
[1712610390039,64.17,71812.874,19.2,-0.3171,0.00012,16.14762]
[1712610395075,64.17,71812.5606,19.2,-0.3171,0.00012,16.14372]
[1712610397158,64.17,71813.6719,19.2,-0.31696,0.00012,16.14103]
[1712610397983,64.17,71813.6719,19.2,-0.31696,0.00012,16.14103]
[1712610398062,64.17,71813.6719,19.2,-0.31696,0.00012,16.14103]
[1712610403131,64.17,71821.3912,19.2,-0.31602,0.00012,16.12241]
[1712610403753,64.17,71821.3912,19.2,-0.31602,0.00012,16.12241]
[1712610404190,64.17,71821.4108,19.2,-0.31602,0.00012,16.12238]
[1712610404455,64.17,71821.4108,19.2,-0.31602,0.00012,16.12238]
[1712610404868,64.17,71821.4108,19.2,-0.31602,0.00012,16.12238]
[1712610410181,64.17,71823.1042,19.2,-0.31582,0.00012,16.1184]
[1712610415216,64.17,71819.2322,19.2,-0.3163,0.00012,16.1279]
[1712610420252,64.17,71820.388,19.2,-0.31616,0.00012,16.12517]
[1712610425285,64.17,71821.7412,19.2,-0.316,0.00012,16.12196]
[1712610430321,64.18,71831.227,19.2,-0.31485,0.00012,16.099]
[1712610435357,64.18,71836.4835,19.2,-0.31422,0.00012,16.08636]
[1712610436250,64.18,71836.4835,19.2,-0.31422,0.00012,16.08636]
[1712610439837,64.19,71836.4109,19.2,-0.31423,0.00012,16.08674]
[1712610445427,64.19,71835.6649,19.2,-0.31434,0.00012,16.08886]
[1712610448792,64.19,71835.9775,19.2,-0.31431,0.00012,16.08824]
[1712610451159,64.2,71836.0572,19.2,-0.3143,0.00012,16.08814]
[1712610451680,64.2,71836.13,19.2,-0.31426,0.00012,16.08334]
[1712610452571,64.2,71841.4128,19.2,-0.31362,0.00012,16.07043]
[1712610457775,64.2,71848.9205,19.2,-0.31272,0.00012,16.05231]
[1712610457875,64.2,71848.9205,19.2,-0.31272,0.00012,16.05231]
[1712610460526,64.21,71846.9745,19.2,-0.31296,0.00012,16.05726]
[1712610460713,64.21,71845.3709,19.2,-0.31316,0.00012,16.06129]
[1712610461378,64.21,71845.3709,19.2,-0.31316,0.00012,16.06129]
[1712610461917,64.21,71845.21,19.2,-0.31318,0.00012,16.06175]
[1712610462892,64.21,71845.5143,19.2,-0.31315,0.00012,16.06107]
[1712610463820,64.21,71845.3691,19.2,-0.31317,0.00012,16.06149]
[1712610464288,64.21,71845.3691,19.2,-0.31317,0.00012,16.06149]
[1712610465972,64.21,71845.8331,19.2,-0.31312,0.00012,16.06049]
[1712610471609,64.22,71848.5632,19.2,-0.31281,0.00012,16.05419]
[1712610476642,64.23,71848.5995,19.2,-0.31282,0.00012,16.05448]
[1712610480351,64.23,71848.6909,19.2,-0.31282,0.00012,16.05447]
[1712610480993,64.23,71848.4579,19.2,-0.31285,0.00012,16.05512]
[1712610486716,64.24,71845.6439,19.2,-0.31321,0.00012,16.06247]
[1712610487343,64.24,71845.6439,19.2,-0.31321,0.00012,16.06247]
[1712610487937,64.24,71843.1204,19.2,-0.31352,0.00012,16.06874]
[1712610493770,64.25,71840.3151,19.2,-0.31388,0.00012,16.07594]
[1712610494769,64.25,71840.3151,19.2,-0.31388,0.00012,16.07594]
[1712610494795,64.25,71840.3151,19.2,-0.31388,0.00012,16.07594]
[1712610500816,64.26,71841.8936,19.2,-0.3137,0.00012,16.07244]
[1712610506859,64.26,71841.4215,19.2,-0.31377,0.00012,16.07393]
[1712610507892,64.26,71841.3932,19.2,-0.31378,0.00012,16.07405]
[1712610508031,64.26,71841.3932,19.2,-0.31378,0.00012,16.07405]
[1712610508037,64.26,71841.3932,19.2,-0.31378,0.00012,16.07405]
[1712610512712,64.27,71846.7152,19.2,-0.31311,0.00012,16.05654]
[1712610512768,64.27,71846.7152,19.2,-0.31311,0.00012,16.05654]
[1712610517935,64.28,71850.7963,19.2,-0.31263,0.00012,16.04691]
[1712610518722,64.28,71850.7963,19.2,-0.31263,0.00012,16.04691]
[1712610522168,64.28,71848.694,19.2,-0.3129,0.00012,16.05238]
[1712610525527,64.29,71848.1318,19.2,-0.31298,0.00012,16.05404]
[1712610525558,64.29,71848.1318,19.2,-0.31298,0.00012,16.05404]
[1712610528298,64.28,71855.1247,19.2,-0.31213,0.00012,16.0367]
[1712610534054,64.29,71857.0214,19.2,-0.31191,0.00012,16.03242]
[1712610540097,64.3,71856.9318,19.2,-0.31195,0.00012,16.03316]
[1712610540297,64.3,71856.9318,19.2,-0.31195,0.00012,16.03316]
[1712610543854,64.3,71863.5357,19.2,-0.31115,0.00012,16.01678]
[1712610543911,64.3,71863.5357,19.2,-0.31115,0.00012,16.01678]
[1712610547744,64.29,71866.2027,19.2,-0.31081,0.00012,16.00977]
[1712610547810,64.29,71866.2027,19.2,-0.31081,0.00012,16.00977]
[1712610548584,64.29,71869.5722,19.2,-0.31039,0.00012,16.00126]
[1712610551488,64.29,71876.5869,19.2,-0.30953,0.00012,15.9834]
[1712610551610,64.29,71876.5869,19.2,-0.30953,0.00012,15.9834]
[1712610552499,64.28,71879.5095,19.2,-0.30917,0.00012,15.97589]
[1712610555341,64.28,71880.1125,19.2,-0.30909,0.00012,15.97419]
[1712610559891,64.27,71880.258,19.2,-0.30905,0.00012,15.97338]
[1712610562337,64.27,71880.1478,19.2,-0.30905,0.00012,15.97339]
[1712610568200,64.26,71882.3897,19.2,-0.30876,0.00012,15.96732]
[1712610569061,64.26,71885.1528,19.2,-0.30842,0.00012,15.96029]
[1712610570372,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610570409,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610570415,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610570726,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610570774,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610570954,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610571248,64.26,71885.3323,19.2,-0.30839,0.00012,15.95969]
[1712610572215,64.25,71885.8228,19.2,-0.30829,0.00012,15.95369]
[1712610574275,64.25,71905.8097,19.2,-0.30588,0.00012,15.90296]
[1712610574499,64.25,71914.753,19.2,-0.3048,0.00012,15.8801]
[1712610574845,64.25,71914.753,19.2,-0.3048,0.00012,15.8801]
[1712610575134,64.25,71914.753,19.2,-0.3048,0.00012,15.8801]
[1712610576347,64.25,71898.8178,19.2,-0.30672,0.00012,15.92066]
[1712610578826,64.25,71898.1473,19.2,-0.3068,0.00012,15.92229]
[1712610584403,64.25,71904.1392,19.2,-0.30607,0.00012,15.90688]
[1712610585425,64.25,71904.7634,19.2,-0.30599,0.00012,15.90527]
[1712610591446,64.25,71910.9311,19.2,-0.30525,0.00012,15.88949]
[1712610593468,64.25,71912.1318,19.2,-0.3051,0.00012,15.88641]
[1712610593491,64.25,71912.1318,19.2,-0.3051,0.00012,15.88641]
[1712610599509,64.25,71912.4124,19.2,-0.30507,0.00012,15.88565]
[1712610599653,64.25,71912.4124,19.2,-0.30507,0.00012,15.88565]
[1712610599924,64.25,71912.4124,19.2,-0.30507,0.00012,15.88565]
[1712610609579,64.24,71902.8807,19.2,-0.3062,0.00012,15.90973]
[1712610612709,64.24,71904.4793,19.2,-0.30601,0.00012,15.90558]
[1712610613338,64.24,71904.4793,19.2,-0.30601,0.00012,15.90558]
[1712610615419,64.24,71903.2835,19.2,-0.30615,0.00012,15.90857]
[1712610620659,64.24,71903.5538,19.2,-0.30611,0.00012,15.90773]
[1712610621349,64.24,71903.5538,19.2,-0.30611,0.00012,15.90773]
[1712610624359,64.24,71907.7155,19.2,-0.30561,0.00012,15.89707]
[1712610628389,64.23,71906.3075,19.2,-0.30577,0.00012,15.9006]
[1712610628567,64.23,71906.3075,19.2,-0.30577,0.00012,15.9006]
[1712610633749,64.23,71904.6779,19.2,-0.30592,0.00012,15.89993]
[1712610637238,64.23,71901.9464,19.2,-0.30625,0.00012,15.90682]
[1712610637328,64.23,71901.9464,19.2,-0.30625,0.00012,15.90682]
[1712610638206,64.23,71901.4951,19.2,-0.3063,0.00012,15.90794]
[1712610641093,64.23,71904.0734,19.2,-0.30599,0.00012,15.90131]
[1712610646511,64.23,71901.0567,19.2,-0.30635,0.00012,15.90885]
[1712610646531,64.23,71901.0567,19.2,-0.30635,0.00012,15.90885]
[1712610647693,64.23,71900.998,19.2,-0.30635,0.00012,15.90898]
[1712610647811,64.23,71900.998,19.2,-0.30635,0.00012,15.90898]
[1712610652893,64.22,71899.8331,19.2,-0.30649,0.00012,15.91179]
[1712610655292,64.22,71898.8435,19.2,-0.3066,0.00012,15.91424]
[1712610655307,64.22,71898.8435,19.2,-0.3066,0.00012,15.91424]
[1712610660951,64.22,71903.8289,19.2,-0.306,0.00012,15.9014]
[1712610665354,64.22,71902.4308,19.2,-0.30616,0.00012,15.90489]
[1712610671023,64.22,71906.2964,19.2,-0.30569,0.00012,15.89491]
[1712610672347,64.22,71906.3965,19.2,-0.30568,0.00012,15.89464]
[1712610672834,64.22,71906.8225,19.2,-0.30563,0.00012,15.89354]
[1712610674106,64.22,71911.1657,19.2,-0.3051,0.00012,15.88244]
[1712610675356,64.22,71912.8811,19.2,-0.3049,0.00012,15.87805]
[1712610676530,64.22,71915.6717,19.2,-0.30456,0.00012,15.8709]
[1712610682100,64.22,71927.0722,19.2,-0.3032,0.00012,15.84176]
[1712610687133,64.22,71926.8738,19.2,-0.30323,0.00012,15.84247]
[1712610692168,64.23,71924.7072,19.2,-0.30346,0.00012,15.84354]
[1712610695110,64.23,71922.107,19.2,-0.30378,0.00012,15.8503]
[1712610698111,64.23,71922.1663,19.2,-0.30377,0.00012,15.85023]
[1712610703247,64.23,71923.4869,19.2,-0.30362,0.00012,15.847]
[1712610703301,64.23,71923.4869,19.2,-0.30362,0.00012,15.847]
[1712610709286,64.24,71923.7722,19.2,-0.3036,0.00012,15.84646]
[1712610714323,64.24,71924.2456,19.2,-0.30355,0.00012,15.8454]
[1712610716208,64.24,71923.5042,19.2,-0.30364,0.00012,15.84734]
[1712610716690,64.24,71923.4727,19.2,-0.30364,0.00012,15.84745]
[1712610717842,64.24,71919.5963,19.2,-0.30411,0.00012,15.85748]
[1712610723387,64.24,71915.2891,19.2,-0.30463,0.00012,15.86859]
[1712610723455,64.24,71915.2891,19.2,-0.30463,0.00012,15.86859]
[1712610729429,64.24,71905.0274,19.2,-0.30586,0.00012,15.89481]
[1712610734465,64.24,71913.4917,19.2,-0.30484,0.00012,15.87309]
[1712610736161,64.24,71912.8446,19.2,-0.30492,0.00012,15.87475]
[1712610741513,64.24,71911.5084,19.2,-0.30508,0.00012,15.87819]
[1712610746549,64.24,71913.2383,19.2,-0.30487,0.00012,15.87377]
[1712610751583,64.24,71915.0988,19.2,-0.30461,0.00012,15.86431]
[1712610756621,64.24,71917.5298,19.2,-0.30432,0.00012,15.85813]
[1712610759952,64.24,71924.8412,19.2,-0.30345,0.00012,15.83941]
[1712610760048,64.24,71924.8412,19.2,-0.30345,0.00012,15.83941]
[1712610760115,64.24,71924.8412,19.2,-0.30345,0.00012,15.83941]
[1712610760147,64.24,71924.8412,19.2,-0.30345,0.00012,15.83941]
[1712610760531,64.24,71924.8412,19.2,-0.30345,0.00012,15.83941]
[1712610760575,64.24,71924.8412,19.2,-0.30345,0.00012,15.83941]
[1712610760681,64.24,71924.6614,19.2,-0.30347,0.00012,15.83991]
[1712610760704,64.24,71924.6614,19.2,-0.30347,0.00012,15.83991]
[1712610766691,64.25,71931.3941,19.2,-0.30268,0.00012,15.82283]
[1712610771116,64.25,71930.672,19.2,-0.30277,0.00012,15.82492]
[1712610774930,64.26,71931.9425,19.2,-0.30263,0.00012,15.82183]
[1712610775057,64.26,71931.9425,19.2,-0.30263,0.00012,15.82183]
[1712610780788,64.26,71936.0455,19.2,-0.30215,0.00012,15.81157]
[1712610785823,64.27,71935.8704,19.2,-0.30219,0.00012,15.81235]
[1712610790856,64.27,71937.1781,19.2,-0.30204,0.00012,15.80927]
[1712610795893,64.28,71936.1575,19.2,-0.30217,0.00012,15.81207]
[1712610800928,64.28,71936.5332,19.2,-0.30213,0.00012,15.81121]
[1712610801054,64.28,71936.5332,19.2,-0.30213,0.00012,15.81121]
[1712610802149,64.28,71935.0066,19.2,-0.30232,0.00012,15.81519]
[1712610807976,64.28,71938.4595,19.2,-0.30191,0.00012,15.8064]
[1712610810770,64.28,71939.0748,19.2,-0.30184,0.00012,15.80486]
[1712610817052,64.28,71940.026,19.2,-0.30169,0.00012,15.79788]
[1712610817693,64.28,71940.026,19.2,-0.30169,0.00012,15.79788]
[1712610823095,64.29,71948.5188,19.2,-0.30069,0.00012,15.77612]
[1712610825202,64.29,71944.2266,19.2,-0.30121,0.00012,15.7874]
[1712610825223,64.29,71944.2266,19.2,-0.30121,0.00012,15.7874]
[1712610825494,64.29,71944.2266,19.2,-0.30121,0.00012,15.7874]
[1712610825836,64.29,71944.2266,19.2,-0.30121,0.00012,15.7874]
[1712610825890,64.29,71944.2266,19.2,-0.30121,0.00012,15.7874]
[1712610826347,64.29,71944.0094,19.2,-0.30124,0.00012,15.788]
[1712610826416,64.29,71944.0094,19.2,-0.30124,0.00012,15.788]
[1712610828509,64.29,71962.2016,19.2,-0.29907,0.00012,15.74058]
[1712610834172,64.3,71966.2403,19.2,-0.29861,0.00012,15.73043]
[1712610836640,64.3,71966.0505,19.2,-0.29864,0.00012,15.73109]
[1712610837653,64.31,71964.9577,19.2,-0.29878,0.00012,15.73405]
[1712610843235,64.31,71951.7736,19.2,-0.30037,0.00012,15.76905]
[1712610845976,64.31,71950.3195,19.2,-0.30054,0.00012,15.77295]
[1712610851290,64.32,71951.5053,19.2,-0.30042,0.00012,15.77019]
[1712610851651,64.32,71951.5053,19.2,-0.30042,0.00012,15.77019]
[1712610853384,64.32,71950.4995,19.2,-0.30054,0.00012,15.77292]
[1712610858301,64.32,71944.7775,19.2,-0.30123,0.00012,15.788]
[1712610860671,64.33,71946.9051,19.2,-0.30098,0.00012,15.78259]
[1712610866026,64.33,71947.1075,19.2,-0.30097,0.00012,15.78229]
[1712610866256,64.33,71947.1075,19.2,-0.30097,0.00012,15.78229]
[1712610871434,64.34,71952.2919,19.2,-0.30032,0.00012,15.76434]
[1712610872012,64.34,71952.2919,19.2,-0.30032,0.00012,15.76434]
[1712610877473,64.34,71944.7032,19.2,-0.30124,0.00012,15.78439]
[1712610880239,64.34,71943.9712,19.2,-0.30133,0.00012,15.78637]
[1712610880721,64.34,71944.441,19.2,-0.30128,0.00012,15.78519]
[1712610886537,64.35,71949.444,19.2,-0.30069,0.00012,15.77243]
[1712610891572,64.35,71947.9778,19.2,-0.30088,0.00012,15.77654]
[1712610893145,64.35,71946.6954,19.2,-0.30103,0.00012,15.77992]
[1712610893198,64.35,71946.6954,19.2,-0.30103,0.00012,15.77992]
[1712610893504,64.35,71946.6954,19.2,-0.30103,0.00012,15.77992]
[1712610895941,64.35,71938.99,19.2,-0.30196,0.00012,15.8]
[1712610902650,64.36,71943.5962,19.2,-0.30142,0.00012,15.78831]
[1712610904410,64.36,71943.3864,19.2,-0.30144,0.00012,15.78889]
[1712610909699,64.36,71939.6594,19.2,-0.30189,0.00012,15.79871]
[1712610911205,64.36,71939.708,19.2,-0.30189,0.00012,15.79861]
[1712610916231,64.36,71940.6774,19.2,-0.30178,0.00012,15.79624]
[1712610917750,64.36,71940.206,19.2,-0.30184,0.00012,15.79748]
[1712610917842,64.36,71938.903,19.2,-0.30199,0.00012,15.80088]
[1712610918097,64.36,71938.903,19.2,-0.30199,0.00012,15.80088]
[1712610920777,64.37,71921.4362,19.2,-0.30409,0.00012,15.84602]
[1712610921231,64.37,71921.4362,19.2,-0.30409,0.00012,15.84602]
[1712610921248,64.37,71921.4362,19.2,-0.30409,0.00012,15.84602]
[1712610921374,64.37,71921.4362,19.2,-0.30409,0.00012,15.84602]
[1712610921684,64.37,71921.4362,19.2,-0.30409,0.00012,15.84602]
[1712610921821,64.37,71920.7593,19.2,-0.30417,0.00012,15.84777]
[1712610925702,64.37,71911.9416,19.2,-0.30523,0.00012,15.87033]
[1712610925712,64.37,71911.9416,19.2,-0.30523,0.00012,15.87033]
[1712610925733,64.37,71911.9416,19.2,-0.30523,0.00012,15.87033]
[1712610925743,64.37,71911.9416,19.2,-0.30523,0.00012,15.87033]
[1712610925798,64.37,71911.9416,19.2,-0.30523,0.00012,15.87033]
[1712610927262,64.36,71908.5041,19.2,-0.30564,0.00012,15.87906]
[1712610928273,64.36,71907.4097,19.2,-0.30577,0.00012,15.88183]
[1712610933867,64.36,71902.7022,19.2,-0.30629,0.00012,15.88889]
[1712610937811,64.36,71901.2965,19.2,-0.30646,0.00012,15.89236]
[1712610938055,64.36,71901.1205,19.2,-0.30648,0.00012,15.89277]
[1712610938322,64.36,71901.1205,19.2,-0.30648,0.00012,15.89277]
[1712610938412,64.36,71901.1205,19.2,-0.30648,0.00012,15.89277]
[1712610938415,64.36,71901.1205,19.2,-0.30648,0.00012,15.89277]
[1712610940916,64.36,71884.5366,19.2,-0.30847,0.00012,15.9345]
[1712610945951,64.35,71883.7664,19.2,-0.30855,0.00012,15.93604]
[1712610948522,64.35,71883.6052,19.2,-0.30856,0.00012,15.93629]
[1712610950446,64.34,71883.8639,19.2,-0.30852,0.00012,15.93548]
[1712610953432,64.34,71886.3985,19.2,-0.3082,0.00012,15.92889]
[1712610953861,64.34,71886.3985,19.2,-0.3082,0.00012,15.92889]
[1712610955907,64.34,71882.661,19.2,-0.30865,0.00012,15.93814]
[1712610960672,64.33,71885.7691,19.2,-0.30826,0.00012,15.92995]
[1712610960740,64.33,71885.7691,19.2,-0.30826,0.00012,15.92995]
[1712610962006,64.33,71885.3291,19.2,-0.30831,0.00012,15.93099]
[1712610966271,64.32,71883.989,19.2,-0.30845,0.00012,15.93401]
[1712610966408,64.32,71883.989,19.2,-0.30845,0.00012,15.93401]
[1712610970891,64.32,71890.8633,19.2,-0.30761,0.00012,15.91643]
[1712610971314,64.32,71890.8787,19.2,-0.30761,0.00012,15.91634]
[1712610973182,64.32,71891.5501,19.2,-0.30752,0.00012,15.91454]
[1712610979194,64.31,71890.2973,19.2,-0.30766,0.00012,15.91738]
[1712610983101,64.31,71890.7161,19.2,-0.3076,0.00012,15.91615]
[1712610983406,64.31,71890.8315,19.2,-0.30759,0.00012,15.91581]
[1712610989264,64.3,71903.4556,19.2,-0.30606,0.00012,15.88364]
[1712610991828,64.3,71904.4163,19.2,-0.3059,0.00012,15.87643]
[1712610992672,64.3,71900.2404,19.2,-0.3064,0.00012,15.88703]
[1712610998328,64.3,71893.2311,19.2,-0.30723,0.00012,15.90453]
[1712610998559,64.3,71893.2311,19.2,-0.30723,0.00012,15.90453]
[1712610999129,64.3,71893.2311,19.2,-0.30723,0.00012,15.90453]
[1712611001256,64.3,71887.7899,19.2,-0.30789,0.00012,15.91818]
[1712611006382,64.29,71885.3733,19.2,-0.30816,0.00012,15.92388]
[1712611008642,64.29,71884.8374,19.2,-0.30822,0.00012,15.9251]
[1712611010904,64.28,71884.2457,19.2,-0.30829,0.00012,15.92646]
[1712611015010,64.28,71884.3334,19.2,-0.30826,0.00012,15.92597]
[1712611021488,64.27,71884.7315,19.2,-0.3082,0.00012,15.92452]
[1712611026522,64.27,71885.08,19.2,-0.30814,0.00012,15.92333]
[1712611031556,64.26,71885.361,19.2,-0.30809,0.00012,15.92231]
[1712611033087,64.26,71885.3984,19.2,-0.30809,0.00012,15.92216]
[1712611038605,64.25,71878.6303,19.2,-0.30888,0.00012,15.93873]
[1712611043641,64.24,71872.3899,19.2,-0.30962,0.00012,15.95399]
[1712611045383,64.24,71872.0507,19.2,-0.30966,0.00012,15.95474]
[1712611047686,64.24,71870.1752,19.2,-0.30987,0.00012,15.95915]
[1712611047776,64.24,71870.1752,19.2,-0.30987,0.00012,15.95915]
[1712611047784,64.24,71870.1752,19.2,-0.30987,0.00012,15.95915]
[1712611048325,64.24,71870.1752,19.2,-0.30987,0.00012,15.95915]
[1712611053713,64.24,71857.7489,19.2,-0.31134,0.00012,15.98533]
[1712611058747,64.23,71851.4785,19.2,-0.3121,0.00012,16.00078]
[1712611063782,64.23,71851.2219,19.2,-0.31213,0.00012,16.00128]
[1712611068816,64.23,71850.6137,19.2,-0.31219,0.00012,16.00266]
[1712611073853,64.23,71853.461,19.2,-0.31184,0.00012,15.99549]
[1712611078887,64.23,71852.1144,19.2,-0.312,0.00012,15.99873]
[1712611083922,64.22,71848.6582,19.2,-0.31242,0.00012,16.00715]
[1712611087983,64.22,71851.8669,19.2,-0.31202,0.00012,15.9991]
[1712611088811,64.22,71851.8669,19.2,-0.31202,0.00012,15.9991]
[1712611091978,64.21,71870.0519,19.2,-0.30979,0.00012,15.95338]
[1712611096259,64.21,71866.1532,19.2,-0.31025,0.00012,15.96275]
[1712611100246,64.2,71862.1291,19.2,-0.31072,0.00012,15.97238]
[1712611104854,64.19,71855.7535,19.2,-0.31147,0.00012,15.9878]
[1712611110106,64.19,71854.7946,19.2,-0.31158,0.00012,15.98999]
[1712611115140,64.19,71854.7388,19.2,-0.31155,0.00012,15.98538]
[1712611120175,64.19,71854.3787,19.2,-0.31159,0.00012,15.98622]
[1712611125210,64.18,71854.3096,19.2,-0.31159,0.00012,15.98633]
[1712611130244,64.18,71855.9476,19.2,-0.31139,0.00012,15.98222]
[1712611136286,64.18,71854.3046,19.2,-0.31159,0.00012,15.98624]
[1712611141321,64.18,71858.5074,19.2,-0.31108,0.00012,15.97577]
[1712611146357,64.18,71856.5251,19.2,-0.31132,0.00012,15.98069]
[1712611151391,64.18,71858.2909,19.2,-0.3111,0.00012,15.97628]
[1712611156427,64.18,71846.9183,19.2,-0.31248,0.00012,16.00441]
[1712611161447,64.18,71847.1948,19.2,-0.31244,0.00012,16.0036]
[1712611166495,64.17,71848.4719,19.2,-0.31228,0.00012,16.00031]
[1712611173446,64.17,71848.6837,19.2,-0.31221,0.00012,15.99495]
[1712611178581,64.17,71853.7114,19.2,-0.3116,0.00012,15.9824]
[1712611183633,64.17,71853.3134,19.2,-0.31164,0.00012,15.98335]
[1712611189656,64.17,71853.4945,19.2,-0.31162,0.00012,15.98279]
[1712611194696,64.17,71849.5883,19.2,-0.31209,0.00012,15.99241]
[1712611200447,64.17,71852.9318,19.2,-0.31168,0.00012,15.98403]
[1712611205773,64.16,71850.3294,19.2,-0.31199,0.00012,15.99041]
[1712611209829,64.16,71853.0914,19.2,-0.31165,0.00012,15.9835]
[1712611209955,64.16,71853.0914,19.2,-0.31165,0.00012,15.9835]
[1712611215843,64.16,71840.7286,19.2,-0.31315,0.00012,16.01392]
[1712611220878,64.16,71839.4456,19.2,-0.3133,0.00012,16.01691]
[1712611226782,64.15,71840.1087,19.2,-0.31321,0.00012,16.01509]
[1712611232963,64.15,71840.6127,19.2,-0.3131,0.00012,16.00888]
[1712611237997,64.14,71840.8235,19.2,-0.31307,0.00012,16.0082]
[1712611243032,64.14,71842.304,19.2,-0.31288,0.00012,16.00438]
[1712611248069,64.14,71840.6454,19.2,-0.31307,0.00012,16.00831]
[1712611253101,64.14,71846.1414,19.2,-0.3124,0.00012,15.9946]
[1712611259146,64.13,71841.2014,19.2,-0.31299,0.00012,16.00663]
[1712611264179,64.13,71841.9531,19.2,-0.31289,0.00012,16.00462]
[1712611269214,64.13,71843.1939,19.2,-0.31273,0.00012,16.00141]
[1712611274250,64.12,71840.6279,19.2,-0.31304,0.00012,16.0076]
[1712611279284,64.12,71842.1935,19.2,-0.31284,0.00012,16.00359]
[1712611284319,64.12,71842.6271,19.2,-0.31278,0.00012,16.00238]
[1712611289355,64.12,71841.9908,19.2,-0.31285,0.00012,16.00381]
[1712611294389,64.11,71842.1386,19.2,-0.31279,0.00012,15.99862]
[1712611299425,64.11,71841.5748,19.2,-0.31286,0.00012,15.99988]
[1712611304459,64.11,71843.1349,19.2,-0.31266,0.00012,15.9959]
[1712611309494,64.11,71843.2573,19.2,-0.31264,0.00012,15.99548]
[1712611314541,64.11,71843.2655,19.2,-0.31263,0.00012,15.99535]
[1712611319577,64.1,71847.2927,19.2,-0.31214,0.00012,15.98527]
[1712611324612,64.1,71847.7355,19.2,-0.31208,0.00012,15.98411]
[1712611329649,64.1,71847.4389,19.2,-0.31211,0.00012,15.98476]
[1712611334683,64.1,71846.4656,19.2,-0.31223,0.00012,15.98709]
[1712611337241,64.1,71846.4584,19.2,-0.31223,0.00012,15.9871]
[1712611338553,64.1,71853.6068,19.2,-0.31135,0.00012,15.96919]
[1712611343746,64.09,71859.2906,19.2,-0.31063,0.00012,15.95451]
[1712611345785,64.08,71861.7783,19.2,-0.31032,0.00012,15.94809]
[1712611346131,64.08,71861.7783,19.2,-0.31032,0.00012,15.94809]
[1712611351802,64.08,71877.4336,19.2,-0.30836,0.00012,15.90365]
[1712611356088,64.08,71876.47,19.2,-0.30847,0.00012,15.90589]
[1712611356152,64.08,71876.47,19.2,-0.30847,0.00012,15.90589]
[1712611361872,64.07,71879.8688,19.2,-0.30804,0.00012,15.89701]
[1712611366906,64.07,71879.9208,19.2,-0.30803,0.00012,15.89667]
[1712611373662,64.06,71879.4353,19.2,-0.30808,0.00012,15.89769]
[1712611373669,64.06,71879.4353,19.2,-0.30808,0.00012,15.89769]
[1712611378742,64.06,71879.6514,19.2,-0.30804,0.00012,15.89688]
[1712611384024,64.05,71879.3539,19.2,-0.30806,0.00012,15.89739]
[1712611389060,64.05,71878.701,19.2,-0.30813,0.00012,15.89882]
[1712611394095,64.05,71881.9546,19.2,-0.30773,0.00012,15.89036]
[1712611399132,64.04,71886.8932,19.2,-0.30712,0.00012,15.87768]
[1712611401889,64.04,71886.637,19.2,-0.30715,0.00012,15.87829]
[1712611402255,64.04,71886.6089,19.2,-0.30716,0.00012,15.87834]
[1712611405824,64.04,71888.9368,19.2,-0.30687,0.00012,15.87235]
[1712611411215,64.04,71888.6952,19.2,-0.30686,0.00012,15.86814]
[1712611416251,64.04,71886.8846,19.2,-0.30707,0.00012,15.87266]
[1712611421286,64.04,71885.9713,19.2,-0.30718,0.00012,15.87486]
[1712611426322,64.03,71886.3935,19.2,-0.30712,0.00012,15.87368]
[1712611431356,64.03,71886.6999,19.2,-0.30708,0.00012,15.8728]
[1712611436395,64.03,71888.1789,19.2,-0.3069,0.00012,15.86895]
[1712611442437,64.03,71888.1542,19.2,-0.30689,0.00012,15.86892]
[1712611447473,64.03,71888.5014,19.2,-0.30685,0.00012,15.86796]
[1712611452508,64.03,71890.0726,19.2,-0.30666,0.00012,15.86389]
[1712611457542,64.03,71889.9347,19.2,-0.30667,0.00012,15.86419]
[1712611462579,64.03,71889.8219,19.2,-0.30668,0.00012,15.86442]
[1712611463841,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464040,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464082,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464091,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464134,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464322,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464533,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464808,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611464927,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611465353,64.03,71890.1757,19.2,-0.30664,0.00012,15.86351]
[1712611465601,64.03,71912.4468,19.2,-0.30394,0.00012,15.80632]
[1712611466077,64.03,71912.4468,19.2,-0.30394,0.00012,15.80632]
[1712611471107,64.03,71929.7899,19.2,-0.30186,0.00012,15.76156]
[1712611476684,64.04,71940.9506,19.2,-0.3005,0.00012,15.72814]
[1712611480055,64.04,71939.8805,19.2,-0.30064,0.00012,15.7312]
[1712611484823,64.05,71938.7719,19.2,-0.30079,0.00012,15.73453]
[1712611484889,64.05,71938.7719,19.2,-0.30079,0.00012,15.73453]
[1712611484902,64.05,71938.7719,19.2,-0.30079,0.00012,15.73453]
[1712611490792,64.06,71940.6066,19.2,-0.30059,0.00012,15.73023]
[1712611490813,64.06,71940.6066,19.2,-0.30059,0.00012,15.73023]
[1712611494253,64.06,71940.4747,19.2,-0.30061,0.00012,15.73083]
[1712611494740,64.06,71940.5408,19.2,-0.30061,0.00012,15.73074]
[1712611497282,64.07,71946.416,19.2,-0.29991,0.00012,15.71552]
[1712611497417,64.07,71946.416,19.2,-0.29991,0.00012,15.71552]
[1712611498192,64.07,71948.7056,19.2,-0.29964,0.00012,15.7096]
[1712611498282,64.07,71948.7056,19.2,-0.29964,0.00012,15.7096]
[1712611498461,64.07,71948.7056,19.2,-0.29964,0.00012,15.7096]
[1712611498578,64.07,71948.7056,19.2,-0.29964,0.00012,15.7096]
[1712611503886,64.07,71960.0041,19.2,-0.29829,0.00012,15.67982]
[1712611506826,64.07,71967.7192,19.2,-0.29737,0.00012,15.65938]
[1712611507496,64.07,71967.7192,19.2,-0.29737,0.00012,15.65938]
[1712611507505,64.07,71967.7192,19.2,-0.29737,0.00012,15.65938]
[1712611508348,64.07,71960.862,19.2,-0.29819,0.00012,15.6777]
[1712611510850,64.07,71954.5123,19.2,-0.29896,0.00012,15.69473]
[1712611515967,64.08,71942.2808,19.2,-0.30045,0.00012,15.72746]
[1712611521004,64.09,71942.1572,19.2,-0.30049,0.00012,15.72821]
[1712611526038,64.1,71943.4598,19.2,-0.30035,0.00012,15.72523]
[1712611530999,64.1,71947.1315,19.2,-0.29993,0.00012,15.71606]
[1712611531088,64.1,71947.1315,19.2,-0.29989,0.00012,15.71131]
[1712611531126,64.1,71947.1315,19.2,-0.29989,0.00012,15.71131]
[1712611536289,64.11,71947.564,19.2,-0.29986,0.00012,15.71065]
[1712611537572,64.11,71947.3922,19.2,-0.29988,0.00012,15.71119]
[1712611540562,64.12,71942.1574,19.2,-0.30052,0.00012,15.72519]
[1712611541350,64.12,71942.2074,19.2,-0.30052,0.00012,15.72514]
[1712611547185,64.13,71938.5986,19.2,-0.30097,0.00012,15.73503]
[1712611550838,64.13,71937.2523,19.2,-0.30114,0.00012,15.73876]
[1712611555269,64.14,71937.5789,19.2,-0.30112,0.00012,15.73832]
[1712611555382,64.14,71937.5789,19.2,-0.30112,0.00012,15.73832]
[1712611555598,64.14,71937.5789,19.2,-0.30112,0.00012,15.73832]
[1712611561283,64.14,71931.4193,19.2,-0.30187,0.00012,15.75472]
[1712611565780,64.15,71931.6628,19.2,-0.30185,0.00012,15.7543]
[1712611571354,64.15,71940.2004,19.2,-0.30085,0.00012,15.73244]
[1712611576388,64.16,71938.1321,19.2,-0.30111,0.00012,15.7382]
[1712611580946,64.16,71935.3865,19.2,-0.30145,0.00012,15.74561]
[1712611586458,64.17,71937.9073,19.2,-0.30116,0.00012,15.73942]
[1712611591492,64.17,71936.9902,19.2,-0.30125,0.00012,15.73739]
[1712611596527,64.18,71939.5209,19.2,-0.30096,0.00012,15.73111]
[1712611601564,64.18,71936.8222,19.2,-0.30129,0.00012,15.73848]
[1712611601708,64.18,71936.8222,19.2,-0.30129,0.00012,15.73848]
[1712611601786,64.18,71936.8222,19.2,-0.30129,0.00012,15.73848]
[1712611605379,64.19,71936.2889,19.2,-0.30137,0.00012,15.74005]
[1712611605477,64.19,71936.0617,19.2,-0.3014,0.00012,15.74071]
[1712611605915,64.19,71936.0617,19.2,-0.3014,0.00012,15.74071]
[1712611606026,64.19,71936.0617,19.2,-0.3014,0.00012,15.74071]
[1712611606316,64.19,71936.0617,19.2,-0.3014,0.00012,15.74071]
[1712611606434,64.19,71936.0617,19.2,-0.3014,0.00012,15.74071]
[1712611608400,64.19,71935.9144,19.2,-0.30142,0.00012,15.74121]
[1712611611790,64.19,71934.8812,19.2,-0.30155,0.00012,15.74413]
[1712611612076,64.19,71934.8812,19.2,-0.30155,0.00012,15.74413]
[1712611614998,64.2,71935.4558,19.2,-0.30149,0.00012,15.7428]
[1712611615589,64.2,71935.4558,19.2,-0.30149,0.00012,15.7428]
[1712611617253,64.2,71939.7433,19.2,-0.30098,0.00012,15.73175]
[1712611622710,64.2,71939.2385,19.2,-0.30106,0.00012,15.7334]
[1712611625046,64.21,71940.0342,19.2,-0.30097,0.00012,15.73143]
[1712611625065,64.21,71940.0342,19.2,-0.30097,0.00012,15.73143]
[1712611630766,64.21,71938.8336,19.2,-0.30113,0.00012,15.73496]
[1712611635802,64.22,71938.974,19.2,-0.30112,0.00012,15.73492]
[1712611640843,64.22,71938.1421,19.2,-0.30124,0.00012,15.73741]
[1712611645874,64.23,71938.3083,19.2,-0.30123,0.00012,15.73728]
[1712611651919,64.23,71937.0839,19.2,-0.30135,0.00012,15.73608]
[1712611656954,64.24,71936.9022,19.2,-0.30139,0.00012,15.73685]
[1712611661987,64.24,71934.6433,19.2,-0.30167,0.00012,15.743]
[1712611662435,64.24,71934.6433,19.2,-0.30167,0.00012,15.743]
[1712611662535,64.24,71934.6634,19.2,-0.30167,0.00012,15.743]
[1712611669037,64.25,71932.4609,19.2,-0.30195,0.00012,15.74902]
[1712611674071,64.25,71931.0211,19.2,-0.30213,0.00012,15.75298]
[1712611679106,64.26,71928.0919,19.2,-0.30249,0.00012,15.76077]
[1712611684141,64.26,71927.953,19.2,-0.30251,0.00012,15.7613]
[1712611689177,64.26,71927.5675,19.2,-0.30257,0.00012,15.76247]
[1712611694126,64.26,71927.1108,19.2,-0.30263,0.00012,15.76378]
[1712611698131,64.27,71928.0689,19.2,-0.30252,0.00012,15.76143]
[1712611703274,64.27,71928.611,19.2,-0.30246,0.00012,15.76024]
[1712611708999,64.27,71930.5161,19.2,-0.30224,0.00012,15.75548]
[1712611709121,64.27,71930.5161,19.2,-0.30224,0.00012,15.75548]
[1712611714351,64.28,71928.7257,19.2,-0.30242,0.00012,15.75558]
[1712611716878,64.28,71927.3112,19.2,-0.3026,0.00012,15.75934]
[1712611722407,64.28,71927.3426,19.2,-0.3026,0.00012,15.75941]
[1712611727443,64.28,71922.9834,19.2,-0.30313,0.00012,15.77083]
[1712611727915,64.28,71922.9834,19.2,-0.30313,0.00012,15.77083]
[1712611727937,64.28,71922.9834,19.2,-0.30313,0.00012,15.77083]
[1712611728349,64.28,71922.9834,19.2,-0.30313,0.00012,15.77083]
[1712611731683,64.28,71916.7168,19.2,-0.30389,0.00012,15.78703]
[1712611735586,64.28,71914.7564,19.2,-0.30413,0.00012,15.79207]
[1712611736149,64.28,71914.7564,19.2,-0.30413,0.00012,15.79207]
[1712611740399,64.28,71913.2945,19.2,-0.3043,0.00012,15.79583]
[1712611740774,64.28,71911.283,19.2,-0.30454,0.00012,15.80098]
[1712611746577,64.28,71900.0907,19.2,-0.30589,0.00012,15.82945]
[1712611746817,64.28,71900.0907,19.2,-0.30589,0.00012,15.82945]
[1712611746864,64.28,71900.0907,19.2,-0.30589,0.00012,15.82945]
[1712611747114,64.28,71900.0907,19.2,-0.30589,0.00012,15.82945]
[1712611747293,64.28,71900.0907,19.2,-0.30589,0.00012,15.82945]
[1712611747547,64.28,71900.0907,19.2,-0.30589,0.00012,15.82945]
[1712611752617,64.28,71895.6195,19.2,-0.30643,0.00012,15.84075]
[1712611757652,64.28,71893.1475,19.2,-0.30672,0.00012,15.84693]
[1712611760153,64.28,71893.1818,19.2,-0.30671,0.00012,15.8468]
[1712611765708,64.27,71892.9925,19.2,-0.30673,0.00012,15.84715]
[1712611767110,64.27,71893.2838,19.2,-0.3067,0.00012,15.84639]
[1712611772757,64.27,71893.1203,19.2,-0.30667,0.00012,15.84195]
[1712611777792,64.27,71894.1948,19.2,-0.30654,0.00012,15.83912]
[1712611782828,64.27,71893.3659,19.2,-0.30663,0.00012,15.84113]
[1712611785613,64.27,71894.0944,19.2,-0.30654,0.00012,15.83925]
[1712611787017,64.27,71892.2745,19.2,-0.30676,0.00012,15.84383]
[1712611792898,64.26,71891.0898,19.2,-0.3069,0.00012,15.84671]
[1712611798059,64.26,71888.778,19.2,-0.30717,0.00012,15.85244]
[1712611798173,64.26,71888.778,19.2,-0.30717,0.00012,15.85244]
[1712611803973,64.26,71884.9782,19.2,-0.30762,0.00012,15.86186]
[1712611804670,64.26,71884.9782,19.2,-0.30762,0.00012,15.86186]
[1712611806109,64.26,71884.9986,19.2,-0.30762,0.00012,15.86173]
[1712611812034,64.25,71883.2311,19.2,-0.30782,0.00012,15.86594]
[1712611815464,64.25,71883.339,19.2,-0.3078,0.00012,15.86554]
[1712611822105,64.25,71885.7527,19.2,-0.3075,0.00012,15.85915]
[1712611825524,64.24,71885.3911,19.2,-0.30754,0.00012,15.85995]
[1712611831168,64.24,71890.7335,19.2,-0.30684,0.00012,15.84149]
[1712611834752,64.24,71890.0256,19.2,-0.30692,0.00012,15.84322]
[1712611837792,64.24,71888.966,19.2,-0.30705,0.00012,15.84584]
[1712611845266,64.23,71890.8852,19.2,-0.30681,0.00012,15.8408]
[1712611850303,64.23,71889.0882,19.2,-0.30702,0.00012,15.84524]
[1712611857352,64.23,71889.2721,19.2,-0.30699,0.00012,15.84461]
[1712611862210,64.23,71890.1447,19.2,-0.30688,0.00012,15.8423]
[1712611862948,64.23,71888.9184,19.2,-0.30703,0.00012,15.84539]
[1712611868431,64.23,71887.678,19.2,-0.30717,0.00012,15.84838]
[1712611873468,64.22,71888.477,19.2,-0.30707,0.00012,15.84622]
[1712611878500,64.22,71887.1444,19.2,-0.30723,0.00012,15.84947]
[1712611883537,64.22,71888.126,19.2,-0.3071,0.00012,15.84685]
[1712611888572,64.22,71884.1028,19.2,-0.30758,0.00012,15.85689]
[1712611893606,64.21,71884.5378,19.2,-0.30748,0.00012,15.85086]
[1712611899446,64.21,71883.8964,19.2,-0.30755,0.00012,15.85232]
[1712611905446,64.21,71884.7155,19.2,-0.30744,0.00012,15.85006]
[1712611910725,64.2,71883.2772,19.2,-0.30761,0.00012,15.85349]
[1712611915762,64.2,71882.9683,19.2,-0.30764,0.00012,15.8541]
[1712611918479,64.2,71882.9369,19.2,-0.30764,0.00012,15.85411]
[1712611918742,64.2,71882.9369,19.2,-0.30764,0.00012,15.85411]
[1712611918868,64.2,71882.7783,19.2,-0.30766,0.00012,15.85448]
[1712611918899,64.2,71882.7783,19.2,-0.30766,0.00012,15.85448]
[1712611918900,64.2,71882.7783,19.2,-0.30766,0.00012,15.85448]
[1712611919163,64.2,71882.7783,19.2,-0.30766,0.00012,15.85448]
[1712611924823,64.19,71872.4123,19.2,-0.3089,0.00012,15.88032]
[1712611929859,64.19,71867.1564,19.2,-0.30953,0.00012,15.89321]
[1712611930908,64.18,71863.093,19.2,-0.31002,0.00012,15.90331]
[1712611936907,64.17,71851.7332,19.2,-0.31138,0.00012,15.93106]
[1712611941942,64.16,71850.5611,19.2,-0.3115,0.00012,15.93344]
[1712611946978,64.15,71847.6616,19.2,-0.31183,0.00012,15.9401]
[1712611949630,64.15,71843.8913,19.2,-0.31228,0.00012,15.9492]
[1712611951417,64.14,71843.7711,19.2,-0.31225,0.00012,15.94455]
[1712611951784,64.14,71843.7711,19.2,-0.31225,0.00012,15.94455]
[1712611953294,64.14,71840.3051,19.2,-0.31266,0.00012,15.95289]
[1712611955220,64.14,71838.1084,19.2,-0.31292,0.00012,15.95805]
[1712611955491,64.14,71838.1084,19.2,-0.31292,0.00012,15.95805]
[1712611955508,64.14,71838.1084,19.2,-0.31292,0.00012,15.95805]
[1712611958563,64.13,71825.7216,19.2,-0.31443,0.00012,15.98845]
[1712611961931,64.13,71820.4859,19.2,-0.31507,0.00012,16.00111]
[1712611967121,64.13,71818.2552,19.2,-0.31535,0.00012,16.00672]
[1712611972152,64.14,71816.1101,19.2,-0.31562,0.00012,16.01215]
[1712611977196,64.14,71813.5624,19.2,-0.31594,0.00012,16.0185]
[1712611982229,64.14,71815.6606,19.2,-0.31569,0.00012,16.01355]
[1712611988275,64.15,71820.486,19.2,-0.31511,0.00012,16.00203]
[1712611993309,64.15,71821.7864,19.2,-0.31496,0.00012,15.99907]
[1712611998345,64.16,71821.4992,19.2,-0.31501,0.00012,16.0]
[1712612003383,64.16,71820.738,19.2,-0.31511,0.00012,16.00208]
[1712612007446,64.16,71823.7286,19.2,-0.31475,0.00012,15.99496]
[1712612011505,64.17,71823.9648,19.2,-0.31469,0.00012,15.98988]
[1712612017477,64.17,71832.2157,19.2,-0.31367,0.00012,15.9695]
[1712612022513,64.16,71832.8931,19.2,-0.31358,0.00012,15.96767]
[1712612027547,64.16,71832.0571,19.2,-0.31368,0.00012,15.96957]
[1712612028602,64.16,71832.2651,19.2,-0.31365,0.00012,15.96902]
[1712612034596,64.14,71830.7957,19.2,-0.3138,0.00012,15.97187]
[1712612039631,64.13,71833.4156,19.2,-0.31344,0.00012,15.96469]
[1712612041063,64.13,71833.332,19.2,-0.31345,0.00012,15.96476]
[1712612044686,64.12,71832.6274,19.2,-0.31351,0.00012,15.96592]
[1712612050710,64.1,71831.1823,19.2,-0.31364,0.00012,15.96861]
[1712612055744,64.09,71831.0132,19.2,-0.31363,0.00012,15.96831]
[1712612060779,64.08,71831.8349,19.2,-0.3135,0.00012,15.96558]
[1712612064875,64.06,71830.8475,19.2,-0.31359,0.00012,15.9673]
[1712612070849,64.05,71831.3613,19.2,-0.31349,0.00012,15.96521]
[1712612076446,64.03,71831.468,19.2,-0.3134,0.00012,15.95956]
[1712612081927,64.02,71830.7934,19.2,-0.31345,0.00012,15.96042]
[1712612086963,64.01,71830.9084,19.2,-0.31341,0.00012,15.95947]
[1712612093005,63.99,71831.7495,19.2,-0.31327,0.00012,15.95661]
[1712612098041,63.98,71835.1844,19.2,-0.31282,0.00012,15.94747]
[1712612103074,63.97,71834.9991,19.2,-0.31281,0.00012,15.94733]
[1712612108110,63.96,71833.7628,19.2,-0.31294,0.00012,15.9498]
[1712612115159,63.94,71835.3947,19.2,-0.3127,0.00012,15.94494]
[1712612120194,63.93,71835.5009,19.2,-0.31266,0.00012,15.9441]
[1712612125228,63.92,71834.5521,19.2,-0.31275,0.00012,15.94587]
[1712612125318,63.92,71834.5521,19.2,-0.31275,0.00012,15.94587]
[1712612125724,63.92,71834.5521,19.2,-0.31275,0.00012,15.94587]
[1712612136305,63.9,71834.4652,19.2,-0.31266,0.00012,15.94012]
[1712612141340,63.89,71835.9632,19.2,-0.31245,0.00012,15.93585]
[1712612146381,63.88,71836.0063,19.2,-0.31243,0.00012,15.9352]
[1712612151416,63.87,71835.1336,19.2,-0.31251,0.00012,15.93683]
[1712612156454,63.86,71834.4241,19.2,-0.31257,0.00012,15.93806]
[1712612161490,63.85,71835.0781,19.2,-0.31247,0.00012,15.9359]
[1712612166522,63.84,71832.9869,19.2,-0.3127,0.00012,15.94057]
[1712612171556,63.83,71834.7408,19.2,-0.31246,0.00012,15.93568]
[1712612175490,63.82,71832.4843,19.2,-0.31272,0.00012,15.94087]
[1712612180620,63.81,71830.0508,19.2,-0.31299,0.00012,15.94635]
[1712612185881,63.8,71830.7694,19.2,-0.31288,0.00012,15.94412]
[1712612192704,63.79,71831.4982,19.2,-0.31272,0.00012,15.93673]
[1712612197741,63.78,71831.593,19.2,-0.31268,0.00012,15.93597]
[1712612202774,63.77,71831.8595,19.2,-0.31262,0.00012,15.93479]
[1712612207808,63.76,71832.4025,19.2,-0.31253,0.00012,15.93293]
[1712612212846,63.75,71832.374,19.2,-0.31251,0.00012,15.93249]
[1712612218886,63.74,71832.3991,19.2,-0.31248,0.00012,15.93183]
[1712612223920,63.73,71831.8502,19.2,-0.31252,0.00012,15.93261]
[1712612229447,63.72,71832.0457,19.2,-0.31248,0.00012,15.93163]
[1712612234997,63.71,71838.2249,19.2,-0.31169,0.00012,15.91565]
[1712612236095,63.71,71838.3753,19.2,-0.31167,0.00012,15.91519]
[1712612236505,63.71,71838.3753,19.2,-0.31167,0.00012,15.91519]
[1712612245067,63.7,71837.7398,19.2,-0.31171,0.00012,15.91603]
[1712612250102,63.69,71837.0437,19.2,-0.31178,0.00012,15.91737]
[1712612256145,63.68,71837.5863,19.2,-0.31165,0.00012,15.91082]
[1712612261180,63.67,71837.0942,19.2,-0.3117,0.00012,15.91167]
[1712612266213,63.67,71837.9021,19.2,-0.31158,0.00012,15.90927]
[1712612271249,63.66,71838.575,19.2,-0.31148,0.00012,15.9072]
[1712612276284,63.65,71838.3804,19.2,-0.31149,0.00012,15.90732]
[1712612281321,63.65,71836.9833,19.2,-0.31164,0.00012,15.91045]
[1712612286355,63.64,71836.7064,19.2,-0.31166,0.00012,15.91074]
[1712612291388,63.63,71837.3936,19.2,-0.31156,0.00012,15.90864]
[1712612292651,63.63,71837.3548,19.2,-0.31156,0.00012,15.90867]
[1712612298438,63.62,71836.9167,19.2,-0.31159,0.00012,15.90932]
[1712612303473,63.61,71830.7839,19.2,-0.31233,0.00012,15.92425]
[1712612310446,63.6,71831.0395,19.2,-0.31227,0.00012,15.923]
[1712612315564,63.6,71831.9459,19.2,-0.3121,0.00012,15.91562]
[1712612320599,63.59,71831.8814,19.2,-0.31209,0.00012,15.91537]
[1712612325634,63.58,71832.2236,19.2,-0.31203,0.00012,15.91412]
[1712612331446,63.57,71831.2704,19.2,-0.31213,0.00012,15.91602]
[1712612336710,63.57,71830.0818,19.2,-0.31226,0.00012,15.91858]
[1712612341745,63.56,71830.499,19.2,-0.31219,0.00012,15.91713]
[1712612346781,63.55,71829.8854,19.2,-0.31224,0.00012,15.91826]
[1712612351815,63.54,71829.9993,19.2,-0.31221,0.00012,15.91757]
[1712612356850,63.54,71830.2607,19.2,-0.31216,0.00012,15.91652]
[1712612361884,63.53,71826.2437,19.2,-0.31264,0.00012,15.92617]
[1712612366921,63.52,71827.4975,19.2,-0.31247,0.00012,15.92261]
[1712612371955,63.51,71827.6879,19.2,-0.31238,0.00012,15.91701]
[1712612376989,63.51,71823.3951,19.2,-0.3129,0.00012,15.92731]
[1712612382025,63.5,71822.5906,19.2,-0.31298,0.00012,15.92886]
[1712612384159,63.49,71822.5948,19.2,-0.31297,0.00012,15.92867]
[1712612384969,63.49,71822.5948,19.2,-0.31297,0.00012,15.92867]
[1712612385054,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612385286,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612385333,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612385824,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612385840,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612385998,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612386044,63.49,71822.5819,19.2,-0.31296,0.00012,15.92861]
[1712612386087,63.49,71822.839,19.2,-0.31293,0.00012,15.92788]
[1712612386216,63.49,71822.839,19.2,-0.31293,0.00012,15.92788]
[1712612386448,63.49,71822.839,19.2,-0.31293,0.00012,15.92788]
[1712612388069,63.49,71800.5822,19.2,-0.31571,0.00012,15.98334]
[1712612390755,63.5,71793.5292,19.2,-0.3166,0.00012,16.00094]
[1712612394251,63.51,71792.9575,19.2,-0.31668,0.00012,16.00267]
[1712612396101,63.51,71791.7163,19.2,-0.31684,0.00012,16.00579]
[1712612396168,63.51,71791.7163,19.2,-0.31684,0.00012,16.00579]
[1712612401895,63.52,71787.413,19.2,-0.3174,0.00012,16.01676]
[1712612402574,63.52,71781.6042,19.2,-0.31813,0.00012,16.03097]
[1712612405741,63.52,71777.7245,19.2,-0.31862,0.00013,16.04055]
[1712612406391,63.52,71777.5574,19.2,-0.31864,0.00013,16.041]
[1712612407847,63.52,71778.1261,19.2,-0.31858,0.00013,16.03967]
[1712612410158,63.52,71777.0828,19.2,-0.31871,0.00013,16.04228]
[1712612410262,63.52,71776.694,19.2,-0.31876,0.00013,16.04327]
[1712612415724,63.53,71774.3011,19.2,-0.31907,0.00013,16.04927]
[1712612419891,63.53,71772.7286,19.2,-0.31927,0.00013,16.05322]
[1712612420010,63.53,71772.7286,19.2,-0.31927,0.00013,16.05322]
[1712612422718,63.53,71773.3045,19.2,-0.3192,0.00013,16.0519]
[1712612423525,63.53,71773.3821,19.2,-0.3192,0.00013,16.05178]
[1712612423616,63.53,71773.3821,19.2,-0.3192,0.00013,16.05178]
[1712612423701,63.53,71773.3821,19.2,-0.3192,0.00013,16.05178]
[1712612423860,63.53,71773.3821,19.2,-0.3192,0.00013,16.05178]
[1712612424560,63.53,71773.1858,19.2,-0.31922,0.00013,16.05229]
[1712612424993,63.53,71773.1858,19.2,-0.31922,0.00013,16.05229]
[1712612430166,63.54,71772.1172,19.2,-0.31937,0.00013,16.05503]
[1712612435475,63.54,71764.9174,19.2,-0.32024,0.00013,16.06789]
[1712612438833,63.54,71768.5522,19.2,-0.31979,0.00013,16.05921]
[1712612438871,63.54,71768.5522,19.2,-0.31979,0.00013,16.05921]
[1712612444465,63.55,71768.2118,19.2,-0.31984,0.00013,16.06019]
[1712612449500,63.55,71767.9333,19.2,-0.31988,0.00013,16.06098]
[1712612451098,63.55,71769.1588,19.2,-0.31972,0.00013,16.05805]
[1712612456551,63.55,71767.8924,19.2,-0.31989,0.00013,16.06124]
[1712612461585,63.55,71775.9805,19.2,-0.31889,0.00013,16.04188]
[1712612466619,63.56,71777.7884,19.2,-0.31867,0.00013,16.03771]
[1712612471654,63.56,71776.7689,19.2,-0.31881,0.00013,16.0404]
[1712612476690,63.57,71774.8127,19.2,-0.31906,0.00013,16.04534]
[1712612481735,63.57,71779.4833,19.2,-0.31849,0.00012,16.03422]
[1712612486768,63.58,71776.5848,19.2,-0.31886,0.00013,16.04146]
[1712612491803,63.58,71776.7038,19.2,-0.31882,0.00013,16.03667]
[1712612496839,63.58,71776.1919,19.2,-0.31889,0.00013,16.03811]
[1712612501874,63.59,71776.1059,19.2,-0.31891,0.00013,16.03852]
[1712612506909,63.59,71776.5516,19.2,-0.31886,0.00013,16.03764]
[1712612511762,63.59,71777.2897,19.2,-0.31878,0.00013,16.03605]
[1712612512184,63.59,71777.2897,19.2,-0.31878,0.00013,16.03605]
[1712612517987,63.6,71777.7316,19.2,-0.31874,0.00012,16.03521]
[1712612523022,63.6,71779.3855,19.2,-0.31854,0.00012,16.03142]
[1712612528057,63.61,71775.0852,19.2,-0.31909,0.00013,16.04202]
[1712612533091,63.61,71778.8208,19.2,-0.31863,0.00012,16.0332]
[1712612538126,63.62,71778.4922,19.2,-0.31868,0.00012,16.0342]
[1712612543163,63.62,71775.4618,19.2,-0.31907,0.00013,16.04172]
[1712612543642,63.62,71775.4618,19.2,-0.31907,0.00013,16.04172]
[1712612545244,63.62,71773.3785,19.2,-0.31933,0.00013,16.04681]
[1712612551222,63.62,71768.0519,19.2,-0.31997,0.00013,16.05508]
[1712612556256,63.62,71765.6199,19.2,-0.32028,0.00013,16.06101]
[1712612561290,63.63,71765.3017,19.2,-0.32032,0.00013,16.06185]
[1712612566326,63.63,71766.2217,19.2,-0.32021,0.00013,16.0597]
[1712612567957,63.63,71766.5768,19.2,-0.32016,0.00013,16.05888]
[1712612568106,63.63,71766.5768,19.2,-0.32016,0.00013,16.05888]
[1712612572012,63.63,71778.3393,19.2,-0.3187,0.00012,16.03063]
[1712612577401,63.63,71770.2936,19.2,-0.31971,0.00013,16.05023]
[1712612579034,63.63,71770.204,19.2,-0.31972,0.00013,16.05047]
[1712612584452,63.64,71770.0966,19.2,-0.31974,0.00013,16.05086]
[1712612589487,63.64,71769.3738,19.2,-0.31984,0.00013,16.05271]
[1712612594522,63.64,71770.6144,19.2,-0.31969,0.00013,16.04984]
[1712612599556,63.64,71775.1707,19.2,-0.31913,0.00012,16.03899]
[1712612604592,63.65,71777.2138,19.2,-0.31888,0.00012,16.03422]
[1712612609629,63.65,71772.8769,19.2,-0.31943,0.00013,16.04483]
[1712612614663,63.65,71772.765,19.2,-0.31941,0.00013,16.04055]
[1712612619698,63.66,71774.4122,19.2,-0.31921,0.00013,16.03673]
[1712612624732,63.66,71773.5528,19.2,-0.31933,0.00013,16.03896]
[1712612629768,63.66,71773.3476,19.2,-0.31936,0.00013,16.0396]
[1712612634802,63.66,71771.7381,19.2,-0.31957,0.00013,16.04361]
[1712612639716,63.67,71769.8482,19.2,-0.31981,0.00013,16.04825]
[1712612640145,63.67,71769.7386,19.2,-0.31982,0.00013,16.04854]
[1712612645887,63.67,71768.7962,19.2,-0.31995,0.00013,16.05091]
[1712612650919,63.67,71769.4184,19.2,-0.31987,0.00013,16.04951]
[1712612655954,63.67,71769.0897,19.2,-0.31992,0.00013,16.05039]
[1712612661446,63.67,71768.8448,19.2,-0.31995,0.00013,16.05109]
[1712612667446,63.68,71768.2107,19.2,-0.32004,0.00013,16.0527]
[1712612673073,63.68,71768.522,19.2,-0.31997,0.00013,16.04736]
[1712612678110,63.68,71768.0749,19.2,-0.32003,0.00013,16.04852]
[1712612683143,63.68,71768.8212,19.2,-0.31994,0.00013,16.04681]
[1712612688179,63.68,71768.955,19.2,-0.31992,0.00013,16.04659]
[1712612690475,63.68,71769.1892,19.2,-0.3199,0.00013,16.04606]
[1712612691676,63.68,71769.0776,19.2,-0.31991,0.00013,16.04637]
[1712612696569,63.69,71769.0418,19.2,-0.31992,0.00013,16.04653]
[1712612696583,63.69,71769.0418,19.2,-0.31992,0.00013,16.04653]
[1712612701711,63.69,71767.469,19.2,-0.32012,0.00013,16.0504]
[1712612707312,63.69,71767.2133,19.2,-0.32016,0.00013,16.05109]
[1712612708289,63.69,71767.2133,19.2,-0.32016,0.00013,16.05109]
[1712612710537,63.69,71766.5695,19.2,-0.32024,0.00013,16.05268]
[1712612710651,63.69,71766.5695,19.2,-0.32024,0.00013,16.05268]
[1712612710819,63.69,71766.5695,19.2,-0.32024,0.00013,16.05268]
[1712612711105,63.69,71766.5695,19.2,-0.32024,0.00013,16.05268]
[1712612711196,63.69,71766.5695,19.2,-0.32024,0.00013,16.05268]
[1712612716375,63.69,71764.3746,19.2,-0.32052,0.00013,16.058]
[1712612721410,63.69,71764.6058,19.2,-0.32049,0.00013,16.05748]
[1712612726443,63.69,71767.0867,19.2,-0.32018,0.00013,16.05159]
[1712612730013,63.69,71764.0796,19.2,-0.32056,0.00013,16.05883]
[1712612733118,63.69,71766.5867,19.2,-0.32021,0.00013,16.04816]
[1712612738528,63.7,71762.5476,19.2,-0.32072,0.00013,16.0579]
[1712612738891,63.7,71762.5476,19.2,-0.32072,0.00013,16.0579]
[1712612744570,63.7,71760.7274,19.2,-0.32095,0.00013,16.06226]
[1712612749606,63.7,71759.7385,19.2,-0.32107,0.00013,16.06463]
[1712612756655,63.7,71760.6612,19.2,-0.32096,0.00013,16.06243]
[1712612761691,63.7,71760.6824,19.2,-0.32095,0.00013,16.0624]
[1712612766727,63.7,71758.3735,19.2,-0.32124,0.00013,16.06791]
[1712612767781,63.7,71758.8214,19.2,-0.32119,0.00013,16.06684]
[1712612767950,63.7,71758.8214,19.2,-0.32119,0.00013,16.06684]
[1712612768049,63.7,71758.8214,19.2,-0.32119,0.00013,16.06684]
[1712612768174,63.7,71758.8214,19.2,-0.32119,0.00013,16.06684]
[1712612773353,63.7,71758.9966,19.2,-0.32117,0.00013,16.06642]
[1712612773400,63.7,71758.9966,19.2,-0.32117,0.00013,16.06642]
[1712612775547,63.7,71757.9099,19.2,-0.3213,0.00013,16.069]
[1712612779655,63.69,71756.3088,19.2,-0.3215,0.00013,16.07279]
[1712612781707,63.69,71756.4953,19.2,-0.32148,0.00013,16.07233]
[1712612781858,63.69,71756.1015,19.2,-0.32153,0.00013,16.07326]
[1712612784282,63.69,71749.8548,19.2,-0.32231,0.00013,16.08808]
[1712612784296,63.69,71749.8548,19.2,-0.32231,0.00013,16.08808]
[1712612789885,63.69,71747.9368,19.2,-0.32254,0.00013,16.09249]
[1712612791730,63.69,71748.2138,19.2,-0.32251,0.00013,16.09181]
[1712612792362,63.69,71748.2138,19.2,-0.32251,0.00013,16.09181]
[1712612797941,63.69,71743.8721,19.2,-0.32301,0.00013,16.09724]
[1712612799548,63.69,71742.9959,19.2,-0.32311,0.00013,16.09928]
[1712612799637,63.69,71742.9959,19.2,-0.32311,0.00013,16.09928]
[1712612804991,63.68,71740.8701,19.2,-0.32337,0.00013,16.10409]
[1712612805393,63.68,71740.8701,19.2,-0.32337,0.00013,16.10409]
[1712612805451,63.68,71740.8701,19.2,-0.32337,0.00013,16.10409]
[1712612808324,63.68,71740.9041,19.2,-0.32336,0.00013,16.1039]
[1712612809860,63.68,71740.9041,19.2,-0.32336,0.00013,16.1039]
[1712612815067,63.67,71740.025,19.2,-0.32346,0.00013,16.10572]
[1712612816121,63.67,71740.0788,19.2,-0.32345,0.00013,16.10556]
[1712612817351,63.67,71739.9326,19.2,-0.32347,0.00013,16.10587]
[1712612817539,63.67,71739.9326,19.2,-0.32347,0.00013,16.10587]
[1712612819208,63.67,71739.9344,19.2,-0.32347,0.00013,16.10579]
[1712612825137,63.67,71732.8444,19.2,-0.32434,0.00013,16.1222]
[1712612830171,63.66,71732.7865,19.2,-0.32434,0.00013,16.12209]
[1712612835208,63.66,71733.4818,19.2,-0.32424,0.00013,16.12022]
[1712612840243,63.65,71728.9697,19.2,-0.3248,0.00013,16.13056]
[1712612845276,63.64,71727.8648,19.2,-0.32492,0.00013,16.13287]
[1712612848342,63.64,71727.5625,19.2,-0.32495,0.00013,16.13341]
[1712612854341,63.63,71728.9271,19.2,-0.32473,0.00013,16.12522]
[1712612859375,63.63,71728.3023,19.2,-0.32479,0.00013,16.12642]
[1712612861529,63.63,71728.3671,19.2,-0.32478,0.00013,16.12617]
[1712612861534,63.63,71728.3671,19.2,-0.32478,0.00013,16.12617]
[1712612867431,63.62,71727.5102,19.2,-0.32487,0.00013,16.12787]
[1712612872467,63.61,71731.0987,19.2,-0.32441,0.00013,16.11919]
[1712612877503,63.61,71729.629,19.2,-0.32458,0.00013,16.12241]
[1712612880792,63.61,71729.3268,19.2,-0.32461,0.00013,16.12297]
[1712612882028,63.61,71729.3268,19.2,-0.32461,0.00013,16.12297]
[1712612888578,63.6,71728.3564,19.2,-0.32472,0.00013,16.12486]
[1712612893613,63.59,71728.7695,19.2,-0.32465,0.00013,16.12359]
[1712612898648,63.59,71729.8064,19.2,-0.32451,0.00013,16.12092]
[1712612898750,63.59,71729.8064,19.2,-0.32451,0.00013,16.12092]
[1712612900369,63.59,71729.4367,19.2,-0.32455,0.00013,16.12174]
[1712612905697,63.58,71729.3515,19.2,-0.32455,0.00013,16.12166]
[1712612910733,63.58,71729.5326,19.2,-0.32451,0.00013,16.121]
[1712612915768,63.57,71731.4462,19.2,-0.32423,0.00013,16.1116]
[1712612920801,63.57,71729.2315,19.2,-0.32449,0.00013,16.11659]
[1712612925837,63.56,71729.8701,19.2,-0.3244,0.00013,16.11488]
[1712612930872,63.56,71728.8278,19.2,-0.32452,0.00013,16.11711]
[1712612936914,63.55,71729.2243,19.2,-0.32446,0.00013,16.11592]
[1712612941949,63.55,71729.2788,19.2,-0.32444,0.00013,16.11558]
[1712612946984,63.54,71729.3415,19.2,-0.32443,0.00013,16.11522]
[1712612952446,63.54,71731.1936,19.2,-0.32418,0.00013,16.11067]
[1712612958446,63.53,71729.9903,19.2,-0.32432,0.00013,16.11327]
[1712612964103,63.53,71730.5368,19.2,-0.32424,0.00013,16.11175]
[1712612969138,63.53,71728.098,19.2,-0.32454,0.00013,16.11729]
[1712612974173,63.52,71729.4541,19.2,-0.32432,0.00013,16.10923]
[1712612979209,63.52,71729.4794,19.2,-0.32431,0.00013,16.10899]
[1712612984254,63.51,71729.2231,19.2,-0.32433,0.00013,16.1094]
[1712612990294,63.51,71729.3146,19.2,-0.32431,0.00013,16.10896]
[1712612996339,63.5,71730.3229,19.2,-0.32417,0.00013,16.10638]
[1712613001372,63.5,71728.0823,19.2,-0.32445,0.00013,16.11147]
[1712613006406,63.5,71729.6684,19.2,-0.32424,0.00013,16.10755]
[1712613011441,63.49,71730.3413,19.2,-0.32415,0.00013,16.10579]
[1712613013140,63.49,71729.7267,19.2,-0.32422,0.00013,16.1072]
[1712613013552,63.49,71730.1763,19.2,-0.32416,0.00013,16.10611]
[1712613021446,63.49,71730.2179,19.2,-0.32414,0.00013,16.10575]
[1712613026546,63.48,71728.6624,19.2,-0.32433,0.00013,16.10925]
[1712613031581,63.48,71731.6262,19.2,-0.32391,0.00013,16.09741]
[1712613034728,63.48,71729.1415,19.2,-0.32422,0.00013,16.10318]
[1712613039574,63.47,71729.0877,19.2,-0.32422,0.00013,16.10315]
[1712613039870,63.47,71729.0877,19.2,-0.32422,0.00013,16.10315]
[1712613045681,63.47,71726.9068,19.2,-0.32449,0.00013,16.1081]
[1712613049054,63.47,71728.8971,19.2,-0.32423,0.00013,16.10331]
[1712613054743,63.46,71728.7569,19.2,-0.32424,0.00013,16.10344]
[1712613059062,63.46,71728.8443,19.2,-0.32422,0.00013,16.10311]
[1712613064813,63.46,71728.4229,19.2,-0.32427,0.00013,16.10388]
[1712613069849,63.45,71728.6123,19.2,-0.32423,0.00013,16.10328]
[1712613071362,63.45,71728.4544,19.2,-0.32425,0.00013,16.10362]
[1712613071476,63.45,71728.4544,19.2,-0.32425,0.00013,16.10362]
[1712613076801,63.45,71731.8666,19.2,-0.32381,0.00013,16.09544]
[1712613080044,63.45,71733.0935,19.2,-0.32365,0.00013,16.09244]
[1712613080046,63.45,71733.0935,19.2,-0.32365,0.00013,16.09244]
[1712613083246,63.45,71731.6557,19.2,-0.32383,0.00013,16.09577]
[1712613088982,63.44,71728.3189,19.2,-0.32425,0.00013,16.10347]
[1712613092732,63.44,71728.6009,19.2,-0.32417,0.00013,16.09804]
[1712613092781,63.44,71728.6009,19.2,-0.32417,0.00013,16.09804]
[1712613098046,63.44,71729.8759,19.2,-0.324,0.00013,16.09487]
[1712613099193,63.44,71729.3254,19.2,-0.32407,0.00013,16.09614]
[1712613099927,63.44,71729.3254,19.2,-0.32407,0.00013,16.09614]
[1712613105095,63.43,71726.5068,19.2,-0.32442,0.00013,16.10261]
[1712613110129,63.43,71731.7169,19.2,-0.32375,0.00013,16.09016]
[1712613115164,63.43,71730.765,19.2,-0.32387,0.00013,16.0923]
[1712613120201,63.42,71722.515,19.2,-0.3249,0.00013,16.11158]
[1712613121339,63.42,71723.7269,19.2,-0.32475,0.00013,16.10869]
[1712613122423,63.42,71723.8205,19.2,-0.32473,0.00013,16.10844]
[1712613129265,63.42,71723.7933,19.2,-0.32472,0.00013,16.10825]
[1712613131427,63.42,71724.1639,19.2,-0.32467,0.00013,16.10731]
[1712613134510,63.41,71724.0631,19.2,-0.32468,0.00013,16.10744]
[1712613140342,63.41,71723.9066,19.2,-0.32469,0.00013,16.1076]
[1712613147389,63.41,71724.4763,19.2,-0.32461,0.00013,16.10602]
[1712613148716,63.41,71724.4763,19.2,-0.32461,0.00013,16.10602]
[1712613149917,63.4,71724.4078,19.2,-0.32461,0.00013,16.10612]
[1712613155455,63.4,71723.5913,19.2,-0.32467,0.00013,16.10316]
[1712613156312,63.4,71723.5913,19.2,-0.32467,0.00013,16.10316]
[1712613161497,63.4,71722.9572,19.2,-0.32474,0.00013,16.10445]
[1712613161504,63.4,71722.9572,19.2,-0.32474,0.00013,16.10445]
[1712613162601,63.39,71722.5642,19.2,-0.32479,0.00013,16.10534]
[1712613163124,63.39,71722.5642,19.2,-0.32479,0.00013,16.10534]
[1712613172574,63.39,71721.3877,19.2,-0.32492,0.00013,16.10775]
[1712613177610,63.38,71722.8191,19.2,-0.32473,0.00013,16.10421]
[1712613182645,63.38,71721.3355,19.2,-0.32491,0.00013,16.10752]
[1712613182653,63.38,71721.3355,19.2,-0.32491,0.00013,16.10752]
[1712613185679,63.38,71721.2988,19.2,-0.32491,0.00013,16.1075]
[1712613186414,63.38,71721.2988,19.2,-0.32491,0.00013,16.1075]
[1712613193723,63.37,71720.9328,19.2,-0.32494,0.00013,16.10808]
[1712613193734,63.37,71720.9328,19.2,-0.32494,0.00013,16.10808]
[1712613199765,63.37,71721.112,19.2,-0.32491,0.00013,16.10746]
[1712613204800,63.36,71723.0427,19.2,-0.32465,0.00013,16.10274]
[1712613209834,63.36,71721.3578,19.2,-0.32486,0.00013,16.10656]
[1712613214201,63.36,71719.8697,19.2,-0.32501,0.00013,16.10524]
[1712613218071,63.35,71719.4573,19.2,-0.32505,0.00013,16.10607]
[1712613219355,63.35,71719.0826,19.2,-0.3251,0.00013,16.10691]
[1712613222222,63.35,71720.7685,19.2,-0.32488,0.00013,16.10285]
[1712613223916,63.35,71720.7971,19.2,-0.32487,0.00013,16.10275]
[1712613227899,63.35,71727.0235,19.2,-0.32408,0.00013,16.08794]
[1712613234002,63.35,71728.3929,19.2,-0.3239,0.00013,16.08458]
[1712613239037,63.34,71727.582,19.2,-0.324,0.00013,16.08641]
[1712613244072,63.34,71727.4669,19.2,-0.32401,0.00013,16.08659]
[1712613249106,63.34,71726.5975,19.2,-0.32411,0.00013,16.08855]
[1712613254143,63.34,71727.9609,19.2,-0.32393,0.00013,16.08522]
[1712613259177,63.34,71724.9975,19.2,-0.3243,0.00013,16.09213]
[1712613264214,63.33,71725.7697,19.2,-0.3242,0.00013,16.09019]
[1712613268366,63.33,71726.4093,19.2,-0.32412,0.00013,16.0886]
[1712613271453,63.33,71725.8736,19.2,-0.32418,0.00013,16.08983]
[1712613278310,63.33,71726.1083,19.2,-0.32411,0.00013,16.08445]
[1712613280977,63.33,71724.7884,19.2,-0.32427,0.00013,16.08752]
[1712613284051,63.33,71724.8639,19.2,-0.32426,0.00013,16.08728]
[1712613291402,63.32,71724.4873,19.2,-0.3243,0.00013,16.08801]
[1712613296438,63.32,71723.9936,19.2,-0.32436,0.00013,16.08907]
[1712613301473,63.32,71725.1131,19.2,-0.32421,0.00013,16.08632]
[1712613306507,63.32,71720.2915,19.2,-0.32482,0.00013,16.09757]
[1712613312446,63.31,71720.5741,19.2,-0.32477,0.00013,16.09673]
[1712613314916,63.31,71720.7072,19.2,-0.32475,0.00013,16.09636]
[1712613315937,63.31,71721.5175,19.2,-0.32465,0.00013,16.09442]
[1712613316076,63.31,71721.5175,19.2,-0.32465,0.00013,16.09442]
[1712613317394,63.31,71721.0337,19.2,-0.32471,0.00013,16.09554]
[1712613322644,63.31,71721.7124,19.2,-0.32462,0.00013,16.09379]
[1712613327680,63.3,71722.4258,19.2,-0.32452,0.00013,16.09198]
[1712613332714,63.3,71722.5527,19.2,-0.32446,0.00013,16.08689]
[1712613337749,63.3,71722.5579,19.2,-0.32445,0.00013,16.08677]
[1712613343791,63.3,71722.0785,19.2,-0.32451,0.00013,16.08777]
[1712613348827,63.29,71721.8619,19.2,-0.32453,0.00013,16.08817]
[1712613353860,63.29,71722.0213,19.2,-0.32451,0.00013,16.08769]
[1712613355749,63.29,71722.0291,19.2,-0.3245,0.00013,16.08765]
[1712613355917,63.29,71722.2528,19.2,-0.32447,0.00013,16.0871]
[1712613356087,63.29,71722.2528,19.2,-0.32447,0.00013,16.0871]
[1712613364855,63.29,71722.3659,19.2,-0.32445,0.00013,16.08667]
[1712613369972,63.29,71722.2274,19.2,-0.32446,0.00013,16.08688]
[1712613375008,63.28,71722.1684,19.2,-0.32447,0.00013,16.08692]
[1712613380044,63.28,71722.9162,19.2,-0.32437,0.00013,16.08505]
[1712613385078,63.28,71722.3765,19.2,-0.32443,0.00013,16.08623]
[1712613390113,63.28,71721.615,19.2,-0.32452,0.00013,16.08793]
[1712613395148,63.28,71722.5132,19.2,-0.32437,0.00013,16.08102]
[1712613400183,63.27,71721.0091,19.2,-0.32455,0.00013,16.08448]
[1712613405217,63.27,71723.6737,19.2,-0.32421,0.00013,16.0781]
[1712613410252,63.27,71725.387,19.2,-0.32399,0.00013,16.07398]
[1712613415288,63.27,71725.9612,19.2,-0.32391,0.00013,16.07257]
[1712613420322,63.27,71725.5487,19.2,-0.32396,0.00013,16.0735]
[1712613425358,63.27,71725.852,19.2,-0.32392,0.00013,16.07273]
[1712613425529,63.27,71725.852,19.2,-0.32392,0.00013,16.07273]
[1712613425938,63.27,71725.852,19.2,-0.32392,0.00013,16.07273]
[1712613435446,63.27,71726.1345,19.2,-0.32388,0.00013,16.07197]
[1712613436922,63.27,71726.1345,19.2,-0.32388,0.00013,16.07197]
[1712613443485,63.26,71725.976,19.2,-0.3239,0.00013,16.07228]
[1712613448520,63.26,71727.111,19.2,-0.32375,0.00013,16.06955]
[1712613453554,63.26,71727.4236,19.2,-0.32368,0.00013,16.06409]
[1712613458589,63.26,71725.596,19.2,-0.32391,0.00013,16.06839]
[1712613463625,63.26,71725.6706,19.2,-0.32389,0.00013,16.06817]
[1712613468660,63.26,71725.4228,19.2,-0.32392,0.00013,16.06871]
[1712613473696,63.26,71734.6109,19.2,-0.32276,0.00013,16.04684]
[1712613475311,63.26,71738.3299,19.2,-0.32229,0.00013,16.03797]
[1712613480749,63.27,71756.6018,19.2,-0.31998,0.00013,15.99426]
[1712613485787,63.27,71754.9021,19.2,-0.32021,0.00013,15.99858]
[1712613490822,63.27,71754.9134,19.2,-0.32022,0.00013,15.99876]
[1712613490904,63.27,71754.9134,19.2,-0.32022,0.00013,15.99876]
[1712613497871,63.28,71752.4251,19.2,-0.32054,0.00013,16.00502]
[1712613502907,63.28,71755.2339,19.2,-0.3202,0.00013,15.99842]
[1712613503224,63.28,71755.2339,19.2,-0.3202,0.00013,15.99842]
[1712613503449,63.28,71755.2339,19.2,-0.3202,0.00013,15.99842]
[1712613510812,63.29,71755.4533,19.2,-0.32019,0.00013,15.99822]
[1712613510834,63.29,71755.4533,19.2,-0.32019,0.00013,15.99822]
[1712613515999,63.29,71761.7347,19.2,-0.31937,0.00013,15.97854]
[1712613521045,63.3,71760.0295,19.2,-0.31959,0.00013,15.98295]
[1712613525542,63.3,71761.2014,19.2,-0.31946,0.00013,15.98036]
[1712613527998,63.3,71760.1788,19.2,-0.31959,0.00013,15.98289]
[1712613529127,63.31,71762.5243,19.2,-0.3193,0.00013,15.97732]
[1712613529229,63.31,71762.5243,19.2,-0.3193,0.00013,15.97732]
[1712613529279,63.31,71762.5243,19.2,-0.3193,0.00013,15.97732]
[1712613530018,63.31,71762.5243,19.2,-0.3193,0.00013,15.97732]
[1712613530560,63.31,71768.9639,19.2,-0.31849,0.00013,15.96172]
[1712613530677,63.31,71768.9639,19.2,-0.31849,0.00013,15.96172]
[1712613530754,63.31,71768.9639,19.2,-0.31849,0.00013,15.96172]
[1712613533117,63.3,71790.3856,19.2,-0.31579,0.00013,15.90893]
[1712613535837,63.3,71798.6723,19.2,-0.31474,0.00013,15.8882]
[1712613535952,63.3,71798.6723,19.2,-0.31474,0.00013,15.8882]
[1712613536261,63.3,71802.7753,19.2,-0.31422,0.00013,15.8779]
[1712613536693,63.3,71802.7753,19.2,-0.31422,0.00013,15.8779]
[1712613536879,63.3,71802.7753,19.2,-0.31422,0.00013,15.8779]
[1712613538109,63.3,71801.7335,19.2,-0.31434,0.00013,15.88033]
[1712613539067,63.3,71801.7335,19.2,-0.31434,0.00013,15.88033]
[1712613541310,63.29,71818.4915,19.2,-0.31224,0.00012,15.83823]
[1712613546338,63.29,71833.6205,19.2,-0.31035,0.00012,15.7999]
[1712613548157,63.29,71833.8837,19.2,-0.31032,0.00012,15.79923]
[1712613553264,63.29,71840.5272,19.2,-0.30949,0.00012,15.78234]
[1712613553966,63.29,71840.5272,19.2,-0.30949,0.00012,15.78234]
[1712613555430,63.29,71832.4105,19.2,-0.3105,0.00012,15.80299]
[1712613558607,63.29,71820.4889,19.2,-0.31198,0.00012,15.83299]
[1712613558613,63.29,71820.4889,19.2,-0.31198,0.00012,15.83299]
[1712613560140,63.29,71818.9773,19.2,-0.31217,0.00012,15.83675]
[1712613562904,63.29,71817.0473,19.2,-0.3124,0.00012,15.84146]
[1712613567420,63.28,71805.983,19.2,-0.31377,0.00013,15.86885]
[1712613567703,63.28,71805.983,19.2,-0.31377,0.00013,15.86885]
[1712613568751,63.28,71804.8635,19.2,-0.31391,0.00013,15.87157]
[1712613569931,63.28,71803.0943,19.2,-0.31413,0.00013,15.87603]
[1712613575412,63.28,71797.3852,19.2,-0.31482,0.00013,15.8857]
[1712613576399,63.28,71797.3852,19.2,-0.31482,0.00013,15.8857]
[1712613577955,63.28,71796.7871,19.2,-0.3149,0.00013,15.88727]
[1712613583468,63.3,71790.8053,19.2,-0.31568,0.00013,15.90287]
[1712613588504,63.31,71778.9964,19.2,-0.31719,0.00013,15.93244]
[1712613593540,63.32,71779.7402,19.2,-0.31712,0.00013,15.93108]
[1712613594563,63.32,71778.382,19.2,-0.31729,0.00013,15.93451]
[1712613600586,63.33,71774.5621,19.2,-0.3178,0.00013,15.94436]
[1712613604726,63.33,71768.9371,19.2,-0.31852,0.00013,15.95839]
[1712613604737,63.33,71768.9371,19.2,-0.31852,0.00013,15.95839]
[1712613604958,63.33,71768.9371,19.2,-0.31852,0.00013,15.95839]
[1712613605468,63.33,71768.9371,19.2,-0.31852,0.00013,15.95839]
[1712613606858,63.34,71761.9696,19.2,-0.3194,0.00013,15.97547]
[1712613607307,63.34,71761.9696,19.2,-0.3194,0.00013,15.97547]
[1712613607584,63.34,71761.9696,19.2,-0.3194,0.00013,15.97547]
[1712613610888,63.34,71757.9382,19.2,-0.31992,0.00013,15.98545]
[1712613613634,63.34,71755.2894,19.2,-0.32026,0.00013,15.99195]
[1712613615735,63.35,71753.2377,19.2,-0.32053,0.00013,15.99703]
[1712613616768,63.35,71753.0709,19.2,-0.32055,0.00013,15.99748]
[1712613617609,63.35,71753.0709,19.2,-0.32055,0.00013,15.99748]
[1712613617706,63.35,71735.1473,19.2,-0.32282,0.00013,16.04043]
[1712613618740,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613618802,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613618867,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613619085,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613619163,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613619232,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613619293,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613619642,63.35,71731.9396,19.2,-0.32323,0.00013,16.04806]
[1712613622607,63.35,71726.4898,19.2,-0.32392,0.00013,16.06095]
[1712613627776,63.34,71724.2291,19.2,-0.3242,0.00013,16.06622]
[1712613632811,63.34,71721.7416,19.2,-0.32448,0.00013,16.06731]
[1712613637846,63.34,71720.7814,19.2,-0.32459,0.00013,16.06948]
[1712613639774,63.34,71721.5325,19.2,-0.32449,0.00013,16.06767]
[1712613641860,63.34,71721.276,19.2,-0.32453,0.00013,16.06825]
[1712613643178,63.34,71720.553,19.2,-0.32462,0.00013,16.06992]
[1712613643308,63.34,71720.553,19.2,-0.32462,0.00013,16.06992]
[1712613644378,63.34,71720.9247,19.2,-0.32457,0.00013,16.06902]
[1712613645959,63.34,71716.4197,19.2,-0.32514,0.00013,16.07958]
[1712613650274,63.33,71713.3177,19.2,-0.32553,0.00013,16.08674]
[1712613654064,63.33,71715.0547,19.2,-0.3253,0.00013,16.08254]
[1712613660446,63.33,71714.9691,19.2,-0.3253,0.00013,16.08252]
[1712613666051,63.32,71714.8485,19.2,-0.32531,0.00013,16.08265]
[1712613667998,63.32,71714.6742,19.2,-0.32533,0.00013,16.08302]
[1712613673099,63.32,71714.9515,19.2,-0.32528,0.00013,16.08219]
[1712613678446,63.32,71715.0721,19.2,-0.32526,0.00013,16.08176]
[1712613679077,63.32,71715.0721,19.2,-0.32526,0.00013,16.08176]
[1712613679289,63.31,71715.0634,19.2,-0.32526,0.00013,16.08175]
[1712613679648,63.31,71715.0634,19.2,-0.32526,0.00013,16.08175]
[1712613679906,63.31,71715.0634,19.2,-0.32526,0.00013,16.08175]
[1712613679919,63.31,71715.0634,19.2,-0.32526,0.00013,16.08175]
[1712613680320,63.31,71718.0547,19.2,-0.32488,0.00013,16.07468]
[1712613680464,63.31,71718.0547,19.2,-0.32488,0.00013,16.07468]
[1712613680630,63.31,71718.0547,19.2,-0.32488,0.00013,16.07468]
[1712613681155,63.31,71734.8182,19.2,-0.32275,0.00013,16.03495]
[1712613681226,63.31,71734.8182,19.2,-0.32275,0.00013,16.03495]
[1712613681310,63.31,71734.8182,19.2,-0.32275,0.00013,16.03495]
[1712613682162,63.31,71753.416,19.2,-0.3204,0.00013,15.99037]
[1712613687198,63.32,71764.2158,19.2,-0.31904,0.00013,15.96446]
[1712613689184,63.32,71770.4831,19.2,-0.31826,0.00013,15.94927]
[1712613690644,63.32,71772.5652,19.2,-0.318,0.00013,15.94434]
[1712613694547,63.33,71788.5135,19.2,-0.31596,0.00013,15.90051]
[1712613694673,63.33,71788.5135,19.2,-0.31596,0.00013,15.90051]
[1712613694824,63.33,71788.5135,19.2,-0.31596,0.00013,15.90051]
[1712613694862,63.33,71788.5135,19.2,-0.31596,0.00013,15.90051]
[1712613695597,63.33,71790.968,19.2,-0.31565,0.00013,15.89445]
[1712613695993,63.33,71790.968,19.2,-0.31565,0.00013,15.89445]
[1712613695995,63.33,71790.968,19.2,-0.31565,0.00013,15.89445]
[1712613696372,63.32,71794.9421,19.2,-0.31515,0.00013,15.88451]
[1712613698274,63.32,71821.0196,19.2,-0.31188,0.00012,15.81921]
[1712613700133,63.32,71824.0346,19.2,-0.3115,0.00012,15.81158]
[1712613701688,63.32,71823.8406,19.2,-0.31152,0.00012,15.812]
[1712613701929,63.32,71823.8406,19.2,-0.31152,0.00012,15.812]
[1712613702598,63.32,71823.5497,19.2,-0.31156,0.00012,15.81271]
[1712613702831,63.32,71823.5497,19.2,-0.31156,0.00012,15.81271]
[1712613702897,63.32,71823.5497,19.2,-0.31156,0.00012,15.81271]
[1712613703857,63.32,71821.2995,19.2,-0.31183,0.00012,15.81834]
[1712613704021,63.32,71821.2995,19.2,-0.31183,0.00012,15.81834]
[1712613706332,63.31,71796.1512,19.2,-0.31497,0.00013,15.88102]
[1712613706439,63.31,71796.1512,19.2,-0.31497,0.00013,15.88102]
[1712613707535,63.31,71788.3379,19.2,-0.31595,0.00013,15.90026]
[1712613708235,63.31,71788.3379,19.2,-0.31595,0.00013,15.90026]
[1712613713380,63.31,71773.7787,19.2,-0.31778,0.00013,15.93592]
[1712613715515,63.31,71772.3204,19.2,-0.31796,0.00013,15.93944]
[1712613716477,63.31,71771.0788,19.2,-0.31811,0.00013,15.94244]
[1712613717667,63.31,71763.5034,19.2,-0.31907,0.00013,15.96086]
[1712613718252,63.31,71763.5034,19.2,-0.31907,0.00013,15.96086]
[1712613722563,63.31,71749.9708,19.2,-0.32079,0.00013,15.99387]
[1712613723972,63.31,71750.0076,19.2,-0.32079,0.00013,15.99382]
[1712613724126,63.31,71750.0076,19.2,-0.32079,0.00013,15.99382]
[1712613729493,63.32,71738.7825,19.2,-0.32222,0.00013,16.02093]
[1712613733993,63.32,71738.4743,19.2,-0.32226,0.00013,16.02175]
[1712613739563,63.32,71737.4678,19.2,-0.32239,0.00013,16.02426]
[1712613743665,63.32,71740.4889,19.2,-0.32201,0.00013,16.01709]
[1712613743999,63.32,71740.4889,19.2,-0.32201,0.00013,16.01709]
[1712613745606,63.32,71760.6683,19.2,-0.31946,0.00013,15.96858]
[1712613746615,63.33,71777.4019,19.2,-0.31736,0.00013,15.92786]
[1712613748815,63.33,71777.9574,19.2,-0.3173,0.00013,15.92668]
[1712613748919,63.33,71777.9574,19.2,-0.3173,0.00013,15.92668]
[1712613749082,63.33,71777.9574,19.2,-0.3173,0.00013,15.92668]
[1712613749190,63.33,71777.9574,19.2,-0.3173,0.00013,15.92668]
[1712613749836,63.33,71777.9574,19.2,-0.3173,0.00013,15.92668]
[1712613750506,63.33,71776.2827,19.2,-0.31751,0.00013,15.93088]
[1712613750615,63.33,71776.2827,19.2,-0.31751,0.00013,15.93088]
[1712613751649,63.33,71751.3464,19.2,-0.32063,0.00013,15.98688]
[1712613754614,63.33,71748.2693,19.2,-0.32102,0.00013,15.99437]
[1712613759706,63.34,71748.2,19.2,-0.32104,0.00013,15.99476]
[1712613764741,63.34,71748.7795,19.2,-0.32098,0.00013,15.99356]
[1712613766360,63.34,71748.3642,19.2,-0.32103,0.00013,15.9946]
[1712613767130,63.34,71748.3642,19.2,-0.32103,0.00013,15.9946]
[1712613770783,63.35,71777.6704,19.2,-0.31735,0.00013,15.9238]
[1712613775818,63.36,71777.9273,19.2,-0.31734,0.00013,15.92361]
[1712613780853,63.37,71778.0462,19.2,-0.31734,0.00013,15.92377]
[1712613785888,63.38,71778.18,19.2,-0.31735,0.00013,15.92389]
[1712613789434,63.38,71776.3071,19.2,-0.31759,0.00013,15.92874]
[1712613789990,63.38,71776.3294,19.2,-0.3176,0.00013,15.92876]
[1712613790594,63.38,71776.3294,19.2,-0.3176,0.00013,15.92876]
[1712613790924,63.38,71760.6959,19.2,-0.31957,0.00013,15.96688]
[1712613791075,63.38,71760.6959,19.2,-0.31957,0.00013,15.96688]
[1712613791553,63.38,71760.6959,19.2,-0.31957,0.00013,15.96688]
[1712613791604,63.38,71760.6959,19.2,-0.31957,0.00013,15.96688]
[1712613791849,63.38,71760.6959,19.2,-0.31957,0.00013,15.96688]
[1712613792938,63.39,71737.6484,19.2,-0.32249,0.00013,16.02232]
[1712613793101,63.39,71737.6484,19.2,-0.32249,0.00013,16.02232]
[1712613794014,63.39,71735.4439,19.2,-0.32277,0.00013,16.02758]
[1712613794854,63.39,71735.4439,19.2,-0.32277,0.00013,16.02758]
[1712613801149,63.39,71734.9364,19.2,-0.32283,0.00013,16.02882]
[1712613806517,63.39,71735.2672,19.2,-0.32279,0.00013,16.02807]
[1712613806520,63.39,71735.2672,19.2,-0.32279,0.00013,16.02807]
[1712613808722,63.39,71735.3169,19.2,-0.32279,0.00013,16.02796]
[1712613809027,63.39,71735.3169,19.2,-0.32279,0.00013,16.02796]
[1712613809282,63.39,71735.5776,19.2,-0.32275,0.00013,16.02735]
[1712613809391,63.39,71735.5776,19.2,-0.32275,0.00013,16.02735]
[1712613809452,63.39,71735.5776,19.2,-0.32275,0.00013,16.02735]
[1712613809489,63.39,71735.5776,19.2,-0.32275,0.00013,16.02735]
[1712613809544,63.39,71735.5776,19.2,-0.32275,0.00013,16.02735]
[1712613812070,63.39,71764.0186,19.2,-0.31912,0.00013,15.95439]
[1712613817112,63.4,71773.1908,19.2,-0.31798,0.00013,15.93238]
[1712613818009,63.4,71773.1908,19.2,-0.31798,0.00013,15.93238]
[1712613818133,63.4,71773.0751,19.2,-0.318,0.00013,15.93274]
[1712613823262,63.41,71777.683,19.2,-0.31744,0.00013,15.92189]
[1712613827935,63.41,71777.4581,19.2,-0.31749,0.00013,15.92278]
[1712613829940,63.41,71761.638,19.2,-0.31949,0.00013,15.96142]
[1712613832976,63.42,71774.9934,19.2,-0.31781,0.00013,15.92913]
[1712613838262,63.43,71792.8043,19.2,-0.31559,0.00013,15.88585]
[1712613838962,63.43,71792.8043,19.2,-0.31559,0.00013,15.88585]
[1712613841281,63.43,71774.1035,19.2,-0.31796,0.00013,15.93201]
[1712613846317,63.44,71778.6401,19.2,-0.3174,0.00013,15.92132]
[1712613846381,63.44,71778.6401,19.2,-0.3174,0.00013,15.92132]
[1712613846424,63.44,71778.6401,19.2,-0.3174,0.00013,15.92132]
[1712613851762,63.44,71789.6946,19.2,-0.31601,0.00013,15.89408]
[1712613852537,63.44,71795.388,19.2,-0.3153,0.00013,15.88002]
[1712613853620,63.44,71801.8465,19.2,-0.31449,0.00013,15.86404]
[1712613853996,63.44,71801.8465,19.2,-0.31449,0.00013,15.86404]
[1712613854775,63.44,71801.673,19.2,-0.31451,0.00013,15.86448]
[1712613855381,63.44,71784.1284,19.2,-0.31671,0.00013,15.90767]
[1712613857523,63.43,71784.1651,19.2,-0.31669,0.00013,15.90733]
[1712613858457,63.43,71786.0342,19.2,-0.31645,0.00013,15.90261]
[1712613860394,63.43,71775.7627,19.2,-0.31774,0.00013,15.92776]
[1712613861315,63.43,71783.9964,19.2,-0.3167,0.00013,15.90746]
[1712613863669,63.42,71786.649,19.2,-0.31636,0.00013,15.9008]
[1712613869129,63.42,71785.7299,19.2,-0.31647,0.00013,15.90295]
[1712613874515,63.42,71788.4488,19.2,-0.31609,0.00013,15.8915]
[1712613875794,63.42,71787.1173,19.2,-0.31625,0.00013,15.89477]
[1712613881563,63.42,71786.9399,19.2,-0.31627,0.00013,15.89515]
[1712613886136,63.42,71789.7564,19.2,-0.31592,0.00013,15.88818]
[1712613888889,63.42,71778.8637,19.2,-0.3173,0.00013,15.91514]
[1712613891482,63.42,71788.0992,19.2,-0.31614,0.00013,15.89252]
[1712613897446,63.43,71781.5953,19.2,-0.31698,0.00013,15.90907]
[1712613902714,63.44,71782.1448,19.2,-0.31694,0.00013,15.90828]
[1712613908754,63.45,71778.6082,19.2,-0.31741,0.00013,15.91743]
[1712613913789,63.46,71778.181,19.2,-0.31748,0.00013,15.91889]
[1712613914871,63.46,71778.181,19.2,-0.31748,0.00013,15.91889]
[1712613916140,63.46,71778.9048,19.2,-0.31739,0.00013,15.91721]
[1712613917815,63.46,71795.8102,19.2,-0.31526,0.00013,15.8755]
[1712613918893,63.46,71789.5608,19.2,-0.31604,0.00013,15.8908]
[1712613924865,63.45,71793.2281,19.2,-0.31555,0.00013,15.88102]
[1712613926190,63.44,71790.6138,19.2,-0.31587,0.00013,15.88736]
[1712613931606,63.44,71785.3592,19.2,-0.31653,0.00013,15.90025]
[1712613936949,63.44,71796.8502,19.2,-0.31505,0.00013,15.86715]
[1712613939083,63.44,71795.4228,19.2,-0.31523,0.00013,15.87071]
[1712613945005,63.44,71785.584,19.2,-0.31646,0.00013,15.89493]
[1712613946728,63.44,71784.0481,19.2,-0.31665,0.00013,15.89869]
[1712613952056,63.45,71778.6994,19.2,-0.31734,0.00013,15.91224]
[1712613957089,63.46,71779.1802,19.2,-0.3173,0.00013,15.9115]
[1712613958449,63.46,71779.2163,19.2,-0.3173,0.00013,15.91149]
[1712613961003,63.46,71780.6545,19.2,-0.31712,0.00013,15.90791]
[1712613966152,63.47,71779.2356,19.2,-0.31732,0.00013,15.91178]
[1712613970972,63.47,71776.4998,19.2,-0.31768,0.00013,15.91879]
[1712613973926,63.47,71784.3759,19.2,-0.31669,0.00013,15.89954]
[1712613979245,63.48,71781.3179,19.2,-0.31709,0.00013,15.90746]
[1712613984283,63.49,71779.581,19.2,-0.31733,0.00013,15.91215]
[1712613989318,63.5,71778.8318,19.2,-0.31745,0.00013,15.91441]
[1712613994353,63.51,71779.5925,19.2,-0.31733,0.00013,15.90824]
[1712613998483,63.51,71783.1205,19.2,-0.3169,0.00013,15.89995]
[1712614001194,63.51,71789.1611,19.2,-0.31614,0.00013,15.88508]
[1712614006437,63.51,71789.2897,19.2,-0.31612,0.00013,15.8847]
[1712614008658,63.51,71787.1723,19.2,-0.31639,0.00013,15.88987]
[1712614014493,63.52,71778.8471,19.2,-0.31745,0.00013,15.91065]
[1712614019527,63.52,71781.3748,19.2,-0.31715,0.00013,15.90489]
[1712614024564,63.53,71779.5055,19.2,-0.31741,0.00013,15.90988]
[1712614029598,63.54,71779.3448,19.2,-0.31745,0.00013,15.91068]
[1712614034633,63.55,71782.7773,19.2,-0.31704,0.00013,15.90271]
[1712614039674,63.56,71782.9329,19.2,-0.31704,0.00013,15.90276]
[1712614044710,63.57,71784.216,19.2,-0.3169,0.00013,15.90006]
[1712614049745,63.57,71783.0199,19.2,-0.31707,0.00013,15.90342]
[1712614054779,63.58,71783.7796,19.2,-0.31696,0.00013,15.89727]
[1712614059813,63.59,71777.6141,19.2,-0.31775,0.00013,15.9127]
[1712614062217,63.59,71779.243,19.2,-0.31755,0.00013,15.90888]
[1712614067871,63.59,71783.0712,19.2,-0.31706,0.00013,15.89945]
[1712614072905,63.59,71780.8937,19.2,-0.31733,0.00013,15.90456]
[1712614077940,63.58,71782.2792,19.2,-0.31715,0.00013,15.901]
[1712614082976,63.58,71781.6648,19.2,-0.31722,0.00013,15.90232]
[1712614086678,63.58,71783.5208,19.2,-0.31698,0.00013,15.89768]
[1712614089018,63.57,71800.5526,19.2,-0.31483,0.00013,15.85545]
[1712614094052,63.56,71799.8778,19.2,-0.31489,0.00013,15.85664]
[1712614099088,63.55,71797.6969,19.2,-0.31514,0.00013,15.86149]
[1712614101514,63.55,71799.6474,19.2,-0.31488,0.00013,15.85646]
[1712614106137,63.55,71781.8751,19.2,-0.31711,0.00013,15.9001]
[1712614111170,63.54,71782.3152,19.2,-0.31701,0.00013,15.89415]
[1712614116207,63.54,71789.6791,19.2,-0.31608,0.00013,15.87596]
[1712614121242,63.54,71787.9636,19.2,-0.31629,0.00013,15.88012]
[1712614126276,63.54,71782.4927,19.2,-0.31697,0.00013,15.89341]
[1712614126958,63.54,71782.4927,19.2,-0.31697,0.00013,15.89341]
[1712614130453,63.54,71784.2339,19.2,-0.31675,0.00013,15.88904]
[1712614136346,63.55,71775.0053,19.2,-0.31793,0.00013,15.91205]
[1712614141381,63.55,71773.9451,19.2,-0.31808,0.00013,15.91499]
[1712614146416,63.56,71776.3509,19.2,-0.31779,0.00013,15.90949]
[1712614151451,63.57,71776.3191,19.2,-0.31782,0.00013,15.90994]
[1712614156488,63.57,71776.4594,19.2,-0.31781,0.00013,15.90996]
[1712614158283,63.57,71776.5714,19.2,-0.3178,0.00013,15.90976]
[1712614163537,63.58,71769.4553,19.2,-0.31872,0.00013,15.92742]
[1712614168572,63.59,71769.6496,19.2,-0.31871,0.00013,15.92723]
[1712614173607,63.59,71771.578,19.2,-0.31844,0.00013,15.91812]
[1712614178642,63.6,71771.5445,19.2,-0.31846,0.00013,15.91852]
[1712614179001,63.6,71771.5445,19.2,-0.31846,0.00013,15.91852]
[1712614181336,63.6,71768.9686,19.2,-0.31879,0.00013,15.92489]
[1712614186696,63.61,71769.4,19.2,-0.31875,0.00013,15.92418]
[1712614191734,63.61,71769.7291,19.2,-0.31872,0.00013,15.92366]
[1712614196770,63.62,71771.4087,19.2,-0.31852,0.00013,15.91989]
[1712614201803,63.63,71771.0701,19.2,-0.31858,0.00013,15.921]
[1712614206840,63.63,71773.3024,19.2,-0.31831,0.00013,15.91587]
[1712614211875,63.64,71769.8539,19.2,-0.31876,0.00013,15.9245]
[1712614217917,63.64,71767.9776,19.2,-0.31901,0.00013,15.92936]
[1712614222952,63.65,71771.0196,19.2,-0.31864,0.00013,15.92226]
[1712614227988,63.65,71776.928,19.2,-0.31791,0.00013,15.90823]
[1712614233025,63.66,71778.6404,19.2,-0.31768,0.00013,15.89968]
[1712614238057,63.67,71778.2638,19.2,-0.31774,0.00013,15.90096]
[1712614243095,63.67,71774.6683,19.2,-0.31821,0.00013,15.91003]
[1712614248128,63.68,71770.787,19.2,-0.31871,0.00013,15.91976]
[1712614253168,63.69,71771.3987,19.2,-0.31865,0.00013,15.91855]
[1712614259211,63.69,71775.6364,19.2,-0.31813,0.00013,15.90863]
[1712614264245,63.7,71772.6063,19.2,-0.31853,0.00013,15.91627]
[1712614269280,63.7,71772.4008,19.2,-0.31856,0.00013,15.91704]
[1712614271832,63.71,71772.493,19.2,-0.31856,0.00013,15.91692]
[1712614271864,63.71,71772.493,19.2,-0.31856,0.00013,15.91692]
[1712614273631,63.7,71778.2266,19.2,-0.31783,0.00013,15.9029]
[1712614274696,63.7,71777.6045,19.2,-0.31791,0.00013,15.90436]
[1712614274738,63.7,71777.6045,19.2,-0.31791,0.00013,15.90436]
[1712614280357,63.71,71775.4464,19.2,-0.3182,0.00013,15.90997]
[1712614285394,63.72,71777.2129,19.2,-0.31799,0.00013,15.906]
[1712614290428,63.72,71777.9245,19.2,-0.31792,0.00013,15.90459]
[1712614293774,63.73,71772.3561,19.2,-0.31859,0.00013,15.91354]
[1712614294195,63.73,71772.3561,19.2,-0.31859,0.00013,15.91354]
[1712614294506,63.73,71772.3561,19.2,-0.31859,0.00013,15.91354]
[1712614294598,63.73,71772.3561,19.2,-0.31859,0.00013,15.91354]
[1712614294630,63.73,71772.3561,19.2,-0.31859,0.00013,15.91354]
[1712614300497,63.73,71768.6373,19.2,-0.31907,0.00013,15.92288]
[1712614301033,63.73,71768.6373,19.2,-0.31907,0.00013,15.92288]
[1712614304687,63.74,71763.3143,19.2,-0.31975,0.00013,15.93589]
[1712614310568,63.74,71756.0425,19.2,-0.32067,0.00013,15.95354]
[1712614315432,63.74,71756.448,19.2,-0.32063,0.00013,15.95268]
[1712614317660,63.74,71755.7611,19.2,-0.32072,0.00013,15.95441]
[1712614319630,63.74,71755.457,19.2,-0.32076,0.00013,15.95516]
[1712614324671,63.75,71754.8942,19.2,-0.32084,0.00013,15.95666]
[1712614329707,63.75,71754.6273,19.2,-0.32088,0.00013,15.95742]
[1712614334742,63.75,71753.9941,19.2,-0.32096,0.00013,15.95905]
[1712614339778,63.75,71754.3669,19.2,-0.32092,0.00013,15.95827]
[1712614341999,63.76,71756.443,19.2,-0.32066,0.00013,15.95336]
[1712614342940,63.76,71756.7932,19.2,-0.32062,0.00013,15.95255]
[1712614348839,63.76,71761.2292,19.2,-0.32007,0.00013,15.94212]
[1712614349589,63.76,71761.2292,19.2,-0.32007,0.00013,15.94212]
[1712614351541,63.76,71761.3138,19.2,-0.32006,0.00013,15.94198]
[1712614354122,63.76,71762.93,19.2,-0.31982,0.00013,15.93348]
[1712614354328,63.76,71762.93,19.2,-0.31982,0.00013,15.93348]
[1712614358808,63.77,71759.5995,19.2,-0.32025,0.00013,15.94161]
[1712614361577,63.77,71757.7017,19.2,-0.32049,0.00013,15.94625]
[1712614361601,63.77,71757.7017,19.2,-0.32049,0.00013,15.94625]
[1712614366969,63.77,71762.1421,19.2,-0.31994,0.00013,15.93578]
[1712614368263,63.77,71762.2658,19.2,-0.31993,0.00013,15.93551]
[1712614369394,63.77,71763.1713,19.2,-0.31982,0.00013,15.93336]
[1712614375026,63.78,71756.9784,19.2,-0.3206,0.00013,15.94839]
[1712614380060,63.78,71758.9581,19.2,-0.32036,0.00013,15.9438]
[1712614381170,63.78,71757.4977,19.2,-0.32055,0.00013,15.94733]
[1712614387109,63.78,71758.3346,19.2,-0.32045,0.00013,15.94545]
[1712614391443,63.78,71761.5219,19.2,-0.32005,0.00013,15.93791]
[1712614397178,63.79,71757.4208,19.2,-0.32058,0.00013,15.94791]
[1712614397713,63.79,71757.4208,19.2,-0.32058,0.00013,15.94791]
[1712614397760,63.79,71757.4208,19.2,-0.32058,0.00013,15.94791]
[1712614397787,63.79,71757.4208,19.2,-0.32058,0.00013,15.94791]
[1712614403222,63.79,71752.4516,19.2,-0.32121,0.00013,15.95986]
[1712614407355,63.79,71752.2825,19.2,-0.32123,0.00013,15.96031]
[1712614410616,63.79,71751.7566,19.2,-0.3213,0.00013,15.96163]
[1712614410622,63.79,71751.7566,19.2,-0.3213,0.00013,15.96163]
[1712614415901,63.79,71751.3902,19.2,-0.32131,0.00013,15.95787]
[1712614416749,63.79,71752.8309,19.2,-0.32113,0.00013,15.95444]
[1712614422354,63.8,71762.9983,19.2,-0.31986,0.00013,15.93027]
[1712614427389,63.8,71759.4954,19.2,-0.32031,0.00013,15.9388]
[1712614431554,63.8,71758.5136,19.2,-0.32043,0.00013,15.94123]
[1712614431575,63.8,71758.5136,19.2,-0.32043,0.00013,15.94123]
[1712614437447,63.79,71767.456,19.2,-0.31928,0.00013,15.91927]
[1712614441917,63.79,71764.581,19.2,-0.31963,0.00013,15.92589]
[1712614447529,63.79,71760.6958,19.2,-0.32013,0.00013,15.93539]
[1712614455446,63.79,71758.6197,19.2,-0.3204,0.00013,15.94054]
[1712614461141,63.79,71758.374,19.2,-0.32043,0.00013,15.94118]
[1712614466666,63.8,71757.447,19.2,-0.32056,0.00013,15.9436]
[1712614469082,63.8,71756.8501,19.2,-0.32064,0.00013,15.94509]
[1712614472423,63.8,71751.5718,19.2,-0.32127,0.00013,15.95303]
[1712614472474,63.8,71751.5718,19.2,-0.32127,0.00013,15.95303]
[1712614473576,63.8,71744.9881,19.2,-0.3221,0.00013,15.96871]
[1712614475615,63.8,71740.7303,19.2,-0.32264,0.00013,15.9788]
[1712614479828,63.8,71737.9575,19.2,-0.32298,0.00013,15.9853]
[1712614484603,63.8,71740.1699,19.2,-0.3227,0.00013,15.98004]
[1712614487874,63.8,71741.3673,19.2,-0.32255,0.00013,15.97719]
[1712614493858,63.8,71748.677,19.2,-0.32163,0.00013,15.95991]
[1712614498895,63.8,71744.2501,19.2,-0.32219,0.00013,15.97045]
[1712614503929,63.8,71746.3605,19.2,-0.32193,0.00013,15.96548]
[1712614504535,63.8,71746.3605,19.2,-0.32193,0.00013,15.96548]
[1712614505023,63.8,71746.0543,19.2,-0.32197,0.00013,15.96621]
[1712614506308,63.8,71741.9626,19.2,-0.32248,0.00013,15.97591]
[1712614509426,63.8,71739.2869,19.2,-0.32282,0.00013,15.98223]
[1712614510859,63.8,71739.9665,19.2,-0.32273,0.00013,15.98061]
[1712614512066,63.8,71740.8133,19.2,-0.32263,0.00013,15.9786]
[1712614518027,63.8,71740.4638,19.2,-0.32267,0.00013,15.97939]
[1712614523062,63.8,71737.7947,19.2,-0.323,0.00013,15.98566]
[1712614529104,63.8,71739.0324,19.2,-0.32284,0.00013,15.98269]
[1712614531113,63.8,71738.0551,19.2,-0.32297,0.00013,15.98498]
[1712614531451,63.8,71738.0551,19.2,-0.32293,0.00013,15.98027]
[1712614531527,63.8,71738.0551,19.2,-0.32293,0.00013,15.98027]
[1712614531749,63.8,71738.0551,19.2,-0.32293,0.00013,15.98027]
[1712614531810,63.8,71738.0551,19.2,-0.32293,0.00013,15.98027]
[1712614535641,63.8,71740.3979,19.2,-0.32263,0.00013,15.9747]
[1712614535669,63.8,71740.3979,19.2,-0.32263,0.00013,15.9747]
[1712614538070,63.8,71739.4959,19.2,-0.32275,0.00013,15.97682]
[1712614538563,63.8,71739.109,19.2,-0.32279,0.00013,15.97773]
[1712614540381,63.8,71738.7156,19.2,-0.32284,0.00013,15.97865]
[1712614542424,63.8,71739.2864,19.2,-0.32277,0.00013,15.97729]
[1712614543086,63.8,71738.5276,19.2,-0.32287,0.00013,15.97908]
[1712614546202,63.8,71735.2842,19.2,-0.32327,0.00013,15.98669]
[1712614546775,63.8,71735.2842,19.2,-0.32327,0.00013,15.98669]
[1712614547849,63.79,71735.2677,19.2,-0.32328,0.00013,15.98672]
[1712614548451,63.79,71736.9166,19.2,-0.32307,0.00013,15.98281]
[1712614549467,63.79,71736.9166,19.2,-0.32307,0.00013,15.98281]
[1712614550671,63.79,71736.4367,19.2,-0.32313,0.00013,15.98393]
[1712614550750,63.79,71736.4367,19.2,-0.32313,0.00013,15.98393]
[1712614551297,63.79,71736.1468,19.2,-0.32316,0.00013,15.9846]
[1712614551365,63.79,71736.1468,19.2,-0.32316,0.00013,15.9846]
[1712614551449,63.79,71736.4427,19.2,-0.32312,0.00013,15.98389]
[1712614551986,63.79,71736.4427,19.2,-0.32312,0.00013,15.98389]
[1712614553394,63.79,71736.2974,19.2,-0.32314,0.00013,15.98423]
[1712614553711,63.79,71736.2974,19.2,-0.32314,0.00013,15.98423]
[1712614553768,63.79,71736.2974,19.2,-0.32314,0.00013,15.98423]
[1712614553863,63.79,71736.2974,19.2,-0.32314,0.00013,15.98423]
[1712614556536,63.79,71735.8521,19.2,-0.3232,0.00013,15.98524]
[1712614557354,63.79,71736.1263,19.2,-0.32316,0.00013,15.98458]
[1712614558351,63.79,71735.9847,19.2,-0.32318,0.00013,15.9849]
[1712614558411,63.79,71735.9847,19.2,-0.32318,0.00013,15.9849]
[1712614564431,63.79,71737.9278,19.2,-0.32293,0.00013,15.98026]
[1712614569924,63.79,71736.6634,19.2,-0.32309,0.00013,15.9832]
[1712614574578,63.79,71734.9302,19.2,-0.3233,0.00013,15.98721]
[1712614580464,63.79,71737.2072,19.2,-0.32301,0.00013,15.98177]
[1712614585497,63.79,71736.4314,19.2,-0.32311,0.00013,15.98355]
[1712614588417,63.79,71735.2123,19.2,-0.32326,0.00013,15.9864]
[1712614588449,63.79,71735.2123,19.2,-0.32326,0.00013,15.9864]
[1712614588738,63.79,71735.7237,19.2,-0.32319,0.00013,15.98518]
[1712614590796,63.78,71731.9709,19.2,-0.32367,0.00013,15.99399]
[1712614591029,63.78,71731.9709,19.2,-0.32367,0.00013,15.99399]
[1712614596003,63.78,71733.1914,19.2,-0.32347,0.00013,15.98633]
[1712614596022,63.78,71733.1914,19.2,-0.32347,0.00013,15.98633]
[1712614597196,63.78,71733.4827,19.2,-0.32344,0.00013,15.98563]
[1712614602617,63.78,71731.9944,19.2,-0.32362,0.00013,15.98904]
[1712614606163,63.78,71734.2603,19.2,-0.32333,0.00013,15.98365]
[1712614611680,63.78,71731.6985,19.2,-0.32365,0.00013,15.98959]
[1712614616717,63.78,71732.0532,19.2,-0.3236,0.00013,15.98866]
[1712614621634,63.77,71728.2795,19.2,-0.32407,0.00013,15.99745]
[1712614621646,63.77,71728.2795,19.2,-0.32407,0.00013,15.99745]
[1712614623058,63.77,71718.2086,19.2,-0.32535,0.00013,16.02096]
[1712614623090,63.77,71718.2086,19.2,-0.32535,0.00013,16.02096]
[1712614625133,63.77,71715.3758,19.2,-0.3257,0.00013,16.02747]
[1712614625298,63.77,71715.3758,19.2,-0.3257,0.00013,16.02747]
[1712614631772,63.76,71710.8676,19.2,-0.32626,0.00013,16.03763]
[1712614631774,63.76,71710.8676,19.2,-0.32626,0.00013,16.03763]
[1712614636855,63.76,71703.5897,19.2,-0.32716,0.00013,16.05412]
[1712614641750,63.75,71703.0627,19.2,-0.32722,0.00013,16.05506]
[1712614645976,63.74,71707.8313,19.2,-0.3266,0.00013,16.0437]
[1712614646315,63.74,71707.8313,19.2,-0.3266,0.00013,16.0437]
[1712614651967,63.73,71703.9305,19.2,-0.32704,0.00013,16.0477]
[1712614657002,63.73,71700.0218,19.2,-0.32752,0.00013,16.0564]
[1712614662037,63.72,71703.4071,19.2,-0.32707,0.00013,16.04824]
[1712614667071,63.71,71705.6262,19.2,-0.32677,0.00013,16.04278]
[1712614672107,63.71,71709.4814,19.2,-0.32627,0.00013,16.03356]
[1712614672578,63.71,71709.4814,19.2,-0.32627,0.00013,16.03356]
[1712614678150,63.7,71707.258,19.2,-0.32654,0.00013,16.0384]
[1712614678635,63.7,71707.258,19.2,-0.32654,0.00013,16.0384]
[1712614679198,63.7,71707.4448,19.2,-0.32651,0.00013,16.03792]
[1712614680735,63.7,71707.6574,19.2,-0.32648,0.00013,16.03737]
[1712614686213,63.69,71706.9322,19.2,-0.32655,0.00013,16.0387]
[1712614688087,63.69,71705.9177,19.2,-0.32668,0.00013,16.041]
[1712614688095,63.69,71705.9177,19.2,-0.32668,0.00013,16.041]
[1712614693262,63.68,71700.6035,19.2,-0.32734,0.00013,16.05294]
[1712614698302,63.67,71700.508,19.2,-0.32733,0.00013,16.05283]
[1712614698389,63.67,71700.508,19.2,-0.32733,0.00013,16.05283]
[1712614704342,63.67,71702.5961,19.2,-0.32705,0.00013,16.04763]
[1712614709377,63.66,71702.4119,19.2,-0.32706,0.00013,16.04776]
[1712614711956,63.66,71702.4277,19.2,-0.32701,0.00013,16.04291]
[1712614711962,63.66,71702.4277,19.2,-0.32701,0.00013,16.04291]
[1712614717434,63.65,71701.409,19.2,-0.32712,0.00013,16.04489]
[1712614722447,63.64,71700.3867,19.2,-0.32724,0.00013,16.04694]
[1712614724386,63.64,71702.3587,19.2,-0.32698,0.00013,16.04232]
[1712614727591,63.64,71702.5191,19.2,-0.32695,0.00013,16.04172]
[1712614732999,63.63,71700.2754,19.2,-0.32722,0.00013,16.04662]
[1712614734458,63.63,71699.5381,19.2,-0.32731,0.00013,16.04821]
[1712614739588,63.62,71703.3655,19.2,-0.32681,0.00013,16.03902]
[1712614739813,63.62,71703.3655,19.2,-0.32681,0.00013,16.03902]
[1712614739851,63.62,71703.3655,19.2,-0.32681,0.00013,16.03902]
[1712614739951,63.62,71703.3655,19.2,-0.32681,0.00013,16.03902]
[1712614741560,63.62,71702.424,19.2,-0.32693,0.00013,16.04114]
[1712614744926,63.61,71702.4062,19.2,-0.32692,0.00013,16.04097]
[1712614745344,63.61,71702.4062,19.2,-0.32692,0.00013,16.04097]
[1712614750666,63.61,71700.9068,19.2,-0.32709,0.00013,16.04411]
[1712614755499,63.6,71701.2471,19.2,-0.32704,0.00013,16.04309]
[1712614759766,63.6,71703.6789,19.2,-0.32671,0.00013,16.03719]
[1712614759973,63.6,71703.6789,19.2,-0.32671,0.00013,16.03719]
[1712614765769,63.59,71701.843,19.2,-0.32693,0.00013,16.04112]
[1712614768668,63.59,71701.521,19.2,-0.32697,0.00013,16.04176]
[1712614772891,63.58,71705.7673,19.2,-0.32638,0.00013,16.02695]
[1712614776386,63.58,71705.5379,19.2,-0.3264,0.00013,16.02735]
[1712614781882,63.57,71705.5739,19.2,-0.32638,0.00013,16.027]
[1712614787925,63.57,71704.8132,19.2,-0.32646,0.00013,16.0285]
[1712614792959,63.56,71704.4113,19.2,-0.3265,0.00013,16.02921]
[1712614797996,63.56,71703.921,19.2,-0.32656,0.00013,16.03012]
[1712614799497,63.56,71704.0312,19.2,-0.32654,0.00013,16.02982]
[1712614799654,63.56,71704.0312,19.2,-0.32654,0.00013,16.02982]
[1712614807563,63.55,71706.9858,19.2,-0.32614,0.00013,16.02261]
[1712614808090,63.55,71708.3278,19.2,-0.32597,0.00013,16.01944]
[1712614808812,63.55,71708.3278,19.2,-0.32597,0.00013,16.01944]
[1712614809129,63.55,71713.1068,19.2,-0.32536,0.00013,16.00824]
[1712614809326,63.55,71713.1068,19.2,-0.32536,0.00013,16.00824]
[1712614809511,63.55,71713.1068,19.2,-0.32536,0.00013,16.00824]
[1712614809598,63.55,71713.1068,19.2,-0.32536,0.00013,16.00824]
[1712614809743,63.55,71713.1068,19.2,-0.32536,0.00013,16.00824]
[1712614809762,63.55,71713.1068,19.2,-0.32536,0.00013,16.00824]
[1712614810081,63.55,71730.5318,19.2,-0.32314,0.00013,15.96718]
[1712614811094,63.55,71747.0869,19.2,-0.32105,0.00013,15.92775]
[1712614811301,63.55,71747.0869,19.2,-0.32105,0.00013,15.92775]
[1712614812716,63.55,71754.7354,19.2,-0.32007,0.00013,15.9093]
[1712614813140,63.55,71756.3092,19.2,-0.31987,0.00013,15.90544]
[1712614814689,63.55,71765.1967,19.2,-0.31875,0.00013,15.8839]
[1712614820155,63.54,71765.7332,19.2,-0.31867,0.00013,15.88232]
[1712614825191,63.54,71766.2862,19.2,-0.31858,0.00013,15.88076]
[1712614828725,63.53,71766.157,19.2,-0.31859,0.00013,15.88094]
[1712614829043,63.53,71766.157,19.2,-0.31859,0.00013,15.88094]
[1712614830144,63.53,71766.7367,19.2,-0.31852,0.00013,15.87949]
[1712614830226,63.53,71791.7501,19.2,-0.31536,0.00013,15.81814]
[1712614830696,63.53,71791.7501,19.2,-0.31536,0.00013,15.81814]
[1712614830915,63.53,71791.7501,19.2,-0.31536,0.00013,15.81814]
[1712614831147,63.53,71791.7501,19.2,-0.31536,0.00013,15.81814]
[1712614834868,63.52,71799.6957,19.2,-0.31431,0.00013,15.79341]
[1712614836891,63.52,71799.9739,19.2,-0.31427,0.00013,15.79256]
[1712614837018,63.52,71799.9739,19.2,-0.31427,0.00013,15.79256]
[1712614842447,63.51,71799.5752,19.2,-0.3143,0.00013,15.79307]
[1712614848105,63.51,71803.6893,19.2,-0.31377,0.00013,15.78249]
[1712614848499,63.5,71804.0213,19.2,-0.31372,0.00013,15.78159]
[1712614854395,63.5,71796.4014,19.2,-0.31466,0.00013,15.80009]
[1712614856707,63.49,71796.1136,19.2,-0.31469,0.00013,15.80064]
[1712614862452,63.48,71796.7962,19.2,-0.31458,0.00013,15.79847]
[1712614865400,63.48,71795.7226,19.2,-0.3147,0.00013,15.80096]
[1712614870507,63.47,71796.8487,19.2,-0.31454,0.00013,15.79769]
[1712614874974,63.47,71796.6778,19.2,-0.31455,0.00013,15.7978]
[1712614875730,63.47,71797.3804,19.2,-0.31446,0.00013,15.79598]
[1712614877964,63.46,71802.562,19.2,-0.3138,0.00013,15.78295]
[1712614878155,63.46,71802.562,19.2,-0.3138,0.00013,15.78295]
[1712614882573,63.46,71813.0611,19.2,-0.31247,0.00013,15.7565]
[1712614887626,63.45,71813.5941,19.2,-0.31239,0.00013,15.75493]
[1712614892642,63.45,71813.3767,19.2,-0.31237,0.00013,15.75055]
[1712614892666,63.45,71812.751,19.2,-0.31245,0.00013,15.75208]
[1712614898702,63.45,71812.7264,19.2,-0.31244,0.00013,15.75191]
[1712614902039,63.44,71812.8429,19.2,-0.31242,0.00013,15.7515]
[1712614902299,63.44,71812.8429,19.2,-0.31242,0.00013,15.7515]
[1712614904744,63.44,71795.9612,19.2,-0.31454,0.00013,15.79347]
[1712614909778,63.43,71800.5788,19.2,-0.31394,0.00013,15.78157]
[1712614914815,63.43,71802.5906,19.2,-0.31367,0.00013,15.77624]
[1712614917117,63.43,71803.0969,19.2,-0.3136,0.00013,15.77486]
[1712614920159,63.42,71801.5559,19.2,-0.31378,0.00013,15.77852]
[1712614925893,63.41,71800.3777,19.2,-0.31391,0.00013,15.78107]
[1712614930925,63.41,71799.1628,19.2,-0.31405,0.00013,15.78379]
[1712614931537,63.41,71799.1628,19.2,-0.31405,0.00013,15.78379]
[1712614931844,63.41,71799.1628,19.2,-0.31405,0.00013,15.78379]
[1712614940997,63.4,71800.9921,19.2,-0.31379,0.00013,15.77859]
[1712614943872,63.39,71798.859,19.2,-0.31406,0.00013,15.78378]
[1712614944063,63.39,71800.4186,19.2,-0.31386,0.00013,15.77983]
[1712614944810,63.39,71800.4186,19.2,-0.31386,0.00013,15.77983]
[1712614945039,63.39,71789.8704,19.2,-0.31518,0.00013,15.80596]
[1712614945309,63.39,71789.8704,19.2,-0.31518,0.00013,15.80596]
[1712614946106,63.39,71788.2353,19.2,-0.31539,0.00013,15.81003]
[1712614952074,63.39,71787.3203,19.2,-0.31547,0.00013,15.80766]
[1712614957109,63.4,71787.8704,19.2,-0.3154,0.00013,15.80641]
[1712614962144,63.4,71787.2712,19.2,-0.31549,0.00013,15.80799]
[1712614967182,63.4,71787.2397,19.2,-0.31549,0.00013,15.80816]
[1712614968400,63.4,71787.1558,19.2,-0.31551,0.00013,15.80839]
[1712614974228,63.4,71787.3456,19.2,-0.31549,0.00013,15.80804]
[1712614979263,63.4,71787.4606,19.2,-0.31548,0.00013,15.80785]
[1712614984309,63.41,71781.7303,19.2,-0.3162,0.00013,15.82204]
[1712614984379,63.41,71781.7303,19.2,-0.3162,0.00013,15.82204]
[1712614984629,63.41,71781.7303,19.2,-0.3162,0.00013,15.82204]
[1712614990035,63.4,71771.5742,19.2,-0.31748,0.00013,15.84695]
[1712614990037,63.4,71771.5742,19.2,-0.31748,0.00013,15.84695]
[1712614991530,63.4,71772.3381,19.2,-0.31738,0.00013,15.84498]
[1712614997114,63.4,71772.9955,19.2,-0.3173,0.00013,15.84331]
[1712615002435,63.4,71776.0508,19.2,-0.31691,0.00013,15.83581]
[1712615007447,63.4,71773.5788,19.2,-0.31722,0.00013,15.84184]
[1712615012507,63.4,71773.3679,19.2,-0.31721,0.00013,15.83756]
[1712615017539,63.4,71775.9659,19.2,-0.31688,0.00013,15.83117]
[1712615020742,63.4,71775.3835,19.2,-0.31695,0.00013,15.83259]
[1712615026603,63.4,71772.5058,19.2,-0.31731,0.00013,15.83962]
[1712615031638,63.4,71773.6973,19.2,-0.31716,0.00013,15.83666]
[1712615036674,63.4,71775.5388,19.2,-0.31693,0.00013,15.83212]
[1712615041707,63.4,71776.498,19.2,-0.3168,0.00013,15.82975]
[1712615046743,63.4,71777.2007,19.2,-0.31672,0.00013,15.82803]
[1712615047338,63.4,71777.2007,19.2,-0.31672,0.00013,15.82803]
[1712615047560,63.4,71777.2007,19.2,-0.31672,0.00013,15.82803]
[1712615047584,63.4,71777.2007,19.2,-0.31672,0.00013,15.82803]
[1712615047801,63.4,71777.1097,19.2,-0.31673,0.00013,15.82825]
[1712615048314,63.4,71777.1097,19.2,-0.31673,0.00013,15.82825]
[1712615051779,63.39,71794.574,19.2,-0.31451,0.00013,15.78485]
[1712615054935,63.39,71795.4445,19.2,-0.31439,0.00013,15.78248]
[1712615056165,63.39,71795.4153,19.2,-0.31439,0.00013,15.78249]
[1712615060702,63.38,71799.9695,19.2,-0.31381,0.00013,15.77089]
[1712615061625,63.38,71807.0393,19.2,-0.31292,0.00013,15.75312]
[1712615062286,63.38,71807.0393,19.2,-0.31292,0.00013,15.75312]
[1712615062464,63.38,71807.0393,19.2,-0.31292,0.00013,15.75312]
[1712615067896,63.38,71808.3622,19.2,-0.31274,0.00013,15.7496]
[1712615072930,63.38,71816.8395,19.2,-0.31163,0.00013,15.72341]
[1712615077965,63.37,71819.266,19.2,-0.31132,0.00013,15.71721]
[1712615082295,63.37,71816.1402,19.2,-0.31171,0.00013,15.72505]
[1712615084434,63.37,71816.4471,19.2,-0.31167,0.00013,15.72424]
[1712615084638,63.37,71816.4471,19.2,-0.31167,0.00013,15.72424]
[1712615090056,63.37,71815.5335,19.2,-0.31178,0.00013,15.72644]
[1712615095089,63.37,71815.0891,19.2,-0.31184,0.00013,15.72748]
[1712615095112,63.37,71815.0891,19.2,-0.31184,0.00013,15.72748]
[1712615098545,63.37,71815.1812,19.2,-0.31182,0.00013,15.7272]
[1712615098651,63.37,71815.1812,19.2,-0.31182,0.00013,15.7272]
[1712615106172,63.37,71814.3417,19.2,-0.31192,0.00013,15.72912]
[1712615111208,63.36,71812.3632,19.2,-0.31216,0.00013,15.73398]
[1712615115812,63.36,71812.8162,19.2,-0.3121,0.00013,15.73274]
[1712615120158,63.36,71813.3729,19.2,-0.31203,0.00013,15.73125]
[1712615122604,63.36,71813.241,19.2,-0.31204,0.00013,15.73151]
[1712615122847,63.36,71813.241,19.2,-0.31204,0.00013,15.73151]
[1712615123222,63.36,71813.241,19.2,-0.31204,0.00013,15.73151]
[1712615123315,63.36,71814.0794,19.2,-0.31193,0.00013,15.72938]
[1712615123508,63.36,71814.0794,19.2,-0.31193,0.00013,15.72938]
[1712615123761,63.36,71814.0794,19.2,-0.31193,0.00013,15.72938]
[1712615124069,63.36,71814.0794,19.2,-0.31193,0.00013,15.72938]
[1712615124526,63.36,71816.9555,19.2,-0.31157,0.00013,15.72211]
[1712615124540,63.36,71816.9555,19.2,-0.31157,0.00013,15.72211]
[1712615124557,63.36,71816.9555,19.2,-0.31157,0.00013,15.72211]
[1712615124575,63.36,71816.9555,19.2,-0.31157,0.00013,15.72211]
[1712615130340,63.36,71822.8749,19.2,-0.31083,0.00013,15.70714]
[1712615133799,63.36,71829.9818,19.2,-0.3099,0.00013,15.68436]
[1712615137820,63.36,71837.3842,19.2,-0.30898,0.00013,15.66561]
[1712615140879,63.36,71837.914,19.2,-0.30892,0.00013,15.66436]
[1712615146453,63.37,71841.3737,19.2,-0.30849,0.00012,15.65573]
[1712615151489,63.37,71839.2591,19.2,-0.30877,0.00012,15.66133]
[1712615154313,63.37,71840.5735,19.2,-0.30861,0.00012,15.65805]
[1712615154568,63.37,71840.6066,19.2,-0.3086,0.00012,15.658]
[1712615154589,63.37,71840.6066,19.2,-0.3086,0.00012,15.658]
[1712615160551,63.38,71839.8533,19.2,-0.30871,0.00012,15.66018]
[1712615165586,63.38,71840.4464,19.2,-0.30864,0.00012,15.65886]
[1712615170622,63.38,71846.8501,19.2,-0.30785,0.00012,15.64267]
[1712615172821,63.39,71847.6933,19.2,-0.30775,0.00012,15.64061]
[1712615172909,63.39,71847.6933,19.2,-0.30775,0.00012,15.64061]
[1712615174857,63.39,71854.6237,19.2,-0.3069,0.00012,15.62289]
[1712615178157,63.39,71852.8596,19.2,-0.30712,0.00012,15.6276]
[1712615178302,63.39,71852.8596,19.2,-0.30712,0.00012,15.6276]
[1712615178346,63.39,71852.8596,19.2,-0.30712,0.00012,15.6276]
[1712615178623,63.39,71855.3939,19.2,-0.30681,0.00012,15.62112]
[1712615179006,63.39,71855.3939,19.2,-0.30681,0.00012,15.62112]
[1712615180977,63.39,71867.6842,19.2,-0.30528,0.00012,15.58919]
[1712615181040,63.39,71867.6842,19.2,-0.30528,0.00012,15.58919]
[1712615182232,63.39,71868.5543,19.2,-0.30517,0.00012,15.58688]
[1712615187794,63.4,71851.793,19.2,-0.30727,0.00012,15.63067]
[1712615188682,63.4,71851.793,19.2,-0.30727,0.00012,15.63067]
[1712615190446,63.4,71852.295,19.2,-0.30721,0.00012,15.6295]
[1712615190483,63.4,71852.3098,19.2,-0.30721,0.00012,15.62953]
[1712615190716,63.4,71852.3098,19.2,-0.30721,0.00012,15.62953]
[1712615191021,63.4,71852.3098,19.2,-0.30721,0.00012,15.62953]
[1712615191136,63.4,71852.3098,19.2,-0.30721,0.00012,15.62953]
[1712615194864,63.4,71844.2541,19.2,-0.30819,0.00012,15.64562]
[1712615195115,63.4,71844.2541,19.2,-0.30819,0.00012,15.64562]
[1712615196666,63.4,71840.6839,19.2,-0.30864,0.00012,15.65485]
[1712615201839,63.41,71843.7318,19.2,-0.30827,0.00012,15.64729]
[1712615202624,63.41,71843.2031,19.2,-0.30833,0.00012,15.64869]
[1712615202636,63.41,71843.2031,19.2,-0.30833,0.00012,15.64869]
[1712615202904,63.41,71843.2031,19.2,-0.30833,0.00012,15.64869]
[1712615203164,63.41,71843.2031,19.2,-0.30833,0.00012,15.64869]
[1712615203363,63.41,71843.2031,19.2,-0.30833,0.00012,15.64869]
[1712615205649,63.41,71834.6349,19.2,-0.30941,0.00013,15.6707]
[1712615207341,63.41,71834.1816,19.2,-0.30947,0.00013,15.67188]
[1712615213925,63.42,71833.1785,19.2,-0.3096,0.00013,15.67464]
[1712615213991,63.42,71833.1785,19.2,-0.3096,0.00013,15.67464]
[1712615214896,63.42,71833.1122,19.2,-0.30961,0.00013,15.67484]
[1712615214947,63.42,71833.1122,19.2,-0.30961,0.00013,15.67484]
[1712615215057,63.42,71833.1122,19.2,-0.30961,0.00013,15.67484]
[1712615220124,63.42,71821.5386,19.2,-0.31106,0.00013,15.70422]
[1712615220185,63.42,71821.5386,19.2,-0.31106,0.00013,15.70422]
[1712615221066,63.42,71821.6735,19.2,-0.31105,0.00013,15.70387]
[1712615227015,63.42,71824.1278,19.2,-0.31074,0.00013,15.69767]
[1712615231778,63.42,71824.6115,19.2,-0.31068,0.00013,15.69645]
[1712615232981,63.42,71823.8584,19.2,-0.31077,0.00013,15.69835]
[1712615234057,63.42,71823.8584,19.2,-0.31077,0.00013,15.69835]
[1712615239099,63.42,71824.2121,19.2,-0.31073,0.00013,15.69745]
[1712615242332,63.42,71826.0215,19.2,-0.3105,0.00013,15.69288]
[1712615244450,63.42,71826.1865,19.2,-0.31048,0.00013,15.69247]
[1712615249794,63.42,71825.0004,19.2,-0.31063,0.00013,15.69547]
[1712615250429,63.42,71825.1558,19.2,-0.31061,0.00013,15.69508]
[1712615252109,63.42,71825.1313,19.2,-0.31057,0.00013,15.69037]
[1712615252227,63.42,71825.1313,19.2,-0.31057,0.00013,15.69037]
[1712615252334,63.42,71825.1313,19.2,-0.31057,0.00013,15.69037]
[1712615252402,63.42,71825.1313,19.2,-0.31057,0.00013,15.69037]
[1712615252770,63.42,71825.1313,19.2,-0.31057,0.00013,15.69037]
[1712615252797,63.42,71825.1313,19.2,-0.31057,0.00013,15.69037]
[1712615254205,63.41,71801.4148,19.2,-0.31355,0.00013,15.74993]
[1712615254916,63.41,71801.4148,19.2,-0.31355,0.00013,15.74993]
[1712615254919,63.41,71801.4148,19.2,-0.31355,0.00013,15.74993]
[1712615255624,63.41,71799.4439,19.2,-0.31379,0.00013,15.75479]
[1712615261253,63.41,71796.5503,19.2,-0.31414,0.00013,15.7616]
[1712615264954,63.4,71796.6297,19.2,-0.31412,0.00013,15.76122]
[1712615270316,63.4,71795.9384,19.2,-0.31419,0.00013,15.76258]
[1712615273279,63.39,71795.7552,19.2,-0.31421,0.00013,15.76291]
[1712615274865,63.39,71796.3138,19.2,-0.31413,0.00013,15.7614]
[1712615274903,63.39,71796.3138,19.2,-0.31413,0.00013,15.7614]
[1712615275296,63.39,71796.3138,19.2,-0.31413,0.00013,15.7614]
[1712615279236,63.39,71803.5382,19.2,-0.31321,0.00013,15.74319]
[1712615281411,63.39,71798.6677,19.2,-0.31382,0.00013,15.75521]
[1712615284953,63.38,71794.4536,19.2,-0.31434,0.00013,15.76552]
[1712615290457,63.38,71794.4658,19.2,-0.31432,0.00013,15.76512]
[1712615295492,63.37,71796.6684,19.2,-0.31403,0.00013,15.75934]
[1712615296282,63.37,71796.6684,19.2,-0.31403,0.00013,15.75934]
[1712615299513,63.37,71796.9659,19.2,-0.31399,0.00013,15.75843]
[1712615302999,63.36,71796.6594,19.2,-0.31402,0.00013,15.75903]
[1712615303013,63.36,71796.6594,19.2,-0.31402,0.00013,15.75903]
[1712615304668,63.36,71798.2628,19.2,-0.31381,0.00013,15.75486]
[1712615307102,63.36,71797.9361,19.2,-0.31385,0.00013,15.75557]
[1712615307194,63.36,71797.9361,19.2,-0.31385,0.00013,15.75557]
[1712615307259,63.36,71797.9361,19.2,-0.31385,0.00013,15.75557]
[1712615307461,63.36,71796.3357,19.2,-0.31404,0.00013,15.7595]
[1712615312497,63.35,71790.2496,19.2,-0.31476,0.00013,15.76961]
[1712615317680,63.34,71792.2369,19.2,-0.31449,0.00013,15.7643]
[1712615318064,63.34,71792.2369,19.2,-0.31449,0.00013,15.7643]
[1712615320655,63.34,71796.1232,19.2,-0.314,0.00013,15.75451]
[1712615325736,63.34,71793.4355,19.2,-0.31432,0.00013,15.76088]
[1712615330349,63.33,71791.9364,19.2,-0.3145,0.00013,15.76438]
[1712615330498,63.33,71791.9364,19.2,-0.3145,0.00013,15.76438]
[1712615332189,63.33,71789.0704,19.2,-0.31485,0.00013,15.77137]
[1712615337509,63.32,71784.9664,19.2,-0.31535,0.00013,15.78109]
[1712615342856,63.31,71784.155,19.2,-0.31544,0.00013,15.78273]
[1712615346745,63.31,71787.1587,19.2,-0.31504,0.00013,15.77499]
[1712615351919,63.3,71786.4057,19.2,-0.31512,0.00013,15.77651]
[1712615356956,63.3,71786.1468,19.2,-0.31514,0.00013,15.77682]
[1712615358618,63.29,71786.1372,19.2,-0.31513,0.00013,15.7767]
[1712615360338,63.29,71786.3145,19.2,-0.31511,0.00013,15.77619]
[1712615360533,63.29,71786.3145,19.2,-0.31511,0.00013,15.77619]
[1712615366020,63.29,71790.259,19.2,-0.31459,0.00013,15.76603]
[1712615371054,63.28,71793.4798,19.2,-0.31413,0.00013,15.75295]
[1712615372971,63.28,71792.3977,19.2,-0.31427,0.00013,15.7556]
[1712615376166,63.27,71790.3034,19.2,-0.31452,0.00013,15.76059]
[1712615382130,63.27,71791.3962,19.2,-0.31437,0.00013,15.75753]
[1712615387167,63.26,71792.8364,19.2,-0.31417,0.00013,15.75369]
[1712615392201,63.26,71790.2632,19.2,-0.31449,0.00013,15.75985]
[1712615397236,63.25,71789.9873,19.2,-0.31451,0.00013,15.76026]
[1712615401161,63.25,71789.2335,19.2,-0.31459,0.00013,15.76192]
[1712615404779,63.25,71783.2189,19.2,-0.31535,0.00013,15.77669]
[1712615404817,63.25,71783.2189,19.2,-0.31535,0.00013,15.77669]
[1712615405141,63.25,71783.2189,19.2,-0.31535,0.00013,15.77669]
[1712615406821,63.24,71776.6894,19.2,-0.31616,0.00013,15.79263]
[1712615412343,63.23,71784.4754,19.2,-0.31516,0.00013,15.77293]
[1712615417377,63.23,71785.6092,19.2,-0.315,0.00013,15.76977]
[1712615418706,63.23,71787.4701,19.2,-0.31476,0.00013,15.76508]
[1712615419128,63.23,71787.4701,19.2,-0.31476,0.00013,15.76508]
[1712615421898,63.22,71796.0387,19.2,-0.31367,0.00013,15.74355]
[1712615422534,63.22,71789.9348,19.2,-0.31444,0.00013,15.75875]
[1712615427439,63.22,71781.8539,19.2,-0.31545,0.00013,15.77859]
[1712615427690,63.22,71779.5429,19.2,-0.31574,0.00013,15.78425]
[1712615432905,63.21,71778.7722,19.2,-0.31578,0.00013,15.78104]
[1712615432908,63.21,71778.7722,19.2,-0.31578,0.00013,15.78104]
[1712615433637,63.21,71778.7722,19.2,-0.31578,0.00013,15.78104]
[1712615435013,63.21,71776.0428,19.2,-0.31612,0.00013,15.78765]
[1712615437678,63.21,71770.0443,19.2,-0.31688,0.00013,15.8025]
[1712615441905,63.2,71774.9962,19.2,-0.31624,0.00013,15.79004]
[1712615442080,63.2,71774.9962,19.2,-0.31624,0.00013,15.79004]
[1712615442099,63.2,71774.9962,19.2,-0.31624,0.00013,15.79004]
[1712615444151,63.2,71779.5169,19.2,-0.31566,0.00013,15.77869]
[1712615445611,63.2,71777.6313,19.2,-0.3159,0.00013,15.78322]
[1712615447381,63.2,71779.8174,19.2,-0.31561,0.00013,15.77773]
[1712615450077,63.19,71778.0758,19.2,-0.31583,0.00013,15.78184]
[1712615455198,63.19,71776.7356,19.2,-0.31598,0.00013,15.78486]
[1712615455663,63.18,71772.5927,19.2,-0.3165,0.00013,15.79496]
[1712615457206,63.18,71770.4978,19.2,-0.31677,0.00013,15.80014]
[1712615460728,63.18,71762.8071,19.2,-0.31774,0.00013,15.81894]
[1712615461973,63.18,71763.3419,19.2,-0.31767,0.00013,15.81761]
[1712615463644,63.18,71762.0065,19.2,-0.31784,0.00013,15.82084]
[1712615463913,63.18,71762.0065,19.2,-0.31784,0.00013,15.82084]
[1712615465916,63.18,71759.4706,19.2,-0.31816,0.00013,15.82704]
[1712615467595,63.18,71759.2074,19.2,-0.3182,0.00013,15.82779]
[1712615467852,63.18,71752.61,19.2,-0.31904,0.00013,15.84401]
[1712615472863,63.19,71754.5593,19.2,-0.31882,0.00013,15.83975]
[1712615478808,63.2,71752.6663,19.2,-0.31909,0.00013,15.84494]
[1712615483844,63.21,71752.8186,19.2,-0.31909,0.00013,15.84505]
[1712615488878,63.22,71752.9498,19.2,-0.3191,0.00013,15.8452]
[1712615493913,63.23,71759.9939,19.2,-0.31819,0.00013,15.82378]
[1712615494049,63.23,71759.9939,19.2,-0.31819,0.00013,15.82378]
[1712615494279,63.23,71759.9939,19.2,-0.31819,0.00013,15.82378]
[1712615494705,63.23,71759.9939,19.2,-0.31819,0.00013,15.82378]
[1712615494750,63.23,71759.9939,19.2,-0.31819,0.00013,15.82378]
[1712615494955,63.23,71761.9712,19.2,-0.31793,0.00013,15.81893]
[1712615495999,63.23,71761.9712,19.2,-0.31793,0.00013,15.81893]
[1712615496023,63.23,71761.9712,19.2,-0.31793,0.00013,15.81893]
[1712615496483,63.23,71776.8529,19.2,-0.31604,0.00013,15.78222]
[1712615496491,63.23,71776.8529,19.2,-0.31604,0.00013,15.78222]
[1712615496547,63.23,71776.8529,19.2,-0.31604,0.00013,15.78222]
[1712615496552,63.23,71776.8529,19.2,-0.31604,0.00013,15.78222]
[1712615497383,63.23,71783.9646,19.2,-0.31514,0.00013,15.76452]
[1712615497392,63.23,71783.9646,19.2,-0.31514,0.00013,15.76452]
[1712615497485,63.23,71783.9646,19.2,-0.31514,0.00013,15.76452]
[1712615497529,63.23,71783.9646,19.2,-0.31514,0.00013,15.76452]
[1712615497677,63.23,71783.9646,19.2,-0.31514,0.00013,15.76452]
[1712615497945,63.23,71800.1048,19.2,-0.31309,0.00013,15.72418]
[1712615498502,63.23,71800.1048,19.2,-0.31309,0.00013,15.72418]
[1712615499259,63.23,71814.2789,19.2,-0.31131,0.00013,15.68845]
[1712615500385,63.23,71812.8603,19.2,-0.31149,0.00013,15.69204]
[1712615501197,63.23,71821.7444,19.2,-0.31037,0.00013,15.66952]
[1712615505144,63.23,71821.191,19.2,-0.31044,0.00013,15.67103]
[1712615505955,63.23,71821.191,19.2,-0.31044,0.00013,15.67103]
[1712615511038,63.24,71818.4151,19.2,-0.3108,0.00013,15.67822]
[1712615513011,63.24,71817.0212,19.2,-0.31097,0.00013,15.68177]
[1712615513988,63.24,71818.4037,19.2,-0.3108,0.00013,15.67827]
[1712615519093,63.24,71811.2999,19.2,-0.3117,0.00013,15.69636]
[1712615521809,63.24,71813.3399,19.2,-0.31144,0.00013,15.69119]
[1712615523148,63.24,71811.2711,19.2,-0.3117,0.00013,15.69642]
[1712615523160,63.24,71811.2711,19.2,-0.3117,0.00013,15.69642]
[1712615528211,63.24,71808.7969,19.2,-0.31201,0.00013,15.70262]
[1712615529440,63.24,71808.841,19.2,-0.31201,0.00013,15.7025]
[1712615533257,63.24,71810.8275,19.2,-0.31176,0.00013,15.69747]
[1712615533259,63.24,71810.8275,19.2,-0.31176,0.00013,15.69747]
[1712615534003,63.24,71810.8275,19.2,-0.31176,0.00013,15.69747]
[1712615534028,63.24,71810.8275,19.2,-0.31176,0.00013,15.69747]
[1712615534284,63.24,71807.371,19.2,-0.31219,0.00013,15.70618]
[1712615534484,63.24,71807.371,19.2,-0.31219,0.00013,15.70618]
[1712615540240,63.23,71794.7401,19.2,-0.31377,0.00013,15.73765]
[1712615543316,63.23,71791.5653,19.2,-0.31417,0.00013,15.74546]
[1712615549304,63.22,71791.1828,19.2,-0.3142,0.00013,15.74613]
[1712615549672,63.22,71791.1828,19.2,-0.3142,0.00013,15.74613]
[1712615549718,63.22,71791.1828,19.2,-0.3142,0.00013,15.74613]
[1712615549726,63.22,71791.1828,19.2,-0.3142,0.00013,15.74613]
[1712615549737,63.22,71791.1828,19.2,-0.3142,0.00013,15.74613]
[1712615550061,63.22,71791.1828,19.2,-0.3142,0.00013,15.74613]
[1712615552490,63.22,71783.7907,19.2,-0.31509,0.00013,15.75962]
[1712615557271,63.22,71775.9033,19.2,-0.31608,0.00013,15.779]
[1712615560366,63.22,71770.5718,19.2,-0.31676,0.00013,15.79219]
[1712615560657,63.22,71770.1091,19.2,-0.31682,0.00013,15.79335]
[1712615561556,63.22,71769.4606,19.2,-0.3169,0.00013,15.79496]
[1712615563988,63.22,71751.6036,19.2,-0.31919,0.00013,15.83892]
[1712615569446,63.23,71750.2209,19.2,-0.31939,0.00013,15.84284]
[1712615570430,63.23,71750.2209,19.2,-0.31939,0.00013,15.84284]
[1712615574352,63.24,71754.1648,19.2,-0.31889,0.00013,15.83338]
[1712615575679,63.24,71757.6894,19.2,-0.31845,0.00013,15.82476]
[1712615575826,63.24,71757.6894,19.2,-0.31845,0.00013,15.82476]
[1712615577447,63.24,71751.3708,19.2,-0.31926,0.00013,15.84037]
[1712615582538,63.25,71750.2363,19.2,-0.31943,0.00013,15.84367]
[1712615584136,63.25,71750.5023,19.2,-0.3194,0.00013,15.84311]
[1712615585618,63.25,71750.0719,19.2,-0.31946,0.00013,15.84426]
[1712615591602,63.27,71739.2181,19.2,-0.32087,0.00013,15.87109]
[1712615592234,63.27,71739.2181,19.2,-0.32087,0.00013,15.87109]
[1712615594094,63.27,71738.2569,19.2,-0.321,0.00013,15.87352]
[1712615596637,63.27,71757.3425,19.2,-0.31856,0.00013,15.82715]
[1712615599131,63.27,71758.4548,19.2,-0.31842,0.00013,15.82441]
[1712615600840,63.27,71748.6999,19.2,-0.31967,0.00013,15.84835]
[1712615601831,63.27,71749.8043,19.2,-0.31954,0.00013,15.84576]
[1712615603151,63.27,71746.8339,19.2,-0.31992,0.00013,15.85305]
[1712615604858,63.28,71741.6054,19.2,-0.32059,0.00013,15.86586]
[1712615605442,63.28,71741.6054,19.2,-0.32059,0.00013,15.86586]
[1712615610736,63.28,71734.7249,19.2,-0.32149,0.00013,15.88282]
[1712615612456,63.28,71738.2502,19.2,-0.321,0.00013,15.86967]
[1712615613603,63.29,71739.3573,19.2,-0.32087,0.00013,15.86708]
[1712615618791,63.29,71736.4306,19.2,-0.32126,0.00013,15.87453]
[1712615623827,63.3,71729.167,19.2,-0.3222,0.00013,15.89225]
[1712615624467,63.3,71729.167,19.2,-0.3222,0.00013,15.89225]
[1712615624621,63.3,71729.167,19.2,-0.3222,0.00013,15.89225]
[1712615624776,63.3,71729.167,19.2,-0.3222,0.00013,15.89225]
[1712615624785,63.3,71729.167,19.2,-0.3222,0.00013,15.89225]
[1712615629868,63.31,71723.0574,19.2,-0.323,0.00013,15.90707]
[1712615634903,63.31,71725.5845,19.2,-0.32268,0.00013,15.90125]
[1712615639937,63.31,71721.1163,19.2,-0.32326,0.00013,15.91208]
[1712615644110,63.32,71717.9179,19.2,-0.32368,0.00013,15.9198]
[1712615650014,63.32,71718.6758,19.2,-0.32359,0.00013,15.91816]
[1712615655048,63.32,71725.8126,19.2,-0.32268,0.00013,15.90133]
[1712615655997,63.32,71725.8126,19.2,-0.32268,0.00013,15.90133]
[1712615661088,63.33,71726.5973,19.2,-0.32259,0.00013,15.8997]
[1712615666125,63.33,71726.02,19.2,-0.32268,0.00013,15.90128]
[1712615671158,63.34,71726.96,19.2,-0.32253,0.00013,15.89452]
[1712615671784,63.34,71726.96,19.2,-0.32253,0.00013,15.89452]
[1712615675814,63.34,71725.9224,19.2,-0.32267,0.00013,15.89716]
[1712615676515,63.34,71725.6692,19.2,-0.32271,0.00013,15.8978]
[1712615682236,63.35,71725.3162,19.2,-0.32276,0.00013,15.89889]
[1712615687271,63.35,71722.2234,19.2,-0.32317,0.00013,15.90643]
[1712615692306,63.35,71717.6201,19.2,-0.32376,0.00013,15.91751]
[1712615697343,63.35,71724.2532,19.2,-0.32292,0.00013,15.90188]
[1712615702377,63.36,71725.0763,19.2,-0.32283,0.00013,15.90011]
[1712615706164,63.36,71724.3753,19.2,-0.32292,0.00013,15.90189]
[1712615706288,63.36,71724.3753,19.2,-0.32292,0.00013,15.90189]
[1712615709944,63.36,71707.9758,19.2,-0.32502,0.00013,15.94077]
[1712615713078,63.36,71708.6844,19.2,-0.32493,0.00013,15.93911]
[1712615714765,63.36,71708.7115,19.2,-0.32493,0.00013,15.93905]
[1712615720504,63.36,71706.9113,19.2,-0.32516,0.00013,15.9433]
[1712615725539,63.36,71706.2506,19.2,-0.32525,0.00013,15.94487]
[1712615731580,63.36,71706.646,19.2,-0.32516,0.00013,15.93922]
[1712615735964,63.36,71704.9188,19.2,-0.32538,0.00013,15.94327]
[1712615736484,63.36,71703.8472,19.2,-0.32552,0.00013,15.94579]
[1712615736820,63.36,71703.8472,19.2,-0.32552,0.00013,15.94579]
[1712615736851,63.36,71703.8472,19.2,-0.32552,0.00013,15.94579]
[1712615742658,63.36,71695.8525,19.2,-0.32654,0.00013,15.96441]
[1712615747576,63.36,71695.3002,19.2,-0.32661,0.00013,15.96562]
[1712615749911,63.36,71690.5697,19.2,-0.32721,0.00013,15.97657]
[1712615752153,63.36,71685.7746,19.2,-0.32782,0.00013,15.98763]
[1712615752523,63.36,71685.7746,19.2,-0.32782,0.00013,15.98763]
[1712615757763,63.35,71681.1605,19.2,-0.3284,0.00013,15.99803]
[1712615757778,63.35,71681.1605,19.2,-0.3284,0.00013,15.99803]
[1712615763805,63.34,71679.097,19.2,-0.32866,0.00013,16.00251]
[1712615768840,63.34,71678.6804,19.2,-0.3287,0.00013,16.00322]
[1712615773877,63.33,71678.2151,19.2,-0.32874,0.00013,16.00404]
[1712615779918,63.32,71678.9704,19.2,-0.32863,0.00013,16.002]
[1712615781510,63.32,71678.9298,19.2,-0.32863,0.00013,16.00205]
[1712615781768,63.32,71678.9298,19.2,-0.32863,0.00013,16.00205]
[1712615785622,63.32,71678.4271,19.2,-0.32869,0.00013,16.00302]
[1712615785676,63.32,71678.4271,19.2,-0.32869,0.00013,16.00302]
[1712615787665,63.32,71676.3658,19.2,-0.32895,0.00013,16.00767]
[1712615788567,63.32,71678.9016,19.2,-0.32862,0.00013,16.00177]
[1712615794015,63.31,71679.2401,19.2,-0.32853,0.00013,15.99603]
[1712615798684,63.31,71681.6408,19.2,-0.32821,0.00013,15.99031]
[1712615799637,63.31,71679.6586,19.2,-0.32846,0.00013,15.99485]
[1712615803306,63.3,71682.2405,19.2,-0.32812,0.00013,15.98871]
[1712615808766,63.3,71682.0598,19.2,-0.32814,0.00013,15.98894]
[1712615809197,63.3,71683.184,19.2,-0.32799,0.00013,15.98629]
[1712615811006,63.3,71683.4959,19.2,-0.32795,0.00013,15.98553]
[1712615811513,63.3,71684.5878,19.2,-0.3278,0.00013,15.98296]
[1712615813539,63.29,71684.6469,19.2,-0.32779,0.00013,15.98276]
[1712615818151,63.29,71683.8653,19.2,-0.32789,0.00013,15.98444]
[1712615819849,63.29,71684.4227,19.2,-0.32781,0.00013,15.98308]
[1712615820425,63.29,71683.9423,19.2,-0.32787,0.00013,15.98416]
[1712615820452,63.29,71683.9423,19.2,-0.32787,0.00013,15.98416]
[1712615820494,63.29,71683.9423,19.2,-0.32787,0.00013,15.98416]
[1712615820582,63.29,71683.9423,19.2,-0.32787,0.00013,15.98416]
[1712615820786,63.29,71683.9423,19.2,-0.32787,0.00013,15.98416]
[1712615820789,63.29,71683.9423,19.2,-0.32787,0.00013,15.98416]
[1712615822213,63.29,71710.2458,19.2,-0.32449,0.00013,15.92251]
[1712615827247,63.29,71713.4386,19.2,-0.32408,0.00013,15.91507]
[1712615828521,63.29,71714.731,19.2,-0.32392,0.00013,15.91203]
[1712615828609,63.29,71714.731,19.2,-0.32392,0.00013,15.91203]
[1712615832371,63.29,71719.0506,19.2,-0.32337,0.00013,15.9019]
[1712615834655,63.3,71723.9669,19.2,-0.32274,0.00013,15.89024]
[1712615839578,63.3,71742.1448,19.2,-0.32044,0.00013,15.84691]
[1712615842199,63.31,71742.3186,19.2,-0.32042,0.00013,15.84664]
[1712615847389,63.31,71742.9976,19.2,-0.32035,0.00013,15.84543]
[1712615852422,63.32,71745.5745,19.2,-0.32001,0.00013,15.83483]
[1712615855365,63.32,71746.0527,19.2,-0.31995,0.00013,15.83383]
[1712615855689,63.33,71746.9318,19.2,-0.31984,0.00013,15.83178]
[1712615861344,63.32,71762.9199,19.2,-0.31781,0.00013,15.79278]
[1712615866522,63.32,71749.1702,19.2,-0.31955,0.00013,15.82618]
[1712615867439,63.32,71749.1702,19.2,-0.31955,0.00013,15.82618]
[1712615872563,63.33,71746.9375,19.2,-0.31985,0.00013,15.83197]
[1712615877598,63.34,71746.8213,19.2,-0.31989,0.00013,15.83265]
[1712615882636,63.35,71746.6269,19.2,-0.31993,0.00013,15.83352]
[1712615887671,63.35,71745.87,19.2,-0.32005,0.00013,15.83573]
[1712615889439,63.36,71744.1914,19.2,-0.32026,0.00013,15.83986]
[1712615892247,63.36,71735.013,19.2,-0.32144,0.00013,15.86216]
[1712615893213,63.36,71734.8752,19.2,-0.32146,0.00013,15.86254]
[1712615899756,63.37,71729.6952,19.2,-0.32214,0.00013,15.87526]
[1712615904790,63.37,71728.9744,19.2,-0.32224,0.00013,15.87718]
[1712615909827,63.37,71733.9762,19.2,-0.32161,0.00013,15.86541]
[1712615914861,63.38,71741.8109,19.2,-0.32059,0.00013,15.8422]
[1712615919900,63.39,71738.31,19.2,-0.32106,0.00013,15.85094]
[1712615924933,63.39,71734.225,19.2,-0.32159,0.00013,15.86099]
[1712615929967,63.4,71732.6085,19.2,-0.32181,0.00013,15.86509]
[1712615935003,63.4,71734.3499,19.2,-0.32159,0.00013,15.86114]
[1712615940038,63.41,71739.6777,19.2,-0.32093,0.00013,15.84861]
[1712615943128,63.41,71740.2801,19.2,-0.32086,0.00013,15.84734]
[1712615943202,63.41,71740.2801,19.2,-0.32086,0.00013,15.84734]
[1712615947087,63.41,71757.8387,19.2,-0.31862,0.00013,15.80471]
[1712615952124,63.41,71761.2854,19.2,-0.31818,0.00013,15.79624]
[1712615957157,63.41,71761.1845,19.2,-0.31819,0.00013,15.79643]
[1712615957361,63.41,71761.1845,19.2,-0.31819,0.00013,15.79643]
[1712615957558,63.41,71761.1845,19.2,-0.31819,0.00013,15.79643]
[1712615958105,63.41,71761.1845,19.2,-0.31819,0.00013,15.79643]
[1712615959199,63.4,71774.0096,19.2,-0.31655,0.00013,15.76481]
[1712615959772,63.4,71774.0096,19.2,-0.31655,0.00013,15.76481]
[1712615960895,63.4,71776.3313,19.2,-0.31625,0.00013,15.75901]
[1712615961277,63.4,71779.6026,19.2,-0.31583,0.00013,15.75086]
[1712615963504,63.4,71766.9471,19.2,-0.31743,0.00013,15.78179]
[1712615963561,63.4,71766.9471,19.2,-0.31743,0.00013,15.78179]
[1712615963942,63.4,71766.9471,19.2,-0.31743,0.00013,15.78179]
[1712615964539,63.39,71763.4533,19.2,-0.31787,0.00013,15.79024]
[1712615969200,63.39,71747.7544,19.2,-0.31986,0.00013,15.82833]
[1712615971534,63.39,71745.727,19.2,-0.32009,0.00013,15.82863]
[1712615977296,63.4,71746.5338,19.2,-0.32001,0.00013,15.82714]
[1712615982334,63.41,71746.5127,19.2,-0.32003,0.00013,15.82756]
[1712615987369,63.42,71745.5211,19.2,-0.32017,0.00013,15.83033]
[1712615992405,63.43,71746.688,19.2,-0.32004,0.00013,15.82789]
[1712615994433,63.43,71747.1057,19.2,-0.31999,0.00013,15.82702]
[1712615994889,63.43,71747.1057,19.2,-0.31999,0.00013,15.82702]
[1712615996026,63.43,71749.1648,19.2,-0.31973,0.00013,15.82201]
[1712615997622,63.43,71748.6345,19.2,-0.31979,0.00013,15.82323]
[1712615998214,63.43,71748.6345,19.2,-0.31979,0.00013,15.82323]
[1712615999075,63.43,71746.6816,19.2,-0.32005,0.00013,15.82802]
[1712615999633,63.43,71745.2892,19.2,-0.32023,0.00013,15.83147]
[1712616003526,63.44,71736.6371,19.2,-0.32134,0.00013,15.85256]
[1712616004894,63.44,71736.5793,19.2,-0.32136,0.00013,15.85276]
[1712616008881,63.44,71735.4928,19.2,-0.32151,0.00013,15.8556]
[1712616014559,63.45,71737.7057,19.2,-0.32124,0.00013,15.85061]
[1712616019594,63.45,71741.0157,19.2,-0.32083,0.00013,15.84295]
[1712616021497,63.46,71741.3268,19.2,-0.3208,0.00013,15.84232]
[1712616021544,63.46,71741.3268,19.2,-0.3208,0.00013,15.84232]
[1712616024482,63.45,71753.3544,19.2,-0.31926,0.00013,15.81317]
[1712616024517,63.45,71753.3544,19.2,-0.31926,0.00013,15.81317]
[1712616024982,63.45,71753.3544,19.2,-0.31926,0.00013,15.81317]
[1712616025145,63.45,71753.3544,19.2,-0.31926,0.00013,15.81317]
[1712616025538,63.45,71753.3544,19.2,-0.31926,0.00013,15.81317]
[1712616026284,63.45,71761.4456,19.2,-0.31823,0.00013,15.79338]
[1712616028343,63.45,71779.7029,19.2,-0.3159,0.00013,15.74842]
[1712616029275,63.45,71780.7325,19.2,-0.31577,0.00013,15.7458]
[1712616030616,63.44,71777.0312,19.2,-0.31623,0.00013,15.75476]
[1712616034683,63.44,71773.6692,19.2,-0.3166,0.00013,15.75799]
[1712616036300,63.44,71774.8526,19.2,-0.31644,0.00013,15.7549]
[1712616036589,63.43,71780.0431,19.2,-0.31578,0.00013,15.74203]
[1712616036675,63.43,71780.0431,19.2,-0.31578,0.00013,15.74203]
[1712616041749,63.43,71783.3653,19.2,-0.31535,0.00013,15.73347]
[1712616046785,63.42,71781.7693,19.2,-0.31553,0.00013,15.73707]
[1712616047429,63.42,71781.7693,19.2,-0.31553,0.00013,15.73707]
[1712616047781,63.42,71781.7693,19.2,-0.31553,0.00013,15.73707]
[1712616049426,63.42,71781.3276,19.2,-0.31558,0.00013,15.73801]
[1712616050566,63.42,71778.4564,19.2,-0.31594,0.00013,15.74503]
[1712616050672,63.42,71778.4564,19.2,-0.31594,0.00013,15.74503]
[1712616051054,63.41,71777.7533,19.2,-0.31603,0.00013,15.74668]
[1712616056853,63.41,71771.0882,19.2,-0.31687,0.00013,15.76308]
[1712616058321,63.41,71771.3237,19.2,-0.31684,0.00013,15.76251]
[1712616058765,63.41,71771.3237,19.2,-0.31684,0.00013,15.76251]
[1712616061645,63.41,71763.8933,19.2,-0.31779,0.00013,15.78074]
[1712616062616,63.41,71763.1914,19.2,-0.31787,0.00013,15.78245]
[1712616062888,63.41,71763.1914,19.2,-0.31787,0.00013,15.78245]
[1712616063715,63.41,71757.499,19.2,-0.3186,0.00013,15.79631]
[1712616068664,63.41,71763.1999,19.2,-0.31787,0.00013,15.78236]
[1712616073982,63.41,71762.2661,19.2,-0.31799,0.00013,15.78461]
[1712616079013,63.41,71762.0184,19.2,-0.31802,0.00013,15.78518]
[1712616084049,63.41,71758.0247,19.2,-0.31852,0.00013,15.79488]
[1712616089084,63.41,71755.7443,19.2,-0.31881,0.00013,15.8003]
[1712616094119,63.41,71755.3903,19.2,-0.31881,0.00013,15.79632]
[1712616099153,63.41,71756.0122,19.2,-0.31873,0.00013,15.79472]
[1712616099692,63.41,71756.0122,19.2,-0.31873,0.00013,15.79472]
[1712616099797,63.41,71756.0122,19.2,-0.31873,0.00013,15.79472]
[1712616099835,63.41,71756.0122,19.2,-0.31873,0.00013,15.79472]
[1712616101353,63.4,71753.6063,19.2,-0.31903,0.00013,15.80053]
[1712616103190,63.41,71744.2655,19.2,-0.32023,0.00013,15.82332]
[1712616103956,63.41,71744.2655,19.2,-0.32023,0.00013,15.82332]
[1712616112243,63.42,71741.2994,19.2,-0.32064,0.00013,15.83107]
[1712616117279,63.43,71740.5992,19.2,-0.32074,0.00013,15.83308]
[1712616122313,63.43,71740.3095,19.2,-0.32079,0.00013,15.83408]
[1712616127348,63.44,71738.9417,19.2,-0.32098,0.00013,15.83766]
[1712616128349,63.44,71738.9417,19.2,-0.32098,0.00013,15.83766]
[1712616135408,63.45,71730.234,19.2,-0.32212,0.00013,15.85898]
[1712616135544,63.45,71730.234,19.2,-0.32212,0.00013,15.85898]
[1712616135700,63.45,71730.234,19.2,-0.32212,0.00013,15.85898]
[1712616141449,63.45,71729.9424,19.2,-0.32217,0.00013,15.85997]
[1712616146494,63.46,71729.9098,19.2,-0.32218,0.00013,15.8603]
[1712616147093,63.46,71729.9098,19.2,-0.32218,0.00013,15.8603]
[1712616150071,63.46,71731.5644,19.2,-0.32198,0.00013,15.8565]
[1712616152946,63.46,71735.448,19.2,-0.32145,0.00013,15.84261]
[1712616158216,63.47,71735.7919,19.2,-0.32142,0.00013,15.84208]
[1712616160322,63.47,71734.2583,19.2,-0.32162,0.00013,15.84586]
[1712616162192,63.48,71733.1574,19.2,-0.32177,0.00013,15.8486]
[1712616167642,63.48,71733.4633,19.2,-0.32174,0.00013,15.84814]
[1712616168375,63.48,71733.4633,19.2,-0.32174,0.00013,15.84814]
[1712616171737,63.49,71731.6484,19.2,-0.32199,0.00013,15.85268]
[1712616177709,63.49,71726.2,19.2,-0.32269,0.00013,15.86592]
[1712616182744,63.49,71725.8096,19.2,-0.32275,0.00013,15.86705]
[1712616187780,63.5,71725.2478,19.2,-0.32283,0.00013,15.86857]
[1712616192815,63.5,71725.6229,19.2,-0.3228,0.00013,15.86785]
[1712616197855,63.51,71725.0329,19.2,-0.32288,0.00013,15.86944]
[1712616202885,63.51,71724.9208,19.2,-0.3229,0.00013,15.86988]
[1712616208929,63.51,71724.9732,19.2,-0.32291,0.00013,15.86997]
[1712616213964,63.52,71723.1929,19.2,-0.3231,0.00013,15.86962]
[1712616218997,63.52,71721.5722,19.2,-0.32332,0.00013,15.87361]
[1712616219167,63.52,71721.5722,19.2,-0.32332,0.00013,15.87361]
[1712616219577,63.52,71721.5513,19.2,-0.32332,0.00013,15.87368]
[1712616225040,63.52,71717.9681,19.2,-0.32379,0.00013,15.88226]
[1712616230075,63.52,71718.683,19.2,-0.3237,0.00013,15.88068]
[1712616235110,63.53,71715.572,19.2,-0.3241,0.00013,15.88812]
[1712616239356,63.53,71714.7168,19.2,-0.32422,0.00013,15.8902]
[1712616245185,63.53,71717.3213,19.2,-0.32389,0.00013,15.88416]
[1712616250221,63.53,71710.7385,19.2,-0.32473,0.00013,15.89977]
[1712616255256,63.53,71712.1022,19.2,-0.32456,0.00013,15.8966]
[1712616259107,63.53,71711.8966,19.2,-0.32459,0.00013,15.89711]
[1712616260962,63.53,71711.7781,19.2,-0.32461,0.00013,15.8974]
[1712616261089,63.53,71711.7781,19.2,-0.32461,0.00013,15.8974]
[1712616262437,63.53,71709.906,19.2,-0.32485,0.00013,15.90181]
[1712616262503,63.53,71709.906,19.2,-0.32485,0.00013,15.90181]
[1712616263644,63.53,71710.547,19.2,-0.32476,0.00013,15.90031]
[1712616263933,63.53,71710.547,19.2,-0.32476,0.00013,15.90031]
[1712616263941,63.53,71710.547,19.2,-0.32476,0.00013,15.90031]
[1712616264029,63.53,71710.547,19.2,-0.32476,0.00013,15.90031]
[1712616264104,63.53,71710.547,19.2,-0.32476,0.00013,15.90031]
[1712616269355,63.53,71708.1011,19.2,-0.32508,0.00013,15.90606]
[1712616271935,63.53,71708.1636,19.2,-0.32503,0.00013,15.90118]
[1712616278248,63.53,71711.9321,19.2,-0.32455,0.00013,15.89234]
[1712616278374,63.53,71711.9321,19.2,-0.32455,0.00013,15.89234]
[1712616278380,63.53,71711.9321,19.2,-0.32455,0.00013,15.89234]
[1712616283455,63.54,71718.7861,19.2,-0.32368,0.00013,15.87628]
[1712616288492,63.54,71718.9926,19.2,-0.32366,0.00013,15.87591]
[1712616293525,63.54,71715.7183,19.2,-0.32408,0.00013,15.88374]
[1712616298561,63.54,71715.1572,19.2,-0.32416,0.00013,15.88514]
[1712616300263,63.54,71715.265,19.2,-0.32414,0.00013,15.8849]
[1712616301314,63.54,71714.5727,19.2,-0.32423,0.00013,15.88654]
[1712616306617,63.55,71717.6439,19.2,-0.32384,0.00013,15.8794]
[1712616311663,63.55,71714.581,19.2,-0.32424,0.00013,15.88671]
[1712616316698,63.55,71715.7694,19.2,-0.32409,0.00013,15.88398]
[1712616321733,63.55,71716.6651,19.2,-0.32398,0.00013,15.88195]
[1712616327446,63.55,71717.0567,19.2,-0.32394,0.00013,15.88113]
[1712616332811,63.55,71714.7365,19.2,-0.3242,0.00013,15.88193]
[1712616337845,63.56,71713.7981,19.2,-0.32432,0.00013,15.88421]
[1712616338520,63.56,71713.7981,19.2,-0.32432,0.00013,15.88421]
[1712616338542,63.56,71713.7981,19.2,-0.32432,0.00013,15.88421]
[1712616338829,63.56,71713.7981,19.2,-0.32432,0.00013,15.88421]
[1712616339021,63.56,71713.7641,19.2,-0.32433,0.00013,15.8843]
[1712616341435,63.56,71707.4683,19.2,-0.32514,0.00013,15.8991]
[1712616346908,63.55,71696.2003,19.2,-0.32658,0.00013,15.92532]
[1712616348321,63.55,71696.214,19.2,-0.32657,0.00013,15.92527]
[1712616353957,63.55,71693.627,19.2,-0.3269,0.00013,15.93114]
[1712616353982,63.55,71693.627,19.2,-0.3269,0.00013,15.93114]
[1712616355458,63.55,71693.2543,19.2,-0.32694,0.00013,15.93197]
[1712616361007,63.55,71690.8977,19.2,-0.32724,0.00013,15.93727]
[1712616364901,63.54,71691.0402,19.2,-0.32722,0.00013,15.93685]
[1712616370070,63.54,71705.1164,19.2,-0.32541,0.00013,15.90398]
[1712616372087,63.54,71702.0461,19.2,-0.3258,0.00013,15.91116]
[1712616377261,63.54,71701.2787,19.2,-0.32589,0.00013,15.9129]
[1712616379123,63.54,71702.7116,19.2,-0.32571,0.00013,15.90953]
[1712616379147,63.54,71702.7116,19.2,-0.32571,0.00013,15.90953]
[1712616379517,63.54,71702.7116,19.2,-0.32571,0.00013,15.90953]
[1712616380474,63.54,71707.1089,19.2,-0.32515,0.00013,15.89922]
[1712616380642,63.54,71707.1089,19.2,-0.32515,0.00013,15.89922]
[1712616383916,63.54,71712.2359,19.2,-0.32449,0.00013,15.88718]
[1712616385118,63.54,71714.116,19.2,-0.32425,0.00013,15.88278]
[1712616386949,63.54,71714.792,19.2,-0.32416,0.00013,15.8812]
[1712616387474,63.54,71714.7639,19.2,-0.32417,0.00013,15.88128]
[1712616388161,63.54,71714.7639,19.2,-0.32417,0.00013,15.88128]
[1712616397259,63.55,71719.0033,19.2,-0.3236,0.00013,15.8668]
[1712616400482,63.55,71718.5639,19.2,-0.32366,0.00013,15.86791]
[1712616400556,63.55,71718.5639,19.2,-0.32366,0.00013,15.86791]
[1712616407329,63.55,71722.9049,19.2,-0.32311,0.00013,15.85778]
[1712616411785,63.56,71725.3779,19.2,-0.32281,0.00013,15.85209]
[1712616416606,63.56,71725.889,19.2,-0.32274,0.00013,15.85096]
[1712616421893,63.56,71722.025,19.2,-0.32325,0.00013,15.86036]
[1712616422305,63.56,71722.025,19.2,-0.32325,0.00013,15.86036]
[1712616427472,63.57,71715.3787,19.2,-0.32411,0.00013,15.87619]
[1712616432053,63.57,71717.1077,19.2,-0.32389,0.00013,15.87217]
[1712616433488,63.57,71727.155,19.2,-0.3226,0.00013,15.84838]
[1712616438549,63.57,71722.8336,19.2,-0.32317,0.00013,15.85885]
[1712616443581,63.57,71723.4885,19.2,-0.32309,0.00013,15.85745]
[1712616445385,63.57,71723.2185,19.2,-0.32313,0.00013,15.85812]
[1712616447361,63.58,71726.5618,19.2,-0.3227,0.00013,15.85024]
[1712616448194,63.58,71727.6146,19.2,-0.32257,0.00013,15.84777]
[1712616448624,63.58,71725.5792,19.2,-0.32283,0.00013,15.85264]
[1712616449549,63.58,71725.5792,19.2,-0.32283,0.00013,15.85264]
[1712616449854,63.58,71726.4293,19.2,-0.32272,0.00013,15.85066]
[1712616450341,63.58,71726.4293,19.2,-0.32272,0.00013,15.85066]
[1712616455486,63.58,71733.4827,19.2,-0.32179,0.00013,15.8293]
[1712616460700,63.59,71728.8009,19.2,-0.32241,0.00013,15.84074]
[1712616462248,63.59,71728.8586,19.2,-0.3224,0.00013,15.84065]
[1712616468447,63.59,71731.5932,19.2,-0.32206,0.00013,15.8344]
[1712616473790,63.6,71739.8029,19.2,-0.32103,0.00013,15.815]
[1712616478828,63.6,71741.4313,19.2,-0.32083,0.00013,15.81136]
[1712616483863,63.61,71742.7694,19.2,-0.32068,0.00013,15.80844]
[1712616488899,63.62,71739.1956,19.2,-0.32114,0.00013,15.81728]
[1712616493935,63.62,71739.5836,19.2,-0.32111,0.00013,15.8166]
[1712616498970,63.63,71738.6835,19.2,-0.32123,0.00013,15.819]
[1712616499137,63.63,71738.6835,19.2,-0.32123,0.00013,15.819]
[1712616499153,63.63,71738.6835,19.2,-0.32123,0.00013,15.819]
[1712616499226,63.63,71738.6835,19.2,-0.32123,0.00013,15.819]
[1712616499392,63.63,71738.6835,19.2,-0.32123,0.00013,15.819]
[1712616502118,63.62,71746.4436,19.2,-0.32024,0.00013,15.80023]
[1712616502875,63.62,71746.4436,19.2,-0.32024,0.00013,15.80023]
[1712616506633,63.62,71750.247,19.2,-0.31975,0.00013,15.79089]
[1712616510983,63.62,71749.2973,19.2,-0.31986,0.00013,15.79298]
[1712616515868,63.61,71749.303,19.2,-0.31981,0.00013,15.78805]
[1712616518536,63.61,71750.99,19.2,-0.31959,0.00013,15.78386]
[1712616524143,63.61,71750.8799,19.2,-0.31959,0.00013,15.78391]
[1712616529179,63.6,71750.8357,19.2,-0.31959,0.00013,15.78384]
[1712616534446,63.6,71751.0538,19.2,-0.31955,0.00013,15.78314]
[1712616538454,63.6,71750.5318,19.2,-0.31961,0.00013,15.78426]
[1712616538467,63.6,71750.5318,19.2,-0.31961,0.00013,15.78426]
[1712616538819,63.6,71750.5318,19.2,-0.31961,0.00013,15.78426]
[1712616539647,63.59,71750.515,19.2,-0.31961,0.00013,15.78427]
[1712616540300,63.59,71750.2533,19.2,-0.31965,0.00013,15.78486]
[1712616544501,63.59,71758.2319,19.2,-0.31863,0.00013,15.76545]
[1712616550329,63.59,71757.2785,19.2,-0.31874,0.00013,15.76764]
[1712616550414,63.59,71757.2785,19.2,-0.31874,0.00013,15.76764]
[1712616550835,63.59,71757.2785,19.2,-0.31874,0.00013,15.76764]
[1712616550874,63.59,71757.2785,19.2,-0.31874,0.00013,15.76764]
[1712616550923,63.59,71757.2785,19.2,-0.31874,0.00013,15.76764]
[1712616551239,63.59,71757.2785,19.2,-0.31874,0.00013,15.76764]
[1712616551726,63.59,71757.5291,19.2,-0.31871,0.00013,15.76701]
[1712616553335,63.59,71761.2023,19.2,-0.31824,0.00013,15.75797]
[1712616553349,63.59,71780.554,19.2,-0.31578,0.00013,15.71053]
[1712616553824,63.59,71780.554,19.2,-0.31578,0.00013,15.71053]
[1712616556404,63.58,71783.8668,19.2,-0.31535,0.00013,15.70216]
[1712616559398,63.58,71768.1147,19.2,-0.31733,0.00013,15.7406]
[1712616559955,63.58,71768.1147,19.2,-0.31733,0.00013,15.7406]
[1712616560656,63.57,71765.2574,19.2,-0.31769,0.00013,15.74747]
[1712616563784,63.57,71762.1026,19.2,-0.31809,0.00013,15.75503]
[1712616565525,63.57,71761.0769,19.2,-0.31822,0.00013,15.7575]
[1712616568735,63.57,71760.7008,19.2,-0.31826,0.00013,15.75834]
[1712616569313,63.57,71760.7008,19.2,-0.31826,0.00013,15.75834]
[1712616570819,63.57,71761.515,19.2,-0.31815,0.00013,15.75632]
[1712616572088,63.57,71761.5951,19.2,-0.3181,0.00013,15.75134]
[1712616577524,63.57,71761.9808,19.2,-0.31805,0.00013,15.75034]
[1712616582559,63.57,71763.2075,19.2,-0.31789,0.00013,15.74732]
[1712616587594,63.57,71762.126,19.2,-0.31803,0.00013,15.74992]
[1712616593636,63.57,71761.456,19.2,-0.31811,0.00013,15.7515]
[1712616599677,63.56,71761.8217,19.2,-0.31806,0.00013,15.75056]
[1712616604714,63.56,71761.139,19.2,-0.31815,0.00013,15.75218]
[1712616604819,63.56,71761.139,19.2,-0.31815,0.00013,15.75218]
[1712616610755,63.56,71755.488,19.2,-0.31886,0.00013,15.76585]
[1712616615790,63.56,71760.0825,19.2,-0.31828,0.00013,15.75462]
[1712616616245,63.56,71760.0825,19.2,-0.31828,0.00013,15.75462]
[1712616618115,63.56,71758.3442,19.2,-0.3185,0.00013,15.75882]
[1712616623848,63.56,71762.4405,19.2,-0.31797,0.00013,15.7488]
[1712616625428,63.56,71761.2805,19.2,-0.31812,0.00013,15.75161]
[1712616625646,63.56,71761.2805,19.2,-0.31812,0.00013,15.75161]
[1712616626482,63.56,71761.4887,19.2,-0.31809,0.00013,15.7511]
[1712616626528,63.56,71761.4887,19.2,-0.31809,0.00013,15.7511]
[1712616631534,63.55,71779.2905,19.2,-0.31582,0.00013,15.7071]
[1712616631706,63.55,71779.2905,19.2,-0.31582,0.00013,15.7071]
[1712616636939,63.54,71794.2941,19.2,-0.31386,0.00013,15.66479]
[1712616641974,63.54,71795.645,19.2,-0.31368,0.00013,15.66127]
[1712616647014,63.54,71795.4558,19.2,-0.3137,0.00013,15.66156]
[1712616652048,63.53,71794.6984,19.2,-0.31378,0.00013,15.66325]
[1712616653110,63.53,71794.633,19.2,-0.31379,0.00013,15.66337]
[1712616653400,63.53,71794.633,19.2,-0.31379,0.00013,15.66337]
[1712616658030,63.53,71797.1091,19.2,-0.31347,0.00013,15.65706]
[1712616658249,63.53,71798.1674,19.2,-0.31334,0.00013,15.65439]
[1712616658832,63.53,71798.1674,19.2,-0.31334,0.00013,15.65439]
[1712616661076,63.53,71814.8119,19.2,-0.31124,0.00013,15.61262]
[1712616661079,63.53,71814.8119,19.2,-0.31124,0.00013,15.61262]
[1712616662534,63.53,71816.8971,19.2,-0.31098,0.00013,15.60739]
[1712616666149,63.53,71815.3951,19.2,-0.31117,0.00013,15.61122]
[1712616671785,63.53,71815.6422,19.2,-0.31114,0.00013,15.61063]
[1712616677228,63.53,71814.4764,19.2,-0.31129,0.00013,15.61361]
[1712616677651,63.53,71814.4764,19.2,-0.31129,0.00013,15.61361]
[1712616677786,63.53,71814.4764,19.2,-0.31129,0.00013,15.61361]
[1712616677818,63.53,71814.4764,19.2,-0.31129,0.00013,15.61361]
[1712616678175,63.53,71814.4764,19.2,-0.31129,0.00013,15.61361]
[1712616678285,63.53,71816.6732,19.2,-0.31101,0.00013,15.60808]
[1712616678409,63.53,71816.6732,19.2,-0.31101,0.00013,15.60808]
[1712616678767,63.53,71816.6732,19.2,-0.31101,0.00013,15.60808]
[1712616678874,63.53,71816.6732,19.2,-0.31101,0.00013,15.60808]
[1712616679134,63.53,71816.6732,19.2,-0.31101,0.00013,15.60808]
[1712616683240,63.54,71827.6135,19.2,-0.30964,0.00013,15.58054]
[1712616683269,63.54,71828.7025,19.2,-0.30951,0.00013,15.57781]
[1712616684364,63.54,71828.8793,19.2,-0.30949,0.00013,15.57741]
[1712616685186,63.54,71828.8793,19.2,-0.30949,0.00013,15.57741]
[1712616686974,63.54,71831.9903,19.2,-0.3091,0.00013,15.56958]
[1712616690527,63.54,71838.2846,19.2,-0.30832,0.00013,15.55369]
[1712616690838,63.54,71838.2846,19.2,-0.30832,0.00013,15.55369]
[1712616696358,63.55,71843.5346,19.2,-0.30763,0.00013,15.53576]
[1712616698032,63.55,71842.2907,19.2,-0.30779,0.00013,15.539]
[1712616703407,63.55,71835.5035,19.2,-0.30866,0.00013,15.55668]
[1712616707553,63.56,71834.3781,19.2,-0.30881,0.00013,15.55976]
[1712616710060,63.56,71836.3964,19.2,-0.30856,0.00013,15.5547]
[1712616711590,63.56,71841.9939,19.2,-0.30786,0.00013,15.54051]
[1712616716822,63.57,71836.9769,19.2,-0.3085,0.00013,15.55355]
[1712616718613,63.57,71836.9321,19.2,-0.30851,0.00013,15.55376]
[1712616720795,63.57,71825.0719,19.2,-0.31,0.00013,15.58402]
[1712616720939,63.57,71825.0719,19.2,-0.31,0.00013,15.58402]
[1712616721192,63.57,71825.0719,19.2,-0.31,0.00013,15.58402]
[1712616721695,63.57,71822.4652,19.2,-0.31033,0.00013,15.59065]
[1712616721796,63.57,71822.4652,19.2,-0.31033,0.00013,15.59065]
[1712616727576,63.57,71820.9831,19.2,-0.31052,0.00013,15.59449]
[1712616732611,63.57,71823.826,19.2,-0.31017,0.00013,15.5874]
[1712616737646,63.58,71824.7215,19.2,-0.31006,0.00013,15.58526]
[1712616742684,63.58,71819.4776,19.2,-0.31073,0.00013,15.59865]
[1712616744227,63.58,71819.4776,19.2,-0.31073,0.00013,15.59865]
[1712616747712,63.58,71812.2316,19.2,-0.31164,0.00013,15.61692]
[1712616749511,63.58,71811.6104,19.2,-0.31172,0.00013,15.61847]
[1712616753158,63.58,71816.4231,19.2,-0.31107,0.00013,15.60156]
[1712616758795,63.58,71815.9601,19.2,-0.31113,0.00013,15.60277]
[1712616759550,63.58,71815.9601,19.2,-0.31113,0.00013,15.60277]
[1712616759827,63.58,71818.5214,19.2,-0.31081,0.00013,15.59632]
[1712616759933,63.58,71818.5214,19.2,-0.31081,0.00013,15.59632]
[1712616765847,63.58,71819.8528,19.2,-0.31065,0.00013,15.59308]
[1712616770877,63.58,71821.6049,19.2,-0.31043,0.00013,15.58875]
[1712616775912,63.58,71823.3948,19.2,-0.31021,0.00013,15.58433]
[1712616779175,63.59,71825.2192,19.2,-0.30999,0.00013,15.57979]
[1712616779318,63.59,71825.2192,19.2,-0.30999,0.00013,15.57979]
[1712616782727,63.59,71828.5217,19.2,-0.30958,0.00013,15.5715]
[1712616783813,63.59,71830.2662,19.2,-0.30936,0.00013,15.56711]
[1712616784679,63.59,71832.0603,19.2,-0.30914,0.00013,15.56259]
[1712616784700,63.59,71832.0603,19.2,-0.30914,0.00013,15.56259]
[1712616784741,63.59,71832.0603,19.2,-0.30914,0.00013,15.56259]
[1712616788619,63.59,71837.3142,19.2,-0.30849,0.00013,15.54935]
[1712616790560,63.59,71838.5577,19.2,-0.30833,0.00013,15.54628]
[1712616790732,63.59,71838.5577,19.2,-0.30833,0.00013,15.54628]
[1712616792891,63.6,71837.5752,19.2,-0.30846,0.00013,15.54889]
[1712616798067,63.6,71838.4469,19.2,-0.30837,0.00013,15.54698]
[1712616803101,63.61,71837.16,19.2,-0.30854,0.00013,15.55055]
[1712616806775,63.61,71834.6341,19.2,-0.30886,0.00013,15.55713]
[1712616806831,63.61,71834.6341,19.2,-0.30886,0.00013,15.55713]
[1712616810703,63.61,71836.3082,19.2,-0.30866,0.00013,15.55306]
[1712616811989,63.61,71835.391,19.2,-0.30874,0.00013,15.55063]
[1712616812595,63.61,71843.9625,19.2,-0.30767,0.00013,15.5288]
[1712616813292,63.62,71853.9864,19.2,-0.30642,0.00012,15.50314]
[1712616813319,63.62,71853.9864,19.2,-0.30642,0.00012,15.50314]
[1712616813372,63.62,71853.9864,19.2,-0.30642,0.00012,15.50314]
[1712616813515,63.62,71853.9864,19.2,-0.30642,0.00012,15.50314]
[1712616814588,63.62,71860.535,19.2,-0.3056,0.00012,15.4862]
[1712616816072,63.62,71872.5366,19.2,-0.3041,0.00012,15.45504]
[1712616816287,63.62,71877.0821,19.2,-0.30354,0.00012,15.44319]
[1712616822300,63.61,71880.2034,19.2,-0.30313,0.00012,15.43462]
[1712616823226,63.61,71880.2034,19.2,-0.30313,0.00012,15.43462]
[1712616826193,63.6,71878.2132,19.2,-0.30337,0.00012,15.43958]
[1712616826245,63.6,71878.2132,19.2,-0.30337,0.00012,15.43958]
[1712616828634,63.6,71878.3894,19.2,-0.30334,0.00012,15.43889]
[1712616829344,63.6,71878.9609,19.2,-0.30326,0.00012,15.43732]
[1712616834826,63.59,71879.3279,19.2,-0.3032,0.00012,15.43599]
[1712616840368,63.59,71887.3904,19.2,-0.30218,0.00012,15.4145]
[1712616841130,63.59,71887.3904,19.2,-0.30218,0.00012,15.4145]
[1712616842277,63.59,71887.1908,19.2,-0.30221,0.00012,15.41497]
[1712616847415,63.59,71872.2724,19.2,-0.30406,0.00012,15.45395]
[1712616847931,63.59,71872.2724,19.2,-0.30406,0.00012,15.45395]
[1712616853457,63.58,71871.9037,19.2,-0.3041,0.00012,15.45486]
[1712616855494,63.58,71872.2223,19.2,-0.30406,0.00012,15.45402]
[1712616861514,63.58,71874.8946,19.2,-0.30373,0.00012,15.44701]
[1712616866553,63.58,71873.6379,19.2,-0.30388,0.00012,15.45027]
[1712616871583,63.58,71876.9092,19.2,-0.30343,0.00012,15.43688]
[1712616876618,63.58,71875.2347,19.2,-0.30364,0.00012,15.44126]
[1712616881652,63.58,71877.1527,19.2,-0.3034,0.00012,15.43625]
[1712616885728,63.58,71876.9183,19.2,-0.30343,0.00012,15.43688]
[1712616891017,63.58,71876.5105,19.2,-0.30348,0.00012,15.43795]
[1712616896759,63.58,71869.4319,19.2,-0.30436,0.00012,15.45639]
[1712616900785,63.58,71860.7071,19.2,-0.30545,0.00012,15.47893]
[1712616903202,63.58,71859.9055,19.2,-0.30555,0.00012,15.48093]
[1712616908509,63.58,71866.8504,19.2,-0.30467,0.00012,15.46278]
[1712616913878,63.58,71867.2796,19.2,-0.30461,0.00012,15.46153]
[1712616917377,63.57,71866.2029,19.2,-0.30474,0.00012,15.46427]
[1712616920168,63.57,71864.6558,19.2,-0.30493,0.00012,15.46822]
[1712616920953,63.57,71864.6235,19.2,-0.30494,0.00012,15.46828]
[1712616926968,63.57,71865.3479,19.2,-0.30484,0.00012,15.46625]
[1712616932006,63.57,71865.1701,19.2,-0.30482,0.00012,15.46177]
[1712616937037,63.57,71866.3137,19.2,-0.30467,0.00012,15.4587]
[1712616942074,63.57,71873.6479,19.2,-0.30375,0.00012,15.43956]
[1712616947108,63.57,71875.6416,19.2,-0.30351,0.00012,15.43438]
[1712616949998,63.57,71875.0219,19.2,-0.30358,0.00012,15.436]
[1712616951134,63.57,71875.9542,19.2,-0.30347,0.00012,15.43357]
[1712616955770,63.57,71878.6972,19.2,-0.30313,0.00012,15.42646]
[1712616961207,63.56,71878.6967,19.2,-0.30312,0.00012,15.42614]
[1712616966241,63.56,71878.8089,19.2,-0.30309,0.00012,15.42551]
[1712616966306,63.56,71878.8089,19.2,-0.30309,0.00012,15.42551]
[1712616972284,63.56,71875.7408,19.2,-0.30347,0.00012,15.43359]
[1712616977322,63.56,71876.7231,19.2,-0.30335,0.00012,15.43106]
[1712616981734,63.56,71875.9804,19.2,-0.30344,0.00012,15.43303]
[1712616987393,63.55,71878.6726,19.2,-0.30309,0.00012,15.42565]
[1712616991581,63.55,71879.6584,19.2,-0.30292,0.00012,15.41797]
[1712616997466,63.55,71865.6832,19.2,-0.30466,0.00012,15.45449]
[1712616998254,63.55,71865.6832,19.2,-0.30466,0.00012,15.45449]
[1712616998283,63.55,71865.6832,19.2,-0.30466,0.00012,15.45449]
[1712616998311,63.55,71865.6832,19.2,-0.30466,0.00012,15.45449]
[1712616998849,63.55,71864.8016,19.2,-0.30477,0.00012,15.45676]
[1712616998936,63.55,71864.8016,19.2,-0.30477,0.00012,15.45676]
[1712616999446,63.55,71885.7961,19.2,-0.30215,0.00012,15.40182]
[1712617004514,63.55,71900.3939,19.2,-0.30034,0.00012,15.36317]
[1712617009547,63.55,71899.0396,19.2,-0.3005,0.00012,15.36671]
[1712617011447,63.55,71897.3638,19.2,-0.30071,0.00012,15.37112]
[1712617016599,63.54,71898.4244,19.2,-0.30057,0.00012,15.36825]
[1712617019134,63.54,71902.1005,19.2,-0.30012,0.00012,15.3585]
[1712617024655,63.54,71901.7446,19.2,-0.30016,0.00012,15.35944]
[1712617026964,63.54,71900.4507,19.2,-0.30032,0.00012,15.36286]
[1712617026980,63.54,71900.4507,19.2,-0.30032,0.00012,15.36286]
[1712617026992,63.54,71900.4507,19.2,-0.30032,0.00012,15.36286]
[1712617027051,63.54,71900.4507,19.2,-0.30032,0.00012,15.36286]
[1712617027936,63.54,71899.577,19.2,-0.30043,0.00012,15.36517]
[1712617028369,63.54,71899.577,19.2,-0.30043,0.00012,15.36517]
[1712617029161,63.54,71912.1663,19.2,-0.29887,0.00012,15.33171]
[1712617030039,63.54,71916.0359,19.2,-0.2984,0.00012,15.32141]
[1712617030345,63.54,71916.0359,19.2,-0.2984,0.00012,15.32141]
[1712617035734,63.55,71913.7594,19.2,-0.29869,0.00012,15.32771]
[1712617040768,63.55,71915.7801,19.2,-0.29845,0.00012,15.32249]
[1712617042757,63.55,71918.813,19.2,-0.29807,0.00012,15.31442]
[1712617047446,63.55,71911.8413,19.2,-0.29894,0.00012,15.33322]
[1712617048954,63.56,71911.9968,19.2,-0.29892,0.00012,15.33286]
[1712617053267,63.56,71908.2742,19.2,-0.29935,0.00012,15.338]
[1712617054208,63.56,71904.0271,19.2,-0.29987,0.00012,15.3493]
[1712617058266,63.56,71907.8939,19.2,-0.29939,0.00012,15.33906]
[1712617059954,63.56,71908.9361,19.2,-0.29927,0.00012,15.33632]
[1712617060305,63.56,71908.9361,19.2,-0.29927,0.00012,15.33632]
[1712617060426,63.56,71908.9361,19.2,-0.29927,0.00012,15.33632]
[1712617060827,63.56,71908.9361,19.2,-0.29927,0.00012,15.33632]
[1712617061455,63.56,71908.9501,19.2,-0.29927,0.00012,15.3363]
[1712617062024,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617062184,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617062224,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617062713,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617063211,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617063368,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617063521,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617063656,63.56,71909.1601,19.2,-0.29924,0.00012,15.33571]
[1712617063935,63.56,71945.2138,19.2,-0.2948,0.00012,15.23878]
[1712617068603,63.56,71947.0772,19.2,-0.29458,0.00012,15.23397]
[1712617070357,63.56,71945.4879,19.2,-0.29478,0.00012,15.23841]
[1712617070563,63.56,71945.4879,19.2,-0.29478,0.00012,15.23841]
[1712617071959,63.57,71940.5234,19.2,-0.29539,0.00012,15.25196]
[1712617072019,63.57,71940.5234,19.2,-0.29539,0.00012,15.25196]
[1712617072885,63.57,71940.5234,19.2,-0.29539,0.00012,15.25196]
[1712617072927,63.57,71940.5234,19.2,-0.29539,0.00012,15.25196]
[1712617077931,63.57,71942.4211,19.2,-0.29517,0.00012,15.2471]
[1712617079078,63.57,71942.7744,19.2,-0.29513,0.00012,15.24619]
[1712617080883,63.57,71946.5581,19.2,-0.29467,0.00012,15.23599]
[1712617086058,63.58,71951.7402,19.2,-0.29404,0.00012,15.22212]
[1712617091123,63.58,71954.3522,19.2,-0.29374,0.00012,15.21538]
[1712617092884,63.58,71954.5069,19.2,-0.29372,0.00012,15.21509]
[1712617095576,63.59,71953.5276,19.2,-0.29385,0.00012,15.21793]
[1712617101193,63.59,71951.146,19.2,-0.29415,0.00012,15.22467]
[1712617106228,63.6,71964.3629,19.2,-0.29255,0.00012,15.18895]
[1712617110213,63.6,71962.5416,19.2,-0.29278,0.00012,15.19419]
[1712617110218,63.6,71962.5416,19.2,-0.29278,0.00012,15.19419]
[1712617113327,63.6,71958.6177,19.2,-0.29323,0.00012,15.20032]
[1712617113453,63.6,71958.6177,19.2,-0.29323,0.00012,15.20032]
[1712617119321,63.61,71961.578,19.2,-0.29289,0.00012,15.19271]
[1712617119859,63.61,71961.1443,19.2,-0.29294,0.00012,15.19397]
[1712617119954,63.61,71961.1443,19.2,-0.29294,0.00012,15.19397]
[1712617128285,63.62,71959.9016,19.2,-0.29312,0.00012,15.19788]
[1712617132235,63.63,71963.9726,19.2,-0.29264,0.00012,15.18715]
[1712617133224,63.63,71963.7304,19.2,-0.29267,0.00012,15.18789]
[1712617136655,63.63,71966.4373,19.2,-0.29235,0.00012,15.18075]
[1712617136998,63.63,71966.4373,19.2,-0.29235,0.00012,15.18075]
[1712617137058,63.63,71966.4373,19.2,-0.29235,0.00012,15.18075]
[1712617137074,63.63,71966.4373,19.2,-0.29235,0.00012,15.18075]
[1712617137286,63.63,71966.4373,19.2,-0.29235,0.00012,15.18075]
[1712617137835,63.63,71967.8247,19.2,-0.29218,0.00012,15.17704]
[1712617138002,63.63,71967.8247,19.2,-0.29218,0.00012,15.17704]
[1712617138145,63.63,71967.8247,19.2,-0.29218,0.00012,15.17704]
[1712617138233,63.63,71967.8247,19.2,-0.29218,0.00012,15.17704]
[1712617138819,63.63,71973.2554,19.2,-0.29152,0.00012,15.16204]
[1712617139022,63.63,71973.2554,19.2,-0.29152,0.00012,15.16204]
[1712617139463,63.63,71992.4113,19.2,-0.28918,0.00012,15.10909]
[1712617139642,63.63,71992.4113,19.2,-0.28918,0.00012,15.10909]
[1712617143820,63.63,72016.1075,19.2,-0.2863,0.00012,15.04267]
[1712617145478,63.63,72019.7712,19.2,-0.28586,0.00012,15.03243]
[1712617145972,63.63,72015.2675,19.2,-0.28641,0.00012,15.04512]
[1712617150660,63.63,72012.565,19.2,-0.28674,0.00012,15.05286]
[1712617151282,63.63,72012.565,19.2,-0.28674,0.00012,15.05286]
[1712617152373,63.63,72013.682,19.2,-0.2866,0.00012,15.04976]
[1712617157594,63.63,71998.8373,19.2,-0.2884,0.00012,15.09124]
[1712617162629,63.63,72000.4131,19.2,-0.28821,0.00012,15.08681]
[1712617167665,63.63,71999.2681,19.2,-0.28835,0.00012,15.08996]
[1712617168590,63.63,71999.2681,19.2,-0.28835,0.00012,15.08996]
[1712617171340,63.63,71990.3773,19.2,-0.28942,0.00012,15.11459]
[1712617175963,63.63,71991.6753,19.2,-0.28923,0.00012,15.10616]
[1712617177491,63.63,71996.9264,19.2,-0.28859,0.00012,15.09155]
[1712617182775,63.63,72000.0735,19.2,-0.2882,0.00012,15.08274]
[1712617183888,63.63,71998.6931,19.2,-0.28837,0.00012,15.08658]
[1712617189824,63.63,71990.1148,19.2,-0.28942,0.00012,15.11052]
[1712617194860,63.63,71993.6427,19.2,-0.28899,0.00012,15.10081]
[1712617197393,63.63,71992.7719,19.2,-0.2891,0.00012,15.10327]
[1712617199026,63.64,71992.4992,19.2,-0.28915,0.00012,15.10439]
[1712617199279,63.64,71992.4992,19.2,-0.28915,0.00012,15.10439]
[1712617199306,63.64,71992.4992,19.2,-0.28915,0.00012,15.10439]
[1712617202506,63.64,71992.8568,19.2,-0.2891,0.00012,15.10344]
[1712617206691,63.65,71991.2741,19.2,-0.28932,0.00012,15.1084]
[1712617210781,63.65,71997.7465,19.2,-0.28854,0.00012,15.09069]
[1712617211690,63.65,71995.1242,19.2,-0.28886,0.00012,15.098]
[1712617212434,63.65,71989.2423,19.2,-0.28959,0.00012,15.11449]
[1712617212512,63.65,71989.2423,19.2,-0.28959,0.00012,15.11449]
[1712617212880,63.65,71989.2423,19.2,-0.28959,0.00012,15.11449]
[1712617212900,63.65,71989.2423,19.2,-0.28959,0.00012,15.11449]
[1712617213473,63.66,71988.3045,19.2,-0.28971,0.00012,15.11724]
[1712617214414,63.66,71980.9289,19.2,-0.29061,0.00012,15.13777]
[1712617220034,63.67,71978.9227,19.2,-0.29089,0.00012,15.14413]
[1712617220794,63.67,71978.9227,19.2,-0.29089,0.00012,15.14413]
[1712617220831,63.67,71978.9227,19.2,-0.29089,0.00012,15.14413]
[1712617221826,63.67,71980.0219,19.2,-0.29076,0.00012,15.14124]
[1712617224723,63.68,71990.171,19.2,-0.28954,0.00012,15.11367]
[1712617224994,63.68,71990.171,19.2,-0.28954,0.00012,15.11367]
[1712617230103,63.69,71995.6248,19.2,-0.28892,0.00012,15.09951]
[1712617234306,63.7,71997.3139,19.2,-0.2887,0.00012,15.09057]
[1712617234471,63.7,71997.3139,19.2,-0.2887,0.00012,15.09057]
[1712617234507,63.7,71997.3139,19.2,-0.2887,0.00012,15.09057]
[1712617234560,63.7,71997.3139,19.2,-0.2887,0.00012,15.09057]
[1712617234799,63.7,71997.3139,19.2,-0.2887,0.00012,15.09057]
[1712617235267,63.7,71997.9853,19.2,-0.28862,0.00012,15.08869]
[1712617238359,63.7,72022.1077,19.2,-0.2857,0.00012,15.02134]
[1712617238375,63.7,72022.1077,19.2,-0.2857,0.00012,15.02134]
[1712617240519,63.7,72031.3354,19.2,-0.28459,0.00012,14.99535]
[1712617244493,63.7,72037.6437,19.2,-0.28382,0.00012,14.97741]
[1712617248466,63.7,72037.8893,19.2,-0.28379,0.00012,14.97655]
[1712617251290,63.7,72037.8461,19.2,-0.28379,0.00012,14.97657]
[1712617251888,63.7,72037.8461,19.2,-0.28379,0.00012,14.97657]
[1712617252339,63.7,72038.6671,19.2,-0.28369,0.00012,14.97421]
[1712617253270,63.7,72056.8059,19.2,-0.28151,0.00012,14.92262]
[1712617254407,63.7,72059.8706,19.2,-0.28115,0.00012,14.91388]
[1712617258966,63.7,72046.3915,19.2,-0.28276,0.00012,14.95239]
[1712617263486,63.7,72038.1512,19.2,-0.28375,0.00012,14.9756]
[1712617263932,63.7,72038.1512,19.2,-0.28375,0.00012,14.9756]
[1712617269381,63.7,72065.8726,19.2,-0.28043,0.00012,14.89668]
[1712617270172,63.7,72065.8726,19.2,-0.28043,0.00012,14.89668]
[1712617270942,63.7,72066.8989,19.2,-0.28031,0.00012,14.89379]
[1712617273150,63.7,72077.2707,19.2,-0.27907,0.00012,14.86409]
[1712617276466,63.71,72076.5893,19.2,-0.27917,0.00012,14.86638]
[1712617280323,63.71,72066.7996,19.2,-0.28034,0.00012,14.89471]
[1712617285491,63.71,72058.64,19.2,-0.28133,0.00012,14.91827]
[1712617290528,63.71,72062.4289,19.2,-0.28088,0.00012,14.90759]
[1712617294715,63.72,72061.0691,19.2,-0.281,0.00012,14.90668]
[1712617300600,63.72,72059.123,19.2,-0.28124,0.00012,14.9124]
[1712617305634,63.72,72051.9759,19.2,-0.2821,0.00012,14.93283]
[1712617309585,63.72,72057.6372,19.2,-0.28142,0.00012,14.91674]
[1712617309595,63.72,72057.6372,19.2,-0.28142,0.00012,14.91674]
[1712617314701,63.72,72047.3546,19.2,-0.28266,0.00012,14.94612]
[1712617319735,63.72,72051.7266,19.2,-0.28214,0.00012,14.93383]
[1712617321245,63.72,72049.3795,19.2,-0.28243,0.00012,14.94066]
[1712617326787,63.73,72042.3601,19.2,-0.2833,0.00012,14.9614]
[1712617330492,63.74,72046.9292,19.2,-0.28277,0.00012,14.94892]
[1712617332446,63.74,72062.8946,19.2,-0.28086,0.00012,14.90354]
[1712617337865,63.75,72067.5216,19.2,-0.28032,0.00012,14.89058]
[1712617342898,63.75,72060.3733,19.2,-0.28118,0.00012,14.9112]
[1712617347935,63.75,72059.1878,19.2,-0.28133,0.00012,14.91471]
[1712617351431,63.76,72058.2954,19.2,-0.28146,0.00012,14.91777]
[1712617356821,63.77,72045.5584,19.2,-0.28297,0.00012,14.94977]
[1712617357507,63.77,72046.2117,19.2,-0.28289,0.00012,14.94804]
[1712617360404,63.77,72043.3717,19.2,-0.28325,0.00012,14.95646]
[1712617360426,63.77,72043.3717,19.2,-0.28325,0.00012,14.95646]
[1712617360438,63.77,72043.3717,19.2,-0.28325,0.00012,14.95646]
[1712617361891,63.78,72042.8143,19.2,-0.28332,0.00012,14.95815]
[1712617363622,63.78,72025.5129,19.2,-0.28541,0.00012,15.00713]
[1712617372103,63.79,72033.519,19.2,-0.28447,0.00012,14.98517]
[1712617377139,63.79,72029.4085,19.2,-0.28498,0.00012,14.99714]
[1712617382172,63.8,72031.1643,19.2,-0.28478,0.00012,14.99257]
[1712617387208,63.8,72026.4639,19.2,-0.28536,0.00012,15.00611]
[1712617392244,63.81,72028.1686,19.2,-0.28517,0.00012,15.00165]
[1712617392901,63.81,72028.1686,19.2,-0.28517,0.00012,15.00165]
[1712617394257,63.81,72011.0065,19.2,-0.28724,0.00012,15.04981]
[1712617395273,63.81,72006.0321,19.2,-0.28784,0.00012,15.06369]
[1712617401311,63.81,72010.6234,19.2,-0.28729,0.00012,15.0509]
[1712617406346,63.81,72009.0003,19.2,-0.28748,0.00012,15.05542]
[1712617407957,63.81,72008.6725,19.2,-0.28752,0.00012,15.05633]
[1712617413394,63.81,72002.7607,19.2,-0.2882,0.00012,15.06792]
[1712617418429,63.81,72001.2675,19.2,-0.28838,0.00012,15.07211]
[1712617420607,63.81,71999.5311,19.2,-0.28859,0.00012,15.07694]
[1712617426072,63.81,72000.146,19.2,-0.28852,0.00012,15.07527]
[1712617431521,63.81,71993.8549,19.2,-0.28928,0.00012,15.09264]
[1712617436557,63.81,71996.6593,19.2,-0.28894,0.00012,15.08486]
[1712617441591,63.81,71997.4934,19.2,-0.28884,0.00012,15.08253]
[1712617446627,63.81,71995.5353,19.2,-0.28907,0.00012,15.08793]
[1712617451661,63.81,71995.422,19.2,-0.28908,0.00012,15.08821]
[1712617453421,63.81,71995.2438,19.2,-0.28911,0.00012,15.0887]
[1712617455517,63.81,71998.3721,19.2,-0.28873,0.00012,15.08002]
[1712617458563,63.81,71993.0574,19.2,-0.28937,0.00012,15.09476]
[1712617460819,63.81,71988.8058,19.2,-0.2899,0.00012,15.10682]
[1712617461015,63.81,71988.8058,19.2,-0.2899,0.00012,15.10682]
[1712617463144,63.82,71982.2972,19.2,-0.2907,0.00012,15.12504]
[1712617463200,63.82,71982.2972,19.2,-0.2907,0.00012,15.12504]
[1712617464304,63.82,71978.076,19.2,-0.29122,0.00012,15.13676]
[1712617469787,63.83,71972.3903,19.2,-0.29194,0.00012,15.15299]
[1712617473422,63.83,71972.1807,19.2,-0.29194,0.00012,15.14898]
[1712617478870,63.84,71971.9546,19.2,-0.29199,0.00012,15.15024]
[1712617479694,63.84,71970.9432,19.2,-0.29212,0.00012,15.15311]
[1712617480002,63.84,71970.9432,19.2,-0.29212,0.00012,15.15311]
[1712617480812,63.84,71970.9432,19.2,-0.29212,0.00012,15.15311]
[1712617481300,63.85,71970.9399,19.2,-0.29212,0.00012,15.15322]
[1712617482497,63.85,71965.017,19.2,-0.29285,0.00012,15.16956]
[1712617482523,63.85,71965.017,19.2,-0.29285,0.00012,15.16956]
[1712617484121,63.85,71963.6862,19.2,-0.29302,0.00012,15.17326]
[1712617485782,63.85,71958.0298,19.2,-0.29372,0.00012,15.18887]
[1712617490942,63.86,71954.4111,19.2,-0.29419,0.00012,15.19934]
[1712617491595,63.86,71954.4111,19.2,-0.29419,0.00012,15.19934]
[1712617492204,63.86,71954.4111,19.2,-0.29419,0.00012,15.19934]
[1712617493342,63.87,71954.8895,19.2,-0.29414,0.00012,15.19815]
[1712617493649,63.87,71954.8895,19.2,-0.29414,0.00012,15.19815]
[1712617498998,63.87,71957.8675,19.2,-0.29379,0.00012,15.19052]
[1712617500081,63.87,71956.5033,19.2,-0.29396,0.00012,15.19428]
[1712617500639,63.87,71956.5033,19.2,-0.29396,0.00012,15.19428]
[1712617501350,63.87,71956.5033,19.2,-0.29396,0.00012,15.19428]
[1712617502661,63.87,71949.3139,19.2,-0.29484,0.00012,15.21383]
[1712617503468,63.87,71949.577,19.2,-0.29481,0.00012,15.21316]
[1712617504484,63.88,71950.532,19.2,-0.2947,0.00012,15.21062]
[1712617510075,63.88,71953.7883,19.2,-0.29431,0.00012,15.20212]
[1712617511135,63.88,71953.8127,19.2,-0.29431,0.00012,15.20211]
[1712617515398,63.89,71947.9076,19.2,-0.29505,0.00012,15.21836]
[1712617521152,63.9,71958.5265,19.2,-0.2938,0.00012,15.19083]
[1712617526187,63.92,71952.7868,19.2,-0.29454,0.00012,15.20739]
[1712617531224,63.94,71951.3981,19.2,-0.29471,0.00012,15.20721]
[1712617533099,63.94,71948.3777,19.2,-0.29509,0.00012,15.21554]
[1712617533104,63.94,71948.3777,19.2,-0.29509,0.00012,15.21554]
[1712617538270,63.95,71935.8655,19.2,-0.29666,0.00012,15.25008]
[1712617543307,63.96,71938.5704,19.2,-0.29636,0.00012,15.24359]
[1712617548341,63.98,71931.3457,19.2,-0.29727,0.00012,15.26359]
[1712617553376,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617553829,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617553837,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617553967,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617554099,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617554255,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617554270,63.99,71931.5446,19.2,-0.29728,0.00012,15.26372]
[1712617554857,63.99,71931.7452,19.2,-0.29726,0.00012,15.26332]
[1712617554879,63.99,71931.7452,19.2,-0.29726,0.00012,15.26332]
[1712617555176,63.99,71931.7452,19.2,-0.29726,0.00012,15.26332]
[1712617559454,63.99,71908.1829,19.2,-0.30017,0.00012,15.32617]
[1712617560717,64.0,71907.2811,19.2,-0.30029,0.00012,15.32861]
[1712617561289,64.0,71907.2811,19.2,-0.30029,0.00012,15.32861]
[1712617561800,63.99,71906.7075,19.2,-0.30036,0.00012,15.33009]
[1712617565859,63.99,71896.433,19.2,-0.30162,0.00012,15.35687]
[1712617566144,63.99,71896.433,19.2,-0.30162,0.00012,15.35687]
[1712617571502,63.99,71904.864,19.2,-0.30056,0.00012,15.33447]
[1712617576538,63.99,71908.7451,19.2,-0.30008,0.00012,15.32418]
[1712617579648,63.98,71905.5594,19.2,-0.30047,0.00012,15.33249]
[1712617585600,63.98,71907.5913,19.2,-0.30022,0.00012,15.327]
[1712617590635,63.98,71899.9903,19.2,-0.30115,0.00012,15.34679]
[1712617591693,63.98,71900.4033,19.2,-0.30105,0.00012,15.3408]
[1712617596761,63.98,71899.7561,19.2,-0.30112,0.00012,15.3423]
[1712617598090,63.97,71900.7232,19.2,-0.301,0.00012,15.33973]
[1712617598325,63.97,71900.7232,19.2,-0.301,0.00012,15.33973]
[1712617601713,63.97,71883.4196,19.2,-0.30314,0.00012,15.38493]
[1712617605554,63.97,71876.1752,19.2,-0.30404,0.00012,15.40365]
[1712617610631,63.97,71872.7765,19.2,-0.30446,0.00012,15.41247]
[1712617612152,63.97,71872.5406,19.2,-0.30449,0.00012,15.41309]
[1712617612542,63.97,71872.5406,19.2,-0.30449,0.00012,15.41309]
[1712617620847,63.97,71870.0968,19.2,-0.30479,0.00012,15.41937]
[1712617623879,63.97,71870.1279,19.2,-0.30479,0.00012,15.41924]
[1712617625877,63.97,71859.7775,19.2,-0.30607,0.00012,15.44584]
[1712617627765,63.97,71862.581,19.2,-0.30572,0.00012,15.43859]
[1712617627873,63.97,71862.581,19.2,-0.30572,0.00012,15.43859]
[1712617628021,63.97,71862.1499,19.2,-0.30578,0.00012,15.4398]
[1712617628550,63.97,71862.1499,19.2,-0.30578,0.00012,15.4398]
[1712617632536,63.97,71859.427,19.2,-0.30612,0.00012,15.44673]
[1712617632691,63.97,71859.427,19.2,-0.30612,0.00012,15.44673]
[1712617633722,63.97,71859.427,19.2,-0.30612,0.00012,15.44673]
[1712617638491,63.97,71861.6589,19.2,-0.30583,0.00012,15.44085]
[1712617642662,63.97,71865.6733,19.2,-0.30533,0.00012,15.43047]
[1712617643331,63.97,71866.0444,19.2,-0.30528,0.00012,15.4295]
[1712617649053,63.97,71864.8639,19.2,-0.30543,0.00012,15.43247]
[1712617650658,63.97,71865.5865,19.2,-0.30533,0.00012,15.43057]
[1712617651616,63.97,71865.5865,19.2,-0.30529,0.00012,15.42573]
[1712617657111,63.96,71859.3119,19.2,-0.30607,0.00012,15.4417]
[1712617658246,63.96,71859.1734,19.2,-0.30608,0.00012,15.44203]
[1712617658251,63.96,71859.1734,19.2,-0.30608,0.00012,15.44203]
[1712617658495,63.96,71859.1734,19.2,-0.30608,0.00012,15.44203]
[1712617659564,63.96,71859.2148,19.2,-0.30608,0.00012,15.44189]
[1712617659646,63.96,71859.2148,19.2,-0.30608,0.00012,15.44189]
[1712617660095,63.96,71859.2148,19.2,-0.30608,0.00012,15.44189]
[1712617660419,63.96,71859.2148,19.2,-0.30608,0.00012,15.44189]
[1712617660447,63.96,71859.2148,19.2,-0.30608,0.00012,15.44189]
[1712617665234,63.97,71852.1663,19.2,-0.30698,0.00012,15.46038]
[1712617667049,63.97,71852.3887,19.2,-0.30695,0.00012,15.45988]
[1712617672215,63.98,71841.4476,19.2,-0.30833,0.00013,15.48813]
[1712617677251,63.98,71845.2648,19.2,-0.30787,0.00012,15.47871]
[1712617682285,63.99,71846.5823,19.2,-0.30772,0.00012,15.47564]
[1712617684121,63.99,71846.0769,19.2,-0.30778,0.00012,15.47698]
[1712617684356,63.99,71838.3156,19.2,-0.30876,0.00013,15.49673]
[1712617684440,63.99,71838.3156,19.2,-0.30876,0.00013,15.49673]
[1712617690344,63.99,71834.8462,19.2,-0.3092,0.00013,15.50577]
[1712617693111,64.0,71836.9973,19.2,-0.30894,0.00013,15.50042]
[1712617693344,64.0,71836.9973,19.2,-0.30894,0.00013,15.50042]
[1712617697164,64.0,71829.991,19.2,-0.30982,0.00013,15.51829]
[1712617698405,64.0,71826.8056,19.2,-0.31022,0.00013,15.52634]
[1712617698821,64.0,71826.8056,19.2,-0.31022,0.00013,15.52634]
[1712617704443,64.0,71824.5289,19.2,-0.31051,0.00013,15.53215]
[1712617704872,64.0,71824.5289,19.2,-0.31051,0.00013,15.53215]
[1712617704890,64.0,71824.5289,19.2,-0.31051,0.00013,15.53215]
[1712617705056,64.0,71824.5289,19.2,-0.31051,0.00013,15.53215]
[1712617705372,64.0,71824.5289,19.2,-0.31051,0.00013,15.53215]
[1712617705796,64.0,71819.6076,19.2,-0.31113,0.00013,15.54448]
[1712617705834,64.0,71819.6076,19.2,-0.31113,0.00013,15.54448]
[1712617706432,64.0,71819.6076,19.2,-0.31113,0.00013,15.54448]
[1712617708767,64.0,71817.6722,19.2,-0.31137,0.00013,15.54931]
[1712617710553,64.0,71822.5389,19.2,-0.31076,0.00013,15.53712]
[1712617712079,64.0,71822.6728,19.2,-0.3107,0.00013,15.53196]
[1712617713423,64.0,71822.6727,19.2,-0.3107,0.00013,15.53197]
[1712617713453,64.0,71832.5026,19.2,-0.30947,0.00013,15.50727]
[1712617713612,64.0,71832.5026,19.2,-0.30947,0.00013,15.50727]
[1712617714692,64.0,71842.3931,19.2,-0.30824,0.00012,15.48228]
[1712617714701,64.0,71842.3931,19.2,-0.30824,0.00012,15.48228]
[1712617714960,64.0,71842.3931,19.2,-0.30824,0.00012,15.48228]
[1712617716336,64.0,71846.957,19.2,-0.30767,0.00012,15.47074]
[1712617719817,64.01,71849.1672,19.2,-0.30741,0.00012,15.46535]
[1712617720942,64.01,71851.4152,19.2,-0.30713,0.00012,15.45968]
[1712617721807,64.01,71853.2476,19.2,-0.3069,0.00012,15.45506]
[1712617722911,64.01,71862.7644,19.2,-0.30572,0.00012,15.43077]
[1712617723752,64.01,71872.034,19.2,-0.30457,0.00012,15.40687]
[1712617727340,64.01,71878.8496,19.2,-0.30372,0.00012,15.38918]
[1712617728561,64.01,71880.744,19.2,-0.30348,0.00012,15.38424]
[1712617733648,64.01,71884.2296,19.2,-0.30305,0.00012,15.37516]
[1712617734273,64.01,71884.2296,19.2,-0.30305,0.00012,15.37516]
[1712617734625,64.01,71884.3286,19.2,-0.30304,0.00012,15.3749]
[1712617737283,64.01,71890.1658,19.2,-0.30231,0.00012,15.35956]
[1712617742710,64.0,71889.7941,19.2,-0.30234,0.00012,15.36016]
[1712617747745,63.99,71887.0985,19.2,-0.30265,0.00012,15.36684]
[1712617751885,63.99,71889.2612,19.2,-0.30238,0.00012,15.36095]
[1712617757814,63.99,71896.254,19.2,-0.3015,0.00012,15.34236]
[1712617758454,63.98,71898.3142,19.2,-0.30124,0.00012,15.33692]
[1712617758479,63.98,71898.3142,19.2,-0.30124,0.00012,15.33692]
[1712617758650,63.98,71898.3142,19.2,-0.30124,0.00012,15.33692]
[1712617758811,63.98,71898.3142,19.2,-0.30124,0.00012,15.33692]
[1712617762371,63.98,71901.7644,19.2,-0.30081,0.00012,15.32777]
[1712617763315,63.98,71902.1159,19.2,-0.30076,0.00012,15.32681]
[1712617768071,63.98,71905.7884,19.2,-0.30031,0.00012,15.31704]
[1712617770055,63.98,71904.6035,19.2,-0.30045,0.00012,15.32011]
[1712617775940,63.98,71904.454,19.2,-0.30042,0.00012,15.31544]
[1712617780976,63.97,71903.4256,19.2,-0.30054,0.00012,15.31803]
[1712617786014,63.97,71903.5334,19.2,-0.30052,0.00012,15.31762]
[1712617791050,63.97,71904.7741,19.2,-0.30036,0.00012,15.31426]
[1712617796085,63.97,71900.7131,19.2,-0.30086,0.00012,15.32478]
[1712617800627,63.97,71904.1971,19.2,-0.30042,0.00012,15.3155]
[1712617804859,63.97,71903.8252,19.2,-0.30047,0.00012,15.31641]
[1712617805338,63.96,71902.6298,19.2,-0.30061,0.00012,15.31953]
[1712617811198,63.96,71892.552,19.2,-0.30185,0.00012,15.34569]
[1712617816235,63.96,71885.2642,19.2,-0.30274,0.00012,15.36446]
[1712617821271,63.95,71887.771,19.2,-0.30241,0.00012,15.3576]
[1712617826306,63.95,71892.329,19.2,-0.30183,0.00012,15.34536]
[1712617829360,63.94,71885.5108,19.2,-0.30267,0.00012,15.36297]
[1712617829479,63.94,71885.5108,19.2,-0.30267,0.00012,15.36297]
[1712617831535,63.94,71884.5591,19.2,-0.30274,0.00012,15.36052]
[1712617837384,63.93,71894.176,19.2,-0.30153,0.00012,15.335]
[1712617839646,63.93,71891.1046,19.2,-0.30191,0.00012,15.34295]
[1712617840040,63.93,71891.1046,19.2,-0.30191,0.00012,15.34295]
[1712617847455,63.93,71891.5788,19.2,-0.30183,0.00012,15.34126]
[1712617852491,63.92,71895.7301,19.2,-0.30131,0.00012,15.33017]
[1712617857526,63.92,71893.7939,19.2,-0.30154,0.00012,15.33505]
[1712617862564,63.91,71889.1698,19.2,-0.3021,0.00012,15.3469]
[1712617867601,63.91,71886.3291,19.2,-0.30244,0.00012,15.35404]
[1712617870605,63.91,71886.2654,19.2,-0.30244,0.00012,15.35408]
[1712617871818,63.91,71885.9776,19.2,-0.30248,0.00012,15.35479]
[1712617872226,63.91,71885.9776,19.2,-0.30248,0.00012,15.35479]
[1712617877670,63.9,71881.8825,19.2,-0.30297,0.00012,15.36517]
[1712617882704,63.89,71880.7367,19.2,-0.3031,0.00012,15.36778]
[1712617885186,63.89,71880.7181,19.2,-0.30309,0.00012,15.36769]
[1712617890837,63.89,71879.3061,19.2,-0.30327,0.00012,15.3713]
[1712617896446,63.89,71880.3718,19.2,-0.30309,0.00012,15.3637]
[1712617897763,63.89,71880.3718,19.2,-0.30309,0.00012,15.3637]
[1712617902849,63.89,71883.375,19.2,-0.30271,0.00012,15.35557]
[1712617904697,63.89,71883.9802,19.2,-0.30263,0.00012,15.35393]
[1712617909788,63.88,71886.3436,19.2,-0.30232,0.00012,15.34744]
[1712617914677,63.88,71887.5054,19.2,-0.30218,0.00012,15.3445]
[1712617917633,63.88,71891.3296,19.2,-0.3017,0.00012,15.3344]
[1712617918191,63.88,71892.9088,19.2,-0.30151,0.00012,15.33022]
[1712617921611,63.88,71893.5016,19.2,-0.30143,0.00012,15.32857]
[1712617927017,63.88,71880.1595,19.2,-0.30309,0.00012,15.36349]
[1712617932052,63.88,71880.7418,19.2,-0.30302,0.00012,15.36202]
[1712617937088,63.88,71883.6608,19.2,-0.30266,0.00012,15.35447]
[1712617940750,63.88,71886.9759,19.2,-0.30225,0.00012,15.34588]
[1712617942735,63.88,71887.2738,19.2,-0.30221,0.00012,15.34507]
[1712617947356,63.88,71896.571,19.2,-0.30105,0.00012,15.32056]
[1712617953199,63.88,71896.6366,19.2,-0.30099,0.00012,15.31533]
[1712617958235,63.87,71896.6021,19.2,-0.30099,0.00012,15.3153]
[1712617963270,63.87,71899.939,19.2,-0.30057,0.00012,15.3064]
[1712617968304,63.87,71900.1824,19.2,-0.30054,0.00012,15.30569]
[1712617970202,63.87,71900.1604,19.2,-0.30054,0.00012,15.30573]
[1712617976367,63.87,71899.7081,19.2,-0.30059,0.00012,15.3068]
[1712617982406,63.87,71900.2441,19.2,-0.30052,0.00012,15.30529]
[1712617987442,63.87,71898.7423,19.2,-0.3007,0.00012,15.30917]
[1712617988783,63.87,71898.7423,19.2,-0.3007,0.00012,15.30917]
[1712617995447,63.86,71898.4922,19.2,-0.30073,0.00012,15.30968]
[1712618000534,63.86,71899.27,19.2,-0.30063,0.00012,15.30752]
[1712618004548,63.86,71900.096,19.2,-0.30052,0.00012,15.3053]
[1712618004798,63.86,71900.0053,19.2,-0.30053,0.00012,15.30553]
[1712618005442,63.86,71900.0053,19.2,-0.30053,0.00012,15.30553]
[1712618010603,63.86,71905.6678,19.2,-0.29983,0.00012,15.29055]
[1712618015637,63.86,71906.1966,19.2,-0.29972,0.00012,15.2843]
[1712618018042,63.86,71905.6417,19.2,-0.29979,0.00012,15.28577]
[1712618018310,63.86,71905.6417,19.2,-0.29979,0.00012,15.28577]
[1712618018471,63.86,71905.6417,19.2,-0.29979,0.00012,15.28577]
[1712618018531,63.86,71905.6417,19.2,-0.29979,0.00012,15.28577]
[1712618023693,63.86,71917.4065,19.2,-0.29833,0.00012,15.25445]
[1712618025138,63.86,71915.6817,19.2,-0.29855,0.00012,15.25902]
[1712618027154,63.86,71914.2047,19.2,-0.29873,0.00012,15.26289]
[1712618028682,63.86,71914.2783,19.2,-0.29872,0.00012,15.26272]
[1712618031574,63.86,71909.7917,19.2,-0.29928,0.00012,15.27469]
[1712618033300,63.86,71907.858,19.2,-0.29952,0.00012,15.27983]
[1712618035278,63.86,71907.2268,19.2,-0.2996,0.00012,15.28152]
[1712618036296,63.86,71906.9412,19.2,-0.29963,0.00012,15.28225]
[1712618040716,63.86,71907.7691,19.2,-0.29953,0.00012,15.28004]
[1712618043684,63.86,71908.7912,19.2,-0.2994,0.00012,15.27736]
[1712618048870,63.86,71900.0969,19.2,-0.30048,0.00012,15.30032]
[1712618050714,63.86,71900.2387,19.2,-0.30046,0.00012,15.29993]
[1712618051258,63.86,71902.1847,19.2,-0.30022,0.00012,15.29479]
[1712618053830,63.86,71902.8823,19.2,-0.30013,0.00012,15.29294]
[1712618054252,63.86,71902.97,19.2,-0.30012,0.00012,15.29271]
[1712618059948,63.86,71906.6067,19.2,-0.29967,0.00012,15.28312]
[1712618064309,63.86,71907.3336,19.2,-0.29958,0.00012,15.28117]
[1712618064482,63.86,71907.3336,19.2,-0.29958,0.00012,15.28117]
[1712618068050,63.86,71915.0315,19.2,-0.29862,0.00012,15.26063]
[1712618074047,63.85,71915.4775,19.2,-0.29852,0.00012,15.25441]
[1712618079447,63.85,71914.4538,19.2,-0.29864,0.00012,15.25701]
[1712618083527,63.85,71914.2437,19.2,-0.29866,0.00012,15.25747]
[1712618089153,63.85,71913.1688,19.2,-0.29879,0.00012,15.26016]
[1712618091440,63.85,71912.9079,19.2,-0.29882,0.00012,15.26079]
[1712618092718,63.85,71912.571,19.2,-0.29886,0.00012,15.26166]
[1712618093327,63.85,71910.2095,19.2,-0.29915,0.00012,15.26795]
[1712618093424,63.85,71910.2095,19.2,-0.29915,0.00012,15.26795]
[1712618099224,63.85,71904.8101,19.2,-0.29982,0.00012,15.28231]
[1712618101950,63.85,71903.7819,19.2,-0.29995,0.00012,15.28503]
[1712618107280,63.85,71904.8067,19.2,-0.29982,0.00012,15.28233]
[1712618107293,63.85,71904.8067,19.2,-0.29982,0.00012,15.28233]
[1712618108491,63.85,71904.7322,19.2,-0.29983,0.00012,15.28253]
[1712618114330,63.85,71907.4454,19.2,-0.2995,0.00012,15.27543]
[1712618119364,63.85,71902.6703,19.2,-0.30009,0.00012,15.28809]
[1712618124403,63.85,71897.472,19.2,-0.30073,0.00012,15.30176]
[1712618129439,63.85,71895.0529,19.2,-0.30103,0.00012,15.30803]
[1712618134476,63.85,71896.9141,19.2,-0.30075,0.00012,15.29818]
[1712618139512,63.85,71894.281,19.2,-0.30107,0.00012,15.30501]
[1712618144552,63.84,71894.2042,19.2,-0.30108,0.00012,15.30511]
[1712618146202,63.84,71893.697,19.2,-0.30114,0.00012,15.30642]
[1712618149802,63.84,71897.8381,19.2,-0.30062,0.00012,15.29545]
[1712618149976,63.84,71897.8381,19.2,-0.30062,0.00012,15.29545]
[1712618153203,63.84,71893.3918,19.2,-0.30117,0.00012,15.30709]
[1712618153245,63.84,71893.3918,19.2,-0.30117,0.00012,15.30709]
[1712618153280,63.84,71893.3918,19.2,-0.30117,0.00012,15.30709]
[1712618153285,63.84,71893.3918,19.2,-0.30117,0.00012,15.30709]
[1712618153308,63.84,71893.3918,19.2,-0.30117,0.00012,15.30709]
[1712618158651,63.84,71886.1512,19.2,-0.30206,0.00012,15.32586]
[1712618163687,63.83,71884.7797,19.2,-0.30222,0.00012,15.32919]
[1712618168555,63.83,71883.3421,19.2,-0.30239,0.00012,15.33276]
[1712618170577,63.83,71886.8029,19.2,-0.30196,0.00012,15.32361]
[1712618175770,63.83,71896.0283,19.2,-0.30081,0.00012,15.29925]
[1712618177269,63.83,71896.3384,19.2,-0.30077,0.00012,15.29842]
[1712618182819,63.82,71898.8062,19.2,-0.30046,0.00012,15.29185]
[1712618187854,63.82,71897.5466,19.2,-0.30061,0.00012,15.29513]
[1712618192890,63.82,71898.9689,19.2,-0.30039,0.00012,15.28646]
[1712618196041,63.82,71898.9906,19.2,-0.30039,0.00012,15.28639]
[1712618197656,63.82,71899.1045,19.2,-0.30037,0.00012,15.28609]
[1712618197703,63.82,71899.1045,19.2,-0.30037,0.00012,15.28609]
[1712618200391,63.82,71897.5121,19.2,-0.30057,0.00012,15.29028]
[1712618200637,63.82,71897.5121,19.2,-0.30057,0.00012,15.29028]
[1712618200685,63.82,71897.5121,19.2,-0.30057,0.00012,15.29028]
[1712618205980,63.82,71886.7186,19.2,-0.3019,0.00012,15.31848]
[1712618211015,63.82,71886.4814,19.2,-0.30193,0.00012,15.31892]
[1712618216051,63.81,71886.8985,19.2,-0.30187,0.00012,15.31766]
[1712618221086,63.81,71878.1062,19.2,-0.30295,0.00012,15.34041]
[1712618226122,63.8,71877.4369,19.2,-0.30302,0.00012,15.34185]
[1712618231155,63.8,71876.8808,19.2,-0.30308,0.00012,15.343]
[1712618236191,63.79,71879.3227,19.2,-0.30276,0.00012,15.33634]
[1712618240229,63.79,71880.5749,19.2,-0.30259,0.00012,15.33286]
[1712618247268,63.78,71876.4995,19.2,-0.30309,0.00012,15.34314]
[1712618252304,63.78,71878.4565,19.2,-0.30279,0.00012,15.33288]
[1712618252889,63.78,71878.4565,19.2,-0.30279,0.00012,15.33288]
[1712618253982,63.78,71878.7734,19.2,-0.30274,0.00012,15.332]
[1712618259352,63.77,71880.4911,19.2,-0.30252,0.00012,15.32719]
[1712618264388,63.77,71888.3164,19.2,-0.30154,0.00012,15.30652]
[1712618264399,63.77,71888.3164,19.2,-0.30154,0.00012,15.30652]
[1712618264703,63.77,71888.3164,19.2,-0.30154,0.00012,15.30652]
[1712618267236,63.77,71893.4102,19.2,-0.3009,0.00012,15.29307]
[1712618269341,63.77,71899.6434,19.2,-0.30013,0.00012,15.27661]
[1712618274446,63.77,71899.988,19.2,-0.30009,0.00012,15.27573]
[1712618276550,63.77,71898.527,19.2,-0.30027,0.00012,15.27961]
[1712618282524,63.77,71896.035,19.2,-0.30058,0.00012,15.28617]
[1712618285147,63.77,71895.7191,19.2,-0.30061,0.00012,15.287]
[1712618286260,63.77,71895.1063,19.2,-0.30069,0.00012,15.28861]
[1712618291587,63.77,71899.2358,19.2,-0.30018,0.00012,15.27767]
[1712618294375,63.77,71899.181,19.2,-0.30018,0.00012,15.27782]
[1712618299138,63.77,71898.8537,19.2,-0.30022,0.00012,15.2787]
[1712618303052,63.77,71903.356,19.2,-0.29967,0.00012,15.26678]
[1712618304259,63.77,71904.1202,19.2,-0.29957,0.00012,15.26476]
[1712618304434,63.77,71904.1202,19.2,-0.29957,0.00012,15.26476]
[1712618304572,63.77,71904.1344,19.2,-0.29957,0.00012,15.26472]
[1712618305586,63.77,71904.1344,19.2,-0.29957,0.00012,15.26472]
[1712618307434,63.77,71905.5824,19.2,-0.29939,0.00012,15.26086]
[1712618308638,63.77,71911.1152,19.2,-0.2987,0.00012,15.24613]
[1712618308813,63.77,71914.5283,19.2,-0.29828,0.00012,15.23703]
[1712618309011,63.77,71914.5283,19.2,-0.29828,0.00012,15.23703]
[1712618309272,63.77,71914.5283,19.2,-0.29828,0.00012,15.23703]
[1712618309509,63.77,71914.5283,19.2,-0.29828,0.00012,15.23703]
[1712618309551,63.77,71914.5283,19.2,-0.29828,0.00012,15.23703]
[1712618311734,63.77,71932.5814,19.2,-0.29601,0.00012,15.18376]
[1712618316774,63.77,71938.142,19.2,-0.29533,0.00012,15.169]
[1712618321808,63.78,71938.8372,19.2,-0.29525,0.00012,15.16728]
[1712618326842,63.78,71952.342,19.2,-0.2936,0.00012,15.13096]
[1712618331878,63.79,71953.1443,19.2,-0.29352,0.00012,15.12915]
[1712618332021,63.79,71953.1443,19.2,-0.29352,0.00012,15.12915]
[1712618334443,63.79,71944.7158,19.2,-0.29456,0.00012,15.15218]
[1712618335956,63.79,71941.7843,19.2,-0.29493,0.00012,15.16024]
[1712618341950,63.8,71945.7207,19.2,-0.29446,0.00012,15.14987]
[1712618346981,63.8,71941.6426,19.2,-0.29497,0.00012,15.16114]
[1712618352018,63.8,71941.4502,19.2,-0.295,0.00012,15.16189]
[1712618357051,63.81,71953.0912,19.2,-0.29358,0.00012,15.13065]
[1712618362089,63.81,71950.2896,19.2,-0.29394,0.00012,15.1386]
[1712618367124,63.82,71944.8602,19.2,-0.29462,0.00012,15.15358]
[1712618372157,63.82,71946.6613,19.2,-0.29437,0.00012,15.14407]
[1712618377192,63.83,71947.133,19.2,-0.29432,0.00012,15.14312]
[1712618378196,63.83,71947.133,19.2,-0.29432,0.00012,15.14312]
[1712618378196,63.83,71947.133,19.2,-0.29432,0.00012,15.14312]
[1712618378366,63.83,71945.9302,19.2,-0.29447,0.00012,15.14643]
[1712618378412,63.83,71945.9302,19.2,-0.29447,0.00012,15.14643]
[1712618378565,63.83,71945.9302,19.2,-0.29447,0.00012,15.14643]
[1712618379389,63.83,71945.0295,19.2,-0.29459,0.00012,15.14893]
[1712618382873,63.83,71940.6231,19.2,-0.29513,0.00012,15.16102]
[1712618385220,63.83,71939.582,19.2,-0.29527,0.00012,15.16393]
[1712618390284,63.84,71942.6779,19.2,-0.2949,0.00012,15.15582]
[1712618392973,63.84,71942.5454,19.2,-0.29492,0.00012,15.15626]
[1712618393398,63.84,71942.5454,19.2,-0.29492,0.00012,15.15626]
[1712618393586,63.84,71942.5454,19.2,-0.29492,0.00012,15.15626]
[1712618394314,63.84,71971.488,19.2,-0.29137,0.00012,15.07746]
[1712618399347,63.84,71980.384,19.2,-0.29028,0.00012,15.05293]
[1712618404383,63.83,71970.0622,19.2,-0.29153,0.00012,15.08109]
[1712618409417,63.83,71970.5073,19.2,-0.29147,0.00012,15.07965]
[1712618414452,63.83,71979.314,19.2,-0.29038,0.00012,15.05531]
[1712618418974,63.83,71979.2039,19.2,-0.29039,0.00012,15.05554]
[1712618421524,63.83,71979.0217,19.2,-0.29041,0.00012,15.05599]
[1712618427534,63.82,71978.6236,19.2,-0.29046,0.00012,15.05697]
[1712618428713,63.82,71978.8715,19.2,-0.29043,0.00012,15.05627]
[1712618429423,63.82,71978.8715,19.2,-0.29043,0.00012,15.05627]
[1712618434593,63.82,71977.6836,19.2,-0.29052,0.00012,15.05449]
[1712618439252,63.82,71970.7782,19.2,-0.29136,0.00012,15.07336]
[1712618444662,63.82,71977.1236,19.2,-0.29058,0.00012,15.05573]
[1712618449698,63.82,71977.0454,19.2,-0.29058,0.00012,15.05585]
[1712618454734,63.82,71977.7347,19.2,-0.2905,0.00012,15.05386]
[1712618459768,63.81,71979.2193,19.2,-0.29031,0.00012,15.0497]
[1712618464804,63.81,71980.0753,19.2,-0.29021,0.00012,15.04728]
[1712618469838,63.81,71982.6294,19.2,-0.28989,0.00012,15.0402]
[1712618474876,63.81,71983.6073,19.2,-0.28977,0.00012,15.03749]
[1712618479914,63.81,71981.4073,19.2,-0.29004,0.00012,15.04356]
[1712618484948,63.81,71983.2836,19.2,-0.28981,0.00012,15.03836]
[1712618489984,63.81,71979.2786,19.2,-0.2903,0.00012,15.04935]
[1712618495019,63.81,71981.6939,19.2,-0.28996,0.00012,15.03771]
[1712618496801,63.81,71981.5087,19.2,-0.28998,0.00012,15.03821]
[1712618502068,63.81,71984.8111,19.2,-0.28958,0.00012,15.0291]
[1712618507102,63.81,71982.9988,19.2,-0.2898,0.00012,15.03411]
[1712618512138,63.81,71984.1607,19.2,-0.28965,0.00012,15.0309]
[1712618517174,63.81,71981.0478,19.2,-0.29004,0.00012,15.0395]
[1712618521681,63.81,71980.0094,19.2,-0.29016,0.00012,15.04233]
[1712618527244,63.81,71980.5928,19.2,-0.29009,0.00012,15.04068]
[1712618532278,63.81,71979.6421,19.2,-0.2902,0.00012,15.04326]
[1712618537315,63.81,71978.8401,19.2,-0.2903,0.00012,15.04541]
[1712618538247,63.81,71978.8401,19.2,-0.2903,0.00012,15.04541]
[1712618539355,63.81,71980.178,19.2,-0.29013,0.00012,15.0417]
[1712618541586,63.81,71980.3922,19.2,-0.29011,0.00012,15.0411]
[1712618547388,63.81,71980.724,19.2,-0.29006,0.00012,15.04014]
[1712618552420,63.81,71980.399,19.2,-0.29006,0.00012,15.03607]
[1712618557459,63.81,71980.2437,19.2,-0.29008,0.00012,15.03647]
[1712618562492,63.81,71980.5918,19.2,-0.29003,0.00012,15.03549]
[1712618567526,63.81,71979.1653,19.2,-0.2902,0.00012,15.03939]
[1712618572562,63.8,71979.4903,19.2,-0.29016,0.00012,15.03846]
[1712618577596,63.8,71979.9699,19.2,-0.2901,0.00012,15.0371]
[1712618579316,63.8,71979.7954,19.2,-0.29012,0.00012,15.03758]
[1712618579606,63.8,71979.7954,19.2,-0.29012,0.00012,15.03758]
[1712618587666,63.8,71974.2465,19.2,-0.2908,0.00012,15.05272]
[1712618593707,63.8,71974.4614,19.2,-0.29077,0.00012,15.05201]
[1712618598743,63.8,71974.6704,19.2,-0.29074,0.00012,15.05133]
[1712618603778,63.8,71975.1451,19.2,-0.29067,0.00012,15.04994]
[1712618608813,63.8,71973.6562,19.2,-0.29085,0.00012,15.05392]
[1712618613849,63.79,71973.9892,19.2,-0.29076,0.00012,15.04798]
[1712618617912,63.79,71973.7864,19.2,-0.29078,0.00012,15.04846]
[1712618618122,63.79,71973.7864,19.2,-0.29078,0.00012,15.04846]
[1712618618300,63.79,71973.7864,19.2,-0.29078,0.00012,15.04846]
[1712618621905,63.8,71957.2259,19.2,-0.29283,0.00012,15.09418]
[1712618626939,63.8,71947.5063,19.2,-0.29404,0.00012,15.12104]
[1712618631975,63.81,71951.0455,19.2,-0.29362,0.00012,15.11181]
[1712618637011,63.82,71952.3546,19.2,-0.29348,0.00012,15.10864]
[1712618642045,63.82,71952.7467,19.2,-0.29344,0.00012,15.10797]
[1712618647088,63.83,71951.6269,19.2,-0.2936,0.00012,15.11141]
[1712618652126,63.83,71951.8099,19.2,-0.29359,0.00012,15.1113]
[1712618657157,63.84,71949.8997,19.2,-0.29385,0.00012,15.11694]
[1712618660743,63.84,71953.1435,19.2,-0.29345,0.00012,15.10828]
[1712618660768,63.84,71953.1435,19.2,-0.29345,0.00012,15.10828]
[1712618660981,63.84,71953.1435,19.2,-0.29345,0.00012,15.10828]
[1712618666221,63.84,71960.734,19.2,-0.29251,0.00012,15.08734]
[1712618671256,63.83,71956.2304,19.2,-0.29301,0.00012,15.09436]
[1712618672887,63.83,71955.8542,19.2,-0.29305,0.00012,15.09531]
[1712618678304,63.84,71956.9771,19.2,-0.29293,0.00012,15.0928]
[1712618683341,63.85,71954.0356,19.2,-0.29331,0.00012,15.10123]
[1712618688377,63.85,71951.5308,19.2,-0.29364,0.00012,15.10844]
[1712618689939,63.86,71950.8563,19.2,-0.29372,0.00012,15.11034]
[1712618690061,63.86,71950.8563,19.2,-0.29372,0.00012,15.11034]
[1712618698446,63.87,71950.5429,19.2,-0.29379,0.00012,15.11185]
[1712618703446,63.87,71950.0631,19.2,-0.29386,0.00012,15.1135]
[1712618708516,63.88,71946.1283,19.2,-0.29436,0.00012,15.12447]
[1712618712314,63.88,71949.0342,19.2,-0.29401,0.00012,15.11678]
[1712618715446,63.88,71970.234,19.2,-0.29141,0.00012,15.05891]
[1712618720603,63.88,71972.9194,19.2,-0.29107,0.00012,15.05139]
[1712618725636,63.87,71966.4897,19.2,-0.29185,0.00012,15.06881]
[1712618727524,63.87,71964.9675,19.2,-0.29203,0.00012,15.07288]
[1712618732685,63.88,71959.0836,19.2,-0.29273,0.00012,15.0845]
[1712618737720,63.89,71957.9339,19.2,-0.29289,0.00012,15.0881]
[1712618742755,63.89,71957.0142,19.2,-0.29302,0.00012,15.09105]
[1712618747799,63.9,71954.5135,19.2,-0.29335,0.00012,15.09825]
[1712618752826,63.9,71954.8651,19.2,-0.29332,0.00012,15.09767]
[1712618757861,63.91,71952.6726,19.2,-0.2936,0.00012,15.104]
[1712618762895,63.92,71955.7864,19.2,-0.29324,0.00012,15.0959]
[1712618767931,63.92,71956.2582,19.2,-0.29319,0.00012,15.09502]
[1712618769229,63.92,71956.1896,19.2,-0.29321,0.00012,15.09529]
[1712618774237,63.92,71963.1283,19.2,-0.29235,0.00012,15.07629]
[1712618780015,63.92,71962.2673,19.2,-0.29244,0.00012,15.07823]
[1712618785052,63.91,71963.1042,19.2,-0.29233,0.00012,15.07566]
[1712618790085,63.91,71962.6917,19.2,-0.29236,0.00012,15.0765]
[1712618792031,63.91,71961.7892,19.2,-0.29243,0.00012,15.07397]
[1712618797134,63.9,71964.6214,19.2,-0.29207,0.00012,15.06593]
[1712618802446,63.9,71964.4012,19.2,-0.29208,0.00012,15.06623]
[1712618808211,63.89,71962.9428,19.2,-0.29225,0.00012,15.06996]
[1712618813254,63.89,71963.0193,19.2,-0.29223,0.00012,15.06949]
[1712618818289,63.88,71963.5131,19.2,-0.29216,0.00012,15.06784]
[1712618823324,63.88,71958.322,19.2,-0.29278,0.00012,15.08171]
[1712618824573,63.88,71957.4615,19.2,-0.29288,0.00012,15.08399]
[1712618830782,63.89,71959.1414,19.2,-0.2927,0.00012,15.07997]
[1712618836415,63.88,71959.9108,19.2,-0.29259,0.00012,15.07755]
[1712618841446,63.88,71959.1953,19.2,-0.29267,0.00012,15.07919]
[1712618846486,63.87,71959.1351,19.2,-0.29266,0.00012,15.07905]
[1712618849893,63.87,71958.4304,19.2,-0.29274,0.00012,15.08079]
[1712618855548,63.88,71945.7921,19.2,-0.29427,0.00012,15.1107]
[1712618859113,63.88,71943.4586,19.2,-0.29457,0.00012,15.11719]
[1712618860345,63.88,71940.9474,19.2,-0.29488,0.00012,15.12403]
[1712618861241,63.88,71940.6961,19.2,-0.29491,0.00012,15.12478]
[1712618866626,63.89,71942.1352,19.2,-0.29475,0.00012,15.12121]
[1712618871660,63.89,71942.3378,19.2,-0.29473,0.00012,15.12093]
[1712618876695,63.89,71939.161,19.2,-0.29513,0.00012,15.12974]
[1712618880319,63.9,71940.2356,19.2,-0.29501,0.00012,15.12698]
[1712618882165,63.9,71938.2128,19.2,-0.29526,0.00012,15.13253]
[1712618887773,63.9,71933.2832,19.2,-0.29588,0.00012,15.1461]
[1712618892807,63.91,71932.7091,19.2,-0.29596,0.00012,15.14785]
[1712618897611,63.91,71933.3885,19.2,-0.29588,0.00012,15.14618]
[1712618902876,63.91,71945.7475,19.2,-0.29437,0.00012,15.11311]
[1712618907914,63.92,71945.6008,19.2,-0.2944,0.00012,15.11381]
[1712618912948,63.92,71942.2036,19.2,-0.29479,0.00012,15.11833]
[1712618916249,63.92,71939.4329,19.2,-0.29514,0.00012,15.12594]
[1712618921895,63.93,71935.2947,19.2,-0.29566,0.00012,15.13734]
[1712618922162,63.93,71935.0777,19.2,-0.29568,0.00012,15.13797]
[1712618923160,63.93,71932.1948,19.2,-0.29604,0.00012,15.14576]
[1712618929062,63.93,71930.4987,19.2,-0.29626,0.00012,15.15053]
[1712618929435,63.93,71930.4987,19.2,-0.29626,0.00012,15.15053]
[1712618932552,63.93,71930.0046,19.2,-0.29633,0.00012,15.15196]
[1712618933622,63.93,71929.9759,19.2,-0.29633,0.00012,15.15206]
[1712618935168,63.94,71925.4368,19.2,-0.29689,0.00012,15.16427]
[1712618935201,63.94,71925.4368,19.2,-0.29689,0.00012,15.16427]
[1712618935244,63.94,71925.4368,19.2,-0.29689,0.00012,15.16427]
[1712618935674,63.94,71925.4368,19.2,-0.29689,0.00012,15.16427]
[1712618939311,63.94,71921.7083,19.2,-0.29736,0.00012,15.17428]
[1712618939328,63.94,71921.7083,19.2,-0.29736,0.00012,15.17428]
[1712618939352,63.94,71921.7083,19.2,-0.29736,0.00012,15.17428]
[1712618945175,63.94,71927.8193,19.2,-0.2966,0.00012,15.15801]
[1712618950211,63.94,71924.6713,19.2,-0.297,0.00012,15.16654]
[1712618955246,63.94,71924.5559,19.2,-0.29702,0.00012,15.16694]
[1712618960281,63.94,71925.4664,19.2,-0.29691,0.00012,15.1646]
[1712618960350,63.94,71925.4664,19.2,-0.29691,0.00012,15.1646]
[1712618961823,63.94,71926.8215,19.2,-0.29674,0.00012,15.161]
[1712618962736,63.94,71926.8215,19.2,-0.29674,0.00012,15.161]
[1712618965751,63.94,71926.7519,19.2,-0.29675,0.00012,15.16127]
[1712618971357,63.95,71923.2126,19.2,-0.29715,0.00012,15.16592]
[1712618976392,63.95,71920.9042,19.2,-0.29744,0.00012,15.17214]
[1712618981434,63.95,71919.8583,19.2,-0.29757,0.00012,15.17498]
[1712618986469,63.95,71917.0313,19.2,-0.29792,0.00012,15.18252]
[1712618989229,63.95,71914.0822,19.2,-0.29828,0.00012,15.19036]
[1712618994524,63.95,71915.3615,19.2,-0.29812,0.00012,15.18693]
[1712618999559,63.95,71915.3521,19.2,-0.29812,0.00012,15.18694]
[1712619003100,63.95,71916.5679,19.2,-0.29797,0.00012,15.18369]
[1712619003490,63.95,71916.5679,19.2,-0.29797,0.00012,15.18369]
[1712619004162,63.95,71918.34,19.2,-0.29775,0.00012,15.17898]
[1712619004194,63.95,71918.34,19.2,-0.29775,0.00012,15.17898]
[1712619006609,63.95,71935.1577,19.2,-0.29568,0.00012,15.134]
[1712619011645,63.95,71932.3285,19.2,-0.29604,0.00012,15.14175]
[1712619015885,63.95,71931.6807,19.2,-0.29612,0.00012,15.14355]
[1712619016074,63.95,71931.6807,19.2,-0.29612,0.00012,15.14355]
[1712619017832,63.95,71928.5384,19.2,-0.29651,0.00012,15.15207]
[1712619018979,63.95,71927.3614,19.2,-0.29666,0.00012,15.15524]
[1712619022629,63.95,71925.0733,19.2,-0.29694,0.00012,15.16143]
[1712619023013,63.95,71925.0071,19.2,-0.29695,0.00012,15.16162]
[1712619024648,63.95,71924.9625,19.2,-0.29696,0.00012,15.16175]
[1712619025378,63.95,71927.9763,19.2,-0.29658,0.00012,15.15369]
[1712619027197,63.95,71925.3689,19.2,-0.29691,0.00012,15.16072]
[1712619032792,63.95,71920.9647,19.2,-0.29741,0.00012,15.16754]
[1712619037829,63.95,71921.5072,19.2,-0.29734,0.00012,15.16608]
[1712619039356,63.95,71921.2593,19.2,-0.29737,0.00012,15.16674]
[1712619043668,63.95,71921.3764,19.2,-0.29736,0.00012,15.16645]
[1712619048907,63.95,71920.4869,19.2,-0.29747,0.00012,15.16881]
[1712619054301,63.95,71932.0597,19.2,-0.29604,0.00012,15.13787]
[1712619056690,63.96,71929.7735,19.2,-0.29632,0.00012,15.14409]
[1712619061997,63.96,71932.6752,19.2,-0.29597,0.00012,15.13645]
[1712619062290,63.96,71932.6752,19.2,-0.29597,0.00012,15.13645]
[1712619062359,63.96,71932.6752,19.2,-0.29597,0.00012,15.13645]
[1712619070300,63.96,71930.9891,19.2,-0.29619,0.00012,15.14117]
[1712619072128,63.96,71926.0322,19.2,-0.2968,0.00012,15.1545]
[1712619075227,63.96,71918.3451,19.2,-0.29775,0.00012,15.17505]
[1712619075289,63.96,71918.3451,19.2,-0.29775,0.00012,15.17505]
[1712619075353,63.96,71918.3451,19.2,-0.29775,0.00012,15.17505]
[1712619081130,63.96,71920.2364,19.2,-0.29752,0.00012,15.17004]
[1712619081620,63.96,71920.2364,19.2,-0.29752,0.00012,15.17004]
[1712619082402,63.96,71920.1161,19.2,-0.29754,0.00012,15.17037]
[1712619083313,63.96,71919.9059,19.2,-0.29756,0.00012,15.17094]
[1712619089187,63.96,71921.5815,19.2,-0.29735,0.00012,15.16645]
[1712619094222,63.96,71922.0486,19.2,-0.29725,0.00012,15.16029]
[1712619099255,63.96,71922.9161,19.2,-0.29715,0.00012,15.15798]
[1712619104291,63.96,71923.2974,19.2,-0.2971,0.00012,15.15698]
[1712619106306,63.96,71943.4571,19.2,-0.29462,0.00012,15.1029]
[1712619111342,63.97,71930.5818,19.2,-0.29621,0.00012,15.13769]
[1712619112306,63.97,71930.5818,19.2,-0.29621,0.00012,15.13769]
[1712619112497,63.97,71929.5295,19.2,-0.29634,0.00012,15.14053]
[1712619113195,63.97,71929.5295,19.2,-0.29634,0.00012,15.14053]
[1712619117873,63.97,71923.7905,19.2,-0.29705,0.00012,15.15595]
[1712619123433,63.97,71911.339,19.2,-0.29859,0.00012,15.18912]
[1712619126410,63.97,71904.3479,19.2,-0.29946,0.00012,15.2076]
[1712619126548,63.97,71903.5274,19.2,-0.29956,0.00012,15.20974]
[1712619126591,63.97,71903.5274,19.2,-0.29956,0.00012,15.20974]
[1712619126592,63.97,71903.5274,19.2,-0.29956,0.00012,15.20974]
[1712619126667,63.97,71903.5274,19.2,-0.29956,0.00012,15.20974]
[1712619126803,63.97,71903.5274,19.2,-0.29956,0.00012,15.20974]
[1712619127281,63.97,71903.5274,19.2,-0.29956,0.00012,15.20974]
[1712619129982,63.96,71897.5969,19.2,-0.30029,0.00012,15.22528]
[1712619134308,63.96,71894.435,19.2,-0.30068,0.00012,15.23359]
[1712619134684,63.96,71894.0908,19.2,-0.30072,0.00012,15.23449]
[1712619140554,63.96,71901.0979,19.2,-0.29984,0.00012,15.21584]
[1712619144232,63.96,71899.6734,19.2,-0.30002,0.00012,15.21961]
[1712619149626,63.96,71888.3966,19.2,-0.30142,0.00012,15.24925]
[1712619151386,63.96,71886.5245,19.2,-0.30165,0.00012,15.25411]
[1712619156675,63.96,71895.0601,19.2,-0.30054,0.00012,15.22666]
[1712619160533,63.96,71897.595,19.2,-0.30023,0.00012,15.21995]
[1712619160540,63.96,71897.595,19.2,-0.30023,0.00012,15.21995]
[1712619163930,63.96,71893.7829,19.2,-0.3007,0.00012,15.22995]
[1712619165300,63.96,71892.8085,19.2,-0.30082,0.00012,15.23251]
[1712619170774,63.95,71882.2345,19.2,-0.30213,0.00012,15.26007]
[1712619172465,63.95,71881.3563,19.2,-0.30224,0.00012,15.26233]
[1712619173445,63.95,71881.3563,19.2,-0.30224,0.00012,15.26233]
[1712619173570,63.95,71881.3563,19.2,-0.30224,0.00012,15.26233]
[1712619173594,63.95,71881.3563,19.2,-0.30224,0.00012,15.26233]
[1712619174160,63.95,71875.3462,19.2,-0.30298,0.00012,15.27796]
[1712619175268,63.95,71863.4901,19.2,-0.30446,0.00013,15.30859]
[1712619178500,63.94,71857.0757,19.2,-0.30525,0.00013,15.32486]
[1712619183867,63.93,71855.0702,19.2,-0.30548,0.00013,15.32945]
[1712619188902,63.93,71855.4776,19.2,-0.3054,0.00013,15.32791]
[1712619189169,63.93,71855.4776,19.2,-0.3054,0.00013,15.32791]
[1712619190755,63.92,71854.2009,19.2,-0.30556,0.00013,15.3311]
[1712619195951,63.91,71840.2823,19.2,-0.30727,0.00013,15.36599]
[1712619200991,63.9,71847.6724,19.2,-0.30631,0.00013,15.34643]
[1712619205575,63.89,71847.6281,19.2,-0.3063,0.00013,15.3461]
[1712619205778,63.89,71847.6281,19.2,-0.3063,0.00013,15.3461]
[1712619209627,63.88,71841.3961,19.2,-0.30706,0.00013,15.36157]
[1712619210533,63.88,71842.4182,19.2,-0.30692,0.00013,15.35882]
[1712619211079,63.88,71842.1283,19.2,-0.30691,0.00013,15.35457]
[1712619213964,63.87,71842.9944,19.2,-0.30679,0.00013,15.3521]
[1712619217432,63.86,71840.5169,19.2,-0.30708,0.00013,15.35793]
[1712619221550,63.86,71841.4632,19.2,-0.30694,0.00013,15.355]
[1712619221580,63.86,71841.4632,19.2,-0.30694,0.00013,15.355]
[1712619223604,63.85,71839.7793,19.2,-0.30714,0.00013,15.35905]
[1712619225760,63.85,71838.8916,19.2,-0.30724,0.00013,15.36106]
[1712619225774,63.85,71838.8916,19.2,-0.30724,0.00013,15.36106]
[1712619230851,63.83,71839.1485,19.2,-0.30718,0.00013,15.35976]
[1712619236239,63.82,71839.4713,19.2,-0.3071,0.00013,15.35816]
[1712619241273,63.81,71839.0717,19.2,-0.30712,0.00013,15.35854]
[1712619241538,63.81,71839.0717,19.2,-0.30712,0.00013,15.35854]
[1712619248325,63.79,71833.7813,19.2,-0.30775,0.00013,15.37113]
[1712619252358,63.78,71831.8274,19.2,-0.30797,0.00013,15.37556]
[1712619252468,63.78,71831.8274,19.2,-0.30797,0.00013,15.37556]
[1712619258394,63.79,71824.2877,19.2,-0.30894,0.00013,15.39514]
[1712619261097,63.79,71824.3342,19.2,-0.30894,0.00013,15.39513]
[1712619262398,63.79,71824.8575,19.2,-0.30887,0.00013,15.39386]
[1712619267446,63.79,71839.2379,19.2,-0.30705,0.00013,15.35699]
[1712619272490,63.79,71840.3538,19.2,-0.30686,0.00013,15.34917]
[1712619273136,63.79,71840.3538,19.2,-0.30686,0.00013,15.34917]
[1712619278946,63.78,71836.5505,19.2,-0.30732,0.00013,15.3584]
[1712619285447,63.77,71835.6337,19.2,-0.30741,0.00013,15.36022]
[1712619288996,63.77,71835.1734,19.2,-0.30746,0.00013,15.36126]
[1712619296657,63.75,71827.0015,19.2,-0.30845,0.00013,15.38112]
[1712619300665,63.74,71827.2468,19.2,-0.30839,0.00013,15.3799]
[1712619305720,63.73,71823.2641,19.2,-0.30887,0.00013,15.38963]
[1712619310668,63.73,71827.5793,19.2,-0.30832,0.00013,15.37838]
[1712619315571,63.71,71824.1118,19.2,-0.30872,0.00013,15.38651]
[1712619321447,63.71,71818.6361,19.2,-0.3094,0.00013,15.40012]
[1712619321675,63.71,71818.6361,19.2,-0.3094,0.00013,15.40012]
[1712619324500,63.71,71819.1415,19.2,-0.30934,0.00013,15.39889]
[1712619329896,63.7,71824.2194,19.2,-0.30868,0.00013,15.3856]
[1712619334932,63.7,71819.8298,19.2,-0.30918,0.00013,15.39164]
[1712619336455,63.7,71819.2995,19.2,-0.30925,0.00013,15.39294]
[1712619341979,63.7,71818.438,19.2,-0.30937,0.00013,15.39546]
[1712619347014,63.71,71819.9125,19.2,-0.3092,0.00013,15.39201]
[1712619352050,63.71,71818.6428,19.2,-0.30937,0.00013,15.39552]
[1712619357083,63.72,71816.1476,19.2,-0.3097,0.00013,15.40212]
[1712619362122,63.72,71814.4356,19.2,-0.30993,0.00013,15.40667]
[1712619365589,63.72,71816.8014,19.2,-0.30963,0.00013,15.40082]
[1712619371182,63.72,71821.2999,19.2,-0.30905,0.00013,15.38905]
[1712619376221,63.71,71820.9021,19.2,-0.30909,0.00013,15.38979]
[1712619381252,63.71,71823.3224,19.2,-0.30877,0.00013,15.38336]
[1712619386289,63.7,71830.7069,19.2,-0.30783,0.00013,15.36434]
[1712619391325,63.7,71836.2576,19.2,-0.30708,0.00013,15.34507]
[1712619396357,63.7,71843.0956,19.2,-0.30621,0.00013,15.32741]
[1712619398031,63.7,71839.5071,19.2,-0.30666,0.00013,15.33662]
[1712619403407,63.7,71831.8322,19.2,-0.30762,0.00013,15.35611]
[1712619408443,63.7,71845.8507,19.2,-0.30585,0.00013,15.32]
[1712619409934,63.7,71844.8018,19.2,-0.30598,0.00013,15.32269]
[1712619415491,63.69,71843.8068,19.2,-0.3061,0.00013,15.32517]
[1712619420527,63.69,71844.9909,19.2,-0.30595,0.00013,15.32205]
[1712619425563,63.69,71845.4667,19.2,-0.30589,0.00013,15.32077]
[1712619427192,63.69,71844.9839,19.2,-0.30595,0.00013,15.322]
[1712619429805,63.69,71839.8496,19.2,-0.30659,0.00013,15.33518]
[1712619435632,63.69,71842.1421,19.2,-0.3063,0.00013,15.32917]
[1712619440667,63.69,71844.3347,19.2,-0.30602,0.00013,15.32345]
[1712619445701,63.68,71834.5578,19.2,-0.30725,0.00013,15.34848]
[1712619450740,63.68,71820.4602,19.2,-0.30902,0.00013,15.38423]
[1712619455776,63.68,71817.7571,19.2,-0.30931,0.00013,15.38597]
[1712619460809,63.67,71815.9265,19.2,-0.30953,0.00013,15.39034]
[1712619462037,63.67,71814.1145,19.2,-0.30975,0.00013,15.39487]
[1712619467859,63.67,71813.7926,19.2,-0.3098,0.00013,15.39589]
[1712619472894,63.68,71813.4526,19.2,-0.30986,0.00013,15.39701]
[1712619477938,63.68,71818.5701,19.2,-0.30922,0.00013,15.38429]
[1712619482969,63.69,71814.4407,19.2,-0.30976,0.00013,15.39511]
[1712619489446,63.69,71815.6335,19.2,-0.30962,0.00013,15.39241]
[1712619495054,63.7,71815.222,19.2,-0.30969,0.00013,15.39378]
[1712619501095,63.71,71811.2315,19.2,-0.31021,0.00013,15.40416]
[1712619506131,63.71,71803.8723,19.2,-0.31115,0.00013,15.42289]
[1712619508053,63.71,71803.5507,19.2,-0.31119,0.00013,15.42372]
[1712619508400,63.71,71803.3251,19.2,-0.31122,0.00013,15.42431]
[1712619508634,63.71,71803.3251,19.2,-0.31122,0.00013,15.42431]
[1712619509475,63.71,71801.4135,19.2,-0.31147,0.00013,15.42916]
[1712619515193,63.71,71780.3417,19.2,-0.31411,0.00013,15.47694]
[1712619520229,63.71,71778.6936,19.2,-0.31432,0.00013,15.48097]
[1712619522608,63.71,71780.1721,19.2,-0.31413,0.00013,15.47729]
[1712619522835,63.71,71780.1721,19.2,-0.31413,0.00013,15.47729]
[1712619527076,63.71,71781.1508,19.2,-0.314,0.00013,15.4748]
[1712619531346,63.71,71781.5066,19.2,-0.31396,0.00013,15.47388]
[1712619531784,63.71,71781.5066,19.2,-0.31396,0.00013,15.47388]
[1712619532369,63.71,71774.9858,19.2,-0.31479,0.00013,15.49002]
[1712619532441,63.71,71774.9858,19.2,-0.31479,0.00013,15.49002]
[1712619542383,63.7,71759.337,19.2,-0.31677,0.00013,15.52809]
[1712619545788,63.7,71759.6819,19.2,-0.31672,0.00013,15.5271]
[1712619546178,63.7,71759.6819,19.2,-0.31672,0.00013,15.5271]
[1712619548680,63.69,71777.4088,19.2,-0.31445,0.00013,15.48334]
[1712619552149,63.69,71777.479,19.2,-0.31443,0.00013,15.4831]
[1712619557488,63.69,71766.9826,19.2,-0.31577,0.00013,15.50885]
[1712619561559,63.69,71767.592,19.2,-0.31568,0.00013,15.50722]
[1712619565322,63.68,71759.7433,19.2,-0.31668,0.00013,15.52639]
[1712619570363,63.68,71757.7933,19.2,-0.31692,0.00013,15.53088]
[1712619571552,63.68,71755.4995,19.2,-0.31721,0.00013,15.53644]
[1712619576621,63.67,71756.9833,19.2,-0.31697,0.00013,15.52767]
[1712619581655,63.67,71754.0386,19.2,-0.31733,0.00013,15.5346]
[1712619583397,63.67,71754.277,19.2,-0.3173,0.00013,15.53396]
[1712619584475,63.66,71754.4653,19.2,-0.31727,0.00013,15.53345]
[1712619587936,63.66,71755.2643,19.2,-0.31716,0.00013,15.53128]
[1712619591686,63.66,71760.2565,19.2,-0.31651,0.00013,15.51887]
[1712619596762,63.65,71772.7151,19.2,-0.31491,0.00013,15.48802]
[1712619601797,63.65,71771.2114,19.2,-0.31509,0.00013,15.49165]
[1712619606832,63.65,71765.5784,19.2,-0.31581,0.00013,15.50542]
[1712619611386,63.65,71765.9689,19.2,-0.31575,0.00013,15.50434]
[1712619612603,63.65,71765.6921,19.2,-0.31579,0.00013,15.50496]
[1712619616687,63.64,71762.1334,19.2,-0.31624,0.00013,15.51361]
[1712619617756,63.64,71761.8112,19.2,-0.31628,0.00013,15.51436]
[1712619621165,63.64,71760.5626,19.2,-0.31643,0.00013,15.51727]
[1712619625519,63.64,71761.5698,19.2,-0.31629,0.00013,15.51464]
[1712619625910,63.64,71761.5698,19.2,-0.31629,0.00013,15.51464]
[1712619632009,63.63,71763.2258,19.2,-0.31603,0.00013,15.50548]
[1712619637042,63.63,71763.3943,19.2,-0.316,0.00013,15.5049]
[1712619642077,63.63,71774.5169,19.2,-0.31457,0.00013,15.47733]
[1712619647118,63.63,71777.4953,19.2,-0.31419,0.00013,15.46995]
[1712619647742,63.63,71777.4953,19.2,-0.31419,0.00013,15.46995]
[1712619648858,63.63,71777.5152,19.2,-0.31419,0.00013,15.4699]
[1712619651827,63.63,71773.6626,19.2,-0.31468,0.00013,15.47943]
[1712619656077,63.62,71767.9901,19.2,-0.3154,0.00013,15.49339]
[1712619661216,63.62,71774.4925,19.2,-0.31457,0.00013,15.47725]
[1712619661624,63.62,71774.4925,19.2,-0.31457,0.00013,15.47725]
[1712619667262,63.62,71769.7473,19.2,-0.31517,0.00013,15.48891]
[1712619670777,63.62,71768.7877,19.2,-0.31529,0.00013,15.49122]
[1712619670904,63.62,71768.7877,19.2,-0.31529,0.00013,15.49122]
[1712619671483,63.62,71768.5225,19.2,-0.31532,0.00013,15.49186]
[1712619674684,63.62,71771.1033,19.2,-0.31499,0.00013,15.48543]
[1712619677704,63.62,71770.4159,19.2,-0.31508,0.00013,15.48709]
[1712619678766,63.62,71770.1708,19.2,-0.31511,0.00013,15.48768]
[1712619678771,63.62,71770.1708,19.2,-0.31511,0.00013,15.48768]
[1712619678782,63.62,71770.1708,19.2,-0.31511,0.00013,15.48768]
[1712619682202,63.62,71768.2658,19.2,-0.31535,0.00013,15.49233]
[1712619682269,63.62,71768.2658,19.2,-0.31535,0.00013,15.49233]
[1712619685167,63.62,71761.3483,19.2,-0.31623,0.00013,15.50929]
[1712619688969,63.61,71756.1743,19.2,-0.31689,0.00013,15.52182]
[1712619691901,63.61,71758.0417,19.2,-0.3166,0.00013,15.51227]
[1712619697507,63.61,71766.8078,19.2,-0.31547,0.00013,15.49056]
[1712619699637,63.61,71766.6659,19.2,-0.31548,0.00013,15.49086]
[1712619699778,63.61,71766.6659,19.2,-0.31548,0.00013,15.49086]
[1712619700986,63.61,71766.4609,19.2,-0.31551,0.00013,15.49135]
[1712619701137,63.61,71766.4609,19.2,-0.31551,0.00013,15.49135]
[1712619702930,63.61,71771.7711,19.2,-0.31483,0.00013,15.47818]
[1712619706766,63.6,71774.5961,19.2,-0.31446,0.00013,15.47115]
[1712619706820,63.6,71774.5961,19.2,-0.31446,0.00013,15.47115]
[1712619707023,63.6,71774.5961,19.2,-0.31446,0.00013,15.47115]
[1712619709002,63.6,71775.9197,19.2,-0.31429,0.00013,15.46786]
[1712619714625,63.6,71774.9409,19.2,-0.31442,0.00013,15.47028]
[1712619714848,63.6,71774.9409,19.2,-0.31442,0.00013,15.47028]
[1712619716259,63.6,71774.5238,19.2,-0.31447,0.00013,15.47131]
[1712619716443,63.6,71774.5238,19.2,-0.31447,0.00013,15.47131]
[1712619719432,63.6,71774.9366,19.2,-0.31442,0.00013,15.47028]
[1712619719537,63.6,71774.9366,19.2,-0.31442,0.00013,15.47028]
[1712619722766,63.6,71774.9385,19.2,-0.31442,0.00013,15.47026]
[1712619722834,63.6,71774.9385,19.2,-0.31442,0.00013,15.47026]
[1712619722976,63.6,71774.9385,19.2,-0.31442,0.00013,15.47026]
[1712619726996,63.6,71789.0561,19.2,-0.31261,0.00013,15.43508]
[1712619727019,63.6,71789.0561,19.2,-0.31261,0.00013,15.43508]
[1712619727046,63.6,71789.0561,19.2,-0.31261,0.00013,15.43508]
[1712619727128,63.6,71789.0561,19.2,-0.31261,0.00013,15.43508]
[1712619727267,63.6,71789.0561,19.2,-0.31261,0.00013,15.43508]
[1712619730511,63.6,71794.4401,19.2,-0.31192,0.00013,15.42137]
[1712619730774,63.6,71793.0474,19.2,-0.31209,0.00013,15.42478]
[1712619732556,63.6,71784.8492,19.2,-0.31314,0.00013,15.44535]
[1712619732656,63.6,71784.8492,19.2,-0.31314,0.00013,15.44535]
[1712619738143,63.6,71779.6615,19.2,-0.3138,0.00013,15.4583]
[1712619739635,63.6,71780.2428,19.2,-0.31373,0.00013,15.45686]
[1712619739982,63.6,71783.2568,19.2,-0.31334,0.00013,15.44935]
[1712619742496,63.6,71796.7522,19.2,-0.31161,0.00013,15.41535]
[1712619747832,63.59,71801.2104,19.2,-0.31102,0.00013,15.40366]
[1712619752892,63.58,71803.4003,19.2,-0.31069,0.00013,15.3929]
[1712619757926,63.57,71793.5043,19.2,-0.31193,0.00013,15.41746]
[1712619760371,63.57,71790.0114,19.2,-0.31237,0.00013,15.42604]
[1712619762464,63.57,71790.5855,19.2,-0.31228,0.00013,15.42433]
[1712619767999,63.56,71792.132,19.2,-0.31206,0.00013,15.41998]
[1712619773034,63.55,71796.5033,19.2,-0.31148,0.00013,15.40855]
[1712619773318,63.55,71796.5033,19.2,-0.31148,0.00013,15.40855]
[1712619779076,63.54,71800.5819,19.2,-0.31094,0.00013,15.39779]
[1712619784110,63.53,71799.9149,19.2,-0.31101,0.00013,15.39912]
[1712619789144,63.53,71814.157,19.2,-0.30919,0.00013,15.36278]
[1712619789252,63.53,71814.157,19.2,-0.30919,0.00013,15.36278]
[1712619790258,63.53,71817.9403,19.2,-0.3087,0.00013,15.35309]
[1712619790279,63.53,71817.9403,19.2,-0.3087,0.00013,15.35309]
[1712619790554,63.53,71817.9403,19.2,-0.3087,0.00013,15.35309]
[1712619796194,63.52,71822.4408,19.2,-0.3081,0.00013,15.34095]
[1712619801228,63.51,71822.9563,19.2,-0.30801,0.00013,15.33904]
[1712619802433,63.51,71821.9854,19.2,-0.30813,0.00013,15.34141]
[1712619808285,63.5,71812.9797,19.2,-0.30926,0.00013,15.36413]
[1712619812495,63.5,71802.7479,19.2,-0.31051,0.00013,15.38508]
[1712619813337,63.5,71802.8471,19.2,-0.3105,0.00013,15.38477]
[1712619815114,63.5,71802.1843,19.2,-0.31059,0.00013,15.38651]
[1712619820368,63.5,71792.9194,19.2,-0.31179,0.00013,15.4103]
[1712619825403,63.51,71792.8275,19.2,-0.31181,0.00013,15.4108]
[1712619828681,63.51,71792.7212,19.2,-0.31183,0.00013,15.41122]
[1712619829350,63.51,71792.7212,19.2,-0.31183,0.00013,15.41122]
[1712619829620,63.51,71792.7212,19.2,-0.31183,0.00013,15.41122]
[1712619829721,63.51,71792.7212,19.2,-0.31183,0.00013,15.41122]
[1712619831571,63.51,71781.556,19.2,-0.31327,0.00013,15.43933]
[1712619832151,63.51,71781.556,19.2,-0.31327,0.00013,15.43933]
[1712619835463,63.52,71777.1295,19.2,-0.31383,0.00013,15.45043]
[1712619840507,63.52,71778.9336,19.2,-0.31361,0.00013,15.44602]
[1712619842641,63.52,71784.7921,19.2,-0.31286,0.00013,15.43144]
[1712619842917,63.52,71784.7921,19.2,-0.31286,0.00013,15.43144]
[1712619845992,63.52,71785.2115,19.2,-0.31281,0.00013,15.43049]
[1712619847337,63.52,71785.403,19.2,-0.31279,0.00013,15.43003]
[1712619848520,63.52,71789.7904,19.2,-0.31223,0.00013,15.41905]
[1712619852512,63.53,71803.217,19.2,-0.31053,0.00013,15.38543]
[1712619852838,63.53,71803.217,19.2,-0.31053,0.00013,15.38543]
[1712619852871,63.53,71803.217,19.2,-0.31053,0.00013,15.38543]
[1712619852992,63.53,71803.217,19.2,-0.31053,0.00013,15.38543]
[1712619853246,63.53,71803.217,19.2,-0.31053,0.00013,15.38543]
[1712619853413,63.53,71803.217,19.2,-0.31053,0.00013,15.38543]
[1712619858634,63.53,71793.6373,19.2,-0.31176,0.00013,15.40981]
[1712619863671,63.53,71792.8948,19.2,-0.31186,0.00013,15.41192]
[1712619866682,63.53,71790.8202,19.2,-0.31213,0.00013,15.41718]
[1712619871726,63.54,71790.3894,19.2,-0.31216,0.00013,15.4137]
[1712619872084,63.54,71790.3894,19.2,-0.31216,0.00013,15.4137]
[1712619872348,63.54,71790.3894,19.2,-0.31216,0.00013,15.4137]
[1712619879855,63.55,71786.8332,19.2,-0.31263,0.00013,15.42297]
[1712619885824,63.55,71784.4029,19.2,-0.31295,0.00013,15.42925]
[1712619890860,63.55,71784.7678,19.2,-0.31291,0.00013,15.42848]
[1712619895895,63.56,71785.5426,19.2,-0.31282,0.00013,15.42669]
[1712619900930,63.56,71785.1496,19.2,-0.31287,0.00013,15.42782]
[1712619905217,63.56,71787.007,19.2,-0.31264,0.00013,15.4233]
[1712619908726,63.56,71797.9071,19.2,-0.31126,0.00013,15.39601]
[1712619914021,63.57,71787.2507,19.2,-0.31263,0.00013,15.42304]
[1712619914247,63.57,71787.2507,19.2,-0.31263,0.00013,15.42304]
[1712619914547,63.57,71787.2507,19.2,-0.31263,0.00013,15.42304]
[1712619917204,63.57,71787.8458,19.2,-0.31256,0.00013,15.42166]
[1712619917856,63.57,71787.8458,19.2,-0.31256,0.00013,15.42166]
[1712619923819,63.57,71791.006,19.2,-0.31216,0.00013,15.41397]
[1712619929126,63.58,71796.0771,19.2,-0.31153,0.00013,15.40145]
[1712619931157,63.58,71795.032,19.2,-0.31162,0.00013,15.3993]
[1712619937187,63.58,71792.1513,19.2,-0.312,0.00013,15.40683]
[1712619942218,63.59,71787.4951,19.2,-0.31261,0.00013,15.41868]
[1712619945879,63.59,71787.3471,19.2,-0.31263,0.00013,15.41919]
[1712619946077,63.59,71787.3471,19.2,-0.31263,0.00013,15.41919]
[1712619946563,63.59,71787.3471,19.2,-0.31263,0.00013,15.41919]
[1712619947145,63.59,71787.3471,19.2,-0.31263,0.00013,15.41919]
[1712619948572,63.59,71775.6689,19.2,-0.31413,0.00013,15.44839]
[1712619953459,63.59,71772.2677,19.2,-0.31457,0.00013,15.45684]
[1712619953689,63.59,71772.2677,19.2,-0.31457,0.00013,15.45684]
[1712619955567,63.59,71770.0601,19.2,-0.31485,0.00013,15.46231]
[1712619959201,63.59,71766.288,19.2,-0.31533,0.00013,15.47161]
[1712619962994,63.59,71765.8315,19.2,-0.31539,0.00013,15.47268]
[1712619964090,63.59,71764.5729,19.2,-0.31555,0.00013,15.47577]
[1712619964093,63.59,71764.5729,19.2,-0.31555,0.00013,15.47577]
[1712619969407,63.59,71757.4661,19.2,-0.31646,0.00013,15.49314]
[1712619974446,63.58,71747.9736,19.2,-0.31766,0.00013,15.5161]
[1712619975967,63.58,71747.9736,19.2,-0.31766,0.00013,15.5161]
[1712619976004,63.58,71747.9736,19.2,-0.31766,0.00013,15.5161]
[1712619976876,63.58,71745.8956,19.2,-0.31793,0.00013,15.52112]
[1712619976909,63.58,71745.8956,19.2,-0.31793,0.00013,15.52112]
[1712619977041,63.58,71745.8956,19.2,-0.31793,0.00013,15.52112]
[1712619977249,63.58,71745.8956,19.2,-0.31793,0.00013,15.52112]
[1712619977339,63.58,71745.8956,19.2,-0.31793,0.00013,15.52112]
[1712619977979,63.58,71746.3536,19.2,-0.31787,0.00013,15.51995]
[1712619978236,63.58,71746.3536,19.2,-0.31787,0.00013,15.51995]
[1712619979563,63.57,71731.1022,19.2,-0.31982,0.00013,15.55675]
[1712619980597,63.57,71730.1938,19.2,-0.31994,0.00013,15.55886]
[1712619986530,63.56,71724.6056,19.2,-0.32063,0.00013,15.57177]
[1712619990978,63.55,71728.61,19.2,-0.3201,0.00013,15.56177]
[1712619991802,63.55,71728.8956,19.2,-0.32002,0.00013,15.55616]
[1712619993024,63.55,71728.9552,19.2,-0.32,0.00013,15.55593]
[1712619993674,63.55,71729.2607,19.2,-0.31996,0.00013,15.55511]
[1712619993911,63.55,71729.2607,19.2,-0.31996,0.00013,15.55511]
[1712619997081,63.54,71730.0196,19.2,-0.31985,0.00013,15.55303]
[1712619997223,63.54,71730.0196,19.2,-0.31985,0.00013,15.55303]
[1712619997233,63.54,71730.0196,19.2,-0.31985,0.00013,15.55303]
[1712619997408,63.54,71730.0196,19.2,-0.31985,0.00013,15.55303]
[1712619999163,63.54,71735.1032,19.2,-0.31919,0.00013,15.54057]
[1712620004657,63.53,71729.4285,19.2,-0.3199,0.00013,15.55389]
[1712620004920,63.53,71729.4285,19.2,-0.3199,0.00013,15.55389]
[1712620010699,63.52,71717.3108,19.2,-0.32144,0.00013,15.58249]
[1712620012353,63.52,71716.1326,19.2,-0.32159,0.00013,15.58521]
[1712620012896,63.52,71716.5264,19.2,-0.32153,0.00013,15.58416]
[1712620012901,63.52,71716.5264,19.2,-0.32153,0.00013,15.58416]
[1712620012981,63.52,71716.5264,19.2,-0.32153,0.00013,15.58416]
[1712620013078,63.52,71716.5264,19.2,-0.32153,0.00013,15.58416]
[1712620013101,63.52,71716.5264,19.2,-0.32153,0.00013,15.58416]
[1712620013460,63.52,71716.5264,19.2,-0.32153,0.00013,15.58416]
[1712620018754,63.5,71703.9875,19.2,-0.32312,0.00013,15.61337]
[1712620022403,63.49,71703.7203,19.2,-0.32314,0.00013,15.61363]
[1712620022942,63.49,71703.7859,19.2,-0.32313,0.00013,15.61335]
[1712620028824,63.49,71700.6046,19.2,-0.32353,0.00013,15.62067]
[1712620031662,63.48,71700.9335,19.2,-0.32348,0.00013,15.61981]
[1712620031900,63.48,71700.5129,19.2,-0.32353,0.00013,15.62077]
[1712620032792,63.48,71700.5129,19.2,-0.32353,0.00013,15.62077]
[1712620032963,63.48,71687.2179,19.2,-0.32527,0.00013,15.65219]
[1712620038571,63.48,71690.9544,19.2,-0.32478,0.00013,15.64336]
[1712620039793,63.48,71691.5663,19.2,-0.32469,0.00013,15.64186]
[1712620040007,63.48,71694.3902,19.2,-0.32432,0.00013,15.63514]
[1712620043792,63.48,71703.4959,19.2,-0.32313,0.00013,15.61345]
[1712620045088,63.48,71704.1515,19.2,-0.32305,0.00013,15.61183]
[1712620046846,63.48,71704.7514,19.2,-0.32297,0.00013,15.61037]
[1712620046863,63.48,71704.7514,19.2,-0.32297,0.00013,15.61037]
[1712620051985,63.47,71708.0245,19.2,-0.32249,0.00013,15.59746]
[1712620054686,63.47,71712.2342,19.2,-0.32194,0.00013,15.58731]
[1712620060043,63.47,71707.2662,19.2,-0.32258,0.00013,15.5992]
[1712620064029,63.47,71706.641,19.2,-0.32267,0.00013,15.60085]
[1712620064064,63.47,71706.641,19.2,-0.32267,0.00013,15.60085]
[1712620064464,63.47,71706.9846,19.2,-0.32263,0.00013,15.60008]
[1712620070111,63.48,71709.6252,19.2,-0.32229,0.00013,15.59395]
[1712620070208,63.48,71709.6252,19.2,-0.32229,0.00013,15.59395]
[1712620070263,63.48,71709.6252,19.2,-0.32229,0.00013,15.59395]
[1712620076153,63.48,71703.7081,19.2,-0.32308,0.00013,15.60836]
[1712620080313,63.49,71700.5566,19.2,-0.3235,0.00013,15.61599]
[1712620080729,63.49,71700.5566,19.2,-0.3235,0.00013,15.61599]
[1712620084568,63.49,71701.9359,19.2,-0.32332,0.00013,15.61287]
[1712620090257,63.49,71704.0983,19.2,-0.32305,0.00013,15.60797]
[1712620090363,63.49,71704.0983,19.2,-0.32305,0.00013,15.60797]
[1712620092714,63.5,71704.3478,19.2,-0.32303,0.00013,15.60746]
[1712620098312,63.5,71715.2202,19.2,-0.32163,0.00013,15.58184]
[1712620102625,63.5,71717.1647,19.2,-0.32138,0.00013,15.57718]
[1712620102670,63.5,71717.1647,19.2,-0.32138,0.00013,15.57718]
[1712620102930,63.5,71717.1647,19.2,-0.32138,0.00013,15.57718]
[1712620103926,63.5,71717.3364,19.2,-0.32136,0.00013,15.57684]
[1712620106835,63.5,71727.1138,19.2,-0.32009,0.00013,15.5533]
[1712620106925,63.5,71727.1138,19.2,-0.32009,0.00013,15.5533]
[1712620107107,63.5,71727.1138,19.2,-0.32009,0.00013,15.5533]
[1712620107765,63.5,71730.2057,19.2,-0.31969,0.00013,15.54583]
[1712620107863,63.5,71730.2057,19.2,-0.31969,0.00013,15.54583]
[1712620109511,63.51,71731.6217,19.2,-0.31951,0.00013,15.54243]
[1712620109729,63.51,71731.6217,19.2,-0.31951,0.00013,15.54243]
[1712620112174,63.51,71733.8678,19.2,-0.31918,0.00013,15.53218]
[1712620112768,63.51,71737.5058,19.2,-0.31871,0.00013,15.52336]
[1712620114145,63.51,71739.4836,19.2,-0.31846,0.00013,15.51858]
[1712620116104,63.51,71740.0972,19.2,-0.31838,0.00013,15.51715]
[1712620116147,63.51,71740.0972,19.2,-0.31838,0.00013,15.51715]
[1712620121473,63.51,71739.5216,19.2,-0.31847,0.00013,15.5188]
[1712620123170,63.51,71739.4614,19.2,-0.31848,0.00013,15.51898]
[1712620123624,63.51,71740.1372,19.2,-0.31839,0.00013,15.51736]
[1712620125433,63.52,71740.273,19.2,-0.31838,0.00013,15.51707]
[1712620125805,63.52,71740.4047,19.2,-0.31836,0.00013,15.51678]
[1712620131544,63.52,71736.0359,19.2,-0.31893,0.00013,15.52757]
[1712620136422,63.52,71737.3317,19.2,-0.31877,0.00013,15.52453]
[1712620136895,63.52,71737.6197,19.2,-0.31874,0.00013,15.52385]
[1712620137003,63.52,71737.6197,19.2,-0.31874,0.00013,15.52385]
[1712620140564,63.52,71740.2391,19.2,-0.3184,0.00013,15.5176]
[1712620140902,63.53,71739.9889,19.2,-0.31844,0.00013,15.51824]
[1712620146654,63.53,71736.4112,19.2,-0.31891,0.00013,15.5271]
[1712620148789,63.53,71735.609,19.2,-0.31901,0.00013,15.52907]
[1712620154710,63.53,71737.7679,19.2,-0.31874,0.00013,15.52399]
[1712620156667,63.53,71736.7735,19.2,-0.31887,0.00013,15.52644]
[1712620156918,63.53,71738.2971,19.2,-0.31867,0.00013,15.52276]
[1712620156929,63.53,71738.2971,19.2,-0.31867,0.00013,15.52276]
[1712620157389,63.53,71738.2971,19.2,-0.31867,0.00013,15.52276]
[1712620161647,63.53,71734.4977,19.2,-0.31917,0.00013,15.53207]
[1712620165595,63.54,71735.63,19.2,-0.31903,0.00013,15.5294]
[1712620170824,63.54,71734.1378,19.2,-0.31923,0.00013,15.53317]
[1712620170935,63.54,71734.1378,19.2,-0.31923,0.00013,15.53317]
[1712620176866,63.54,71732.3186,19.2,-0.31943,0.00013,15.53283]
[1712620181900,63.54,71731.908,19.2,-0.31948,0.00013,15.53389]
[1712620186935,63.54,71736.7214,19.2,-0.31887,0.00013,15.5223]
[1712620191973,63.55,71735.8184,19.2,-0.31899,0.00013,15.52461]
[1712620197005,63.55,71736.9026,19.2,-0.31885,0.00013,15.5221]
[1712620202042,63.55,71728.0659,19.2,-0.32,0.00013,15.54359]
[1712620205974,63.55,71719.7822,19.2,-0.32107,0.00013,15.56351]
[1712620211106,63.55,71720.9756,19.2,-0.32091,0.00013,15.56055]
[1712620214986,63.55,71723.7188,19.2,-0.32056,0.00013,15.55393]
[1712620217268,63.55,71734.6548,19.2,-0.31914,0.00013,15.52752]
[1712620217968,63.55,71734.6548,19.2,-0.31914,0.00013,15.52752]
[1712620218313,63.55,71734.9627,19.2,-0.3191,0.00013,15.5268]
[1712620222591,63.55,71746.1238,19.2,-0.31767,0.00013,15.4998]
[1712620222693,63.55,71746.1238,19.2,-0.31767,0.00013,15.4998]
[1712620227330,63.56,71743.0796,19.2,-0.31807,0.00013,15.50745]
[1712620233258,63.56,71737.2542,19.2,-0.3188,0.00013,15.51696]
[1712620236575,63.56,71737.7631,19.2,-0.31873,0.00013,15.5158]
[1712620239804,63.56,71736.3436,19.2,-0.31892,0.00013,15.51932]
[1712620245348,63.57,71735.6167,19.2,-0.31902,0.00013,15.52123]
[1712620247218,63.57,71735.2442,19.2,-0.31907,0.00013,15.52215]
[1712620247498,63.57,71736.9358,19.2,-0.31885,0.00013,15.51807]
[1712620249500,63.57,71739.4851,19.2,-0.31853,0.00013,15.51193]
[1712620255412,63.57,71743.9755,19.2,-0.31796,0.00013,15.50124]
[1712620260448,63.58,71745.3117,19.2,-0.3178,0.00013,15.49823]
[1712620264102,63.58,71742.7791,19.2,-0.31813,0.00013,15.50453]
[1712620267422,63.58,71734.5462,19.2,-0.3192,0.00013,15.52462]
[1712620268232,63.58,71734.9297,19.2,-0.31915,0.00013,15.52371]
[1712620270682,63.58,71733.7906,19.2,-0.3193,0.00013,15.5265]
[1712620270798,63.58,71733.7906,19.2,-0.3193,0.00013,15.5265]
[1712620270954,63.58,71733.7906,19.2,-0.3193,0.00013,15.5265]
[1712620276149,63.58,71724.4913,19.2,-0.3205,0.00013,15.54897]
[1712620276211,63.58,71724.4913,19.2,-0.3205,0.00013,15.54897]
[1712620277848,63.58,71727.446,19.2,-0.32012,0.00013,15.54185]
[1712620278477,63.58,71726.6997,19.2,-0.32022,0.00013,15.54365]
[1712620283610,63.58,71731.4001,19.2,-0.31961,0.00013,15.53233]
[1712620284316,63.58,71731.4001,19.2,-0.31961,0.00013,15.53233]
[1712620284376,63.58,71731.4001,19.2,-0.31961,0.00013,15.53233]
[1712620287370,63.58,71734.3852,19.2,-0.31923,0.00013,15.52513]
[1712620287873,63.58,71735.4388,19.2,-0.31909,0.00013,15.5226]
[1712620291708,63.59,71726.1009,19.2,-0.32026,0.00013,15.54037]
[1712620296617,63.59,71733.2448,19.2,-0.31934,0.00013,15.52313]
[1712620296931,63.59,71733.2448,19.2,-0.31934,0.00013,15.52313]
[1712620302742,63.59,71728.5678,19.2,-0.31994,0.00013,15.53447]
[1712620307789,63.59,71733.6815,19.2,-0.31928,0.00013,15.52214]
[1712620307839,63.59,71733.6815,19.2,-0.31928,0.00013,15.52214]
[1712620308280,63.59,71733.6815,19.2,-0.31928,0.00013,15.52214]
[1712620308554,63.59,71732.659,19.2,-0.31942,0.00013,15.52463]
[1712620310086,63.59,71733.6208,19.2,-0.31929,0.00013,15.52232]
[1712620315845,63.59,71736.551,19.2,-0.31892,0.00013,15.5153]
[1712620320880,63.59,71726.3206,19.2,-0.32024,0.00013,15.54008]
[1712620325914,63.59,71731.7783,19.2,-0.31954,0.00013,15.52691]
[1712620329347,63.59,71726.8888,19.2,-0.32017,0.00013,15.53872]
[1712620334977,63.59,71716.5158,19.2,-0.32151,0.00013,15.56358]
[1712620335906,63.59,71716.5158,19.2,-0.32151,0.00013,15.56358]
[1712620341020,63.59,71714.8113,19.2,-0.32172,0.00013,15.5675]
[1712620344244,63.58,71717.942,19.2,-0.32131,0.00013,15.55993]
[1712620345348,63.59,71714.4256,19.2,-0.32177,0.00013,15.56841]
[1712620351063,63.59,71714.7357,19.2,-0.32175,0.00013,15.56799]
[1712620351129,63.59,71714.9673,19.2,-0.32168,0.00013,15.56267]
[1712620351190,63.59,71714.9673,19.2,-0.32168,0.00013,15.56267]
[1712620357132,63.6,71712.609,19.2,-0.32201,0.00013,15.56866]
[1712620359445,63.6,71708.0603,19.2,-0.3226,0.00013,15.5796]
[1712620365188,63.61,71708.6663,19.2,-0.32254,0.00013,15.57846]
[1712620365919,63.61,71708.6663,19.2,-0.32254,0.00013,15.57846]
[1712620366821,63.61,71709.396,19.2,-0.32245,0.00013,15.57678]
[1712620372238,63.61,71714.3114,19.2,-0.32181,0.00013,15.56505]
[1712620377272,63.62,71714.5412,19.2,-0.32179,0.00013,15.56481]
[1712620382307,63.62,71712.535,19.2,-0.32207,0.00013,15.56991]
[1712620387344,63.63,71712.1951,19.2,-0.32213,0.00013,15.57098]
[1712620389376,63.63,71708.3883,19.2,-0.32263,0.00013,15.58015]
[1712620389635,63.63,71708.3883,19.2,-0.32263,0.00013,15.58015]
[1712620395398,63.64,71707.2024,19.2,-0.32279,0.00013,15.58324]
[1712620396809,63.64,71709.1,19.2,-0.32255,0.00013,15.57877]
[1712620402454,63.64,71711.6658,19.2,-0.32223,0.00013,15.57297]
[1712620407489,63.65,71714.5096,19.2,-0.32188,0.00013,15.56646]
[1712620412529,63.66,71712.8754,19.2,-0.32206,0.00013,15.56583]
[1712620417566,63.66,71715.6092,19.2,-0.32172,0.00013,15.5596]
[1712620418446,63.66,71715.6092,19.2,-0.32172,0.00013,15.5596]
[1712620419714,63.66,71709.3362,19.2,-0.32254,0.00013,15.57467]
[1712620425622,63.67,71709.9419,19.2,-0.32248,0.00013,15.57351]
[1712620428481,63.67,71716.3246,19.2,-0.32166,0.00013,15.55848]
[1712620433677,63.68,71711.6164,19.2,-0.32229,0.00013,15.56999]
[1712620438713,63.69,71710.5603,19.2,-0.32244,0.00013,15.57276]
[1712620442785,63.69,71709.0108,19.2,-0.32265,0.00013,15.57662]
[1712620448782,63.69,71703.9188,19.2,-0.32332,0.00013,15.58892]
[1712620453823,63.7,71703.3295,19.2,-0.3234,0.00013,15.59047]
[1712620458856,63.7,71699.7266,19.2,-0.32388,0.00013,15.5991]
[1712620463890,63.7,71701.7597,19.2,-0.32362,0.00013,15.59442]
[1712620468928,63.71,71700.9768,19.2,-0.32373,0.00013,15.59639]
[1712620473968,63.71,71699.8821,19.2,-0.32384,0.00013,15.59427]
[1712620479004,63.71,71699.6109,19.2,-0.32388,0.00013,15.59505]
[1712620484039,63.71,71699.5868,19.2,-0.32389,0.00013,15.59522]
[1712620489075,63.72,71699.7123,19.2,-0.32388,0.00013,15.59505]
[1712620490814,63.72,71699.2659,19.2,-0.32394,0.00013,15.59612]
[1712620496123,63.72,71698.1132,19.2,-0.32409,0.00013,15.59895]
[1712620501158,63.72,71697.4549,19.2,-0.32418,0.00013,15.6006]
[1712620506194,63.72,71693.8207,19.2,-0.32466,0.00013,15.60921]
[1712620511229,63.72,71694.1085,19.2,-0.32462,0.00013,15.60858]
[1712620516263,63.72,71694.4723,19.2,-0.32458,0.00013,15.60776]
[1712620521299,63.73,71696.2043,19.2,-0.32435,0.00013,15.60375]
[1712620526334,63.73,71693.3024,19.2,-0.32473,0.00013,15.61063]
[1712620531380,63.73,71693.0201,19.2,-0.32473,0.00013,15.6065]
[1712620533376,63.73,71693.0201,19.2,-0.32473,0.00013,15.6065]
[1712620533698,63.73,71692.3492,19.2,-0.32482,0.00013,15.60809]
[1712620539024,63.73,71690.9229,19.2,-0.32501,0.00013,15.61144]
[1712620544474,63.73,71691.2264,19.2,-0.32497,0.00013,15.61074]
[1712620549509,63.73,71697.4182,19.2,-0.32417,0.00013,15.59624]
[1712620554546,63.73,71697.5798,19.2,-0.32415,0.00013,15.59595]
[1712620559582,63.73,71695.0117,19.2,-0.32449,0.00013,15.60207]
[1712620564618,63.73,71694.7338,19.2,-0.32453,0.00013,15.60276]
[1712620569654,63.73,71693.8479,19.2,-0.32464,0.00013,15.6049]
[1712620574688,63.74,71693.312,19.2,-0.32472,0.00013,15.6062]
[1712620579724,63.74,71691.8581,19.2,-0.32491,0.00013,15.60963]
[1712620584759,63.74,71692.5421,19.2,-0.32482,0.00013,15.60805]
[1712620586748,63.74,71692.3216,19.2,-0.32485,0.00013,15.60857]
[1712620590006,63.74,71692.51,19.2,-0.32482,0.00013,15.60815]
[1712620591103,63.74,71692.8696,19.2,-0.32478,0.00013,15.60731]
[1712620596844,63.74,71697.5331,19.2,-0.32414,0.00013,15.59162]
[1712620601877,63.74,71697.015,19.2,-0.32421,0.00013,15.59292]
[1712620606914,63.74,71696.7489,19.2,-0.32425,0.00013,15.59364]
[1712620611948,63.74,71693.425,19.2,-0.32468,0.00013,15.60152]
[1712620617446,63.74,71692.8207,19.2,-0.32476,0.00013,15.60297]
[1712620620387,63.75,71694.0299,19.2,-0.32461,0.00013,15.60015]
[1712620620505,63.75,71694.0956,19.2,-0.3246,0.00013,15.6]
[1712620620886,63.75,71694.0956,19.2,-0.3246,0.00013,15.6]
[1712620621047,63.75,71694.0956,19.2,-0.3246,0.00013,15.6]
[1712620621090,63.75,71694.0956,19.2,-0.3246,0.00013,15.6]
[1712620621691,63.75,71694.0956,19.2,-0.3246,0.00013,15.6]
[1712620621722,63.75,71694.0956,19.2,-0.3246,0.00013,15.6]
[1712620623026,63.74,71718.2369,19.2,-0.32146,0.00013,15.54269]
[1712620625373,63.74,71729.7242,19.2,-0.31997,0.00013,15.51514]
[1712620631081,63.74,71723.9522,19.2,-0.32072,0.00013,15.52895]
[1712620635135,63.74,71724.8489,19.2,-0.3206,0.00013,15.52676]
[1712620641157,63.74,71725.6007,19.2,-0.3205,0.00013,15.52489]
[1712620642245,63.74,71726.1244,19.2,-0.32043,0.00013,15.52362]
[1712620647941,63.74,71725.1568,19.2,-0.32055,0.00013,15.52588]
[1712620649393,63.74,71720.4982,19.2,-0.32115,0.00013,15.53702]
[1712620649854,63.74,71720.4982,19.2,-0.32115,0.00013,15.53702]
[1712620650820,63.74,71722.1858,19.2,-0.32093,0.00013,15.53296]
[1712620653031,63.74,71721.8692,19.2,-0.32093,0.00013,15.52885]
[1712620653561,63.74,71722.9549,19.2,-0.32079,0.00013,15.52623]
[1712620653587,63.74,71722.9549,19.2,-0.32079,0.00013,15.52623]
[1712620653591,63.74,71722.9549,19.2,-0.32079,0.00013,15.52623]
[1712620655255,63.74,71704.764,19.2,-0.32315,0.00013,15.56967]
[1712620660289,63.74,71701.4359,19.2,-0.32359,0.00013,15.57769]
[1712620665326,63.74,71706.4159,19.2,-0.32296,0.00013,15.56607]
[1712620670360,63.75,71707.4699,19.2,-0.32283,0.00013,15.56377]
[1712620675396,63.75,71704.3398,19.2,-0.32324,0.00013,15.57135]
[1712620680430,63.76,71704.4537,19.2,-0.32324,0.00013,15.57126]
[1712620681043,63.76,71704.4537,19.2,-0.32324,0.00013,15.57126]
[1712620682192,63.76,71702.1313,19.2,-0.32354,0.00013,15.57678]
[1712620685565,63.76,71697.1279,19.2,-0.32419,0.00013,15.58863]
[1712620686737,63.76,71697.5231,19.2,-0.32415,0.00013,15.58774]
[1712620692519,63.76,71697.9284,19.2,-0.3241,0.00013,15.5869]
[1712620697548,63.76,71697.4783,19.2,-0.32416,0.00013,15.58804]
[1712620702584,63.76,71696.4042,19.2,-0.32431,0.00013,15.59065]
[1712620707619,63.77,71696.1021,19.2,-0.32435,0.00013,15.59143]
[1712620712654,63.77,71693.032,19.2,-0.32471,0.00013,15.59388]
[1712620717690,63.77,71693.9239,19.2,-0.3246,0.00013,15.59183]
[1712620722724,63.77,71696.8658,19.2,-0.32422,0.00013,15.58498]
[1712620727760,63.77,71695.0396,19.2,-0.32445,0.00013,15.58914]
[1712620732796,63.76,71691.5956,19.2,-0.32488,0.00013,15.59693]
[1712620737830,63.75,71693.1095,19.2,-0.32467,0.00013,15.59308]
[1712620738483,63.75,71693.1095,19.2,-0.32467,0.00013,15.59308]
[1712620738655,63.75,71693.1095,19.2,-0.32467,0.00013,15.59308]
[1712620741332,63.76,71695.9242,19.2,-0.32431,0.00013,15.58666]
[1712620742486,63.76,71695.7798,19.2,-0.32434,0.00013,15.58712]
[1712620747365,63.77,71695.9138,19.2,-0.32435,0.00013,15.58743]
[1712620751476,63.79,71696.3561,19.2,-0.32432,0.00013,15.58689]
[1712620751790,63.79,71696.3561,19.2,-0.32432,0.00013,15.58689]
[1712620754724,63.79,71695.8849,19.2,-0.3244,0.00013,15.58836]
[1712620754799,63.79,71695.8849,19.2,-0.3244,0.00013,15.58836]
[1712620759922,63.79,71700.4528,19.2,-0.32379,0.00013,15.57735]
[1712620760021,63.79,71703.4904,19.2,-0.3234,0.00013,15.57012]
[1712620766025,63.77,71720.6221,19.2,-0.32114,0.00013,15.52877]
[1712620770054,63.77,71703.1924,19.2,-0.32339,0.00013,15.56988]
[1712620775089,63.76,71704.7044,19.2,-0.32314,0.00013,15.56124]
[1712620780123,63.76,71707.5284,19.2,-0.32276,0.00013,15.55433]
[1712620784321,63.75,71706.0608,19.2,-0.32294,0.00013,15.55764]
[1712620790193,63.75,71700.6944,19.2,-0.32363,0.00013,15.57005]
[1712620795230,63.74,71701.2764,19.2,-0.32354,0.00013,15.56842]
[1712620795818,63.74,71701.2764,19.2,-0.32354,0.00013,15.56842]
[1712620798246,63.74,71693.3952,19.2,-0.32456,0.00013,15.58689]
[1712620800648,63.74,71699.7804,19.2,-0.32373,0.00013,15.5718]
[1712620801076,63.74,71699.7804,19.2,-0.32373,0.00013,15.5718]
[1712620806316,63.75,71695.226,19.2,-0.32434,0.00013,15.58289]
[1712620810544,63.75,71687.572,19.2,-0.32535,0.00013,15.60115]
[1712620811523,63.75,71687.572,19.2,-0.32535,0.00013,15.60115]
[1712620811558,63.75,71687.572,19.2,-0.32535,0.00013,15.60115]
[1712620811659,63.75,71687.572,19.2,-0.32535,0.00013,15.60115]
[1712620812685,63.75,71683.5732,19.2,-0.32587,0.00013,15.61054]
[1712620812982,63.75,71683.5732,19.2,-0.32587,0.00013,15.61054]
[1712620813270,63.75,71683.5732,19.2,-0.32587,0.00013,15.61054]
[1712620818401,63.75,71682.6631,19.2,-0.32599,0.00013,15.61269]
[1712620820619,63.75,71682.2943,19.2,-0.32604,0.00013,15.61355]
[1712620822581,63.76,71682.9891,19.2,-0.32595,0.00013,15.61201]
[1712620825635,63.76,71683.0379,19.2,-0.32595,0.00013,15.61203]
[1712620828001,63.76,71690.7511,19.2,-0.32495,0.00013,15.5941]
[1712620830592,63.77,71699.5079,19.2,-0.32382,0.00013,15.57372]
[1712620836526,63.76,71702.0255,19.2,-0.32345,0.00013,15.56279]
[1712620837146,63.76,71702.0255,19.2,-0.32345,0.00013,15.56279]
[1712620837184,63.76,71702.0255,19.2,-0.32345,0.00013,15.56279]
[1712620838708,63.76,71701.8007,19.2,-0.32348,0.00013,15.56327]
[1712620843576,63.76,71686.5767,19.2,-0.32546,0.00013,15.5991]
[1712620844188,63.76,71686.5767,19.2,-0.32546,0.00013,15.5991]
[1712620844437,63.76,71686.5767,19.2,-0.32546,0.00013,15.5991]
[1712620853645,63.76,71683.0167,19.2,-0.32593,0.00013,15.60743]
[1712620858680,63.76,71682.7667,19.2,-0.32595,0.00013,15.60778]
[1712620862258,63.75,71683.0035,19.2,-0.32591,0.00013,15.60709]
[1712620862724,63.75,71686.1851,19.2,-0.32549,0.00013,15.59961]
[1712620862954,63.75,71686.1851,19.2,-0.32549,0.00013,15.59961]
[1712620863972,63.75,71686.1851,19.2,-0.32549,0.00013,15.59961]
[1712620864722,63.75,71703.1542,19.2,-0.32328,0.00013,15.55958]
[1712620869658,63.75,71706.1386,19.2,-0.32288,0.00013,15.55232]
[1712620869778,63.75,71704.9482,19.2,-0.32303,0.00013,15.5551]
[1712620869896,63.75,71704.9482,19.2,-0.32303,0.00013,15.5551]
[1712620876766,63.74,71698.2758,19.2,-0.32389,0.00013,15.57072]
[1712620876894,63.74,71699.7174,19.2,-0.3237,0.00013,15.56729]
[1712620882849,63.74,71698.205,19.2,-0.32389,0.00013,15.57069]
[1712620882875,63.74,71698.205,19.2,-0.32389,0.00013,15.57069]
[1712620886752,63.74,71707.7017,19.2,-0.32265,0.00013,15.54807]
[1712620887623,63.73,71708.4633,19.2,-0.32255,0.00013,15.54622]
[1712620890348,63.73,71710.4861,19.2,-0.32228,0.00013,15.54131]
[1712620890359,63.73,71710.4861,19.2,-0.32228,0.00013,15.54131]
[1712620890772,63.73,71710.4861,19.2,-0.32228,0.00013,15.54131]
[1712620890902,63.73,71710.4861,19.2,-0.32228,0.00013,15.54131]
[1712620891884,63.73,71713.6976,19.2,-0.32186,0.00013,15.53363]
[1712620896116,63.72,71719.1815,19.2,-0.32109,0.00013,15.5152]
[1712620898323,63.72,71720.0366,19.2,-0.32097,0.00013,15.51296]
[1712620898631,63.72,71720.0366,19.2,-0.32097,0.00013,15.51296]
[1712620899419,63.72,71720.0542,19.2,-0.32096,0.00013,15.51283]
[1712620899718,63.72,71720.0542,19.2,-0.32096,0.00013,15.51283]
[1712620899838,63.72,71720.0542,19.2,-0.32096,0.00013,15.51283]
[1712620900599,63.71,71720.7517,19.2,-0.32086,0.00013,15.51107]
[1712620900768,63.71,71720.7517,19.2,-0.32086,0.00013,15.51107]
[1712620900992,63.71,71723.4493,19.2,-0.32051,0.00013,15.5045]
[1712620901808,63.71,71723.4493,19.2,-0.32051,0.00013,15.5045]
[1712620901954,63.71,71723.4493,19.2,-0.32051,0.00013,15.5045]
[1712620902382,63.71,71728.8668,19.2,-0.3198,0.00013,15.49139]
[1712620902403,63.71,71728.8668,19.2,-0.3198,0.00013,15.49139]
[1712620902904,63.71,71728.8668,19.2,-0.3198,0.00013,15.49139]
[1712620903017,63.71,71738.3603,19.2,-0.31857,0.00013,15.46836]
[1712620904021,63.71,71746.8799,19.2,-0.31747,0.00013,15.44759]
[1712620904131,63.71,71746.8799,19.2,-0.31747,0.00013,15.44759]
[1712620904275,63.71,71746.8799,19.2,-0.31747,0.00013,15.44759]
[1712620904357,63.71,71746.8799,19.2,-0.31747,0.00013,15.44759]
[1712620904720,63.71,71746.8799,19.2,-0.31747,0.00013,15.44759]
[1712620904940,63.71,71746.8799,19.2,-0.31747,0.00013,15.44759]
[1712620905030,63.71,71749.0635,19.2,-0.31719,0.00013,15.44222]
[1712620911055,63.7,71743.697,19.2,-0.31787,0.00013,15.45509]
[1712620916087,63.7,71746.583,19.2,-0.31749,0.00013,15.44786]
[1712620918461,63.7,71745.2981,19.2,-0.31765,0.00013,15.45091]
[1712620923902,63.69,71735.5839,19.2,-0.31889,0.00013,15.47425]
[1712620929178,63.68,71726.5912,19.2,-0.32003,0.00013,15.49554]
[1712620931121,63.68,71726.8347,19.2,-0.32,0.00013,15.49487]
[1712620936227,63.67,71728.7199,19.2,-0.31973,0.00013,15.4899]
[1712620936888,63.67,71728.7199,19.2,-0.31973,0.00013,15.4899]
[1712620938126,63.67,71729.2994,19.2,-0.31965,0.00013,15.48843]
[1712620938980,63.67,71730.7629,19.2,-0.31946,0.00013,15.48482]
[1712620941055,63.67,71742.042,19.2,-0.318,0.00013,15.45735]
[1712620946295,63.66,71738.3593,19.2,-0.31846,0.00013,15.46602]
[1712620947255,63.66,71738.3593,19.2,-0.31846,0.00013,15.46602]
[1712620951778,63.66,71744.4831,19.2,-0.31762,0.00013,15.44602]
[1712620953674,63.66,71748.1903,19.2,-0.31713,0.00013,15.43689]
[1712620959244,63.65,71748.0203,19.2,-0.31715,0.00013,15.43715]
[1712620960345,63.65,71749.4759,19.2,-0.31696,0.00013,15.43356]
[1712620962856,63.65,71749.7547,19.2,-0.31692,0.00013,15.4328]
[1712620963021,63.65,71749.7547,19.2,-0.31692,0.00013,15.4328]
[1712620968446,63.65,71755.4181,19.2,-0.31618,0.00013,15.41879]
[1712620971426,63.65,71755.7012,19.2,-0.31614,0.00013,15.41807]
[1712620971769,63.65,71755.7328,19.2,-0.31614,0.00013,15.41798]
[1712620976035,63.65,71745.0652,19.2,-0.31751,0.00013,15.44402]
[1712620981549,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620981572,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620981581,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620981665,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620982012,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620982256,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620982373,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620982871,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620982926,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620983149,63.64,71747.6942,19.2,-0.31716,0.00013,15.43737]
[1712620984568,63.64,71729.8975,19.2,-0.31946,0.00013,15.48058]
[1712620985376,63.64,71729.8975,19.2,-0.31946,0.00013,15.48058]
[1712620985463,63.64,71729.8975,19.2,-0.31946,0.00013,15.48058]
[1712620990610,63.63,71707.0852,19.2,-0.32241,0.00013,15.53504]
[1712620995374,63.63,71708.1958,19.2,-0.32226,0.00013,15.53231]
[1712620999176,63.63,71702.5104,19.2,-0.323,0.00013,15.5458]
[1712620999269,63.63,71702.5104,19.2,-0.323,0.00013,15.5458]
[1712620999907,63.63,71702.132,19.2,-0.32305,0.00013,15.54669]
[1712621005215,63.63,71691.6102,19.2,-0.32442,0.00013,15.57155]
[1712621010752,63.63,71686.2161,19.2,-0.32512,0.00013,15.5841]
[1712621015786,63.62,71686.3822,19.2,-0.32505,0.00013,15.57875]
[1712621016102,63.62,71686.3822,19.2,-0.32505,0.00013,15.57875]
[1712621021828,63.62,71690.786,19.2,-0.32446,0.00013,15.5682]
[1712621024829,63.62,71698.2833,19.2,-0.32348,0.00013,15.55044]
[1712621029884,63.62,71698.9597,19.2,-0.32339,0.00013,15.54876]
[1712621034919,63.62,71693.2142,19.2,-0.32414,0.00013,15.56227]
[1712621038812,63.61,71692.8432,19.2,-0.32418,0.00013,15.56307]
[1712621039559,63.61,71692.7789,19.2,-0.32419,0.00013,15.5632]
[1712621044621,63.61,71689.1191,19.2,-0.32466,0.00013,15.57169]
[1712621045542,63.61,71689.1367,19.2,-0.32466,0.00013,15.57162]
[1712621051030,63.61,71687.7623,19.2,-0.32483,0.00013,15.57467]
[1712621056066,63.6,71685.7424,19.2,-0.32508,0.00013,15.57926]
[1712621059233,63.6,71689.9412,19.2,-0.32453,0.00013,15.56929]
[1712621064638,63.6,71688.1313,19.2,-0.32476,0.00013,15.57345]
[1712621070167,63.6,71693.2889,19.2,-0.32408,0.00013,15.56111]
[1712621075202,63.59,71689.7068,19.2,-0.3245,0.00013,15.56461]
[1712621075680,63.59,71689.7068,19.2,-0.3245,0.00013,15.56461]
[1712621082253,63.59,71687.8041,19.2,-0.32474,0.00013,15.56895]
[1712621088446,63.59,71691.2919,19.2,-0.32428,0.00013,15.56065]
[1712621089997,63.59,71691.2636,19.2,-0.32428,0.00013,15.56071]
[1712621095342,63.58,71688.8472,19.2,-0.32459,0.00013,15.56626]
[1712621098182,63.58,71688.1783,19.2,-0.32468,0.00013,15.56778]
[1712621098605,63.58,71688.1819,19.2,-0.32468,0.00013,15.56774]
[1712621104407,63.58,71695.9814,19.2,-0.32365,0.00013,15.54918]
[1712621109442,63.58,71692.0734,19.2,-0.32415,0.00013,15.55833]
[1712621115447,63.58,71696.8388,19.2,-0.32353,0.00013,15.54697]
[1712621120519,63.57,71697.333,19.2,-0.32346,0.00013,15.54574]
[1712621125554,63.57,71695.799,19.2,-0.32366,0.00013,15.54932]
[1712621130590,63.57,71693.4031,19.2,-0.32397,0.00013,15.55491]
[1712621132031,63.57,71693.3687,19.2,-0.32393,0.00013,15.55014]
[1712621137188,63.57,71687.4669,19.2,-0.3247,0.00013,15.56401]
[1712621143683,63.57,71686.6879,19.2,-0.32479,0.00013,15.5657]
[1712621148090,63.57,71689.4345,19.2,-0.32443,0.00013,15.55917]
[1712621153753,63.56,71691.4386,19.2,-0.32416,0.00013,15.55432]
[1712621156015,63.56,71692.1403,19.2,-0.32407,0.00013,15.55264]
[1712621161809,63.56,71701.045,19.2,-0.3229,0.00013,15.5313]
[1712621161996,63.56,71701.045,19.2,-0.3229,0.00013,15.5313]
[1712621165294,63.56,71697.2924,19.2,-0.32339,0.00013,15.5402]
[1712621170036,63.56,71693.705,19.2,-0.32385,0.00013,15.5487]
[1712621173740,63.56,71689.4019,19.2,-0.32442,0.00013,15.55884]
[1712621178929,63.55,71694.6938,19.2,-0.32372,0.00013,15.54623]
[1712621181557,63.55,71696.2552,19.2,-0.32351,0.00013,15.54251]
[1712621182768,63.55,71696.291,19.2,-0.32351,0.00013,15.54241]
[1712621182825,63.55,71696.291,19.2,-0.32351,0.00013,15.54241]
[1712621183517,63.55,71694.1367,19.2,-0.32379,0.00013,15.54751]
[1712621184088,63.55,71693.9124,19.2,-0.32382,0.00013,15.54802]
[1712621190005,63.55,71690.6745,19.2,-0.32424,0.00013,15.55559]
[1712621191184,63.55,71690.7122,19.2,-0.32419,0.00013,15.55064]
[1712621195598,63.55,71690.1787,19.2,-0.32426,0.00013,15.55187]
[1712621200507,63.55,71691.1189,19.2,-0.32413,0.00013,15.54958]
[1712621201177,63.55,71690.9925,19.2,-0.32415,0.00013,15.54986]
[1712621205684,63.55,71691.9051,19.2,-0.32403,0.00013,15.54768]
[1712621211153,63.55,71691.811,19.2,-0.32404,0.00013,15.54782]
[1712621212372,63.55,71691.8947,19.2,-0.32402,0.00013,15.5476]
[1712621213451,63.55,71691.8843,19.2,-0.32403,0.00013,15.54761]
[1712621216409,63.55,71690.4672,19.2,-0.32421,0.00013,15.55095]
[1712621222230,63.54,71694.0147,19.2,-0.32374,0.00013,15.54248]
[1712621227265,63.54,71694.599,19.2,-0.32366,0.00013,15.54104]
[1712621232299,63.54,71694.9413,19.2,-0.32362,0.00013,15.54019]
[1712621234354,63.54,71694.9606,19.2,-0.32361,0.00013,15.54012]
[1712621234785,63.54,71694.9606,19.2,-0.32361,0.00013,15.54012]
[1712621235714,63.54,71698.5503,19.2,-0.32314,0.00013,15.53157]
[1712621235950,63.54,71698.5503,19.2,-0.32314,0.00013,15.53157]
[1712621236255,63.54,71698.5503,19.2,-0.32314,0.00013,15.53157]
[1712621236330,63.54,71715.1758,19.2,-0.32097,0.00013,15.49182]
[1712621237388,63.54,71706.2176,19.2,-0.32214,0.00013,15.51328]
[1712621240306,63.54,71699.037,19.2,-0.32308,0.00013,15.5304]
[1712621244722,63.54,71694.2854,19.2,-0.3237,0.00013,15.54168]
[1712621250427,63.54,71694.0372,19.2,-0.32373,0.00013,15.54221]
[1712621255461,63.54,71692.2432,19.2,-0.32392,0.00013,15.54158]
[1712621257351,63.54,71693.4047,19.2,-0.32377,0.00013,15.53882]
[1712621265534,63.53,71704.7251,19.2,-0.32228,0.00013,15.5117]
[1712621267298,63.53,71705.0247,19.2,-0.32224,0.00013,15.51097]
[1712621267620,63.53,71707.5702,19.2,-0.32191,0.00013,15.50487]
[1712621267635,63.53,71707.5702,19.2,-0.32191,0.00013,15.50487]
[1712621267694,63.53,71707.5702,19.2,-0.32191,0.00013,15.50487]
[1712621268198,63.53,71707.5702,19.2,-0.32191,0.00013,15.50487]
[1712621269015,63.53,71707.6496,19.2,-0.3219,0.00013,15.50466]
[1712621269070,63.53,71707.6496,19.2,-0.3219,0.00013,15.50466]
[1712621269074,63.53,71707.6496,19.2,-0.3219,0.00013,15.50466]
[1712621270110,63.53,71709.6429,19.2,-0.32163,0.00013,15.4998]
[1712621270545,63.53,71709.6429,19.2,-0.32163,0.00013,15.4998]
[1712621270744,63.53,71724.5202,19.2,-0.31969,0.00013,15.46391]
[1712621271446,63.53,71739.8717,19.2,-0.3177,0.00013,15.42653]
[1712621271530,63.53,71739.8717,19.2,-0.3177,0.00013,15.42653]
[1712621271581,63.53,71739.8717,19.2,-0.3177,0.00013,15.42653]
[1712621272795,63.53,71742.0611,19.2,-0.31741,0.00013,15.42115]
[1712621273397,63.53,71742.0611,19.2,-0.31741,0.00013,15.42115]
[1712621274935,63.53,71747.828,19.2,-0.31666,0.00013,15.40697]
[1712621280645,63.53,71732.6799,19.2,-0.31862,0.00013,15.44387]
[1712621285679,63.52,71732.1115,19.2,-0.31868,0.00013,15.44507]
[1712621289690,63.52,71737.2793,19.2,-0.31801,0.00013,15.43233]
[1712621289697,63.52,71737.2793,19.2,-0.31801,0.00013,15.43233]
[1712621294742,63.52,71742.1328,19.2,-0.31737,0.00013,15.42037]
[1712621296568,63.52,71741.4223,19.2,-0.31746,0.00013,15.42209]
[1712621296578,63.52,71741.4223,19.2,-0.31746,0.00013,15.42209]
[1712621296644,63.52,71741.4223,19.2,-0.31746,0.00013,15.42209]
[1712621296999,63.52,71735.8259,19.2,-0.31819,0.00013,15.43573]
[1712621297682,63.52,71735.8259,19.2,-0.31819,0.00013,15.43573]
[1712621297837,63.52,71733.7715,19.2,-0.31845,0.00013,15.44071]
[1712621299389,63.51,71731.6072,19.2,-0.31873,0.00013,15.44594]
[1712621299419,63.51,71731.6072,19.2,-0.31873,0.00013,15.44594]
[1712621300231,63.51,71724.7648,19.2,-0.31962,0.00013,15.46249]
[1712621305831,63.5,71712.8565,19.2,-0.32115,0.00013,15.49081]
[1712621306519,63.5,71712.8565,19.2,-0.32115,0.00013,15.49081]
[1712621307304,63.5,71711.2299,19.2,-0.32136,0.00013,15.49463]
[1712621307466,63.5,71710.3014,19.2,-0.32147,0.00013,15.49678]
[1712621307779,63.5,71710.3014,19.2,-0.32147,0.00013,15.49678]
[1712621310782,63.5,71714.7219,19.2,-0.32089,0.00013,15.48593]
[1712621315901,63.49,71723.779,19.2,-0.31965,0.00013,15.45884]
[1712621319201,63.49,71723.2002,19.2,-0.31972,0.00013,15.46014]
[1712621319597,63.49,71723.0237,19.2,-0.31974,0.00013,15.46051]
[1712621324962,63.48,71714.8316,19.2,-0.32079,0.00013,15.47994]
[1712621329997,63.47,71707.9997,19.2,-0.32166,0.00013,15.49598]
[1712621334106,63.46,71709.25,19.2,-0.32148,0.00013,15.49266]
[1712621338493,63.46,71709.8723,19.2,-0.32139,0.00013,15.49085]
[1712621339098,63.46,71711.5354,19.2,-0.32116,0.00013,15.48678]
[1712621341348,63.45,71717.0983,19.2,-0.32043,0.00013,15.47325]
[1712621345221,63.45,71715.0385,19.2,-0.32069,0.00013,15.47796]
[1712621351144,63.44,71716.2222,19.2,-0.32051,0.00013,15.47471]
[1712621351551,63.44,71716.2222,19.2,-0.32051,0.00013,15.47471]
[1712621351636,63.44,71716.2222,19.2,-0.32051,0.00013,15.47471]
[1712621351840,63.44,71716.2222,19.2,-0.32051,0.00013,15.47471]
[1712621352008,63.44,71716.2222,19.2,-0.32051,0.00013,15.47471]
[1712621357188,63.43,71727.9359,19.2,-0.31897,0.00013,15.44602]
[1712621362220,63.43,71722.2836,19.2,-0.3197,0.00013,15.45953]
[1712621362885,63.43,71722.2836,19.2,-0.3197,0.00013,15.45953]
[1712621364121,63.43,71723.683,19.2,-0.31951,0.00013,15.45609]
[1712621368878,63.42,71723.1665,19.2,-0.31957,0.00013,15.45711]
[1712621371425,63.42,71721.5973,19.2,-0.31973,0.00013,15.45591]
[1712621371904,63.42,71721.5973,19.2,-0.31973,0.00013,15.45591]
[1712621379342,63.41,71719.3957,19.2,-0.31999,0.00013,15.46084]
[1712621379905,63.41,71719.3957,19.2,-0.31999,0.00013,15.46084]
[1712621385385,63.41,71716.7155,19.2,-0.32033,0.00013,15.46701]
[1712621385636,63.41,71716.7155,19.2,-0.32033,0.00013,15.46701]
[1712621385686,63.41,71716.7155,19.2,-0.32033,0.00013,15.46701]
[1712621385765,63.41,71716.7155,19.2,-0.32033,0.00013,15.46701]
[1712621391427,63.4,71712.1532,19.2,-0.3209,0.00013,15.47763]
[1712621396462,63.39,71713.4348,19.2,-0.32072,0.00013,15.47422]
[1712621399199,63.39,71717.5139,19.2,-0.32018,0.00013,15.46425]
[1712621401792,63.39,71718.5229,19.2,-0.32004,0.00013,15.46165]
[1712621402903,63.38,71717.7986,19.2,-0.32014,0.00013,15.46335]
[1712621408546,63.38,71713.0665,19.2,-0.32073,0.00013,15.47439]
[1712621411418,63.37,71713.2957,19.2,-0.3207,0.00013,15.47372]
[1712621412949,63.37,71713.079,19.2,-0.32072,0.00013,15.47412]
[1712621413074,63.37,71713.079,19.2,-0.32072,0.00013,15.47412]
[1712621417995,63.37,71722.0642,19.2,-0.31953,0.00013,15.45209]
[1712621423650,63.36,71722.0631,19.2,-0.31952,0.00013,15.45185]
[1712621427027,63.36,71722.3196,19.2,-0.31948,0.00013,15.4511]
[1712621428093,63.36,71723.0631,19.2,-0.31938,0.00013,15.44925]
[1712621428305,63.36,71723.0631,19.2,-0.31938,0.00013,15.44925]
[1712621429101,63.36,71722.1826,19.2,-0.3195,0.00013,15.45135]
[1712621429130,63.36,71722.1826,19.2,-0.3195,0.00013,15.45135]
[1712621429177,63.36,71722.1826,19.2,-0.3195,0.00013,15.45135]
[1712621429329,63.36,71722.1826,19.2,-0.3195,0.00013,15.45135]
[1712621429516,63.36,71722.1826,19.2,-0.3195,0.00013,15.45135]
[1712621430267,63.36,71724.2701,19.2,-0.31922,0.00013,15.44623]
[1712621431095,63.36,71731.4231,19.2,-0.31829,0.00013,15.42876]
[1712621431777,63.36,71742.5762,19.2,-0.3168,0.00013,15.3965]
[1712621437750,63.36,71742.7094,19.2,-0.31678,0.00013,15.3962]
[1712621442700,63.36,71738.8551,19.2,-0.31728,0.00013,15.40565]
[1712621442709,63.36,71738.8551,19.2,-0.31728,0.00013,15.40565]
[1712621447819,63.35,71736.385,19.2,-0.3176,0.00013,15.41168]
[1712621451399,63.35,71734.4241,19.2,-0.31785,0.00013,15.41645]
[1712621451530,63.35,71734.5798,19.2,-0.31783,0.00013,15.41606]
[1712621456883,63.35,71728.3338,19.2,-0.31864,0.00013,15.43122]
[1712621459635,63.35,71727.777,19.2,-0.31871,0.00013,15.43252]
[1712621462669,63.35,71727.7161,19.2,-0.31871,0.00013,15.43259]
[1712621462706,63.35,71727.7161,19.2,-0.31871,0.00013,15.43259]
[1712621462905,63.35,71727.7161,19.2,-0.31871,0.00013,15.43259]
[1712621463861,63.35,71723.2855,19.2,-0.31929,0.00013,15.44331]
[1712621464894,63.35,71723.2855,19.2,-0.31929,0.00013,15.44331]
[1712621465017,63.35,71720.5634,19.2,-0.31964,0.00013,15.44989]
[1712621465077,63.35,71720.5634,19.2,-0.31964,0.00013,15.44989]
[1712621465694,63.35,71720.5634,19.2,-0.31964,0.00013,15.44989]
[1712621465979,63.35,71722.127,19.2,-0.31943,0.00013,15.44605]
[1712621467963,63.34,71722.6623,19.2,-0.31936,0.00013,15.44467]
[1712621474010,63.34,71738.3693,19.2,-0.31731,0.00013,15.40612]
[1712621479045,63.34,71734.7386,19.2,-0.31778,0.00013,15.41498]
[1712621484080,63.34,71735.0937,19.2,-0.31773,0.00013,15.41404]
[1712621489116,63.34,71737.0346,19.2,-0.31747,0.00013,15.40922]
[1712621489999,63.34,71737.0346,19.2,-0.31747,0.00013,15.40922]
[1712621490188,63.34,71737.0346,19.2,-0.31747,0.00013,15.40922]
[1712621490244,63.34,71737.0346,19.2,-0.31747,0.00013,15.40922]
[1712621492687,63.34,71741.7595,19.2,-0.31682,0.00013,15.39271]
[1712621498180,63.34,71741.3244,19.2,-0.31688,0.00013,15.39383]
[1712621498930,63.34,71741.3244,19.2,-0.31688,0.00013,15.39383]
[1712621499348,63.34,71741.3244,19.2,-0.31688,0.00013,15.39383]
[1712621505228,63.34,71736.1475,19.2,-0.31755,0.00013,15.40653]
[1712621510265,63.34,71728.0498,19.2,-0.3186,0.00013,15.42629]
[1712621515300,63.33,71729.0297,19.2,-0.31847,0.00013,15.42377]
[1712621520336,63.33,71728.3901,19.2,-0.31854,0.00013,15.42522]
[1712621525369,63.33,71727.7401,19.2,-0.31862,0.00013,15.4267]
[1712621530405,63.33,71730.0545,19.2,-0.31832,0.00013,15.42094]
[1712621532090,63.33,71730.0545,19.2,-0.31832,0.00013,15.42094]
[1712621537455,63.32,71730.5604,19.2,-0.31824,0.00013,15.41957]
[1712621538120,63.32,71730.5604,19.2,-0.31824,0.00013,15.41957]
[1712621540327,63.32,71733.2214,19.2,-0.31789,0.00013,15.41302]
[1712621541377,63.32,71730.813,19.2,-0.31821,0.00013,15.4189]
[1712621542058,63.32,71732.4544,19.2,-0.31799,0.00013,15.41487]
[1712621547523,63.32,71731.0555,19.2,-0.31817,0.00013,15.4182]
[1712621550849,63.32,71731.2888,19.2,-0.31814,0.00013,15.41759]
[1712621551243,63.32,71731.2888,19.2,-0.31814,0.00013,15.41759]
[1712621551787,63.32,71728.7285,19.2,-0.31843,0.00013,15.41896]
[1712621553644,63.32,71724.6262,19.2,-0.31896,0.00013,15.42893]
[1712621553659,63.32,71724.6262,19.2,-0.31896,0.00013,15.42893]
[1712621554643,63.32,71724.812,19.2,-0.31894,0.00013,15.42844]
[1712621560615,63.32,71723.2954,19.2,-0.31913,0.00013,15.43196]
[1712621562117,63.31,71723.3473,19.2,-0.31912,0.00013,15.43181]
[1712621567664,63.31,71726.2196,19.2,-0.31874,0.00013,15.42463]
[1712621572700,63.31,71726.2792,19.2,-0.31872,0.00013,15.42436]
[1712621577733,63.31,71727.7755,19.2,-0.31852,0.00013,15.4206]
[1712621582769,63.3,71726.5379,19.2,-0.31868,0.00013,15.42353]
[1712621586255,63.3,71726.0948,19.2,-0.31873,0.00013,15.42454]
[1712621586262,63.3,71726.0948,19.2,-0.31873,0.00013,15.42454]
[1712621591835,63.3,71723.4093,19.2,-0.31907,0.00013,15.43093]
[1712621596870,63.3,71721.7539,19.2,-0.31928,0.00013,15.4348]
[1712621597655,63.3,71721.7539,19.2,-0.31928,0.00013,15.4348]
[1712621599667,63.3,71721.7093,19.2,-0.31929,0.00013,15.43485]
[1712621604927,63.29,71722.5875,19.2,-0.31916,0.00013,15.43252]
[1712621609961,63.29,71722.8201,19.2,-0.31912,0.00013,15.43181]
[1712621614998,63.29,71726.3938,19.2,-0.31861,0.00013,15.41808]
[1712621620032,63.28,71729.3326,19.2,-0.31822,0.00013,15.41081]
[1712621625066,63.28,71729.9678,19.2,-0.31814,0.00013,15.40919]
[1712621626006,63.28,71730.3192,19.2,-0.31809,0.00013,15.40832]
[1712621631111,63.28,71730.9645,19.2,-0.318,0.00013,15.40667]
[1712621633118,63.28,71730.0959,19.2,-0.31812,0.00013,15.40879]
[1712621636355,63.28,71731.2778,19.2,-0.31796,0.00013,15.40585]
[1712621639608,63.28,71730.2198,19.2,-0.3181,0.00013,15.4084]
[1712621643308,63.28,71731.3678,19.2,-0.31794,0.00013,15.40555]
[1712621646442,63.28,71743.6814,19.2,-0.31634,0.00013,15.37523]
[1712621647255,63.28,71744.2589,19.2,-0.31627,0.00013,15.37382]
[1712621653275,63.28,71742.8183,19.2,-0.31646,0.00013,15.37748]
[1712621658310,63.28,71744.8731,19.2,-0.3162,0.00013,15.37251]
[1712621663343,63.29,71740.8546,19.2,-0.31672,0.00013,15.38253]
[1712621667954,63.29,71743.6588,19.2,-0.31636,0.00013,15.37567]
[1712621673416,63.29,71742.9859,19.2,-0.31641,0.00013,15.37254]
[1712621674875,63.29,71743.5574,19.2,-0.31634,0.00013,15.37114]
[1712621676088,63.29,71744.515,19.2,-0.31622,0.00013,15.36879]
[1712621677781,63.29,71746.762,19.2,-0.31593,0.00013,15.36328]
[1712621677795,63.29,71746.762,19.2,-0.31593,0.00013,15.36328]
[1712621677876,63.29,71746.762,19.2,-0.31593,0.00013,15.36328]
[1712621679011,63.29,71748.0516,19.2,-0.31576,0.00013,15.36011]
[1712621679274,63.29,71748.0516,19.2,-0.31576,0.00013,15.36011]
[1712621684492,63.29,71745.3195,19.2,-0.31612,0.00013,15.36704]
[1712621689527,63.3,71747.2532,19.2,-0.31588,0.00013,15.36236]
[1712621692925,63.3,71754.0622,19.2,-0.315,0.00013,15.34555]
[1712621693089,63.3,71754.0622,19.2,-0.315,0.00013,15.34555]
[1712621693093,63.3,71754.0622,19.2,-0.315,0.00013,15.34555]
[1712621694367,63.3,71754.0622,19.2,-0.315,0.00013,15.34555]
[1712621694429,63.3,71754.0622,19.2,-0.315,0.00013,15.34555]
[1712621699600,63.31,71765.8876,19.2,-0.31348,0.00013,15.31642]
[1712621700365,63.31,71765.8876,19.2,-0.31348,0.00013,15.31642]
[1712621700597,63.31,71765.8876,19.2,-0.31348,0.00013,15.31642]
[1712621701063,63.31,71765.8876,19.2,-0.31348,0.00013,15.31642]
[1712621701339,63.31,71765.8876,19.2,-0.31348,0.00013,15.31642]
[1712621701949,63.31,71768.785,19.2,-0.31311,0.00013,15.30922]
[1712621702250,63.31,71768.785,19.2,-0.31311,0.00013,15.30922]
[1712621703751,63.31,71781.8,19.2,-0.31143,0.00013,15.27641]
[1712621704300,63.31,71781.8,19.2,-0.31143,0.00013,15.27641]
[1712621705077,63.31,71782.2293,19.2,-0.31137,0.00013,15.27531]
[1712621705234,63.31,71782.2293,19.2,-0.31137,0.00013,15.27531]
[1712621705962,63.31,71782.0307,19.2,-0.3114,0.00013,15.27579]
[1712621710417,63.31,71789.0638,19.2,-0.31049,0.00013,15.2579]
[1712621710872,63.31,71796.4513,19.2,-0.30953,0.00013,15.23908]
[1712621714957,63.31,71795.3739,19.2,-0.30968,0.00013,15.24189]
[1712621717326,63.31,71797.8816,19.2,-0.30936,0.00013,15.23553]
[1712621722759,63.31,71810.1879,19.2,-0.30778,0.00013,15.20413]
[1712621725289,63.31,71811.1546,19.2,-0.30766,0.00013,15.20174]
[1712621729289,63.32,71793.2192,19.2,-0.30998,0.00013,15.24786]
[1712621731115,63.32,71789.7264,19.2,-0.31043,0.00013,15.25677]
[1712621736858,63.33,71778.4024,19.2,-0.31187,0.00013,15.28105]
[1712621737734,63.33,71778.4024,19.2,-0.31187,0.00013,15.28105]
[1712621741031,63.33,71771.7908,19.2,-0.31274,0.00013,15.29805]
[1712621742078,63.33,71767.4346,19.2,-0.31331,0.00013,15.30907]
[1712621743316,63.33,71767.8504,19.2,-0.31326,0.00013,15.30809]
[1712621745822,63.34,71766.2697,19.2,-0.31347,0.00013,15.31226]
[1712621748404,63.34,71767.6712,19.2,-0.3133,0.00013,15.30888]
[1712621749714,63.34,71770.4486,19.2,-0.31294,0.00013,15.30198]
[1712621750322,63.34,71777.0855,19.2,-0.31208,0.00013,15.28535]
[1712621750586,63.34,71777.0855,19.2,-0.31208,0.00013,15.28535]
[1712621755058,63.35,71789.8626,19.2,-0.31044,0.00013,15.25309]
[1712621761035,63.35,71787.586,19.2,-0.31074,0.00013,15.2589]
[1712621766078,63.35,71783.511,19.2,-0.31126,0.00013,15.26921]
[1712621766195,63.35,71783.511,19.2,-0.31126,0.00013,15.26921]
[1712621772115,63.36,71785.217,19.2,-0.31106,0.00013,15.26541]
[1712621772891,63.36,71780.8983,19.2,-0.31163,0.00013,15.27644]
[1712621776700,63.36,71781.2099,19.2,-0.3116,0.00013,15.27595]
[1712621782185,63.37,71783.3736,19.2,-0.31135,0.00013,15.27107]
[1712621784565,63.38,71783.6937,19.2,-0.31132,0.00013,15.27056]
[1712621790241,63.39,71786.1593,19.2,-0.31103,0.00013,15.26485]
[1712621795277,63.4,71787.8411,19.2,-0.3108,0.00013,15.25623]
[1712621801330,63.41,71789.9868,19.2,-0.31056,0.00013,15.25159]
[1712621806362,63.42,71789.8435,19.2,-0.3106,0.00013,15.25242]
[1712621811398,63.44,71787.053,19.2,-0.31099,0.00013,15.26015]
[1712621816432,63.44,71784.9841,19.2,-0.31128,0.00013,15.26588]
[1712621821468,63.45,71786.4663,19.2,-0.31111,0.00013,15.26265]
[1712621826501,63.46,71786.5963,19.2,-0.31112,0.00013,15.26284]
[1712621831247,63.47,71784.1117,19.2,-0.31146,0.00013,15.2695]
[1712621833992,63.48,71783.5493,19.2,-0.31154,0.00013,15.27121]
[1712621839594,63.49,71789.8509,19.2,-0.31076,0.00013,15.25588]
[1712621844629,63.5,71789.7254,19.2,-0.3108,0.00013,15.25674]
[1712621849663,63.51,71789.8236,19.2,-0.31081,0.00013,15.25702]
[1712621854702,63.52,71791.4474,19.2,-0.31059,0.00013,15.24853]
[1712621855387,63.52,71791.4474,19.2,-0.31059,0.00013,15.24853]
[1712621855533,63.52,71791.4474,19.2,-0.31059,0.00013,15.24853]
[1712621855882,63.52,71791.2011,19.2,-0.31062,0.00013,15.24926]
[1712621861751,63.52,71810.7978,19.2,-0.30811,0.00013,15.19944]
[1712621862398,63.52,71810.7978,19.2,-0.30811,0.00013,15.19944]
[1712621867793,63.53,71809.9146,19.2,-0.30823,0.00013,15.20191]
[1712621872830,63.53,71815.6,19.2,-0.30752,0.00013,15.18753]
[1712621877864,63.53,71814.2069,19.2,-0.3077,0.00013,15.19133]
[1712621883447,63.54,71814.3726,19.2,-0.3077,0.00013,15.19117]
[1712621886801,63.54,71815.3565,19.2,-0.30758,0.00013,15.18878]
[1712621887236,63.54,71815.3565,19.2,-0.30758,0.00013,15.18878]
[1712621888620,63.54,71817.2718,19.2,-0.30733,0.00013,15.1839]
[1712621890407,63.54,71808.4628,19.2,-0.30846,0.00013,15.20649]
[1712621893288,63.54,71796.9127,19.2,-0.30994,0.00013,15.23598]
[1712621899013,63.54,71785.7761,19.2,-0.31137,0.00013,15.2641]
[1712621900400,63.54,71787.2738,19.2,-0.31118,0.00013,15.26031]
[1712621902561,63.54,71791.2625,19.2,-0.31067,0.00013,15.2502]
[1712621903656,63.54,71794.5223,19.2,-0.31025,0.00013,15.24194]
[1712621910088,63.54,71790.9669,19.2,-0.3107,0.00013,15.25091]
[1712621915125,63.54,71790.7004,19.2,-0.31069,0.00013,15.24663]
[1712621920159,63.54,71787.0273,19.2,-0.31116,0.00013,15.25587]
[1712621920562,63.54,71787.0273,19.2,-0.31116,0.00013,15.25587]
[1712621921669,63.54,71787.447,19.2,-0.31111,0.00013,15.2548]
[1712621921877,63.54,71787.447,19.2,-0.31111,0.00013,15.2548]
[1712621921951,63.54,71787.447,19.2,-0.31111,0.00013,15.2548]
[1712621924699,63.54,71783.1003,19.2,-0.31168,0.00013,15.26593]
[1712621930229,63.55,71783.9426,19.2,-0.31159,0.00013,15.26434]
[1712621932467,63.55,71779.1047,19.2,-0.31222,0.00013,15.27668]
[1712621938238,63.56,71777.7763,19.2,-0.31241,0.00013,15.2804]
[1712621938475,63.56,71777.5662,19.2,-0.31244,0.00013,15.281]
[1712621943109,63.57,71772.2142,19.2,-0.31315,0.00013,15.29468]
[1712621947765,63.57,71771.9119,19.2,-0.3132,0.00013,15.29568]
[1712621950767,63.58,71772.7275,19.2,-0.3131,0.00013,15.29388]
[1712621950794,63.58,71772.7275,19.2,-0.3131,0.00013,15.29388]
[1712621951967,63.58,71775.253,19.2,-0.31278,0.00013,15.28762]
[1712621954459,63.58,71788.9717,19.2,-0.31103,0.00013,15.25336]
[1712621960439,63.59,71788.2286,19.2,-0.31115,0.00013,15.25582]
[1712621964027,63.6,71789.3968,19.2,-0.31101,0.00013,15.25316]
[1712621969510,63.61,71790.4774,19.2,-0.31091,0.00013,15.25112]
[1712621974546,63.62,71789.2373,19.2,-0.31105,0.00013,15.24983]
[1712621979581,63.63,71784.9981,19.2,-0.31161,0.00013,15.26097]
[1712621984616,63.64,71788.5907,19.2,-0.31117,0.00013,15.25235]
[1712621988468,63.64,71791.1988,19.2,-0.31085,0.00013,15.24605]
[1712621993679,63.65,71790.2789,19.2,-0.31099,0.00013,15.24894]
[1712621996392,63.66,71788.9783,19.2,-0.31117,0.00013,15.2524]
[1712622000901,63.66,71783.8267,19.2,-0.31185,0.00013,15.26579]
[1712622003492,63.67,71781.3145,19.2,-0.31218,0.00013,15.27225]
[1712622004776,63.67,71777.9343,19.2,-0.31262,0.00013,15.28085]
[1712622010798,63.68,71777.0125,19.2,-0.31276,0.00013,15.28351]
[1712622012873,63.68,71777.2579,19.2,-0.31273,0.00013,15.28301]
[1712622014734,63.68,71778.4576,19.2,-0.31258,0.00013,15.28008]
[1712622019862,63.69,71777.6483,19.2,-0.3127,0.00013,15.28248]
[1712622024896,63.69,71777.3512,19.2,-0.31276,0.00013,15.28353]
[1712622029448,63.7,71773.6111,19.2,-0.31325,0.00013,15.29309]
[1712622033908,63.7,71768.8335,19.2,-0.31383,0.00013,15.30026]
[1712622033969,63.7,71767.5455,19.2,-0.314,0.00013,15.3035]
[1712622035034,63.7,71766.4434,19.2,-0.31414,0.00013,15.30628]
[1712622035399,63.7,71766.4434,19.2,-0.31414,0.00013,15.30628]
[1712622036241,63.7,71764.9655,19.2,-0.31434,0.00013,15.30998]
[1712622036298,63.7,71764.9655,19.2,-0.31434,0.00013,15.30998]
[1712622036343,63.7,71764.9655,19.2,-0.31434,0.00013,15.30998]
[1712622036434,63.7,71764.9655,19.2,-0.31434,0.00013,15.30998]
[1712622036968,63.7,71764.9655,19.2,-0.31434,0.00013,15.30998]
[1712622037353,63.7,71762.3634,19.2,-0.31467,0.00013,15.31645]
[1712622037428,63.7,71762.3634,19.2,-0.31467,0.00013,15.31645]
[1712622037758,63.7,71762.3634,19.2,-0.31467,0.00013,15.31645]
[1712622037783,63.7,71762.3634,19.2,-0.31467,0.00013,15.31645]
[1712622037804,63.7,71762.3634,19.2,-0.31467,0.00013,15.31645]
[1712622037987,63.7,71762.3634,19.2,-0.31467,0.00013,15.31645]
[1712622042978,63.7,71752.1836,19.2,-0.31599,0.00013,15.34164]
[1712622045396,63.7,71745.1947,19.2,-0.3169,0.00013,15.35879]
[1712622051082,63.7,71743.6899,19.2,-0.31709,0.00013,15.36241]
[1712622056115,63.7,71743.7713,19.2,-0.31708,0.00013,15.36214]
[1712622058190,63.7,71743.8374,19.2,-0.31707,0.00013,15.36195]
[1712622061095,63.7,71743.5736,19.2,-0.3171,0.00013,15.36257]
[1712622061100,63.7,71743.5736,19.2,-0.3171,0.00013,15.36257]
[1712622061243,63.7,71743.4057,19.2,-0.31712,0.00013,15.36297]
[1712622061359,63.7,71743.4057,19.2,-0.31712,0.00013,15.36297]
[1712622061580,63.7,71743.4057,19.2,-0.31712,0.00013,15.36297]
[1712622061947,63.7,71743.4057,19.2,-0.31712,0.00013,15.36297]
[1712622062712,63.7,71743.4057,19.2,-0.31712,0.00013,15.36297]
[1712622063163,63.7,71725.9684,19.2,-0.31938,0.00013,15.40531]
[1712622065907,63.7,71723.5123,19.2,-0.3197,0.00013,15.41114]
[1712622066219,63.69,71723.3921,19.2,-0.31971,0.00013,15.41138]
[1712622072227,63.69,71723.1602,19.2,-0.31972,0.00013,15.41161]
[1712622077261,63.68,71719.8079,19.2,-0.32015,0.00013,15.41947]
[1712622082296,63.69,71720.9757,19.2,-0.32,0.00013,15.41677]
[1712622087333,63.69,71717.7532,19.2,-0.32043,0.00013,15.42467]
[1712622092367,63.69,71709.3894,19.2,-0.32148,0.00013,15.43995]
[1712622097402,63.69,71708.0514,19.2,-0.32166,0.00013,15.44318]
[1712622098742,63.69,71707.7206,19.2,-0.3217,0.00013,15.44397]
[1712622098963,63.69,71707.7206,19.2,-0.3217,0.00013,15.44397]
[1712622100091,63.69,71708.2238,19.2,-0.32164,0.00013,15.44277]
[1712622104695,63.69,71708.5578,19.2,-0.3216,0.00013,15.44199]
[1712622110493,63.69,71708.1233,19.2,-0.32165,0.00013,15.44306]
[1712622116149,63.69,71708.3804,19.2,-0.32162,0.00013,15.44247]
[1712622116259,63.69,71708.3804,19.2,-0.32162,0.00013,15.44247]
[1712622118238,63.69,71708.6463,19.2,-0.32159,0.00013,15.44185]
[1712622123583,63.69,71703.8201,19.2,-0.32222,0.00013,15.4534]
[1712622128619,63.69,71705.2979,19.2,-0.32203,0.00013,15.44986]
[1712622133655,63.69,71706.4078,19.2,-0.32188,0.00013,15.44721]
[1712622138702,63.69,71705.9959,19.2,-0.32193,0.00013,15.44819]
[1712622143737,63.69,71707.7206,19.2,-0.32171,0.00013,15.44407]
[1712622148773,63.69,71706.3126,19.2,-0.32189,0.00013,15.44743]
[1712622153804,63.69,71706.1618,19.2,-0.32187,0.00013,15.44292]
[1712622153908,63.69,71706.1811,19.2,-0.32187,0.00013,15.44288]
[1712622155904,63.69,71706.9418,19.2,-0.32177,0.00013,15.44107]
[1712622162446,63.69,71706.6899,19.2,-0.3218,0.00013,15.44168]
[1712622167906,63.69,71707.5163,19.2,-0.3217,0.00013,15.43973]
[1712622172941,63.69,71703.919,19.2,-0.32217,0.00013,15.44832]
[1712622177976,63.69,71704.8037,19.2,-0.32205,0.00013,15.44621]
[1712622181546,63.69,71704.1956,19.2,-0.32213,0.00013,15.44765]
[1712622181803,63.69,71704.1956,19.2,-0.32213,0.00013,15.44765]
[1712622183647,63.69,71710.4782,19.2,-0.32131,0.00013,15.43263]
[1712622189447,63.69,71705.5531,19.2,-0.32195,0.00013,15.44441]
[1712622195095,63.69,71705.2933,19.2,-0.32199,0.00013,15.44503]
[1712622200129,63.69,71705.5244,19.2,-0.32196,0.00013,15.44448]
[1712622206172,63.69,71705.9689,19.2,-0.3219,0.00013,15.44342]
[1712622211207,63.69,71706.8983,19.2,-0.32174,0.00013,15.43635]
[1712622216242,63.69,71706.6337,19.2,-0.32177,0.00013,15.437]
[1712622221276,63.69,71706.8983,19.2,-0.32174,0.00013,15.43636]
[1712622225507,63.69,71707.0723,19.2,-0.32172,0.00013,15.43594]
[1712622227101,63.69,71707.6298,19.2,-0.32164,0.00013,15.43461]
[1712622227172,63.69,71707.6298,19.2,-0.32164,0.00013,15.43461]
[1712622227535,63.69,71709.4194,19.2,-0.32141,0.00013,15.43034]
[1712622231703,63.69,71697.7979,19.2,-0.32293,0.00013,15.45808]
[1712622237388,63.7,71700.9131,19.2,-0.32253,0.00013,15.45074]
[1712622242423,63.7,71696.8886,19.2,-0.32306,0.00013,15.46036]
[1712622243757,63.7,71697.1747,19.2,-0.32302,0.00013,15.45969]
[1712622249446,63.7,71698.6272,19.2,-0.32284,0.00013,15.45635]
[1712622250243,63.7,71698.6272,19.2,-0.32284,0.00013,15.45635]
[1712622250245,63.7,71698.6272,19.2,-0.32284,0.00013,15.45635]
[1712622250665,63.7,71696.2554,19.2,-0.32315,0.00013,15.46199]
[1712622253601,63.7,71696.9074,19.2,-0.32306,0.00013,15.46047]
[1712622260548,63.7,71698.0998,19.2,-0.32291,0.00013,15.45773]
[1712622265584,63.7,71696.2668,19.2,-0.32315,0.00013,15.46211]
[1712622270620,63.7,71698.2008,19.2,-0.3229,0.00013,15.45756]
[1712622275655,63.71,71700.5497,19.2,-0.32256,0.00013,15.44716]
[1712622279622,63.71,71701.4015,19.2,-0.32245,0.00013,15.4452]
[1712622279921,63.71,71701.4015,19.2,-0.32245,0.00013,15.4452]
[1712622282830,63.71,71695.1314,19.2,-0.32327,0.00013,15.46013]
[1712622283294,63.71,71695.1314,19.2,-0.32327,0.00013,15.46013]
[1712622284260,63.71,71696.1256,19.2,-0.32314,0.00013,15.45778]
[1712622289753,63.71,71690.9887,19.2,-0.32382,0.00013,15.47]
[1712622290000,63.71,71690.9887,19.2,-0.32382,0.00013,15.47]
[1712622290104,63.71,71690.9887,19.2,-0.32382,0.00013,15.47]
[1712622291666,63.71,71689.3988,19.2,-0.32403,0.00013,15.47375]
[1712622295538,63.71,71689.3369,19.2,-0.32403,0.00013,15.4739]
[1712622295749,63.71,71689.3369,19.2,-0.32403,0.00013,15.4739]
[1712622295844,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622295845,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296020,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296110,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296239,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296409,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296455,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296609,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622296716,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622297256,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622297418,63.71,71689.2889,19.2,-0.32404,0.00013,15.47401]
[1712622297751,63.71,71689.2408,19.2,-0.32405,0.00013,15.47413]
[1712622298286,63.71,71689.2408,19.2,-0.32405,0.00013,15.47413]
[1712622298687,63.71,71689.2408,19.2,-0.32405,0.00013,15.47413]
[1712622298818,63.71,71628.9368,19.2,-0.33199,0.00013,15.61332]
[1712622298946,63.71,71628.9368,19.2,-0.33199,0.00013,15.61332]
[1712622299688,63.71,71628.9368,19.2,-0.33199,0.00013,15.61332]
[1712622299813,63.71,71628.9368,19.2,-0.33199,0.00013,15.61332]
[1712622300555,63.71,71624.4711,19.2,-0.33258,0.00013,15.62336]
[1712622300864,63.71,71617.3093,19.2,-0.33353,0.00013,15.63939]
[1712622301361,63.71,71617.3093,19.2,-0.33353,0.00013,15.63939]
[1712622306326,63.7,71612.8504,19.2,-0.33411,0.00013,15.64911]
[1712622306813,63.7,71615.3484,19.2,-0.33378,0.00013,15.64349]
[1712622306970,63.7,71615.3484,19.2,-0.33378,0.00013,15.64349]
[1712622310151,63.7,71615.2571,19.2,-0.33378,0.00013,15.64358]
[1712622310218,63.7,71615.2571,19.2,-0.33378,0.00013,15.64358]
[1712622310607,63.7,71615.2571,19.2,-0.33378,0.00013,15.64358]
[1712622310739,63.7,71615.2571,19.2,-0.33378,0.00013,15.64358]
[1712622312217,63.7,71625.6888,19.2,-0.33239,0.00013,15.62011]
[1712622312291,63.7,71625.6888,19.2,-0.33239,0.00013,15.62011]
[1712622312367,63.7,71625.6888,19.2,-0.33239,0.00013,15.62011]
[1712622314976,63.69,71638.4304,19.2,-0.3307,0.00013,15.59124]
[1712622316647,63.69,71640.2457,19.2,-0.33046,0.00013,15.58711]
[1712622318346,63.7,71644.0984,19.2,-0.32996,0.00013,15.57834]
[1712622323977,63.7,71647.4987,19.2,-0.32951,0.00013,15.57064]
[1712622328704,63.7,71642.4703,19.2,-0.33018,0.00013,15.58219]
[1712622329206,63.7,71642.2797,19.2,-0.3302,0.00013,15.58264]
[1712622330999,63.7,71641.0028,19.2,-0.33037,0.00013,15.58555]
[1712622331098,63.7,71641.0028,19.2,-0.33034,0.00013,15.58072]
[1712622331179,63.7,71641.0028,19.2,-0.33034,0.00013,15.58072]
[1712622337089,63.7,71629.3818,19.2,-0.33187,0.00013,15.60705]
[1712622338665,63.7,71623.5222,19.2,-0.33265,0.00013,15.62023]
[1712622338780,63.7,71623.5222,19.2,-0.33265,0.00013,15.62023]
[1712622339333,63.7,71621.5621,19.2,-0.33291,0.00013,15.62461]
[1712622339341,63.7,71621.5621,19.2,-0.33291,0.00013,15.62461]
[1712622339369,63.7,71621.5621,19.2,-0.33291,0.00013,15.62461]
[1712622339439,63.7,71621.5621,19.2,-0.33291,0.00013,15.62461]
[1712622339480,63.7,71622.142,19.2,-0.33283,0.00013,15.62328]
[1712622339525,63.7,71622.142,19.2,-0.33283,0.00013,15.62328]
[1712622340964,63.7,71622.142,19.2,-0.33283,0.00013,15.62328]
[1712622342108,63.69,71620.9963,19.2,-0.33298,0.00013,15.62582]
[1712622347159,63.69,71616.9021,19.2,-0.33351,0.00013,15.63478]
[1712622352194,63.68,71612.9598,19.2,-0.33402,0.00013,15.64338]
[1712622357230,63.68,71625.3332,19.2,-0.33237,0.00013,15.61545]
[1712622362263,63.68,71612.8678,19.2,-0.33402,0.00013,15.64327]
[1712622362667,63.68,71612.8678,19.2,-0.33402,0.00013,15.64327]
[1712622363252,63.68,71612.8678,19.2,-0.33402,0.00013,15.64327]
[1712622365840,63.67,71606.2803,19.2,-0.33488,0.00013,15.65775]
[1712622365991,63.67,71606.2803,19.2,-0.33488,0.00013,15.65775]
[1712622371327,63.67,71614.9315,19.2,-0.33372,0.00013,15.63823]
[1712622372340,63.67,71614.909,19.2,-0.33372,0.00013,15.63824]
[1712622378022,63.66,71623.6602,19.2,-0.33255,0.00013,15.61846]
[1712622378075,63.66,71623.6602,19.2,-0.33255,0.00013,15.61846]
[1712622378142,63.66,71623.6602,19.2,-0.33255,0.00013,15.61846]
[1712622378418,63.66,71623.6602,19.2,-0.33255,0.00013,15.61846]
[1712622379385,63.66,71607.3161,19.2,-0.33472,0.00013,15.65505]
[1712622379504,63.66,71607.3161,19.2,-0.33472,0.00013,15.65505]
[1712622383172,63.66,71593.4385,19.2,-0.33658,0.00013,15.68583]
[1712622383182,63.66,71593.4385,19.2,-0.33658,0.00013,15.68583]
[1712622388446,63.67,71591.3334,19.2,-0.33687,0.00013,15.69059]
[1712622393446,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622393484,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622393507,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622393555,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622393654,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622394484,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622394978,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622395185,63.67,71587.3798,19.2,-0.33736,0.00013,15.69454]
[1712622395495,63.67,71558.0087,19.2,-0.3413,0.00013,15.75816]
[1712622400530,63.68,71558.7337,19.2,-0.34121,0.00013,15.75681]
[1712622402560,63.68,71558.481,19.2,-0.34125,0.00013,15.75744]
[1712622403661,63.68,71551.9727,19.2,-0.34213,0.00013,15.77134]
[1712622404440,63.68,71551.9727,19.2,-0.34213,0.00013,15.77134]
[1712622405049,63.68,71552.2665,19.2,-0.34209,0.00013,15.77075]
[1712622405121,63.68,71552.2665,19.2,-0.34209,0.00013,15.77075]
[1712622405140,63.68,71552.2665,19.2,-0.34209,0.00013,15.77075]
[1712622405560,63.68,71552.2665,19.2,-0.34209,0.00013,15.77075]
[1712622405594,63.68,71545.1302,19.2,-0.34305,0.00013,15.78589]
[1712622405614,63.68,71545.1302,19.2,-0.34305,0.00013,15.78589]
[1712622405846,63.68,71545.1302,19.2,-0.34305,0.00013,15.78589]
[1712622406952,63.68,71536.4726,19.2,-0.34422,0.00013,15.80412]
[1712622406965,63.68,71536.4726,19.2,-0.34422,0.00013,15.80412]
[1712622407064,63.68,71536.4726,19.2,-0.34422,0.00013,15.80412]
[1712622407155,63.68,71536.4726,19.2,-0.34422,0.00013,15.80412]
[1712622407263,63.68,71536.4726,19.2,-0.34422,0.00013,15.80412]
[1712622407502,63.68,71536.4726,19.2,-0.34422,0.00013,15.80412]
[1712622407969,63.68,71533.6469,19.2,-0.3446,0.00013,15.81004]
[1712622408053,63.68,71533.6469,19.2,-0.3446,0.00013,15.81004]
[1712622408352,63.68,71533.6469,19.2,-0.3446,0.00013,15.81004]
[1712622408714,63.68,71522.4416,19.2,-0.34611,0.00013,15.83335]
[1712622409482,63.68,71522.4416,19.2,-0.34611,0.00013,15.83335]
[1712622409816,63.68,71510.5481,19.2,-0.34771,0.00014,15.85782]
[1712622415635,63.68,71528.1095,19.2,-0.34533,0.00013,15.82144]
[1712622420671,63.68,71525.6193,19.2,-0.34567,0.00013,15.82659]
[1712622423418,63.68,71526.5491,19.2,-0.34554,0.00013,15.82464]
[1712622423506,63.68,71517.5553,19.2,-0.34675,0.00014,15.84324]
[1712622423551,63.68,71517.5553,19.2,-0.34675,0.00014,15.84324]
[1712622424044,63.68,71517.5553,19.2,-0.34675,0.00014,15.84324]
[1712622424201,63.68,71517.5553,19.2,-0.34675,0.00014,15.84324]
[1712622424937,63.68,71513.4332,19.2,-0.34731,0.00014,15.85171]
[1712622424945,63.68,71513.4332,19.2,-0.34731,0.00014,15.85171]
[1712622425442,63.68,71513.4332,19.2,-0.34731,0.00014,15.85171]
[1712622428035,63.68,71496.8474,19.2,-0.34956,0.00014,15.88565]
[1712622428556,63.68,71496.8474,19.2,-0.34956,0.00014,15.88565]
[1712622428572,63.68,71496.8474,19.2,-0.34956,0.00014,15.88565]
[1712622433768,63.68,71512.4297,19.2,-0.34744,0.00014,15.85373]
[1712622436295,63.67,71514.9569,19.2,-0.3471,0.00014,15.84847]
[1712622436356,63.67,71514.9569,19.2,-0.3471,0.00014,15.84847]
[1712622436468,63.67,71514.9569,19.2,-0.3471,0.00014,15.84847]
[1712622438641,63.67,71521.378,19.2,-0.34623,0.00013,15.83516]
[1712622438670,63.67,71521.378,19.2,-0.34623,0.00013,15.83516]
[1712622438842,63.67,71521.378,19.2,-0.34623,0.00013,15.83516]
[1712622439387,63.67,71521.378,19.2,-0.34623,0.00013,15.83516]
[1712622439598,63.67,71521.378,19.2,-0.34623,0.00013,15.83516]
[1712622439690,63.67,71521.378,19.2,-0.34623,0.00013,15.83516]
[1712622440037,63.67,71529.6087,19.2,-0.34512,0.00013,15.81805]
[1712622440596,63.67,71529.6087,19.2,-0.34512,0.00013,15.81805]
[1712622445852,63.67,71524.2995,19.2,-0.34583,0.00013,15.82906]
[1712622447607,63.67,71522.2907,19.2,-0.3461,0.00013,15.83319]
[1712622449042,63.67,71517.7583,19.2,-0.34671,0.00014,15.84254]
[1712622449237,63.67,71517.7583,19.2,-0.34671,0.00014,15.84254]
[1712622451662,63.67,71514.9728,19.2,-0.34708,0.00014,15.84823]
[1712622452110,63.67,71512.6002,19.2,-0.34737,0.00014,15.84831]
[1712622454554,63.67,71509.0286,19.2,-0.34786,0.00014,15.85573]
[1712622456747,63.68,71505.6746,19.2,-0.34833,0.00014,15.86286]
[1712622458599,63.68,71508.2699,19.2,-0.34798,0.00014,15.85767]
[1712622463979,63.7,71503.9828,19.2,-0.3486,0.00014,15.86708]
[1712622467556,63.71,71503.3668,19.2,-0.3487,0.00014,15.86866]
[1712622469878,63.72,71502.2914,19.2,-0.34886,0.00014,15.87106]
[1712622469941,63.72,71502.2914,19.2,-0.34886,0.00014,15.87106]
[1712622469967,63.72,71502.2914,19.2,-0.34886,0.00014,15.87106]
[1712622470146,63.72,71501.6046,19.2,-0.34896,0.00014,15.87256]
[1712622470407,63.72,71501.6046,19.2,-0.34896,0.00014,15.87256]
[1712622471799,63.72,71495.4482,19.2,-0.34981,0.00014,15.88522]
[1712622477078,63.74,71490.2536,19.2,-0.35054,0.00014,15.89612]
[1712622481895,63.75,71489.5297,19.2,-0.35065,0.00014,15.8979]
[1712622482101,63.75,71489.5297,19.2,-0.35065,0.00014,15.8979]
[1712622482237,63.75,71491.1536,19.2,-0.35044,0.00014,15.89472]
[1712622483860,63.76,71499.8639,19.2,-0.34927,0.00014,15.87732]
[1712622485292,63.76,71499.7407,19.2,-0.34929,0.00014,15.87767]
[1712622491177,63.78,71502.7272,19.2,-0.34893,0.00014,15.87223]
[1712622494998,63.79,71502.1472,19.2,-0.34902,0.00014,15.87371]
[1712622496444,63.79,71490.8296,19.2,-0.35056,0.00014,15.89672]
[1712622496475,63.79,71490.8296,19.2,-0.35056,0.00014,15.89672]
[1712622496529,63.79,71490.8296,19.2,-0.35056,0.00014,15.89672]
[1712622497926,63.79,71493.0858,19.2,-0.35026,0.00014,15.89227]
[1712622499101,63.8,71494.939,19.2,-0.35002,0.00014,15.88871]
[1712622501346,63.8,71494.9729,19.2,-0.35003,0.00014,15.88881]
[1712622507289,63.82,71491.3228,19.2,-0.35055,0.00014,15.89665]
[1712622507446,63.82,71491.3228,19.2,-0.35055,0.00014,15.89665]
[1712622510814,63.83,71489.6485,19.2,-0.3508,0.00014,15.90031]
[1712622510837,63.83,71489.6485,19.2,-0.3508,0.00014,15.90031]
[1712622511166,63.83,71489.6485,19.2,-0.3508,0.00014,15.90031]
[1712622512344,63.83,71489.6243,19.2,-0.35077,0.00014,15.89568]
[1712622514007,63.83,71489.0841,19.2,-0.35085,0.00014,15.89683]
[1712622516111,63.84,71489.3137,19.2,-0.35083,0.00014,15.89652]
[1712622516398,63.84,71488.1354,19.2,-0.35099,0.00014,15.89896]
[1712622516814,63.84,71481.5916,19.2,-0.35188,0.00014,15.91207]
[1712622517095,63.84,71481.5916,19.2,-0.35188,0.00014,15.91207]
[1712622517921,63.84,71481.5916,19.2,-0.35188,0.00014,15.91207]
[1712622517929,63.84,71481.5916,19.2,-0.35188,0.00014,15.91207]
[1712622520259,63.84,71482.9047,19.2,-0.35171,0.00014,15.90958]
[1712622520290,63.84,71482.9047,19.2,-0.35171,0.00014,15.90958]
[1712622520344,63.84,71482.9047,19.2,-0.35171,0.00014,15.90958]
[1712622522591,63.85,71490.3484,19.2,-0.35072,0.00014,15.89502]
[1712622523349,63.85,71490.3484,19.2,-0.35072,0.00014,15.89502]
[1712622525374,63.86,71490.2169,19.2,-0.35075,0.00014,15.89543]
[1712622530451,63.87,71490.3383,19.2,-0.35076,0.00014,15.89564]
[1712622535487,63.88,71488.849,19.2,-0.35098,0.00014,15.89898]
[1712622540523,63.89,71488.8175,19.2,-0.35101,0.00014,15.89941]
[1712622543935,63.9,71495.5928,19.2,-0.35011,0.00014,15.88606]
[1712622545036,63.9,71498.4776,19.2,-0.34972,0.00014,15.88034]
[1712622545218,63.9,71498.4776,19.2,-0.34972,0.00014,15.88034]
[1712622547773,63.91,71494.8408,19.2,-0.35023,0.00014,15.88791]
[1712622553612,63.93,71494.3206,19.2,-0.35033,0.00014,15.88943]
[1712622557741,63.93,71489.512,19.2,-0.351,0.00014,15.89935]
[1712622558524,63.93,71489.512,19.2,-0.351,0.00014,15.89935]
[1712622563684,63.95,71493.8106,19.2,-0.35044,0.00014,15.89119]
[1712622568718,63.96,71492.6241,19.2,-0.35063,0.00014,15.89394]
[1712622573756,63.97,71494.3681,19.2,-0.35038,0.00014,15.88606]
[1712622575677,63.97,71494.5853,19.2,-0.35035,0.00014,15.8857]
[1712622577792,63.98,71496.831,19.2,-0.35007,0.00014,15.88143]
[1712622577793,63.98,71496.831,19.2,-0.35007,0.00014,15.88143]
[1712622578135,63.98,71496.831,19.2,-0.35007,0.00014,15.88143]
[1712622580088,63.98,71502.7643,19.2,-0.34927,0.00013,15.86951]
[1712622583203,63.98,71506.8704,19.2,-0.34872,0.00013,15.86126]
[1712622583225,63.98,71506.8704,19.2,-0.34872,0.00013,15.86126]
[1712622584813,63.98,71507.1872,19.2,-0.34867,0.00013,15.86057]
[1712622585134,63.98,71514.2959,19.2,-0.34771,0.00013,15.84607]
[1712622589085,63.98,71524.1529,19.2,-0.34637,0.00013,15.82573]
[1712622590074,63.97,71525.668,19.2,-0.34617,0.00013,15.82259]
[1712622593510,63.97,71519.5605,19.2,-0.34699,0.00013,15.83504]
[1712622593856,63.97,71519.5605,19.2,-0.34699,0.00013,15.83504]
[1712622597816,63.97,71505.9212,19.2,-0.34881,0.00013,15.86263]
[1712622597868,63.97,71505.9212,19.2,-0.34881,0.00013,15.86263]
[1712622600104,63.97,71503.1712,19.2,-0.34918,0.00013,15.86816]
[1712622601876,63.97,71503.7405,19.2,-0.3491,0.00013,15.86703]
[1712622604210,63.97,71502.9986,19.2,-0.34921,0.00013,15.86859]
[1712622609682,63.97,71506.6643,19.2,-0.34872,0.00013,15.86127]
[1712622612838,63.97,71500.9584,19.2,-0.34949,0.00013,15.87285]
[1712622612977,63.97,71500.9584,19.2,-0.34949,0.00013,15.87285]
[1712622615914,63.98,71502.6041,19.2,-0.34928,0.00013,15.86972]
[1712622616895,63.98,71505.7133,19.2,-0.34887,0.00013,15.86353]
[1712622619916,63.99,71501.4516,19.2,-0.34946,0.00013,15.87241]
[1712622620419,63.99,71501.9388,19.2,-0.3494,0.00013,15.87151]
[1712622623069,64.0,71499.311,19.2,-0.34976,0.00013,15.87697]
[1712622623092,64.0,71499.311,19.2,-0.34976,0.00013,15.87697]
[1712622625131,64.0,71494.1819,19.2,-0.35047,0.00014,15.8875]
[1712622628864,64.01,71493.1885,19.2,-0.35062,0.00014,15.8897]
[1712622634174,64.02,71492.9644,19.2,-0.35064,0.00014,15.88582]
[1712622639209,64.03,71493.3282,19.2,-0.35061,0.00014,15.88545]
[1712622644248,64.04,71493.0458,19.2,-0.35067,0.00014,15.88636]
[1712622649285,64.05,71492.3796,19.2,-0.35078,0.00014,15.88804]
[1712622650225,64.05,71492.3796,19.2,-0.35078,0.00014,15.88804]
[1712622651293,64.05,71492.3796,19.2,-0.35078,0.00014,15.88804]
[1712622655588,64.07,71490.2678,19.2,-0.35109,0.00014,15.89264]
[1712622661258,64.08,71489.3913,19.2,-0.35123,0.00014,15.89469]
[1712622661391,64.08,71490.7173,19.2,-0.35105,0.00014,15.89212]
[1712622661910,64.08,71490.7173,19.2,-0.35105,0.00014,15.89212]
[1712622665926,64.09,71504.8646,19.2,-0.34916,0.00013,15.86407]
[1712622667140,64.09,71505.7375,19.2,-0.34905,0.00013,15.8624]
[1712622667226,64.09,71505.7375,19.2,-0.34905,0.00013,15.8624]
[1712622667567,64.09,71508.7609,19.2,-0.34865,0.00013,15.85631]
[1712622673450,64.1,71516.9116,19.2,-0.34756,0.00013,15.83993]
[1712622678485,64.1,71519.8206,19.2,-0.34718,0.00013,15.83416]
[1712622679634,64.1,71520.1944,19.2,-0.34713,0.00013,15.83344]
[1712622680514,64.1,71521.5299,19.2,-0.34695,0.00013,15.83074]
[1712622680517,64.1,71521.5299,19.2,-0.34695,0.00013,15.83074]
[1712622682211,64.1,71525.8531,19.2,-0.34637,0.00013,15.82185]
[1712622682656,64.1,71526.3583,19.2,-0.3463,0.00013,15.82077]
[1712622683341,64.1,71526.3583,19.2,-0.3463,0.00013,15.82077]
[1712622684176,64.1,71533.2182,19.2,-0.34538,0.00013,15.80662]
[1712622689561,64.09,71532.374,19.2,-0.34548,0.00013,15.80819]
[1712622694599,64.09,71519.3881,19.2,-0.34718,0.00013,15.8299]
[1712622695343,64.09,71519.3881,19.2,-0.34718,0.00013,15.8299]
[1712622695371,64.09,71519.3881,19.2,-0.34718,0.00013,15.8299]
[1712622695400,64.09,71519.3881,19.2,-0.34718,0.00013,15.8299]
[1712622695617,64.09,71518.1211,19.2,-0.34735,0.00013,15.83245]
[1712622695964,64.09,71518.1211,19.2,-0.34735,0.00013,15.83245]
[1712622696073,64.09,71518.1211,19.2,-0.34735,0.00013,15.83245]
[1712622698355,64.09,71532.2914,19.2,-0.34544,0.00013,15.80328]
[1712622700598,64.08,71535.8505,19.2,-0.34496,0.00013,15.79584]
[1712622703992,64.08,71543.4241,19.2,-0.34394,0.00013,15.78005]
[1712622704389,64.08,71543.4241,19.2,-0.34394,0.00013,15.78005]
[1712622706266,64.08,71544.6351,19.2,-0.34378,0.00013,15.77751]
[1712622706468,64.08,71544.6351,19.2,-0.34378,0.00013,15.77751]
[1712622707924,64.08,71549.2049,19.2,-0.34317,0.00013,15.76795]
[1712622708500,64.08,71549.2049,19.2,-0.34317,0.00013,15.76795]
[1712622708703,64.08,71549.2049,19.2,-0.34317,0.00013,15.76795]
[1712622710191,64.08,71551.771,19.2,-0.34282,0.00013,15.76257]
[1712622711292,64.08,71552.3016,19.2,-0.34275,0.00013,15.76146]
[1712622712512,64.08,71554.5721,19.2,-0.34245,0.00013,15.7567]
[1712622715169,64.08,71557.8521,19.2,-0.34201,0.00013,15.74982]
[1712622715785,64.09,71558.2411,19.2,-0.34196,0.00013,15.74902]
[1712622716075,64.09,71558.2411,19.2,-0.34196,0.00013,15.74902]
[1712622716284,64.09,71558.2411,19.2,-0.34196,0.00013,15.74902]
[1712622716530,64.09,71558.2411,19.2,-0.34196,0.00013,15.74902]
[1712622717860,64.09,71566.9006,19.2,-0.34081,0.00013,15.73071]
[1712622718856,64.09,71564.9863,19.2,-0.34107,0.00013,15.73481]
[1712622720381,64.09,71568.1153,19.2,-0.34065,0.00013,15.72819]
[1712622721044,64.09,71564.5466,19.2,-0.34113,0.00013,15.73581]
[1712622724051,64.09,71567.5211,19.2,-0.34074,0.00013,15.72958]
[1712622727158,64.09,71562.7605,19.2,-0.34138,0.00013,15.73978]
[1712622727221,64.09,71562.7605,19.2,-0.34138,0.00013,15.73978]
[1712622729128,64.1,71554.7931,19.2,-0.34245,0.00013,15.75665]
[1712622730314,64.1,71559.0707,19.2,-0.34187,0.00013,15.74765]
[1712622730965,64.1,71565.0624,19.2,-0.34108,0.00013,15.73498]
[1712622732323,64.1,71577.4362,19.2,-0.33943,0.00013,15.70862]
[1712622734766,64.1,71575.2011,19.2,-0.33973,0.00013,15.71351]
[1712622738141,64.1,71558.8521,19.2,-0.34192,0.00013,15.74839]
[1712622741229,64.11,71563.9952,19.2,-0.34124,0.00013,15.73758]
[1712622743011,64.11,71571.5765,19.2,-0.34023,0.00013,15.72151]
[1712622746103,64.11,71567.492,19.2,-0.34078,0.00013,15.73033]
[1712622748554,64.11,71566.8877,19.2,-0.34087,0.00013,15.73167]
[1712622749392,64.11,71557.9185,19.2,-0.34206,0.00013,15.75069]
[1712622749757,64.11,71557.9185,19.2,-0.34206,0.00013,15.75069]
[1712622753583,64.11,71562.6043,19.2,-0.34141,0.00013,15.73608]
[1712622756908,64.12,71559.5275,19.2,-0.34182,0.00013,15.74266]
[1712622761884,64.12,71563.1779,19.2,-0.34134,0.00013,15.73505]
[1712622764120,64.12,71563.2292,19.2,-0.34134,0.00013,15.73501]
[1712622770122,64.13,71566.5482,19.2,-0.34091,0.00013,15.72814]
[1712622775158,64.13,71561.9579,19.2,-0.34153,0.00013,15.73801]
[1712622779224,64.13,71561.2165,19.2,-0.34163,0.00013,15.73967]
[1712622779240,64.13,71561.2165,19.2,-0.34163,0.00013,15.73967]
[1712622779643,64.13,71561.2165,19.2,-0.34163,0.00013,15.73967]
[1712622781312,64.13,71553.8113,19.2,-0.34262,0.00013,15.75532]
[1712622783808,64.13,71551.6167,19.2,-0.34291,0.00013,15.75994]
[1712622789258,64.13,71556.0116,19.2,-0.34233,0.00013,15.75075]
[1712622789297,64.13,71556.0116,19.2,-0.34233,0.00013,15.75075]
[1712622789965,64.13,71556.0116,19.2,-0.34233,0.00013,15.75075]
[1712622790016,64.13,71556.0116,19.2,-0.34233,0.00013,15.75075]
[1712622793283,64.14,71571.4589,19.2,-0.34027,0.00013,15.71809]
[1712622796080,64.14,71574.4002,19.2,-0.33989,0.00013,15.7119]
[1712622799742,64.14,71579.6924,19.2,-0.33919,0.00013,15.70076]
[1712622802216,64.15,71574.1582,19.2,-0.33994,0.00013,15.7127]
[1712622802573,64.15,71574.8149,19.2,-0.33985,0.00013,15.71134]
[1712622803200,64.15,71574.8149,19.2,-0.33985,0.00013,15.71134]
[1712622804533,64.15,71568.4579,19.2,-0.3407,0.00013,15.72497]
[1712622810403,64.15,71561.7624,19.2,-0.3416,0.00013,15.73931]
[1712622815097,64.16,71558.7976,19.2,-0.34197,0.00013,15.74084]
[1712622815621,64.16,71559.8029,19.2,-0.34183,0.00013,15.73874]
[1712622815759,64.16,71559.8029,19.2,-0.34183,0.00013,15.73874]
[1712622820906,64.16,71561.9779,19.2,-0.34155,0.00013,15.73424]
[1712622822131,64.16,71562.8275,19.2,-0.34144,0.00013,15.73247]
[1712622825712,64.16,71570.2257,19.2,-0.34046,0.00013,15.71688]
[1712622825721,64.16,71570.2257,19.2,-0.34046,0.00013,15.71688]
[1712622828336,64.16,71565.4235,19.2,-0.3411,0.00013,15.72714]
[1712622828504,64.17,71566.8114,19.2,-0.34092,0.00013,15.72423]
[1712622829668,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622829822,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622829847,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622829971,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622829998,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622830097,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622830169,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622830324,64.17,71559.5027,19.2,-0.34189,0.00013,15.73972]
[1712622830862,64.17,71552.7954,19.2,-0.34279,0.00013,15.75384]
[1712622832163,64.17,71549.8851,19.2,-0.34318,0.00013,15.75994]
[1712622832567,64.16,71533.2253,19.2,-0.34541,0.00013,15.79455]
[1712622834446,64.16,71516.756,19.2,-0.34761,0.00013,15.82822]
[1712622837406,64.16,71507.4063,19.2,-0.34886,0.00013,15.84705]
[1712622837427,64.16,71507.4063,19.2,-0.34886,0.00013,15.84705]
[1712622837662,64.16,71507.0884,19.2,-0.3489,0.00013,15.84762]
[1712622837792,64.16,71507.0884,19.2,-0.3489,0.00013,15.84762]
[1712622838962,64.16,71508.2549,19.2,-0.34874,0.00013,15.84521]
[1712622840808,64.16,71501.9154,19.2,-0.3496,0.00013,15.85799]
[1712622841124,64.16,71501.9154,19.2,-0.3496,0.00013,15.85799]
[1712622841211,64.16,71501.9154,19.2,-0.3496,0.00013,15.85799]
[1712622841727,64.16,71500.0936,19.2,-0.34984,0.00013,15.86165]
[1712622841868,64.16,71500.0936,19.2,-0.34984,0.00013,15.86165]
[1712622842621,64.16,71500.0936,19.2,-0.34984,0.00013,15.86165]
[1712622843271,64.15,71501.0378,19.2,-0.34971,0.00013,15.85968]
[1712622843286,64.15,71501.0378,19.2,-0.34971,0.00013,15.85968]
[1712622843727,64.15,71503.8843,19.2,-0.34933,0.00013,15.85397]
[1712622844565,64.15,71503.8843,19.2,-0.34933,0.00013,15.85397]
[1712622844717,64.15,71500.4124,19.2,-0.3498,0.00013,15.86095]
[1712622848961,64.15,71500.737,19.2,-0.34975,0.00013,15.86032]
[1712622851505,64.15,71502.2895,19.2,-0.34954,0.00013,15.85721]
[1712622856737,64.15,71511.5878,19.2,-0.34827,0.00013,15.83815]
[1712622861828,64.14,71504.8743,19.2,-0.34916,0.00013,15.85135]
[1712622866864,64.13,71503.43,19.2,-0.34933,0.00013,15.85394]
[1712622871899,64.12,71507.934,19.2,-0.34868,0.00013,15.83984]
[1712622873652,64.11,71508.599,19.2,-0.34858,0.00013,15.83838]
[1712622874699,64.11,71508.9915,19.2,-0.34852,0.00013,15.83753]
[1712622875642,64.11,71511.7472,19.2,-0.34815,0.00013,15.83189]
[1712622880961,64.1,71506.9319,19.2,-0.34878,0.00013,15.84131]
[1712622881666,64.1,71506.9319,19.2,-0.34878,0.00013,15.84131]
[1712622887004,64.1,71497.5842,19.2,-0.35004,0.00013,15.86008]
[1712622888807,64.1,71497.9857,19.2,-0.34998,0.00013,15.85928]
[1712622888983,64.1,71497.9857,19.2,-0.34998,0.00013,15.85928]
[1712622889309,64.1,71497.9857,19.2,-0.34998,0.00013,15.85928]
[1712622889913,64.1,71497.9857,19.2,-0.34998,0.00013,15.85928]
[1712622890154,64.1,71498.0533,19.2,-0.34997,0.00013,15.85915]
[1712622891057,64.1,71507.6848,19.2,-0.34867,0.00013,15.83963]
[1712622891444,64.1,71507.6848,19.2,-0.34867,0.00013,15.83963]
[1712622891732,64.1,71507.6848,19.2,-0.34867,0.00013,15.83963]
[1712622893466,64.09,71514.0979,19.2,-0.3478,0.00013,15.82652]
[1712622893549,64.09,71514.0979,19.2,-0.3478,0.00013,15.82652]
[1712622894300,64.09,71516.4943,19.2,-0.34747,0.00013,15.82159]
[1712622895157,64.09,71520.9203,19.2,-0.34687,0.00013,15.81251]
[1712622895669,64.09,71520.9203,19.2,-0.34687,0.00013,15.81251]
[1712622895871,64.09,71520.9203,19.2,-0.34687,0.00013,15.81251]
[1712622896129,64.09,71524.0407,19.2,-0.34645,0.00013,15.80608]
[1712622896640,64.09,71524.0407,19.2,-0.34645,0.00013,15.80608]
[1712622898834,64.09,71528.6628,19.2,-0.34583,0.00013,15.79652]
[1712622899585,64.09,71528.102,19.2,-0.3459,0.00013,15.79765]
[1712622902485,64.09,71520.0906,19.2,-0.34697,0.00013,15.81399]
[1712622905074,64.08,71520.3113,19.2,-0.34694,0.00013,15.81346]
[1712622905171,64.08,71519.3372,19.2,-0.34707,0.00013,15.81542]
[1712622906600,64.08,71526.1722,19.2,-0.34615,0.00013,15.80137]
[1712622906914,64.08,71526.1722,19.2,-0.34615,0.00013,15.80137]
[1712622907266,64.08,71535.5871,19.2,-0.34488,0.00013,15.78191]
[1712622907343,64.08,71535.5871,19.2,-0.34488,0.00013,15.78191]
[1712622907781,64.08,71535.5871,19.2,-0.34488,0.00013,15.78191]
[1712622907856,64.08,71535.5871,19.2,-0.34488,0.00013,15.78191]
[1712622907899,64.08,71535.5871,19.2,-0.34488,0.00013,15.78191]
[1712622908089,64.08,71535.5871,19.2,-0.34488,0.00013,15.78191]
[1712622909435,64.08,71545.5882,19.2,-0.34354,0.00013,15.76107]
[1712622909509,64.08,71545.5882,19.2,-0.34354,0.00013,15.76107]
[1712622909751,64.08,71545.5882,19.2,-0.34354,0.00013,15.76107]
[1712622910068,64.08,71545.5882,19.2,-0.34354,0.00013,15.76107]
[1712622911316,64.08,71549.1071,19.2,-0.34307,0.00013,15.7537]
[1712622912977,64.08,71548.8247,19.2,-0.34311,0.00013,15.7543]
[1712622913877,64.08,71546.3522,19.2,-0.34344,0.00013,15.75949]
[1712622914495,64.08,71541.5934,19.2,-0.34408,0.00013,15.76942]
[1712622914626,64.08,71541.5934,19.2,-0.34408,0.00013,15.76942]
[1712622916326,64.08,71542.7248,19.2,-0.34392,0.00013,15.76705]
[1712622917371,64.08,71550.7176,19.2,-0.34285,0.00013,15.75033]
[1712622917445,64.08,71550.7176,19.2,-0.34285,0.00013,15.75033]
[1712622917818,64.08,71550.7176,19.2,-0.34285,0.00013,15.75033]
[1712622919489,64.08,71552.2892,19.2,-0.34265,0.00013,15.74706]
[1712622921459,64.08,71554.4927,19.2,-0.34235,0.00013,15.74244]
[1712622924307,64.09,71564.5981,19.2,-0.34101,0.00013,15.72114]
[1712622924377,64.09,71564.5981,19.2,-0.34101,0.00013,15.72114]
[1712622924446,64.09,71564.5981,19.2,-0.34101,0.00013,15.72114]
[1712622925837,64.09,71565.4159,19.2,-0.3409,0.00013,15.71944]
[1712622926246,64.09,71565.4159,19.2,-0.3409,0.00013,15.71944]
[1712622926467,64.09,71566.3797,19.2,-0.34077,0.00013,15.71742]
[1712622928509,64.09,71581.4782,19.2,-0.33877,0.00013,15.6852]
[1712622936543,64.1,71573.757,19.2,-0.33978,0.00013,15.69737]
[1712622937699,64.1,71575.3419,19.2,-0.33957,0.00013,15.69403]
[1712622943423,64.11,71575.1994,19.2,-0.33961,0.00013,15.69467]
[1712622944041,64.11,71575.1994,19.2,-0.33961,0.00013,15.69467]
[1712622944733,64.11,71574.0388,19.2,-0.33977,0.00013,15.6972]
[1712622945947,64.11,71570.0561,19.2,-0.3403,0.00013,15.70576]
[1712622946432,64.11,71570.0561,19.2,-0.3403,0.00013,15.70576]
[1712622946534,64.11,71569.955,19.2,-0.34032,0.00013,15.70602]
[1712622948983,64.12,71571.5406,19.2,-0.34011,0.00013,15.70271]
[1712622949514,64.12,71570.9076,19.2,-0.3402,0.00013,15.70411]
[1712622950275,64.12,71570.9076,19.2,-0.3402,0.00013,15.70411]
[1712622952228,64.12,71567.5596,19.2,-0.34065,0.00013,15.71132]
[1712622952756,64.12,71567.5783,19.2,-0.34065,0.00013,15.71132]
[1712622953953,64.12,71564.3531,19.2,-0.34108,0.00013,15.71821]
[1712622955055,64.12,71556.1395,19.2,-0.34218,0.00013,15.73561]
[1712622955500,64.12,71556.1395,19.2,-0.34218,0.00013,15.73561]
[1712622955750,64.12,71553.8593,19.2,-0.34248,0.00013,15.74042]
[1712622958603,64.12,71557.1737,19.2,-0.34204,0.00013,15.73348]
[1712622958813,64.12,71557.1737,19.2,-0.34204,0.00013,15.73348]
[1712622961224,64.12,71544.0164,19.2,-0.3438,0.00013,15.7611]
[1712622965330,64.12,71543.039,19.2,-0.34393,0.00013,15.76312]
[1712622968712,64.12,71536.4069,19.2,-0.34482,0.00013,15.77688]
[1712622974659,64.12,71541.0926,19.2,-0.34419,0.00013,15.76708]
[1712622974743,64.12,71541.0926,19.2,-0.34419,0.00013,15.76708]
[1712622974785,64.12,71541.0926,19.2,-0.34419,0.00013,15.76708]
[1712622975950,64.12,71543.8215,19.2,-0.34382,0.00013,15.76139]
[1712622981713,64.12,71532.3623,19.2,-0.34535,0.00013,15.78509]
[1712622986016,64.12,71533.1728,19.2,-0.34524,0.00013,15.78333]
[1712622991784,64.11,71537.5787,19.2,-0.34461,0.00013,15.76933]
[1712622998834,64.11,71535.4468,19.2,-0.34489,0.00013,15.77366]
[1712622999775,64.11,71535.3555,19.2,-0.3449,0.00013,15.77384]
[1712622999865,64.11,71535.3555,19.2,-0.3449,0.00013,15.77384]
[1712622999897,64.11,71535.3555,19.2,-0.3449,0.00013,15.77384]
[1712623000133,64.11,71535.3555,19.2,-0.3449,0.00013,15.77384]
[1712623004262,64.11,71522.3749,19.2,-0.34664,0.00013,15.8005]
[1712623005288,64.11,71524.8227,19.2,-0.34631,0.00013,15.79541]
[1712623009725,64.1,71526.2771,19.2,-0.34611,0.00013,15.79233]
[1712623009767,64.1,71526.2771,19.2,-0.34611,0.00013,15.79233]
[1712623010337,64.1,71528.7795,19.2,-0.34577,0.00013,15.78716]
[1712623011564,64.1,71540.8446,19.2,-0.34415,0.00013,15.76213]
[1712623014245,64.1,71550.6416,19.2,-0.34284,0.00013,15.74165]
[1712623014303,64.1,71550.6416,19.2,-0.34284,0.00013,15.74165]
[1712623014607,64.1,71550.6416,19.2,-0.34284,0.00013,15.74165]
[1712623015042,64.1,71551.5566,19.2,-0.34271,0.00013,15.73974]
[1712623015754,64.1,71551.5566,19.2,-0.34271,0.00013,15.73974]
[1712623017379,64.1,71559.7804,19.2,-0.34162,0.00013,15.72242]
[1712623017514,64.1,71563.4186,19.2,-0.34113,0.00013,15.71474]
[1712623018395,64.1,71563.4186,19.2,-0.34113,0.00013,15.71474]
[1712623018451,64.1,71563.4186,19.2,-0.34113,0.00013,15.71474]
[1712623018654,64.1,71563.4186,19.2,-0.34113,0.00013,15.71474]
[1712623020061,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623020294,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623020319,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623020527,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623020591,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623020681,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623021279,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623021294,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623021703,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623021721,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623021948,64.1,71581.7292,19.2,-0.33869,0.00013,15.67558]
[1712623021996,64.1,71611.999,19.2,-0.33466,0.00013,15.60948]
[1712623022097,64.1,71611.999,19.2,-0.33466,0.00013,15.60948]
[1712623022310,64.1,71611.999,19.2,-0.33466,0.00013,15.60948]
[1712623022522,64.1,71611.999,19.2,-0.33466,0.00013,15.60948]
[1712623022737,64.1,71611.999,19.2,-0.33466,0.00013,15.60948]
[1712623023208,64.1,71611.999,19.2,-0.33466,0.00013,15.60948]
[1712623023448,64.1,71633.51,19.2,-0.33182,0.00013,15.56155]
[1712623023864,64.1,71633.51,19.2,-0.33182,0.00013,15.56155]
[1712623024051,64.1,71647.5366,19.2,-0.32997,0.00013,15.52988]
[1712623024340,64.1,71647.5366,19.2,-0.32997,0.00013,15.52988]
[1712623025191,64.1,71650.192,19.2,-0.32962,0.00013,15.52386]
[1712623025506,64.1,71650.192,19.2,-0.32962,0.00013,15.52386]
[1712623026140,64.1,71650.5214,19.2,-0.32957,0.00013,15.52311]
[1712623026756,64.1,71655.9398,19.2,-0.32886,0.00013,15.51078]
[1712623027014,64.1,71655.9398,19.2,-0.32886,0.00013,15.51078]
[1712623027082,64.1,71655.9398,19.2,-0.32886,0.00013,15.51078]
[1712623027567,64.1,71655.9398,19.2,-0.32886,0.00013,15.51078]
[1712623027575,64.1,71655.9398,19.2,-0.32886,0.00013,15.51078]
[1712623029092,64.1,71660.8539,19.2,-0.32822,0.00013,15.49959]
[1712623029492,64.1,71662.4245,19.2,-0.32801,0.00013,15.49602]
[1712623029902,64.1,71662.4245,19.2,-0.32801,0.00013,15.49602]
[1712623030623,64.1,71662.4245,19.2,-0.32801,0.00013,15.49602]
[1712623030812,64.1,71662.4245,19.2,-0.32801,0.00013,15.49602]
[1712623031676,64.1,71658.7631,19.2,-0.3285,0.00013,15.50442]
[1712623032108,64.11,71658.5334,19.2,-0.32853,0.00013,15.50497]
[1712623033607,64.11,71659.7698,19.2,-0.32837,0.00013,15.50216]
[1712623035132,64.11,71653.4613,19.2,-0.3292,0.00013,15.51661]
[1712623035663,64.11,71653.4613,19.2,-0.3292,0.00013,15.51661]
[1712623036055,64.11,71653.4613,19.2,-0.3292,0.00013,15.51661]
[1712623036188,64.11,71651.5869,19.2,-0.32944,0.00013,15.52088]
[1712623037257,64.11,71652.2121,19.2,-0.32936,0.00013,15.51946]
[1712623037548,64.11,71652.2121,19.2,-0.32936,0.00013,15.51946]
[1712623037639,64.11,71652.2121,19.2,-0.32936,0.00013,15.51946]
[1712623037843,64.11,71652.2121,19.2,-0.32936,0.00013,15.51946]
[1712623037975,64.11,71652.2121,19.2,-0.32936,0.00013,15.51946]
[1712623038094,64.11,71652.2121,19.2,-0.32936,0.00013,15.51946]
[1712623038343,64.11,71665.6182,19.2,-0.3276,0.00013,15.48883]
[1712623039125,64.11,71675.0122,19.2,-0.32637,0.00013,15.46721]
[1712623039260,64.11,71675.0122,19.2,-0.32637,0.00013,15.46721]
[1712623039276,64.11,71675.0122,19.2,-0.32637,0.00013,15.46721]
[1712623039517,64.11,71675.0122,19.2,-0.32637,0.00013,15.46721]
[1712623040842,64.11,71680.4481,19.2,-0.32566,0.00013,15.45462]
[1712623040994,64.11,71680.4481,19.2,-0.32566,0.00013,15.45462]
[1712623042011,64.11,71686.6156,19.2,-0.32485,0.00013,15.44029]
[1712623042119,64.11,71686.6156,19.2,-0.32485,0.00013,15.44029]
[1712623044994,64.1,71696.4183,19.2,-0.32356,0.00013,15.41705]
[1712623045161,64.1,71696.4183,19.2,-0.32356,0.00013,15.41705]
[1712623045196,64.1,71690.4063,19.2,-0.32434,0.00013,15.4311]
[1712623047325,64.1,71687.8543,19.2,-0.32467,0.00013,15.43699]
[1712623048130,64.1,71689.1167,19.2,-0.32451,0.00013,15.43402]
[1712623049040,64.1,71689.1167,19.2,-0.32451,0.00013,15.43402]
[1712623050268,64.1,71681.6588,19.2,-0.32548,0.00013,15.45135]
[1712623050706,64.1,71675.501,19.2,-0.32629,0.00013,15.46564]
[1712623051412,64.1,71675.501,19.2,-0.32625,0.00013,15.46077]
[1712623052058,64.1,71675.501,19.2,-0.32625,0.00013,15.46077]
[1712623052111,64.1,71675.501,19.2,-0.32625,0.00013,15.46077]
[1712623052715,64.1,71674.101,19.2,-0.32643,0.00013,15.46402]
[1712623053245,64.1,71673.9879,19.2,-0.32645,0.00013,15.46433]
[1712623053260,64.1,71673.9879,19.2,-0.32645,0.00013,15.46433]
[1712623056204,64.1,71660.3908,19.2,-0.32824,0.00013,15.49571]
[1712623058406,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623058452,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623058534,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623058534,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623058577,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623059015,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623059166,64.1,71652.9569,19.2,-0.32922,0.00013,15.51274]
[1712623059772,64.1,71654.1774,19.2,-0.32906,0.00013,15.50997]
[1712623060864,64.1,71642.6568,19.2,-0.33057,0.00013,15.53613]
[1712623060968,64.1,71642.6568,19.2,-0.33057,0.00013,15.53613]
[1712623061622,64.1,71631.3488,19.2,-0.33206,0.00013,15.56156]
[1712623063992,64.1,71633.8205,19.2,-0.33173,0.00013,15.55595]
[1712623066120,64.1,71625.2552,19.2,-0.33286,0.00013,15.57503]
[1712623068599,64.1,71618.5076,19.2,-0.33375,0.00013,15.58992]
[1712623070410,64.09,71615.8437,19.2,-0.3341,0.00013,15.59577]
[1712623074575,64.09,71616.2646,19.2,-0.33403,0.00013,15.59463]
[1712623077098,64.08,71607.03,19.2,-0.33524,0.00013,15.61484]
[1712623077486,64.08,71607.03,19.2,-0.33524,0.00013,15.61484]
[1712623077724,64.08,71607.03,19.2,-0.33524,0.00013,15.61484]
[1712623077995,64.08,71607.03,19.2,-0.33524,0.00013,15.61484]
[1712623078010,64.08,71607.03,19.2,-0.33524,0.00013,15.61484]
[1712623078512,64.08,71601.1221,19.2,-0.33603,0.00013,15.62775]
[1712623079146,64.08,71601.1221,19.2,-0.33603,0.00013,15.62775]
[1712623080728,64.08,71597.7971,19.2,-0.33646,0.00013,15.63495]
[1712623081911,64.08,71599.5802,19.2,-0.33622,0.00013,15.63097]
[1712623082441,64.08,71601.1776,19.2,-0.336,0.00013,15.62739]
[1712623082542,64.08,71601.1776,19.2,-0.336,0.00013,15.62739]
[1712623092084,64.06,71603.1457,19.2,-0.33571,0.00013,15.62238]
[1712623093887,64.06,71600.2378,19.2,-0.33608,0.00013,15.62861]
[1712623098045,64.05,71603.0884,19.2,-0.33569,0.00013,15.62205]
[1712623098482,64.05,71603.0884,19.2,-0.33569,0.00013,15.62205]
[1712623098812,64.05,71603.0884,19.2,-0.33569,0.00013,15.62205]
[1712623099787,64.04,71613.0445,19.2,-0.33436,0.00013,15.59997]
[1712623101233,64.04,71613.0445,19.2,-0.33436,0.00013,15.59997]
[1712623102656,64.04,71597.6738,19.2,-0.33639,0.00013,15.6336]
[1712623108096,64.03,71599.8238,19.2,-0.33608,0.00013,15.6285]
[1712623113564,64.02,71604.8133,19.2,-0.33536,0.00013,15.6123]
[1712623113568,64.02,71604.8133,19.2,-0.33536,0.00013,15.6123]
[1712623115710,64.02,71596.8521,19.2,-0.33641,0.00013,15.62963]
[1712623118282,64.01,71596.7884,19.2,-0.33641,0.00013,15.62961]
[1712623120470,64.01,71601.2208,19.2,-0.33581,0.00013,15.61974]
[1712623120501,64.01,71601.2208,19.2,-0.33581,0.00013,15.61974]
[1712623120546,64.01,71601.2208,19.2,-0.33581,0.00013,15.61974]
[1712623122891,64.0,71599.0179,19.2,-0.33609,0.00013,15.62436]
[1712623124583,64.0,71596.7662,19.2,-0.33639,0.00013,15.6293]
[1712623125011,64.0,71596.7084,19.2,-0.3364,0.00013,15.62942]
[1712623125065,64.0,71596.7084,19.2,-0.3364,0.00013,15.62942]
[1712623125708,64.0,71596.7084,19.2,-0.3364,0.00013,15.62942]
[1712623125727,64.0,71581.4578,19.2,-0.33843,0.00013,15.6626]
[1712623126087,64.0,71581.4578,19.2,-0.33843,0.00013,15.6626]
[1712623126216,64.0,71581.4578,19.2,-0.33843,0.00013,15.6626]
[1712623128478,64.0,71579.0643,19.2,-0.33875,0.00013,15.6677]
[1712623132809,64.0,71577.6306,19.2,-0.33894,0.00013,15.67072]
[1712623132917,64.0,71577.6306,19.2,-0.33894,0.00013,15.67072]
[1712623135357,64.0,71573.2952,19.2,-0.33951,0.00013,15.68]
[1712623138277,64.0,71579.4049,19.2,-0.33869,0.00013,15.66676]
[1712623141103,63.99,71572.9138,19.2,-0.33955,0.00013,15.68068]
[1712623141104,63.99,71572.9138,19.2,-0.33955,0.00013,15.68068]
[1712623143208,63.99,71569.635,19.2,-0.33999,0.00013,15.68765]
[1712623146058,63.99,71558.8118,19.2,-0.34143,0.00013,15.71059]
[1712623146536,63.99,71558.8118,19.2,-0.34143,0.00013,15.71059]
[1712623148896,63.99,71577.8492,19.2,-0.33888,0.00013,15.66974]
[1712623150523,63.98,71577.9846,19.2,-0.33886,0.00013,15.66942]
[1712623152969,63.98,71591.0415,19.2,-0.3371,0.00013,15.64089]
[1712623154750,63.98,71593.1434,19.2,-0.33682,0.00013,15.63622]
[1712623155631,63.97,71595.6731,19.2,-0.33647,0.00013,15.63054]
[1712623156454,63.97,71595.6731,19.2,-0.33647,0.00013,15.63054]
[1712623157367,63.97,71599.0231,19.2,-0.33602,0.00013,15.62312]
[1712623157403,63.97,71599.0231,19.2,-0.33602,0.00013,15.62312]
[1712623157440,63.97,71599.0231,19.2,-0.33602,0.00013,15.62312]
[1712623161594,63.97,71607.4082,19.2,-0.3349,0.00013,15.6044]
[1712623162390,63.96,71600.8673,19.2,-0.33576,0.00013,15.61876]
[1712623166243,63.95,71585.1117,19.2,-0.33784,0.00013,15.65284]
[1712623167547,63.95,71585.1619,19.2,-0.33783,0.00013,15.65264]
[1712623167586,63.95,71585.1619,19.2,-0.33783,0.00013,15.65264]
[1712623168045,63.95,71584.3138,19.2,-0.33794,0.00013,15.65439]
[1712623168854,63.95,71584.3138,19.2,-0.33794,0.00013,15.65439]
[1712623171156,63.95,71582.8867,19.2,-0.33809,0.00013,15.65264]
[1712623172382,63.95,71583.1128,19.2,-0.33806,0.00013,15.65215]
[1712623174697,63.95,71574.5234,19.2,-0.33921,0.00013,15.67068]
[1712623177735,63.95,71575.1232,19.2,-0.33912,0.00013,15.66933]
[1712623177761,63.95,71575.1232,19.2,-0.33912,0.00013,15.66933]
[1712623185150,63.94,71568.9161,19.2,-0.33994,0.00013,15.68245]
[1712623186958,63.94,71568.4815,19.2,-0.34,0.00013,15.68335]
[1712623187241,63.94,71567.7248,19.2,-0.3401,0.00013,15.68494]
[1712623188549,63.94,71564.5724,19.2,-0.34052,0.00013,15.69165]
[1712623188894,63.94,71564.5724,19.2,-0.34052,0.00013,15.69165]
[1712623190931,63.94,71564.5116,19.2,-0.34052,0.00013,15.69171]
[1712623191090,63.94,71564.5116,19.2,-0.34052,0.00013,15.69171]
[1712623191243,63.94,71564.9152,19.2,-0.34046,0.00013,15.69081]
[1712623191350,63.94,71564.9152,19.2,-0.34046,0.00013,15.69081]
[1712623191401,63.94,71564.9152,19.2,-0.34046,0.00013,15.69081]
[1712623192804,63.93,71560.3848,19.2,-0.34107,0.00013,15.70044]
[1712623194662,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623194790,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623194796,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623194815,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623194840,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623194853,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623194866,63.94,71547.168,19.2,-0.34285,0.00013,15.7285]
[1712623195301,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623195412,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623195495,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623195728,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623195852,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623195973,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623196065,63.94,71548.4574,19.2,-0.34267,0.00013,15.72581]
[1712623196359,63.94,71548.457,19.2,-0.34268,0.00013,15.72583]
[1712623196477,63.94,71548.457,19.2,-0.34268,0.00013,15.72583]
[1712623196740,63.94,71548.457,19.2,-0.34268,0.00013,15.72583]
[1712623197019,63.94,71548.457,19.2,-0.34268,0.00013,15.72583]
[1712623197233,63.94,71515.3517,19.2,-0.34713,0.00014,15.79464]
[1712623198236,63.94,71515.3517,19.2,-0.34713,0.00014,15.79464]
[1712623199887,63.93,71513.5244,19.2,-0.34738,0.00014,15.79832]
[1712623200382,63.93,71512.2646,19.2,-0.34754,0.00014,15.80086]
[1712623202592,63.93,71510.6441,19.2,-0.34776,0.00014,15.8041]
[1712623203256,63.93,71510.6441,19.2,-0.34776,0.00014,15.8041]
[1712623206683,63.93,71505.1523,19.2,-0.34849,0.00014,15.81511]
[1712623206715,63.93,71505.1523,19.2,-0.34849,0.00014,15.81511]
[1712623207401,63.92,71504.3138,19.2,-0.3486,0.00014,15.81676]
[1712623207951,63.92,71504.3138,19.2,-0.3486,0.00014,15.81676]
[1712623208153,63.92,71504.3138,19.2,-0.3486,0.00014,15.81676]
[1712623209220,63.92,71504.7744,19.2,-0.34854,0.00014,15.81578]
[1712623212808,63.92,71506.1465,19.2,-0.34834,0.00014,15.81282]
[1712623214198,63.92,71506.2282,19.2,-0.34833,0.00014,15.81261]
[1712623214574,63.92,71507.4918,19.2,-0.34815,0.00014,15.81]
[1712623216988,63.91,71512.3773,19.2,-0.34749,0.00014,15.79995]
[1712623218017,63.91,71513.6693,19.2,-0.34731,0.00014,15.79728]
[1712623220494,63.91,71522.8299,19.2,-0.34607,0.00013,15.77839]
[1712623220794,63.91,71522.8299,19.2,-0.34607,0.00013,15.77839]
[1712623226446,63.91,71519.438,19.2,-0.34652,0.00014,15.78524]
[1712623227162,63.91,71519.438,19.2,-0.34652,0.00014,15.78524]
[1712623232489,63.9,71514.8199,19.2,-0.3471,0.00014,15.7898]
[1712623237522,63.9,71516.3638,19.2,-0.34688,0.00014,15.78649]
[1712623238803,63.9,71517.4616,19.2,-0.34673,0.00014,15.78421]
[1712623239285,63.9,71517.4616,19.2,-0.34673,0.00014,15.78421]
[1712623243757,63.9,71528.7118,19.2,-0.34521,0.00013,15.76091]
[1712623246433,63.9,71534.1365,19.2,-0.34448,0.00013,15.74962]
[1712623247093,63.9,71534.1365,19.2,-0.34448,0.00013,15.74962]
[1712623248864,63.9,71525.4231,19.2,-0.34566,0.00013,15.76772]
[1712623253908,63.9,71537.5764,19.2,-0.34402,0.00013,15.74241]
[1712623255096,63.9,71537.5764,19.2,-0.34402,0.00013,15.74241]
[1712623255401,63.9,71537.5764,19.2,-0.34402,0.00013,15.74241]
[1712623259486,63.9,71547.0535,19.2,-0.34275,0.00013,15.7226]
[1712623259525,63.9,71547.0535,19.2,-0.34275,0.00013,15.7226]
[1712623259554,63.9,71547.0535,19.2,-0.34275,0.00013,15.7226]
[1712623259688,63.9,71547.0535,19.2,-0.34275,0.00013,15.7226]
[1712623261663,63.9,71545.0148,19.2,-0.34302,0.00013,15.72694]
[1712623261983,63.9,71544.8592,19.2,-0.34305,0.00013,15.72729]
[1712623262088,63.9,71544.8592,19.2,-0.34305,0.00013,15.72729]
[1712623262096,63.9,71544.8592,19.2,-0.34305,0.00013,15.72729]
[1712623267740,63.9,71531.0125,19.2,-0.34491,0.00013,15.75627]
[1712623268655,63.9,71531.0125,19.2,-0.34491,0.00013,15.75627]
[1712623270977,63.9,71521.4558,19.2,-0.3462,0.00014,15.77604]
[1712623273319,63.9,71520.7525,19.2,-0.34629,0.00014,15.77745]
[1712623278818,63.9,71532.5389,19.2,-0.3447,0.00013,15.75297]
[1712623281718,63.9,71530.0389,19.2,-0.34503,0.00013,15.75817]
[1712623281871,63.9,71530.353,19.2,-0.34499,0.00013,15.75751]
[1712623282513,63.9,71530.353,19.2,-0.34499,0.00013,15.75751]
[1712623286102,63.9,71529.0126,19.2,-0.34517,0.00013,15.76028]
[1712623291293,63.9,71522.1276,19.2,-0.3461,0.00014,15.77449]
[1712623296943,63.89,71526.9185,19.2,-0.34541,0.00013,15.75972]
[1712623301980,63.89,71527.414,19.2,-0.34534,0.00013,15.75866]
[1712623302025,63.89,71527.414,19.2,-0.34534,0.00013,15.75866]
[1712623304407,63.89,71530.0038,19.2,-0.34499,0.00013,15.75328]
[1712623310047,63.89,71525.7032,19.2,-0.34557,0.00013,15.76217]
[1712623311015,63.89,71525.7032,19.2,-0.34557,0.00013,15.76217]
[1712623311029,63.89,71525.7032,19.2,-0.34557,0.00013,15.76217]
[1712623311204,63.89,71524.3152,19.2,-0.34576,0.00013,15.76504]
[1712623311314,63.89,71524.3152,19.2,-0.34576,0.00013,15.76504]
[1712623311371,63.89,71524.3152,19.2,-0.34576,0.00013,15.76504]
[1712623312008,63.89,71524.3152,19.2,-0.34576,0.00013,15.76504]
[1712623317096,63.89,71512.9185,19.2,-0.34729,0.00014,15.78837]
[1712623322130,63.88,71521.5695,19.2,-0.34612,0.00014,15.77048]
[1712623327168,63.88,71506.4014,19.2,-0.34816,0.00014,15.80145]
[1712623332322,63.88,71508.656,19.2,-0.34785,0.00014,15.79671]
[1712623338242,63.87,71509.0944,19.2,-0.34777,0.00014,15.79559]
[1712623340345,63.87,71510.0171,19.2,-0.34764,0.00014,15.79364]
[1712623340408,63.87,71510.0171,19.2,-0.34764,0.00014,15.79364]
[1712623340951,63.87,71510.0171,19.2,-0.34764,0.00014,15.79364]
[1712623341514,63.87,71509.7864,19.2,-0.34767,0.00014,15.79408]
[1712623342461,63.87,71506.9821,19.2,-0.34805,0.00014,15.79977]
[1712623342631,63.87,71506.9821,19.2,-0.34805,0.00014,15.79977]
[1712623342875,63.87,71506.9821,19.2,-0.34805,0.00014,15.79977]
[1712623342970,63.87,71506.9821,19.2,-0.34805,0.00014,15.79977]
[1712623347526,63.86,71501.9537,19.2,-0.34872,0.00014,15.80981]
[1712623347783,63.86,71501.9537,19.2,-0.34872,0.00014,15.80981]
[1712623348887,63.86,71501.5936,19.2,-0.34877,0.00014,15.8105]
[1712623353443,63.86,71501.3452,19.2,-0.34877,0.00014,15.80636]
[1712623359390,63.86,71506.4974,19.2,-0.34806,0.00014,15.79565]
[1712623361274,63.86,71503.7452,19.2,-0.34843,0.00014,15.80122]
[1712623361428,63.85,71503.3394,19.2,-0.34849,0.00014,15.802]
[1712623361558,63.85,71503.3394,19.2,-0.34849,0.00014,15.802]
[1712623362239,63.85,71503.3394,19.2,-0.34849,0.00014,15.802]
[1712623362854,63.85,71502.8011,19.2,-0.34856,0.00014,15.80306]
[1712623368448,63.85,71504.0923,19.2,-0.34837,0.00014,15.80023]
[1712623373487,63.84,71504.3773,19.2,-0.34832,0.00014,15.79947]
[1712623373699,63.84,71504.3773,19.2,-0.34832,0.00014,15.79947]
[1712623379529,63.84,71505.7545,19.2,-0.34812,0.00014,15.79647]
[1712623381362,63.84,71505.786,19.2,-0.34812,0.00014,15.79637]
[1712623381852,63.83,71505.8374,19.2,-0.34811,0.00014,15.79623]
[1712623384520,63.83,71504.3133,19.2,-0.34831,0.00014,15.79927]
[1712623385390,63.83,71504.1035,19.2,-0.34833,0.00014,15.79966]
[1712623386921,63.83,71501.6901,19.2,-0.34866,0.00014,15.8045]
[1712623388387,63.83,71500.4806,19.2,-0.34882,0.00014,15.80692]
[1712623391559,63.82,71500.5469,19.2,-0.3488,0.00014,15.80666]
[1712623392874,63.82,71497.3383,19.2,-0.34923,0.00014,15.81308]
[1712623396481,63.82,71497.3241,19.2,-0.34923,0.00014,15.81311]
[1712623398843,63.82,71502.5038,19.2,-0.34853,0.00014,15.80254]
[1712623398910,63.82,71502.5038,19.2,-0.34853,0.00014,15.80254]
[1712623404703,63.82,71490.4847,19.2,-0.35017,0.00014,15.82695]
[1712623409739,63.83,71491.2638,19.2,-0.35007,0.00014,15.82549]
[1712623414774,63.83,71492.8902,19.2,-0.34982,0.00014,15.81755]
[1712623419809,63.83,71490.7283,19.2,-0.35012,0.00014,15.82201]
[1712623424844,63.84,71491.1266,19.2,-0.35007,0.00014,15.82131]
[1712623429878,63.84,71488.1294,19.2,-0.35048,0.00014,15.82742]
[1712623434914,63.84,71484.8597,19.2,-0.35093,0.00014,15.83404]
[1712623439952,63.84,71485.0422,19.2,-0.35091,0.00014,15.83374]
[1712623440145,63.84,71485.0422,19.2,-0.35091,0.00014,15.83374]
[1712623445992,63.84,71485.7402,19.2,-0.35082,0.00014,15.8324]
[1712623448406,63.84,71486.5524,19.2,-0.35071,0.00014,15.8308]
[1712623448423,63.84,71486.5524,19.2,-0.35071,0.00014,15.8308]
[1712623449986,63.84,71484.9358,19.2,-0.35093,0.00014,15.83405]
[1712623450120,63.85,71481.8214,19.2,-0.35135,0.00014,15.84028]
[1712623450739,63.85,71481.8214,19.2,-0.35135,0.00014,15.84028]
[1712623451257,63.85,71480.2745,19.2,-0.35157,0.00014,15.84344]
[1712623451278,63.85,71480.2745,19.2,-0.35157,0.00014,15.84344]
[1712623452702,63.85,71476.737,19.2,-0.35206,0.00014,15.85055]
[1712623455363,63.86,71479.2691,19.2,-0.35172,0.00014,15.84573]
[1712623455948,63.86,71479.2691,19.2,-0.35172,0.00014,15.84573]
[1712623456428,63.86,71472.3238,19.2,-0.35267,0.00014,15.85958]
[1712623459639,63.87,71486.4245,19.2,-0.35077,0.00014,15.83174]
[1712623459643,63.87,71486.4245,19.2,-0.35077,0.00014,15.83174]
[1712623460072,63.87,71486.4245,19.2,-0.35077,0.00014,15.83174]
[1712623460915,63.87,71486.4245,19.2,-0.35077,0.00014,15.83174]
[1712623460975,63.87,71486.4245,19.2,-0.35077,0.00014,15.83174]
[1712623461055,63.87,71486.4245,19.2,-0.35077,0.00014,15.83174]
[1712623461528,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623461838,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623461891,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623461943,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623462060,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623462085,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623462252,63.87,71495.7958,19.2,-0.3495,0.00014,15.81293]
[1712623463113,63.86,71510.9609,19.2,-0.34744,0.00014,15.78202]
[1712623463982,63.86,71510.9609,19.2,-0.34744,0.00014,15.78202]
[1712623466843,63.86,71514.25,19.2,-0.34699,0.00014,15.77522]
[1712623468864,63.86,71513.0682,19.2,-0.34715,0.00014,15.77759]
[1712623469669,63.86,71513.9361,19.2,-0.34703,0.00014,15.77579]
[1712623471187,63.86,71525.0315,19.2,-0.34549,0.00014,15.74808]
[1712623471229,63.86,71525.0315,19.2,-0.34549,0.00014,15.74808]
[1712623472768,63.86,71524.6455,19.2,-0.34555,0.00014,15.74887]
[1712623473008,63.86,71524.6455,19.2,-0.34555,0.00014,15.74887]
[1712623473195,63.86,71508.8733,19.2,-0.34768,0.00014,15.78133]
[1712623473671,63.86,71508.8733,19.2,-0.34768,0.00014,15.78133]
[1712623474171,63.86,71508.8733,19.2,-0.34768,0.00014,15.78133]
[1712623474561,63.86,71502.013,19.2,-0.34861,0.00014,15.79528]
[1712623479318,63.85,71503.8271,19.2,-0.34835,0.00014,15.79141]
[1712623483564,63.85,71517.203,19.2,-0.34653,0.00014,15.76391]
[1712623484707,63.85,71517.136,19.2,-0.34654,0.00014,15.76403]
[1712623490319,63.85,71523.4327,19.2,-0.34569,0.00014,15.75099]
[1712623491972,63.85,71529.6996,19.2,-0.34484,0.00014,15.73797]
[1712623494719,63.85,71518.6588,19.2,-0.34633,0.00014,15.76084]
[1712623500388,63.85,71515.8244,19.2,-0.34671,0.00014,15.7666]
[1712623500693,63.85,71515.8244,19.2,-0.34671,0.00014,15.7666]
[1712623502704,63.85,71519.4283,19.2,-0.34622,0.00014,15.75914]
[1712623503361,63.85,71519.4283,19.2,-0.34622,0.00014,15.75914]
[1712623504050,63.85,71517.4237,19.2,-0.34649,0.00014,15.76326]
[1712623504344,63.85,71517.4237,19.2,-0.34649,0.00014,15.76326]
[1712623504813,63.84,71521.6549,19.2,-0.34592,0.00014,15.75452]
[1712623504977,63.84,71521.6549,19.2,-0.34592,0.00014,15.75452]
[1712623506034,63.85,71533.8204,19.2,-0.34427,0.00013,15.72922]
[1712623506100,63.85,71533.8204,19.2,-0.34427,0.00013,15.72922]
[1712623506819,63.84,71520.7495,19.2,-0.34604,0.00014,15.75639]
[1712623507436,63.84,71504.6164,19.2,-0.34822,0.00014,15.78948]
[1712623508127,63.84,71504.6164,19.2,-0.34822,0.00014,15.78948]
[1712623512849,63.84,71503.0678,19.2,-0.34842,0.00014,15.79246]
[1712623513742,63.84,71502.0972,19.2,-0.34855,0.00014,15.7944]
[1712623514159,63.84,71502.0972,19.2,-0.34855,0.00014,15.7944]
[1712623522672,63.83,71511.3098,19.2,-0.34729,0.00014,15.77537]
[1712623528583,63.83,71511.2053,19.2,-0.3473,0.00014,15.77545]
[1712623529951,63.83,71511.6325,19.2,-0.34724,0.00014,15.77455]
[1712623530739,63.83,71511.4258,19.2,-0.34726,0.00014,15.77495]
[1712623536640,63.82,71502.1312,19.2,-0.34848,0.00014,15.78898]
[1712623541677,63.82,71500.6216,19.2,-0.34867,0.00014,15.79187]
[1712623542423,63.82,71500.6216,19.2,-0.34867,0.00014,15.79187]
[1712623542873,63.81,71500.1197,19.2,-0.34874,0.00014,15.79285]
[1712623542982,63.81,71500.1197,19.2,-0.34874,0.00014,15.79285]
[1712623546545,63.82,71496.2973,19.2,-0.34926,0.00014,15.80063]
[1712623551747,63.82,71492.4119,19.2,-0.3498,0.00014,15.80865]
[1712623556780,63.82,71492.6268,19.2,-0.34978,0.00014,15.80835]
[1712623561149,63.83,71492.7148,19.2,-0.34977,0.00014,15.80828]
[1712623561163,63.83,71492.7148,19.2,-0.34977,0.00014,15.80828]
[1712623561169,63.83,71492.7148,19.2,-0.34977,0.00014,15.80828]
[1712623566851,63.83,71491.9321,19.2,-0.34989,0.00014,15.81002]
[1712623570691,63.83,71494.7255,19.2,-0.34951,0.00014,15.80446]
[1712623570825,63.83,71494.7255,19.2,-0.34951,0.00014,15.80446]
[1712623570989,63.84,71494.0642,19.2,-0.3496,0.00014,15.80582]
[1712623571213,63.84,71494.0642,19.2,-0.3496,0.00014,15.80582]
[1712623571781,63.84,71494.0642,19.2,-0.3496,0.00014,15.80582]
[1712623572325,63.84,71494.4907,19.2,-0.34955,0.00014,15.80499]
[1712623575550,63.83,71502.6405,19.2,-0.34844,0.00014,15.7884]
[1712623580951,63.84,71496.1141,19.2,-0.34933,0.00014,15.80185]
[1712623581012,63.84,71496.1141,19.2,-0.34933,0.00014,15.80185]
[1712623586993,63.84,71488.3387,19.2,-0.3504,0.00014,15.81766]
[1712623591682,63.85,71485.3656,19.2,-0.35077,0.00014,15.8189]
[1712623591734,63.85,71485.3656,19.2,-0.35077,0.00014,15.8189]
[1712623591740,63.85,71485.3656,19.2,-0.35077,0.00014,15.8189]
[1712623597063,63.85,71493.1814,19.2,-0.34972,0.00014,15.80332]
[1712623598114,63.85,71491.055,19.2,-0.35001,0.00014,15.80763]
[1712623604112,63.86,71495.008,19.2,-0.34948,0.00014,15.79981]
[1712623609176,63.86,71494.1579,19.2,-0.34961,0.00014,15.80167]
[1712623611299,63.86,71496.2723,19.2,-0.34932,0.00014,15.79746]
[1712623611355,63.86,71496.2723,19.2,-0.34932,0.00014,15.79746]
[1712623611570,63.86,71496.2723,19.2,-0.34932,0.00014,15.79746]
[1712623616806,63.86,71507.3746,19.2,-0.34781,0.00014,15.77472]
[1712623620800,63.85,71512.965,19.2,-0.34704,0.00014,15.76317]
[1712623626295,63.85,71508.9741,19.2,-0.34758,0.00014,15.77122]
[1712623626341,63.85,71508.9741,19.2,-0.34758,0.00014,15.77122]
[1712623626384,63.85,71508.9741,19.2,-0.34758,0.00014,15.77122]
[1712623626685,63.85,71508.9741,19.2,-0.34758,0.00014,15.77122]
[1712623629316,63.85,71486.8839,19.2,-0.35057,0.00014,15.81585]
[1712623632888,63.84,71489.2261,19.2,-0.35024,0.00014,15.81098]
[1712623632929,63.84,71489.2261,19.2,-0.35024,0.00014,15.81098]
[1712623633603,63.84,71486.2888,19.2,-0.35063,0.00014,15.81682]
[1712623634653,63.84,71484.063,19.2,-0.35094,0.00014,15.8213]
[1712623634713,63.84,71484.063,19.2,-0.35094,0.00014,15.8213]
[1712623635496,63.84,71483.8829,19.2,-0.35097,0.00014,15.82175]
[1712623641407,63.86,71471.7829,19.2,-0.35264,0.00014,15.84625]
[1712623643103,63.86,71474.0895,19.2,-0.35233,0.00014,15.84175]
[1712623643553,63.86,71472.0443,19.2,-0.35261,0.00014,15.84587]
[1712623643678,63.86,71472.0443,19.2,-0.35261,0.00014,15.84587]
[1712623647724,63.87,71470.4986,19.2,-0.35284,0.00014,15.84918]
[1712623652705,63.88,71468.2977,19.2,-0.35313,0.00014,15.84905]
[1712623654865,63.88,71463.38,19.2,-0.3538,0.00014,15.85883]
[1712623659479,63.89,71463.5579,19.2,-0.3538,0.00014,15.85873]
[1712623659707,63.89,71463.5579,19.2,-0.3538,0.00014,15.85873]
[1712623662317,63.89,71462.913,19.2,-0.35389,0.00014,15.8601]
[1712623664077,63.9,71463.0211,19.2,-0.35388,0.00014,15.85999]
[1712623664488,63.9,71463.0211,19.2,-0.35388,0.00014,15.85999]
[1712623665760,63.9,71464.5392,19.2,-0.35368,0.00014,15.85712]
[1712623668495,63.9,71462.8318,19.2,-0.35392,0.00014,15.86062]
[1712623669043,63.9,71462.8318,19.2,-0.35392,0.00014,15.86062]
[1712623669799,63.91,71463.1978,19.2,-0.35388,0.00014,15.85996]
[1712623670732,63.91,71461.2538,19.2,-0.35415,0.00014,15.86381]
[1712623671537,63.91,71466.4019,19.2,-0.35345,0.00014,15.85377]
[1712623671612,63.91,71466.4019,19.2,-0.35345,0.00014,15.85377]
[1712623671690,63.91,71466.4019,19.2,-0.35345,0.00014,15.85377]
[1712623671716,63.91,71466.4019,19.2,-0.35345,0.00014,15.85377]
[1712623673714,63.91,71460.9546,19.2,-0.3542,0.00014,15.86455]
[1712623677614,63.92,71456.7499,19.2,-0.35478,0.00014,15.87293]
[1712623678741,63.92,71453.7447,19.2,-0.35519,0.00014,15.8788]
[1712623684709,63.92,71444.8972,19.2,-0.35641,0.00014,15.89604]
[1712623685049,63.92,71444.8972,19.2,-0.35641,0.00014,15.89604]
[1712623688521,63.93,71446.0768,19.2,-0.35625,0.00014,15.89384]
[1712623688552,63.93,71446.0768,19.2,-0.35625,0.00014,15.89384]
[1712623690171,63.93,71443.8461,19.2,-0.35656,0.00014,15.89817]
[1712623690376,63.93,71443.8461,19.2,-0.35656,0.00014,15.89817]
[1712623698807,63.93,71445.1163,19.2,-0.3564,0.00014,15.89594]
[1712623703786,63.94,71451.0331,19.2,-0.3556,0.00014,15.88464]
[1712623703956,63.94,71451.6846,19.2,-0.35551,0.00014,15.88341]
[1712623706616,63.94,71443.8882,19.2,-0.35658,0.00014,15.8985]
[1712623711898,63.94,71437.5227,19.2,-0.35743,0.00014,15.90601]
[1712623714875,63.94,71436.2999,19.2,-0.35759,0.00014,15.90836]
[1712623715711,63.94,71437.3008,19.2,-0.35746,0.00014,15.90646]
[1712623720960,63.95,71437.022,19.2,-0.3575,0.00014,15.90706]
[1712623721008,63.95,71437.022,19.2,-0.3575,0.00014,15.90706]
[1712623727003,63.95,71437.0533,19.2,-0.3575,0.00014,15.90708]
[1712623727231,63.95,71437.0533,19.2,-0.3575,0.00014,15.90708]
[1712623733047,63.95,71448.364,19.2,-0.35596,0.00014,15.8855]
[1712623733184,63.95,71448.364,19.2,-0.35596,0.00014,15.8855]
[1712623733269,63.95,71448.364,19.2,-0.35596,0.00014,15.8855]
[1712623734085,63.95,71448.6652,19.2,-0.35592,0.00014,15.88495]
[1712623735769,63.95,71448.6652,19.2,-0.35592,0.00014,15.88495]
[1712623735879,63.95,71448.6652,19.2,-0.35592,0.00014,15.88495]
[1712623741102,63.96,71440.9862,19.2,-0.35698,0.00014,15.8998]
[1712623742193,63.96,71440.9862,19.2,-0.35698,0.00014,15.8998]
[1712623742204,63.96,71440.9862,19.2,-0.35698,0.00014,15.8998]
[1712623746266,63.96,71432.6515,19.2,-0.35812,0.00014,15.91576]
[1712623746563,63.96,71432.6515,19.2,-0.35812,0.00014,15.91576]
[1712623746678,63.96,71432.6515,19.2,-0.35812,0.00014,15.91576]
[1712623746897,63.96,71432.6515,19.2,-0.35812,0.00014,15.91576]
[1712623752179,63.96,71430.5477,19.2,-0.35841,0.00014,15.91977]
[1712623753528,63.96,71431.1077,19.2,-0.35834,0.00014,15.91871]
[1712623754153,63.96,71431.1077,19.2,-0.35834,0.00014,15.91871]
[1712623754172,63.96,71431.1077,19.2,-0.35834,0.00014,15.91871]
[1712623755103,63.96,71432.2037,19.2,-0.35819,0.00014,15.91663]
[1712623757446,63.96,71424.4492,19.2,-0.35925,0.00014,15.93129]
[1712623758903,63.96,71427.4149,19.2,-0.35884,0.00014,15.92568]
[1712623762627,63.96,71430.4735,19.2,-0.35842,0.00014,15.91989]
[1712623762730,63.96,71430.4735,19.2,-0.35842,0.00014,15.91989]
[1712623762784,63.96,71430.4735,19.2,-0.35842,0.00014,15.91989]
[1712623762928,63.96,71430.4735,19.2,-0.35842,0.00014,15.91989]
[1712623768291,63.96,71430.3415,19.2,-0.35844,0.00014,15.92015]
[1712623770939,63.96,71428.8594,19.2,-0.35864,0.00014,15.92295]
[1712623770944,63.96,71428.8594,19.2,-0.35864,0.00014,15.92295]
[1712623775944,63.96,71423.4537,19.2,-0.35935,0.00014,15.92838]
[1712623780407,63.96,71428.2242,19.2,-0.3587,0.00014,15.91936]
[1712623786424,63.96,71424.544,19.2,-0.3592,0.00014,15.92628]
[1712623788862,63.96,71425.1069,19.2,-0.35912,0.00014,15.92521]
[1712623788894,63.96,71425.1069,19.2,-0.35912,0.00014,15.92521]
[1712623789034,63.96,71425.1069,19.2,-0.35912,0.00014,15.92521]
[1712623789213,63.96,71425.1069,19.2,-0.35912,0.00014,15.92521]
[1712623789833,63.96,71425.0348,19.2,-0.35913,0.00014,15.92534]
[1712623789886,63.96,71425.0348,19.2,-0.35913,0.00014,15.92534]
[1712623791129,63.96,71416.3029,19.2,-0.36033,0.00014,15.94172]
[1712623796137,63.95,71416.7534,19.2,-0.36026,0.00014,15.94079]
[1712623797859,63.95,71418.9816,19.2,-0.35995,0.00014,15.93659]
[1712623798548,63.95,71419.3979,19.2,-0.3599,0.00014,15.9358]
[1712623798583,63.95,71419.3979,19.2,-0.3599,0.00014,15.9358]
[1712623798767,63.95,71419.3979,19.2,-0.3599,0.00014,15.9358]
[1712623799187,63.95,71419.3979,19.2,-0.3599,0.00014,15.9358]
[1712623802165,63.95,71425.6968,19.2,-0.35903,0.00014,15.92394]
[1712623805224,63.95,71427.9497,19.2,-0.35872,0.00014,15.91968]
[1712623805240,63.95,71427.9497,19.2,-0.35872,0.00014,15.91968]
[1712623808102,63.95,71423.6429,19.2,-0.35931,0.00014,15.92779]
[1712623808774,63.95,71424.0129,19.2,-0.35926,0.00014,15.92709]
[1712623809684,63.95,71423.9156,19.2,-0.35927,0.00014,15.92727]
[1712623810912,63.95,71421.2087,19.2,-0.35964,0.00014,15.93235]
[1712623816633,63.95,71416.956,19.2,-0.36022,0.00014,15.94024]
[1712623819548,63.95,71418.4309,19.2,-0.36002,0.00014,15.93745]
[1712623819643,63.95,71418.4309,19.2,-0.36002,0.00014,15.93745]
[1712623819695,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623819834,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623819888,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623819962,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623819967,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623819973,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623820526,63.95,71418.9654,19.2,-0.35994,0.00014,15.93643]
[1712623822980,63.94,71410.7624,19.2,-0.36107,0.00014,15.95169]
[1712623825368,63.94,71413.6748,19.2,-0.36066,0.00014,15.94622]
[1712623825389,63.94,71413.6748,19.2,-0.36066,0.00014,15.94622]
[1712623827490,63.94,71418.9536,19.2,-0.35994,0.00014,15.93631]
[1712623831840,63.94,71414.4279,19.2,-0.36052,0.00014,15.93998]
[1712623835166,63.94,71412.466,19.2,-0.36079,0.00014,15.94358]
[1712623840240,63.93,71419.1881,19.2,-0.35986,0.00014,15.93094]
[1712623840267,63.93,71419.1881,19.2,-0.35986,0.00014,15.93094]
[1712623840636,63.93,71419.1881,19.2,-0.35986,0.00014,15.93094]
[1712623842209,63.93,71419.8948,19.2,-0.35976,0.00014,15.92959]
[1712623843653,63.93,71427.0458,19.2,-0.35878,0.00014,15.91611]
[1712623848862,63.93,71425.2933,19.2,-0.35902,0.00014,15.91942]
[1712623850471,63.93,71425.3733,19.2,-0.35901,0.00014,15.91927]
[1712623851746,63.93,71422.6333,19.2,-0.35938,0.00014,15.92442]
[1712623856917,63.93,71421.9282,19.2,-0.35948,0.00014,15.92572]
[1712623857739,63.93,71422.1193,19.2,-0.35945,0.00014,15.92536]
[1712623859625,63.93,71425.6926,19.2,-0.35896,0.00014,15.91862]
[1712623861080,63.93,71426.5761,19.2,-0.35884,0.00014,15.91695]
[1712623866989,63.93,71426.6699,19.2,-0.35883,0.00014,15.91678]
[1712623867612,63.93,71426.6699,19.2,-0.35883,0.00014,15.91678]
[1712623867734,63.93,71426.6699,19.2,-0.35883,0.00014,15.91678]
[1712623871032,63.93,71419.1178,19.2,-0.35986,0.00014,15.93099]
[1712623871185,63.93,71419.1178,19.2,-0.35986,0.00014,15.93099]
[1712623876821,63.93,71422.108,19.2,-0.35945,0.00014,15.92534]
[1712623882100,63.93,71432.4655,19.2,-0.35803,0.00014,15.90573]
[1712623882908,63.93,71432.4655,19.2,-0.35803,0.00014,15.90573]
[1712623884825,63.93,71429.6559,19.2,-0.35842,0.00014,15.91109]
[1712623890159,63.93,71428.2401,19.2,-0.35861,0.00014,15.91377]
[1712623893507,63.93,71429.4124,19.2,-0.35842,0.00014,15.90681]
[1712623899222,63.93,71428.2643,19.2,-0.35858,0.00014,15.90901]
[1712623900978,63.93,71430.4841,19.2,-0.35827,0.00014,15.9048]
[1712623902004,63.93,71431.0843,19.2,-0.35819,0.00014,15.90367]
[1712623907276,63.93,71428.9989,19.2,-0.35848,0.00014,15.90765]
[1712623912275,63.93,71428.6373,19.2,-0.35853,0.00014,15.90835]
[1712623915515,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623915622,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623915680,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623915853,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623916054,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623916074,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623916237,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623916557,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623916756,63.93,71430.4205,19.2,-0.35828,0.00014,15.90499]
[1712623919523,63.94,71445.4103,19.2,-0.35623,0.00014,15.87638]
[1712623919676,63.94,71445.4103,19.2,-0.35623,0.00014,15.87638]
[1712623920908,63.94,71445.7032,19.2,-0.3562,0.00014,15.87584]
[1712623921518,63.94,71457.6865,19.2,-0.35456,0.00014,15.85269]
[1712623922867,63.94,71457.6865,19.2,-0.35456,0.00014,15.85269]
[1712623923853,63.94,71461.6689,19.2,-0.35402,0.00014,15.84496]
[1712623924398,63.94,71443.5044,19.2,-0.35651,0.00014,15.88025]
[1712623926342,63.94,71443.2692,19.2,-0.35654,0.00014,15.88072]
[1712623927601,63.95,71441.4921,19.2,-0.35679,0.00014,15.88418]
[1712623932848,63.95,71442.2781,19.2,-0.35669,0.00014,15.88277]
[1712623938493,63.95,71448.6848,19.2,-0.35582,0.00014,15.87062]
[1712623940467,63.96,71447.822,19.2,-0.35594,0.00014,15.87231]
[1712623940557,63.96,71449.5671,19.2,-0.3557,0.00014,15.86897]
[1712623946551,63.96,71450.0141,19.2,-0.35566,0.00014,15.86831]
[1712623951506,63.97,71452.2194,19.2,-0.35536,0.00014,15.86417]
[1712623951510,63.97,71452.2194,19.2,-0.35536,0.00014,15.86417]
[1712623951620,63.97,71452.3805,19.2,-0.35531,0.00014,15.85912]
[1712623951648,63.97,71452.3805,19.2,-0.35531,0.00014,15.85912]
[1712623953596,63.97,71470.1619,19.2,-0.35288,0.00014,15.82433]
[1712623957049,63.97,71469.8154,19.2,-0.35293,0.00014,15.82498]
[1712623957486,63.97,71469.8154,19.2,-0.35293,0.00014,15.82498]
[1712623959573,63.97,71469.4406,19.2,-0.35298,0.00014,15.8257]
[1712623960568,63.97,71475.1707,19.2,-0.35219,0.00014,15.81438]
[1712623963930,63.96,71485.2992,19.2,-0.3508,0.00014,15.79398]
[1712623969719,63.95,71485.3252,19.2,-0.35077,0.00014,15.79356]
[1712623970674,63.95,71485.3252,19.2,-0.35077,0.00014,15.79356]
[1712623975764,63.94,71483.7727,19.2,-0.35096,0.00014,15.79632]
[1712623980798,63.93,71483.4991,19.2,-0.35098,0.00014,15.79657]
[1712623986447,63.92,71484.5414,19.2,-0.35082,0.00014,15.79414]
[1712623991875,63.91,71485.164,19.2,-0.35072,0.00014,15.79261]
[1712623995283,63.9,71485.6367,19.2,-0.35064,0.00014,15.79149]
[1712623996767,63.9,71485.521,19.2,-0.35066,0.00014,15.79167]
[1712624000312,63.9,71494.1208,19.2,-0.34947,0.00014,15.77418]
[1712624000447,63.9,71494.1208,19.2,-0.34947,0.00014,15.77418]
[1712624002286,63.89,71497.07,19.2,-0.34907,0.00014,15.76813]
[1712624007986,63.89,71505.643,19.2,-0.34789,0.00014,15.75053]
[1712624010688,63.89,71506.3345,19.2,-0.3478,0.00014,15.74904]
[1712624010704,63.89,71506.3345,19.2,-0.3478,0.00014,15.74904]
[1712624016042,63.88,71514.227,19.2,-0.34669,0.00014,15.72798]
[1712624016119,63.88,71514.227,19.2,-0.34669,0.00014,15.72798]
[1712624017102,63.88,71514.3648,19.2,-0.34667,0.00014,15.72768]
[1712624017257,63.88,71514.3648,19.2,-0.34667,0.00014,15.72768]
[1712624017795,63.88,71514.3648,19.2,-0.34667,0.00014,15.72768]
[1712624018220,63.88,71514.3527,19.2,-0.34667,0.00014,15.7277]
[1712624021175,63.88,71535.4102,19.2,-0.34382,0.00014,15.684]
[1712624021191,63.88,71535.4102,19.2,-0.34382,0.00014,15.684]
[1712624021707,63.88,71535.4102,19.2,-0.34382,0.00014,15.684]
[1712624021923,63.88,71535.4102,19.2,-0.34382,0.00014,15.684]
[1712624025763,63.89,71543.8187,19.2,-0.34269,0.00013,15.66644]
[1712624027444,63.89,71543.8383,19.2,-0.34269,0.00013,15.66647]
[1712624033163,63.9,71543.9684,19.2,-0.34269,0.00013,15.66643]
[1712624038197,63.9,71545.8708,19.2,-0.34244,0.00013,15.66259]
[1712624043232,63.91,71544.8952,19.2,-0.34259,0.00013,15.66484]
[1712624046157,63.91,71544.4027,19.2,-0.34266,0.00013,15.66595]
[1712624047165,63.91,71546.6305,19.2,-0.34236,0.00013,15.66129]
[1712624051237,63.92,71557.597,19.2,-0.34089,0.00013,15.63819]
[1712624055034,63.92,71553.9653,19.2,-0.34139,0.00013,15.64615]
[1712624056206,63.92,71548.863,19.2,-0.34209,0.00013,15.65707]
[1712624056683,63.92,71548.863,19.2,-0.34209,0.00013,15.65707]
[1712624062367,63.93,71551.2811,19.2,-0.34178,0.00013,15.65221]
[1712624066255,63.93,71550.0668,19.2,-0.34195,0.00013,15.65493]
[1712624066309,63.93,71550.0668,19.2,-0.34195,0.00013,15.65493]
[1712624068057,63.94,71553.5328,19.2,-0.34149,0.00013,15.64767]
[1712624071534,63.94,71553.9551,19.2,-0.34141,0.00013,15.64219]
[1712624075673,63.95,71561.0527,19.2,-0.34047,0.00013,15.62728]
[1712624076361,63.95,71561.0527,19.2,-0.34047,0.00013,15.62728]
[1712624077197,63.95,71562.182,19.2,-0.34032,0.00013,15.62493]
[1712624077288,63.95,71562.182,19.2,-0.34032,0.00013,15.62493]
[1712624079374,63.96,71568.2033,19.2,-0.33952,0.00013,15.61216]
[1712624079390,63.96,71568.2033,19.2,-0.33952,0.00013,15.61216]
[1712624084530,63.96,71571.0889,19.2,-0.33915,0.00013,15.60628]
[1712624086385,63.97,71567.6667,19.2,-0.33961,0.00013,15.61375]
[1712624087700,63.97,71566.882,19.2,-0.33973,0.00013,15.61555]
[1712624092407,63.98,71560.457,19.2,-0.3406,0.00013,15.62951]
[1712624097622,63.98,71559.3036,19.2,-0.34078,0.00013,15.63232]
[1712624100976,63.99,71564.5518,19.2,-0.34008,0.00013,15.62129]
[1712624102721,63.99,71566.0982,19.2,-0.33988,0.00013,15.61811]
[1712624104182,64.0,71562.6235,19.2,-0.34035,0.00013,15.62561]
[1712624104264,64.0,71562.6235,19.2,-0.34035,0.00013,15.62561]
[1712624109706,64.0,71568.1995,19.2,-0.33962,0.00013,15.61397]
[1712624114315,64.01,71571.3201,19.2,-0.33921,0.00013,15.60748]
[1712624119777,64.02,71576.2885,19.2,-0.33857,0.00013,15.59722]
[1712624123705,64.03,71576.2608,19.2,-0.33859,0.00013,15.59753]
[1712624128838,64.04,71558.5207,19.2,-0.341,0.00013,15.63599]
[1712624129910,64.04,71557.1267,19.2,-0.34119,0.00013,15.63901]
[1712624130623,64.04,71557.1267,19.2,-0.34119,0.00013,15.63901]
[1712624132597,64.04,71557.0285,19.2,-0.34117,0.00013,15.63449]
[1712624136347,64.05,71553.1823,19.2,-0.3417,0.00013,15.64284]
[1712624136501,64.05,71553.1823,19.2,-0.3417,0.00013,15.64284]
[1712624139430,64.05,71543.4211,19.2,-0.34302,0.00013,15.66353]
[1712624142108,64.05,71540.5042,19.2,-0.34341,0.00013,15.66972]
[1712624147752,64.05,71537.8816,19.2,-0.34377,0.00013,15.6753]
[1712624148064,64.06,71534.2141,19.2,-0.34427,0.00013,15.68297]
[1712624149620,64.06,71536.0119,19.2,-0.34402,0.00013,15.67923]
[1712624150359,64.06,71529.8501,19.2,-0.34486,0.00014,15.69207]
[1712624152984,64.06,71531.0386,19.2,-0.3447,0.00013,15.68961]
[1712624153150,64.06,71531.1101,19.2,-0.34469,0.00013,15.68946]
[1712624153474,64.06,71531.1101,19.2,-0.34469,0.00013,15.68946]
[1712624153701,64.06,71531.1101,19.2,-0.34469,0.00013,15.68946]
[1712624153858,64.06,71531.1101,19.2,-0.34469,0.00013,15.68946]
[1712624154212,64.06,71529.7415,19.2,-0.34487,0.00014,15.69231]
[1712624160061,64.05,71521.9946,19.2,-0.34592,0.00014,15.7083]
[1712624162503,64.05,71519.0685,19.2,-0.34631,0.00014,15.71431]
[1712624168116,64.05,71513.3741,19.2,-0.34708,0.00014,15.72592]
[1712624171925,64.05,71517.1848,19.2,-0.34656,0.00014,15.71805]
[1712624172022,64.05,71517.1848,19.2,-0.34656,0.00014,15.71805]
[1712624172066,64.05,71517.1848,19.2,-0.34656,0.00014,15.71805]
[1712624174158,64.05,71496.708,19.2,-0.34933,0.00014,15.75964]
[1712624179196,64.04,71491.1929,19.2,-0.35006,0.00014,15.77046]
[1712624180522,64.04,71491.2283,19.2,-0.35005,0.00014,15.77034]
[1712624181719,64.04,71492.2776,19.2,-0.34991,0.00014,15.76818]
[1712624182093,64.04,71492.2776,19.2,-0.34991,0.00014,15.76818]
[1712624183894,64.03,71490.0725,19.2,-0.3502,0.00014,15.7725]
[1712624191500,64.02,71499.0307,19.2,-0.34892,0.00014,15.74928]
[1712624197869,64.01,71495.3603,19.2,-0.34941,0.00014,15.75645]
[1712624203361,64.01,71498.8092,19.2,-0.34892,0.00014,15.74923]
[1712624208398,64.0,71500.6477,19.2,-0.34866,0.00014,15.7453]
[1712624211505,64.0,71501.697,19.2,-0.34851,0.00014,15.74307]
[1712624217446,63.99,71500.6116,19.2,-0.34865,0.00014,15.74506]
[1712624222494,63.99,71496.9855,19.2,-0.34913,0.00014,15.75222]
[1712624227531,63.98,71499.6755,19.2,-0.34875,0.00014,15.74659]
[1712624232566,63.97,71494.5002,19.2,-0.34944,0.00014,15.75681]
[1712624237599,63.97,71494.4245,19.2,-0.34944,0.00014,15.75675]
[1712624242636,63.96,71488.967,19.2,-0.35017,0.00014,15.76751]
[1712624247669,63.95,71492.1333,19.2,-0.34972,0.00014,15.7609]
[1712624252704,63.95,71494.124,19.2,-0.3494,0.00014,15.75187]
[1712624257739,63.94,71490.6476,19.2,-0.34986,0.00014,15.75868]
[1712624262296,63.94,71494.4205,19.2,-0.34934,0.00014,15.75091]
[1712624262342,63.94,71494.4205,19.2,-0.34934,0.00014,15.75091]
[1712624262463,63.94,71494.4205,19.2,-0.34934,0.00014,15.75091]
[1712624263782,63.93,71514.0936,19.2,-0.34667,0.00014,15.71076]
[1712624264540,63.93,71514.0936,19.2,-0.34667,0.00014,15.71076]
[1712624264710,63.93,71514.0936,19.2,-0.34667,0.00014,15.71076]
[1712624264730,63.93,71514.0936,19.2,-0.34667,0.00014,15.71076]
[1712624264891,63.93,71517.6835,19.2,-0.34618,0.00014,15.70336]
[1712624268770,63.93,71521.8739,19.2,-0.34561,0.00014,15.69471]
[1712624268869,63.93,71527.0371,19.2,-0.34491,0.00014,15.684]
[1712624269320,63.93,71527.0371,19.2,-0.34491,0.00014,15.684]
[1712624274858,63.93,71518.3774,19.2,-0.34609,0.00014,15.70196]
[1712624278255,63.93,71517.8117,19.2,-0.34616,0.00014,15.70311]
[1712624280620,63.93,71517.3445,19.2,-0.34623,0.00014,15.70407]
[1712624285938,63.93,71511.0047,19.2,-0.34708,0.00014,15.71706]
[1712624290972,63.93,71511.8407,19.2,-0.34697,0.00014,15.71528]
[1712624296009,63.93,71511.604,19.2,-0.34699,0.00014,15.71569]
[1712624296313,63.93,71511.604,19.2,-0.34699,0.00014,15.71569]
[1712624296543,63.93,71511.604,19.2,-0.34699,0.00014,15.71569]
[1712624296597,63.93,71511.604,19.2,-0.34699,0.00014,15.71569]
[1712624301146,63.93,71501.2021,19.2,-0.3484,0.00014,15.73682]
[1712624302866,63.92,71501.9196,19.2,-0.3483,0.00014,15.73533]
[1712624302873,63.92,71501.9196,19.2,-0.3483,0.00014,15.73533]
[1712624303016,63.92,71501.9196,19.2,-0.3483,0.00014,15.73533]
[1712624303879,63.92,71503.5792,19.2,-0.34807,0.00014,15.73193]
[1712624305021,63.92,71499.2939,19.2,-0.34865,0.00014,15.74061]
[1712624307410,63.92,71489.3299,19.2,-0.35,0.00014,15.76065]
[1712624308474,63.92,71489.1435,19.2,-0.35002,0.00014,15.76097]
[1712624309814,63.92,71488.681,19.2,-0.35008,0.00014,15.76186]
[1712624312001,63.91,71488.1545,19.2,-0.35012,0.00014,15.75802]
[1712624312539,63.91,71491.0963,19.2,-0.34971,0.00014,15.75206]
[1712624312999,63.91,71491.0963,19.2,-0.34971,0.00014,15.75206]
[1712624317132,63.91,71490.2563,19.2,-0.34982,0.00014,15.75357]
[1712624317810,63.91,71490.6024,19.2,-0.34977,0.00014,15.75283]
[1712624319044,63.9,71490.4545,19.2,-0.34978,0.00014,15.75309]
[1712624319565,63.9,71481.3774,19.2,-0.35102,0.00014,15.77132]
[1712624325131,63.91,71482.552,19.2,-0.35087,0.00014,15.76906]
[1712624326972,63.91,71477.4602,19.2,-0.35156,0.00014,15.77924]
[1712624332270,63.91,71479.4292,19.2,-0.3513,0.00014,15.7754]
[1712624333235,63.91,71479.4292,19.2,-0.3513,0.00014,15.7754]
[1712624334966,63.91,71481.0918,19.2,-0.35107,0.00014,15.77211]
[1712624340325,63.91,71481.0648,19.2,-0.35108,0.00014,15.77222]
[1712624341593,63.91,71483.2712,19.2,-0.35078,0.00014,15.76782]
[1712624343742,63.91,71479.8371,19.2,-0.35125,0.00014,15.77472]
[1712624343747,63.91,71479.8371,19.2,-0.35125,0.00014,15.77472]
[1712624343890,63.91,71479.8371,19.2,-0.35125,0.00014,15.77472]
[1712624344826,63.91,71479.5557,19.2,-0.35129,0.00014,15.77529]
[1712624345570,63.92,71480.1343,19.2,-0.35121,0.00014,15.77415]
[1712624348372,63.91,71490.4149,19.2,-0.34981,0.00014,15.75344]
[1712624352901,63.91,71496.8833,19.2,-0.34891,0.00014,15.74018]
[1712624356045,63.9,71496.0208,19.2,-0.34903,0.00014,15.74183]
[1712624362214,63.9,71495.2439,19.2,-0.34912,0.00014,15.7432]
[1712624362441,63.9,71495.2439,19.2,-0.34912,0.00014,15.7432]
[1712624365197,63.89,71488.0176,19.2,-0.3501,0.00014,15.75767]
[1712624365793,63.89,71486.1315,19.2,-0.35035,0.00014,15.76141]
[1712624365957,63.89,71486.1315,19.2,-0.35035,0.00014,15.76141]
[1712624369014,63.89,71487.5576,19.2,-0.35015,0.00014,15.7584]
[1712624373605,63.88,71489.7852,19.2,-0.34979,0.00014,15.74889]
[1712624379601,63.88,71498.2527,19.2,-0.34863,0.00014,15.73155]
[1712624384636,63.87,71494.2384,19.2,-0.34917,0.00014,15.73954]
[1712624389672,63.87,71494.3133,19.2,-0.34915,0.00014,15.73922]
[1712624394705,63.86,71496.0455,19.2,-0.3489,0.00014,15.73552]
[1712624397688,63.86,71496.3331,19.2,-0.34886,0.00014,15.73488]
[1712624402763,63.85,71495.2663,19.2,-0.34899,0.00014,15.73689]
[1712624407798,63.85,71490.7864,19.2,-0.34959,0.00014,15.74577]
[1712624409398,63.85,71490.2885,19.2,-0.34966,0.00014,15.74674]
[1712624409700,63.85,71490.2885,19.2,-0.34966,0.00014,15.74674]
[1712624410391,63.85,71490.9886,19.2,-0.34956,0.00014,15.74529]
[1712624412833,63.84,71473.0113,19.2,-0.352,0.00014,15.78117]
[1712624412968,63.84,71473.0113,19.2,-0.352,0.00014,15.78117]
[1712624413323,63.84,71473.0113,19.2,-0.352,0.00014,15.78117]
[1712624417600,63.84,71469.4683,19.2,-0.35249,0.00014,15.78821]
[1712624422905,63.84,71469.1128,19.2,-0.35254,0.00014,15.78894]
[1712624427940,63.84,71473.0278,19.2,-0.35201,0.00014,15.78123]
[1712624432976,63.85,71470.2317,19.2,-0.35236,0.00014,15.78202]
[1712624438010,63.85,71474.1471,19.2,-0.35183,0.00014,15.7743]
[1712624444052,63.85,71469.8253,19.2,-0.35242,0.00014,15.78293]
[1712624444193,63.85,71469.8253,19.2,-0.35242,0.00014,15.78293]
[1712624446474,63.85,71468.6554,19.2,-0.35258,0.00014,15.78526]
[1712624449680,63.85,71466.7051,19.2,-0.35284,0.00014,15.78901]
[1712624451634,63.84,71465.848,19.2,-0.35295,0.00014,15.79063]
[1712624451713,63.84,71465.848,19.2,-0.35295,0.00014,15.79063]
[1712624451754,63.84,71465.848,19.2,-0.35295,0.00014,15.79063]
[1712624451942,63.84,71465.848,19.2,-0.35295,0.00014,15.79063]
[1712624455446,63.84,71461.4525,19.2,-0.35356,0.00014,15.79927]
[1712624459806,63.84,71455.7185,19.2,-0.35434,0.00014,15.8105]
[1712624459824,63.84,71455.7185,19.2,-0.35434,0.00014,15.8105]
[1712624461211,63.84,71454.317,19.2,-0.35453,0.00014,15.81321]
[1712624461812,63.84,71454.317,19.2,-0.35453,0.00014,15.81321]
[1712624461929,63.84,71454.317,19.2,-0.35453,0.00014,15.81321]
[1712624463875,63.84,71448.9324,19.2,-0.35527,0.00014,15.82368]
[1712624469227,63.84,71449.0898,19.2,-0.35524,0.00014,15.82326]
[1712624469948,63.84,71449.0898,19.2,-0.35524,0.00014,15.82326]
[1712624475274,63.83,71456.2205,19.2,-0.35425,0.00014,15.80925]
[1712624478951,63.83,71456.1369,19.2,-0.35426,0.00014,15.80938]
[1712624479616,63.83,71457.5484,19.2,-0.35407,0.00014,15.8066]
[1712624480934,63.83,71458.938,19.2,-0.35388,0.00014,15.80387]
[1712624483518,63.83,71459.6921,19.2,-0.35377,0.00014,15.80237]
[1712624484532,63.83,71460.6821,19.2,-0.35364,0.00014,15.80042]
[1712624490379,63.82,71469.7196,19.2,-0.35239,0.00014,15.78238]
[1712624491001,63.82,71469.7196,19.2,-0.35239,0.00014,15.78238]
[1712624496434,63.82,71470.6068,19.2,-0.35222,0.00014,15.77564]
[1712624497081,63.82,71470.6068,19.2,-0.35222,0.00014,15.77564]
[1712624497229,63.82,71470.6068,19.2,-0.35222,0.00014,15.77564]
[1712624497293,63.82,71470.6068,19.2,-0.35222,0.00014,15.77564]
[1712624497572,63.82,71470.4431,19.2,-0.35224,0.00014,15.77594]
[1712624497593,63.82,71470.4431,19.2,-0.35224,0.00014,15.77594]
[1712624497607,63.82,71470.4431,19.2,-0.35224,0.00014,15.77594]
[1712624498006,63.82,71470.4431,19.2,-0.35224,0.00014,15.77594]
[1712624498468,63.82,71482.1033,19.2,-0.35064,0.00014,15.75262]
[1712624498713,63.82,71482.1033,19.2,-0.35064,0.00014,15.75262]
[1712624498765,63.82,71482.1033,19.2,-0.35064,0.00014,15.75262]
[1712624504490,63.81,71494.6303,19.2,-0.34892,0.00014,15.72716]
[1712624509527,63.81,71503.995,19.2,-0.34764,0.00014,15.70798]
[1712624512230,63.81,71501.3714,19.2,-0.348,0.00014,15.71332]
[1712624514433,63.81,71500.403,19.2,-0.34813,0.00014,15.71526]
[1712624519605,63.8,71501.7921,19.2,-0.34793,0.00014,15.71231]
[1712624520835,63.8,71500.147,19.2,-0.34816,0.00014,15.71566]
[1712624521907,63.8,71501.0437,19.2,-0.34803,0.00014,15.71381]
[1712624522055,63.8,71501.0437,19.2,-0.34803,0.00014,15.71381]
[1712624523261,63.8,71501.0865,19.2,-0.34803,0.00014,15.7137]
[1712624524089,63.8,71491.5432,19.2,-0.34933,0.00014,15.73309]
[1712624529668,63.8,71497.8469,19.2,-0.34846,0.00014,15.72013]
[1712624534703,63.8,71501.3693,19.2,-0.34797,0.00014,15.71286]
[1712624538132,63.79,71497.9655,19.2,-0.34843,0.00014,15.71975]
[1712624541659,63.79,71500.8909,19.2,-0.34803,0.00014,15.71371]
[1712624544321,63.79,71500.539,19.2,-0.34807,0.00014,15.7144]
[1712624549617,63.79,71498.0702,19.2,-0.34841,0.00014,15.71933]
[1712624553446,63.79,71510.8855,19.2,-0.34662,0.00014,15.68819]
[1712624556257,63.79,71506.4406,19.2,-0.34723,0.00014,15.69733]
[1712624557443,63.79,71506.7067,19.2,-0.34719,0.00014,15.69678]
[1712624562899,63.79,71510.7186,19.2,-0.34664,0.00014,15.68849]
[1712624567934,63.79,71514.167,19.2,-0.34617,0.00014,15.68138]
[1712624572970,63.79,71514.1357,19.2,-0.34618,0.00014,15.68148]
[1712624577466,63.79,71512.8803,19.2,-0.34635,0.00014,15.6841]
[1712624577807,63.79,71512.8803,19.2,-0.34635,0.00014,15.6841]
[1712624578821,63.79,71512.8803,19.2,-0.34635,0.00014,15.6841]
[1712624584047,63.79,71513.7122,19.2,-0.34624,0.00014,15.68243]
[1712624589082,63.79,71514.2165,19.2,-0.34617,0.00014,15.68141]
[1712624591959,63.79,71518.6336,19.2,-0.34557,0.00014,15.67228]
[1712624596446,63.79,71513.5495,19.2,-0.34627,0.00014,15.68286]
[1712624597762,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624597910,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624597935,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624597963,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624597971,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624598014,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624598377,63.79,71511.6131,19.2,-0.34653,0.00014,15.68686]
[1712624598979,63.79,71500.7424,19.2,-0.34801,0.00014,15.70918]
[1712624599661,63.79,71490.8557,19.2,-0.34936,0.00014,15.72927]
[1712624600171,63.79,71490.8557,19.2,-0.34936,0.00014,15.72927]
[1712624606200,63.78,71476.0843,19.2,-0.35136,0.00014,15.75866]
[1712624611237,63.77,71480.5799,19.2,-0.35069,0.00014,15.74461]
[1712624613581,63.77,71482.5731,19.2,-0.35042,0.00014,15.74052]
[1712624613582,63.77,71482.5731,19.2,-0.35042,0.00014,15.74052]
[1712624613651,63.77,71482.5731,19.2,-0.35042,0.00014,15.74052]
[1712624614949,63.77,71482.9171,19.2,-0.35037,0.00014,15.73979]
[1712624614972,63.77,71482.9171,19.2,-0.35037,0.00014,15.73979]
[1712624615538,63.77,71482.8911,19.2,-0.35037,0.00014,15.7398]
[1712624615770,63.77,71482.8911,19.2,-0.35037,0.00014,15.7398]
[1712624617279,63.77,71497.9509,19.2,-0.34831,0.00014,15.70923]
[1712624618538,63.77,71500.0445,19.2,-0.34802,0.00014,15.70493]
[1712624624328,63.76,71506.2858,19.2,-0.34717,0.00014,15.6921]
[1712624625788,63.76,71505.9727,19.2,-0.34721,0.00014,15.69274]
[1712624628373,63.76,71502.2692,19.2,-0.34771,0.00014,15.70032]
[1712624628454,63.76,71502.2692,19.2,-0.34771,0.00014,15.70032]
[1712624628588,63.76,71502.2692,19.2,-0.34771,0.00014,15.70032]
[1712624629431,63.76,71494.3814,19.2,-0.34879,0.00014,15.7164]
[1712624631924,63.76,71487.9019,19.2,-0.34967,0.00014,15.72949]
[1712624635183,63.76,71487.8079,19.2,-0.34968,0.00014,15.72958]
[1712624636878,63.76,71488.6668,19.2,-0.34956,0.00014,15.72778]
[1712624641134,63.75,71489.1528,19.2,-0.34948,0.00014,15.72668]
[1712624646308,63.75,71477.2175,19.2,-0.3511,0.00014,15.75052]
[1712624646354,63.75,71477.2175,19.2,-0.3511,0.00014,15.75052]
[1712624651525,63.74,71481.2442,19.2,-0.35054,0.00014,15.74219]
[1712624656560,63.73,71478.2937,19.2,-0.35093,0.00014,15.74791]
[1712624661596,63.73,71470.526,19.2,-0.35198,0.00014,15.76323]
[1712624661599,63.73,71470.526,19.2,-0.35198,0.00014,15.76323]
[1712624667041,63.72,71458.3277,19.2,-0.35363,0.00014,15.78707]
[1712624667514,63.71,71457.9448,19.2,-0.35368,0.00014,15.78776]
[1712624667571,63.71,71457.9448,19.2,-0.35368,0.00014,15.78776]
[1712624668572,63.71,71457.9448,19.2,-0.35368,0.00014,15.78776]
[1712624670850,63.71,71457.5867,19.2,-0.35373,0.00014,15.78848]
[1712624671659,63.71,71457.5867,19.2,-0.35373,0.00014,15.78848]
[1712624673894,63.71,71453.25,19.2,-0.3543,0.00014,15.79222]
[1712624673961,63.71,71453.25,19.2,-0.3543,0.00014,15.79222]
[1712624675398,63.71,71450.7135,19.2,-0.35464,0.00014,15.79719]
[1712624680729,63.71,71451.1456,19.2,-0.35458,0.00014,15.79633]
[1712624684418,63.71,71451.2818,19.2,-0.35457,0.00014,15.79607]
[1712624684511,63.71,71451.2818,19.2,-0.35457,0.00014,15.79607]
[1712624685636,63.71,71451.6563,19.2,-0.35451,0.00014,15.79533]
[1712624688996,63.71,71451.8308,19.2,-0.35449,0.00014,15.79499]
[1712624689209,63.71,71451.8308,19.2,-0.35449,0.00014,15.79499]
[1712624689512,63.71,71451.8308,19.2,-0.35449,0.00014,15.79499]
[1712624691999,63.72,71441.1653,19.2,-0.35597,0.00014,15.81589]
[1712624697067,63.73,71443.1312,19.2,-0.35571,0.00014,15.81231]
[1712624700786,63.73,71437.0181,19.2,-0.35656,0.00014,15.82431]
[1712624702049,63.73,71437.6142,19.2,-0.35648,0.00014,15.8232]
[1712624707923,63.74,71436.3802,19.2,-0.35667,0.00014,15.82582]
[1712624708713,63.74,71436.3802,19.2,-0.35667,0.00014,15.82582]
[1712624713966,63.75,71433.3736,19.2,-0.3571,0.00014,15.83184]
[1712624719003,63.75,71434.6389,19.2,-0.35694,0.00014,15.82959]
[1712624722407,63.76,71431.9778,19.2,-0.35731,0.00014,15.83481]
[1712624722441,63.76,71431.9778,19.2,-0.35731,0.00014,15.83481]
[1712624722473,63.76,71431.9778,19.2,-0.35731,0.00014,15.83481]
[1712624723447,63.76,71429.5657,19.2,-0.35764,0.00014,15.83946]
[1712624723462,63.76,71429.5657,19.2,-0.35764,0.00014,15.83946]
[1712624723632,63.76,71429.5657,19.2,-0.35764,0.00014,15.83946]
[1712624723752,63.76,71429.5657,19.2,-0.35764,0.00014,15.83946]
[1712624726050,63.76,71413.9353,19.2,-0.35981,0.00014,15.86918]
[1712624726569,63.76,71413.9353,19.2,-0.35981,0.00014,15.86918]
[1712624732091,63.76,71411.6612,19.2,-0.36009,0.00014,15.86872]
[1712624732655,63.76,71411.6612,19.2,-0.36009,0.00014,15.86872]
[1712624733153,63.76,71414.3335,19.2,-0.35972,0.00014,15.8637]
[1712624733403,63.76,71414.3335,19.2,-0.35972,0.00014,15.8637]
[1712624734268,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734287,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734348,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734519,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734558,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734630,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734684,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734728,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624734948,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624735071,63.76,71415.2261,19.2,-0.3596,0.00014,15.86202]
[1712624735298,63.76,71409.4709,19.2,-0.36039,0.00014,15.87285]
[1712624735661,63.76,71409.4709,19.2,-0.36039,0.00014,15.87285]
[1712624736251,63.76,71409.8436,19.2,-0.36034,0.00014,15.87215]
[1712624737834,63.76,71403.3527,19.2,-0.36124,0.00014,15.88428]
[1712624738623,63.76,71396.5678,19.2,-0.36218,0.00014,15.89687]
[1712624739350,63.76,71397.4434,19.2,-0.36206,0.00014,15.89522]
[1712624739825,63.76,71397.4434,19.2,-0.36206,0.00014,15.89522]
[1712624739960,63.76,71397.4434,19.2,-0.36206,0.00014,15.89522]
[1712624740096,63.76,71397.4434,19.2,-0.36206,0.00014,15.89522]
[1712624742984,63.76,71411.4847,19.2,-0.36011,0.00014,15.86901]
[1712624743746,63.76,71411.4847,19.2,-0.36011,0.00014,15.86901]
[1712624745204,63.76,71398.719,19.2,-0.36188,0.00014,15.89283]
[1712624745208,63.76,71398.719,19.2,-0.36188,0.00014,15.89283]
[1712624750521,63.76,71392.0717,19.2,-0.36279,0.00014,15.90502]
[1712624753051,63.75,71393.8075,19.2,-0.36255,0.00014,15.90178]
[1712624753370,63.75,71393.8075,19.2,-0.36255,0.00014,15.90178]
[1712624759281,63.75,71401.4615,19.2,-0.36148,0.00014,15.88751]
[1712624763940,63.75,71405.0348,19.2,-0.36099,0.00014,15.88083]
[1712624763981,63.75,71405.0348,19.2,-0.36099,0.00014,15.88083]
[1712624764225,63.75,71405.0348,19.2,-0.36099,0.00014,15.88083]
[1712624764680,63.75,71410.2163,19.2,-0.36027,0.00014,15.87113]
[1712624765123,63.75,71410.2163,19.2,-0.36027,0.00014,15.87113]
[1712624766330,63.75,71394.7928,19.2,-0.3624,0.00014,15.89983]
[1712624771365,63.75,71373.7264,19.2,-0.36532,0.00014,15.93821]
[1712624771534,63.75,71373.7264,19.2,-0.36532,0.00014,15.93821]
[1712624772051,63.75,71373.7264,19.2,-0.36532,0.00014,15.93821]
[1712624772155,63.75,71373.7264,19.2,-0.36532,0.00014,15.93821]
[1712624772182,63.75,71373.7264,19.2,-0.36532,0.00014,15.93821]
[1712624772338,63.75,71373.7264,19.2,-0.36532,0.00014,15.93821]
[1712624772406,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624772732,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624772893,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624773008,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624773105,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624773451,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624773662,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624774176,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624774269,63.74,71371.5712,19.2,-0.36562,0.00014,15.94206]
[1712624774410,63.75,71358.5417,19.2,-0.36744,0.00014,15.96544]
[1712624774544,63.75,71358.5417,19.2,-0.36744,0.00014,15.96544]
[1712624774714,63.75,71358.5417,19.2,-0.36744,0.00014,15.96544]
[1712624775197,63.75,71358.5417,19.2,-0.36744,0.00014,15.96544]
[1712624775474,63.74,71293.2887,19.2,-0.37657,0.00014,16.07714]
[1712624775948,63.74,71293.2887,19.2,-0.37657,0.00014,16.07714]
[1712624776405,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624776425,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624776783,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624777001,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624777049,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624777089,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624777282,63.74,71231.7352,19.2,-0.38526,0.00014,16.17465]
[1712624780436,63.73,71209.2496,19.2,-0.38844,0.00014,16.20822]
[1712624780486,63.73,71209.2496,19.2,-0.38844,0.00014,16.20822]
[1712624780682,63.73,71209.2496,19.2,-0.38844,0.00014,16.20822]
[1712624781563,63.73,71205.1585,19.2,-0.38902,0.00014,16.21423]
[1712624783158,63.73,71199.3265,19.2,-0.38985,0.00014,16.2227]
[1712624783804,63.72,71202.1477,19.2,-0.38944,0.00014,16.21853]
[1712624784743,63.72,71195.1614,19.2,-0.39043,0.00014,16.22867]
[1712624784783,63.72,71195.1614,19.2,-0.39043,0.00014,16.22867]
[1712624785651,63.72,71196.4212,19.2,-0.39025,0.00014,16.22683]
[1712624786495,63.72,71196.4212,19.2,-0.39025,0.00014,16.22683]
[1712624786853,63.72,71197.3192,19.2,-0.39012,0.00014,16.22547]
[1712624787280,63.72,71197.3192,19.2,-0.39012,0.00014,16.22547]
[1712624787335,63.72,71197.3192,19.2,-0.39012,0.00014,16.22547]
[1712624787506,63.72,71197.5382,19.2,-0.39009,0.00014,16.22513]
[1712624788765,63.72,71198.0374,19.2,-0.39002,0.00014,16.22442]
[1712624788767,63.72,71198.0374,19.2,-0.39002,0.00014,16.22442]
[1712624789500,63.72,71175.3774,19.2,-0.39325,0.00014,16.25683]
[1712624790452,63.72,71161.6523,19.2,-0.39521,0.00014,16.27592]
[1712624793019,63.72,71161.6756,19.2,-0.39519,0.00014,16.27128]
[1712624793520,63.72,71159.0161,19.2,-0.39557,0.00014,16.27495]
[1712624793793,63.72,71159.0161,19.2,-0.39557,0.00014,16.27495]
[1712624796833,63.71,71167.9657,19.2,-0.39428,0.00014,16.26248]
[1712624799314,63.71,71187.2442,19.2,-0.39152,0.00014,16.23524]
[1712624799361,63.71,71187.2442,19.2,-0.39152,0.00014,16.23524]
[1712624799447,63.71,71172.3472,19.2,-0.39365,0.00014,16.25634]
[1712624799476,63.71,71172.3472,19.2,-0.39365,0.00014,16.25634]
[1712624800332,63.71,71172.3472,19.2,-0.39365,0.00014,16.25634]
[1712624800579,63.71,71151.877,19.2,-0.39658,0.00014,16.28455]
[1712624800635,63.71,71151.877,19.2,-0.39658,0.00014,16.28455]
[1712624801552,63.71,71151.877,19.2,-0.39658,0.00014,16.28455]
[1712624801831,63.71,71138.4479,19.2,-0.3985,0.00014,16.3026]
[1712624802196,63.71,71138.4479,19.2,-0.3985,0.00014,16.3026]
[1712624802215,63.71,71138.4479,19.2,-0.3985,0.00014,16.3026]
[1712624802252,63.71,71138.4479,19.2,-0.3985,0.00014,16.3026]
[1712624802536,63.71,71124.7472,19.2,-0.40047,0.00014,16.32057]
[1712624804605,63.71,71140.4765,19.2,-0.3982,0.00014,16.2998]
[1712624805744,63.7,71148.1706,19.2,-0.3971,0.00014,16.28945]
[1712624805754,63.7,71148.1706,19.2,-0.3971,0.00014,16.28945]
[1712624805925,63.7,71148.1706,19.2,-0.3971,0.00014,16.28945]
[1712624806302,63.7,71148.1706,19.2,-0.3971,0.00014,16.28945]
[1712624806907,63.7,71158.0546,19.2,-0.39568,0.00014,16.27599]
[1712624809332,63.7,71165.6785,19.2,-0.39459,0.00014,16.26547]
[1712624809647,63.7,71148.5242,19.2,-0.39704,0.00014,16.28893]
[1712624809669,63.7,71148.5242,19.2,-0.39704,0.00014,16.28893]
[1712624813089,63.7,71147.7336,19.2,-0.39715,0.00014,16.28997]
[1712624813446,63.7,71147.7336,19.2,-0.39715,0.00014,16.28997]
[1712624813484,63.7,71147.7336,19.2,-0.39715,0.00014,16.28997]
[1712624818715,63.7,71161.6129,19.2,-0.39517,0.00014,16.2711]
[1712624818839,63.7,71161.6129,19.2,-0.39517,0.00014,16.2711]
[1712624820119,63.7,71158.6139,19.2,-0.3956,0.00014,16.27524]
[1712624820123,63.7,71158.6139,19.2,-0.3956,0.00014,16.27524]
[1712624820201,63.7,71158.6139,19.2,-0.3956,0.00014,16.27524]
[1712624821614,63.7,71155.4988,19.2,-0.39605,0.00014,16.27949]
[1712624822147,63.7,71160.8967,19.2,-0.39527,0.00014,16.27208]
[1712624822759,63.7,71162.7424,19.2,-0.39501,0.00014,16.26952]
[1712624823038,63.7,71162.7424,19.2,-0.39501,0.00014,16.26952]
[1712624823151,63.7,71162.7424,19.2,-0.39501,0.00014,16.26952]
[1712624823167,63.7,71162.7424,19.2,-0.39501,0.00014,16.26952]
[1712624823469,63.7,71174.8878,19.2,-0.39327,0.00014,16.25256]
[1712624823936,63.7,71174.8878,19.2,-0.39327,0.00014,16.25256]
[1712624824756,63.7,71190.8718,19.2,-0.39099,0.00014,16.22979]
[1712624825330,63.7,71190.8718,19.2,-0.39099,0.00014,16.22979]
[1712624825525,63.7,71190.8718,19.2,-0.39099,0.00014,16.22979]
[1712624826573,63.7,71201.4042,19.2,-0.38948,0.00014,16.21447]
[1712624827137,63.7,71201.4042,19.2,-0.38948,0.00014,16.21447]
[1712624827778,63.69,71187.0108,19.2,-0.39153,0.00014,16.23527]
[1712624828214,63.69,71187.0108,19.2,-0.39153,0.00014,16.23527]
[1712624828878,63.7,71180.1369,19.2,-0.39251,0.00014,16.24507]
[1712624829446,63.69,71159.9057,19.2,-0.3954,0.00014,16.27332]
[1712624830093,63.7,71153.6867,19.2,-0.3963,0.00014,16.28185]
[1712624833344,63.7,71139.502,19.2,-0.39833,0.00014,16.30097]
[1712624833455,63.7,71139.502,19.2,-0.39833,0.00014,16.30097]
[1712624834827,63.69,71150.1476,19.2,-0.3968,0.00014,16.28663]
[1712624836050,63.69,71158.3982,19.2,-0.39562,0.00014,16.27536]
[1712624836142,63.69,71158.3982,19.2,-0.39562,0.00014,16.27536]
[1712624836197,63.69,71158.3982,19.2,-0.39562,0.00014,16.27536]
[1712624837038,63.69,71158.3982,19.2,-0.39562,0.00014,16.27536]
[1712624837369,63.69,71158.3982,19.2,-0.39562,0.00014,16.27536]
[1712624838147,63.69,71164.4539,19.2,-0.39475,0.00014,16.26701]
[1712624840869,63.69,71197.2199,19.2,-0.39006,0.00014,16.22038]
[1712624841394,63.69,71197.2199,19.2,-0.39006,0.00014,16.22038]
[1712624841526,63.69,71197.2199,19.2,-0.39006,0.00014,16.22038]
[1712624842882,63.69,71176.3653,19.2,-0.39304,0.00014,16.25026]
[1712624842887,63.69,71176.3653,19.2,-0.39304,0.00014,16.25026]
[1712624843927,63.68,71179.1753,19.2,-0.39263,0.00014,16.24626]
[1712624843979,63.68,71179.1753,19.2,-0.39263,0.00014,16.24626]
[1712624844053,63.68,71179.1753,19.2,-0.39263,0.00014,16.24626]
[1712624845905,63.69,71160.5163,19.2,-0.39531,0.00014,16.27238]
[1712624847506,63.69,71157.1286,19.2,-0.39579,0.00014,16.27705]
[1712624848280,63.69,71160.6796,19.2,-0.39529,0.00014,16.27216]
[1712624850363,63.69,71167.9507,19.2,-0.39425,0.00014,16.26215]
[1712624850951,63.69,71166.7168,19.2,-0.39443,0.00014,16.2639]
[1712624850969,63.69,71166.7168,19.2,-0.39443,0.00014,16.2639]
[1712624851375,63.69,71166.7168,19.2,-0.39443,0.00014,16.2639]
[1712624851690,63.69,71166.7168,19.2,-0.39443,0.00014,16.2639]
[1712624851863,63.69,71166.7168,19.2,-0.39443,0.00014,16.2639]
[1712624853553,63.69,71164.9931,19.2,-0.39465,0.00014,16.26162]
[1712624853782,63.69,71164.9931,19.2,-0.39465,0.00014,16.26162]
[1712624854943,63.69,71164.1327,19.2,-0.39477,0.00014,16.26281]
[1712624854967,63.69,71178.4237,19.2,-0.39273,0.00014,16.24277]
[1712624855294,63.69,71178.4237,19.2,-0.39273,0.00014,16.24277]
[1712624855853,63.69,71178.4237,19.2,-0.39273,0.00014,16.24277]
[1712624855994,63.67,71182.1529,19.2,-0.39217,0.00014,16.23719]
[1712624856980,63.67,71204.9582,19.2,-0.38892,0.00014,16.20417]
[1712624862016,63.67,71205.6635,19.2,-0.38881,0.00014,16.20308]
[1712624862232,63.67,71205.6635,19.2,-0.38881,0.00014,16.20308]
[1712624862300,63.67,71205.6635,19.2,-0.38881,0.00014,16.20308]
[1712624862313,63.67,71205.6635,19.2,-0.38881,0.00014,16.20308]
[1712624862767,63.67,71205.6635,19.2,-0.38881,0.00014,16.20308]
[1712624863095,63.67,71205.4644,19.2,-0.38884,0.00014,16.20336]
[1712624864033,63.67,71220.6193,19.2,-0.38668,0.00014,16.18081]
[1712624864601,63.67,71220.6193,19.2,-0.38668,0.00014,16.18081]
[1712624864630,63.67,71220.6193,19.2,-0.38668,0.00014,16.18081]
[1712624864655,63.67,71220.6193,19.2,-0.38668,0.00014,16.18081]
[1712624866134,63.67,71236.4521,19.2,-0.38443,0.00014,16.15677]
[1712624866699,63.67,71236.4521,19.2,-0.38443,0.00014,16.15677]
[1712624867330,63.67,71237.9143,19.2,-0.38423,0.00014,16.15454]
[1712624867477,63.67,71237.9143,19.2,-0.38423,0.00014,16.15454]
[1712624869065,63.67,71211.874,19.2,-0.38793,0.00014,16.19393]
[1712624871230,63.67,71217.8795,19.2,-0.38708,0.00014,16.18497]
[1712624873160,63.67,71229.0005,19.2,-0.3855,0.00014,16.16819]
[1712624879135,63.68,71237.6336,19.2,-0.38428,0.00014,16.15509]
[1712624883256,63.68,71225.5218,19.2,-0.386,0.00014,16.17364]
[1712624883515,63.68,71225.5218,19.2,-0.386,0.00014,16.17364]
[1712624883751,63.68,71225.5218,19.2,-0.386,0.00014,16.17364]
[1712624883808,63.68,71225.5218,19.2,-0.386,0.00014,16.17364]
[1712624884734,63.68,71228.8389,19.2,-0.38553,0.00014,16.16862]
[1712624884737,63.68,71228.8389,19.2,-0.38553,0.00014,16.16862]
[1712624884743,63.68,71228.8389,19.2,-0.38553,0.00014,16.16862]
[1712624885178,63.68,71212.9233,19.2,-0.3878,0.00014,16.19255]
[1712624886187,63.68,71196.6899,19.2,-0.39011,0.00014,16.2164]
[1712624886660,63.68,71196.6899,19.2,-0.39011,0.00014,16.2164]
[1712624888011,63.68,71191.4722,19.2,-0.39085,0.00014,16.22394]
[1712624889029,63.68,71193.8188,19.2,-0.39051,0.00014,16.22053]
[1712624889707,63.68,71189.3341,19.2,-0.39115,0.00014,16.22697]
[1712624889719,63.68,71189.3341,19.2,-0.39115,0.00014,16.22697]
[1712624889792,63.68,71189.3341,19.2,-0.39115,0.00014,16.22697]
[1712624889818,63.68,71189.3341,19.2,-0.39115,0.00014,16.22697]
[1712624889845,63.68,71189.3341,19.2,-0.39115,0.00014,16.22697]
[1712624891221,63.68,71166.4874,19.2,-0.39441,0.00014,16.25929]
[1712624893010,63.68,71161.5166,19.2,-0.39513,0.00014,16.2662]
[1712624893027,63.68,71161.5166,19.2,-0.39513,0.00014,16.2662]
[1712624894320,63.71,71159.6789,19.2,-0.39543,0.00014,16.26919]
[1712624897245,63.7,71160.4596,19.2,-0.3953,0.00014,16.26792]
[1712624899304,63.69,71176.7068,19.2,-0.39297,0.00014,16.24513]
[1712624899396,63.69,71176.7068,19.2,-0.39297,0.00014,16.24513]
[1712624899577,63.69,71176.7068,19.2,-0.39297,0.00014,16.24513]
[1712624901196,63.69,71182.9673,19.2,-0.39207,0.00014,16.23622]
[1712624901337,63.68,71188.247,19.2,-0.39131,0.00014,16.22865]
[1712624901565,63.68,71188.247,19.2,-0.39131,0.00014,16.22865]
[1712624901704,63.68,71188.247,19.2,-0.39131,0.00014,16.22865]
[1712624903014,63.68,71185.291,19.2,-0.39173,0.00014,16.23286]
[1712624903305,63.68,71202.8685,19.2,-0.38923,0.00014,16.20739]
[1712624908343,63.68,71202.318,19.2,-0.3893,0.00014,16.20816]
[1712624911360,63.68,71216.9565,19.2,-0.38719,0.00014,16.18178]
[1712624914187,63.68,71218.8028,19.2,-0.38693,0.00014,16.17902]
[1712624916562,63.68,71217.553,19.2,-0.38711,0.00014,16.18089]
[1712624922441,63.68,71218.9252,19.2,-0.38691,0.00014,16.17883]
[1712624923022,63.68,71218.9252,19.2,-0.38691,0.00014,16.17883]
[1712624923551,63.68,71218.5609,19.2,-0.38696,0.00014,16.17937]
[1712624927476,63.67,71190.5664,19.2,-0.39094,0.00014,16.22048]
[1712624927538,63.67,71190.5664,19.2,-0.39094,0.00014,16.22048]
[1712624932599,63.67,71198.1712,19.2,-0.38985,0.00014,16.20937]
[1712624932734,63.67,71198.1712,19.2,-0.38985,0.00014,16.20937]
[1712624933741,63.67,71196.4708,19.2,-0.39009,0.00014,16.21183]
[1712624939560,63.66,71192.9504,19.2,-0.39059,0.00014,16.21683]
[1712624941998,63.66,71196.1475,19.2,-0.39013,0.00014,16.21216]
[1712624947617,63.65,71197.0048,19.2,-0.39,0.00014,16.21081]
[1712624949124,63.65,71204.9884,19.2,-0.38886,0.00014,16.19911]
[1712624954666,63.65,71210.3931,19.2,-0.38809,0.00014,16.19109]
[1712624959700,63.65,71209.0317,19.2,-0.38828,0.00014,16.19307]
[1712624964739,63.65,71209.0786,19.2,-0.38827,0.00014,16.19298]
[1712624969769,63.65,71213.1156,19.2,-0.38769,0.00014,16.18696]
[1712624971876,63.65,71210.4484,19.2,-0.38804,0.00014,16.18624]
[1712624977832,63.65,71218.7301,19.2,-0.38687,0.00014,16.17389]
[1712624982867,63.65,71217.2739,19.2,-0.38707,0.00014,16.17609]
[1712624987901,63.65,71214.8891,19.2,-0.38741,0.00014,16.17966]
[1712624992938,63.65,71213.4343,19.2,-0.38762,0.00014,16.18184]
[1712624997972,63.65,71200.8021,19.2,-0.38942,0.00014,16.20043]
[1712625003009,63.64,71211.3421,19.2,-0.38791,0.00014,16.18483]
[1712625005321,63.64,71209.6796,19.2,-0.38815,0.00014,16.1873]
[1712625005398,63.64,71209.6796,19.2,-0.38815,0.00014,16.1873]
[1712625005448,63.64,71209.6796,19.2,-0.38815,0.00014,16.1873]
[1712625005944,63.64,71209.6796,19.2,-0.38815,0.00014,16.1873]
[1712625006659,63.64,71202.9555,19.2,-0.3891,0.00014,16.19721]
[1712625007193,63.64,71202.9555,19.2,-0.3891,0.00014,16.19721]
[1712625007204,63.64,71202.9555,19.2,-0.3891,0.00014,16.19721]
[1712625008046,63.64,71180.7686,19.2,-0.39227,0.00014,16.22931]
[1712625008975,63.64,71180.7686,19.2,-0.39227,0.00014,16.22931]
[1712625008981,63.64,71180.7686,19.2,-0.39227,0.00014,16.22931]
[1712625009323,63.64,71175.0009,19.2,-0.3931,0.00014,16.23749]
[1712625011169,63.64,71175.417,19.2,-0.39304,0.00014,16.2369]
[1712625011243,63.64,71175.417,19.2,-0.39304,0.00014,16.2369]
[1712625013468,63.65,71164.6215,19.2,-0.39459,0.00014,16.25209]
[1712625014789,63.65,71165.5412,19.2,-0.39446,0.00014,16.25084]
[1712625015036,63.65,71165.5412,19.2,-0.39446,0.00014,16.25084]
[1712625020130,63.66,71161.386,19.2,-0.39507,0.00014,16.25677]
[1712625023267,63.67,71160.7237,19.2,-0.39518,0.00014,16.25776]
[1712625023517,63.67,71160.7237,19.2,-0.39518,0.00014,16.25776]
[1712625023840,63.67,71160.7237,19.2,-0.39518,0.00014,16.25776]
[1712625023886,63.67,71160.7237,19.2,-0.39518,0.00014,16.25776]
[1712625024172,63.67,71160.7237,19.2,-0.39518,0.00014,16.25776]
[1712625025071,63.67,71160.7237,19.2,-0.39518,0.00014,16.25776]
[1712625026172,63.67,71130.021,19.2,-0.39959,0.00014,16.29916]
[1712625026879,63.67,71130.021,19.2,-0.39959,0.00014,16.29916]
[1712625029745,63.67,71128.4753,19.2,-0.39981,0.00014,16.30119]
[1712625030993,63.67,71126.0059,19.2,-0.40016,0.00014,16.30442]
[1712625030996,63.67,71126.0059,19.2,-0.40016,0.00014,16.30442]
[1712625031619,63.67,71118.4234,19.2,-0.40123,0.00014,16.30961]
[1712625031783,63.67,71118.4234,19.2,-0.40123,0.00014,16.30961]
[1712625032458,63.67,71107.5757,19.2,-0.40279,0.00014,16.32347]
[1712625032738,63.67,71107.5757,19.2,-0.40279,0.00014,16.32347]
[1712625034170,63.67,71099.4059,19.2,-0.40397,0.00014,16.33375]
[1712625034755,63.67,71099.4059,19.2,-0.40397,0.00014,16.33375]
[1712625035239,63.67,71065.3737,19.2,-0.40889,0.00014,16.375]
[1712625035374,63.67,71065.3737,19.2,-0.40889,0.00014,16.375]
[1712625035606,63.67,71065.3737,19.2,-0.40889,0.00014,16.375]
[1712625036195,63.67,71065.3737,19.2,-0.40889,0.00014,16.375]
[1712625036448,63.67,71042.3071,19.2,-0.41223,0.00015,16.40155]
[1712625037088,63.67,71042.3071,19.2,-0.41223,0.00015,16.40155]
[1712625038625,63.67,71028.8912,19.2,-0.41418,0.00015,16.41646]
[1712625038631,63.67,71028.8912,19.2,-0.41418,0.00015,16.41646]
[1712625039352,63.67,71021.2722,19.2,-0.41529,0.00015,16.42477]
[1712625039415,63.67,71021.2722,19.2,-0.41529,0.00015,16.42477]
[1712625039451,63.67,71021.2722,19.2,-0.41529,0.00015,16.42477]
[1712625040720,63.67,71021.9387,19.2,-0.4152,0.00015,16.42407]
[1712625043070,63.68,71028.4363,19.2,-0.41426,0.00015,16.41703]
[1712625043634,63.68,71036.1038,19.2,-0.41314,0.00015,16.40859]
[1712625043888,63.68,71036.1038,19.2,-0.41314,0.00015,16.40859]
[1712625043905,63.68,71036.1038,19.2,-0.41314,0.00015,16.40859]
[1712625044322,63.68,71037.4634,19.2,-0.41295,0.00015,16.40707]
[1712625044664,63.68,71037.4634,19.2,-0.41295,0.00015,16.40707]
[1712625044689,63.68,71037.4634,19.2,-0.41295,0.00015,16.40707]
[1712625044959,63.68,71037.4634,19.2,-0.41295,0.00015,16.40707]
[1712625045299,63.68,71037.4634,19.2,-0.41295,0.00015,16.40707]
[1712625046317,63.68,71013.0107,19.2,-0.4165,0.00015,16.43367]
[1712625046595,63.68,71013.0107,19.2,-0.4165,0.00015,16.43367]
[1712625046819,63.68,71013.0107,19.2,-0.4165,0.00015,16.43367]
[1712625048136,63.68,71003.6856,19.2,-0.41786,0.00015,16.44346]
[1712625052855,63.68,71002.5342,19.2,-0.41803,0.00015,16.44466]
[1712625053126,63.68,71002.5342,19.2,-0.41803,0.00015,16.44466]
[1712625053366,63.68,71017.7277,19.2,-0.41582,0.00015,16.42865]
[1712625054029,63.68,71017.7277,19.2,-0.41582,0.00015,16.42865]
[1712625054146,63.68,71017.7277,19.2,-0.41582,0.00015,16.42865]
[1712625054446,63.68,71017.7277,19.2,-0.41582,0.00015,16.42865]
[1712625054644,63.68,71017.7277,19.2,-0.41582,0.00015,16.42865]
[1712625054942,63.68,71017.7277,19.2,-0.41582,0.00015,16.42865]
[1712625055380,63.68,71036.699,19.2,-0.41306,0.00015,16.40794]
[1712625056386,63.68,71062.3056,19.2,-0.40935,0.00014,16.37875]
[1712625057074,63.68,71062.3056,19.2,-0.40935,0.00014,16.37875]
[1712625057140,63.68,71062.3056,19.2,-0.40935,0.00014,16.37875]
[1712625057311,63.68,71062.3056,19.2,-0.40935,0.00014,16.37875]
[1712625057636,63.68,71054.6635,19.2,-0.41046,0.00014,16.38762]
[1712625058295,63.68,71054.6635,19.2,-0.41046,0.00014,16.38762]
[1712625058403,63.68,71033.9379,19.2,-0.41346,0.00015,16.41102]
[1712625058746,63.68,71033.9379,19.2,-0.41346,0.00015,16.41102]
[1712625059497,63.68,71028.8562,19.2,-0.4142,0.00015,16.41661]
[1712625060116,63.68,71028.8562,19.2,-0.4142,0.00015,16.41661]
[1712625061169,63.68,71025.905,19.2,-0.41463,0.00015,16.41985]
[1712625061269,63.68,71025.905,19.2,-0.41463,0.00015,16.41985]
[1712625061422,63.68,71025.905,19.2,-0.41463,0.00015,16.41985]
[1712625061575,63.68,71030.6032,19.2,-0.41395,0.00015,16.4147]
[1712625061619,63.68,71030.6032,19.2,-0.41395,0.00015,16.4147]
[1712625062573,63.68,71030.6032,19.2,-0.41395,0.00015,16.4147]
[1712625064953,63.68,71013.5047,19.2,-0.41643,0.00015,16.4332]
[1712625065823,63.68,71016.2461,19.2,-0.41604,0.00015,16.43029]
[1712625065835,63.68,71016.2461,19.2,-0.41604,0.00015,16.43029]
[1712625066227,63.68,71016.2461,19.2,-0.41604,0.00015,16.43029]
[1712625068205,63.69,71014.3636,19.2,-0.41631,0.00015,16.4323]
[1712625068662,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625068751,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625068831,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625069383,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625069417,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625069618,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625069992,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625070001,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625070127,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625070305,63.69,71009.8288,19.2,-0.41697,0.00015,16.43711]
[1712625072144,63.69,71000.0524,19.2,-0.4184,0.00015,16.44732]
[1712625073514,63.69,71023.0517,19.2,-0.41505,0.00015,16.42302]
[1712625073974,63.69,71023.0517,19.2,-0.41505,0.00015,16.42302]
[1712625073975,63.69,71023.0517,19.2,-0.41505,0.00015,16.42302]
[1712625075620,63.69,71014.6934,19.2,-0.41627,0.00015,16.43198]
[1712625075810,63.69,71014.6934,19.2,-0.41627,0.00015,16.43198]
[1712625076200,63.69,71014.6934,19.2,-0.41627,0.00015,16.43198]
[1712625076748,63.69,71019.623,19.2,-0.41555,0.00015,16.4267]
[1712625076853,63.69,71019.623,19.2,-0.41555,0.00015,16.4267]
[1712625076854,63.69,71019.623,19.2,-0.41555,0.00015,16.4267]
[1712625077179,63.69,71019.623,19.2,-0.41555,0.00015,16.4267]
[1712625077492,63.69,71019.623,19.2,-0.41555,0.00015,16.4267]
[1712625078186,63.69,71019.623,19.2,-0.41555,0.00015,16.4267]
[1712625078448,63.68,71043.7203,19.2,-0.41205,0.00015,16.40014]
[1712625080689,63.68,71036.8676,19.2,-0.41304,0.00015,16.40781]
[1712625080805,63.68,71036.8676,19.2,-0.41304,0.00015,16.40781]
[1712625080868,63.68,71036.8676,19.2,-0.41304,0.00015,16.40781]
[1712625081404,63.68,71036.8676,19.2,-0.41304,0.00015,16.40781]
[1712625084481,63.68,71017.7582,19.2,-0.41581,0.00015,16.42863]
[1712625085249,63.68,71017.7582,19.2,-0.41581,0.00015,16.42863]
[1712625086644,63.68,71017.0287,19.2,-0.41592,0.00015,16.42939]
[1712625089756,63.67,71004.7665,19.2,-0.4177,0.00015,16.44229]
[1712625093326,63.67,71005.1585,19.2,-0.41761,0.00015,16.43723]
[1712625093332,63.67,71005.1585,19.2,-0.41761,0.00015,16.43723]
[1712625094979,63.67,70995.1745,19.2,-0.41907,0.00015,16.44753]
[1712625096397,63.67,70999.838,19.2,-0.41839,0.00015,16.44274]
[1712625096714,63.67,70990.7026,19.2,-0.41972,0.00015,16.45209]
[1712625097413,63.67,70990.7026,19.2,-0.41972,0.00015,16.45209]
[1712625097713,63.67,70989.0197,19.2,-0.41997,0.00015,16.45379]
[1712625098596,63.67,70989.0197,19.2,-0.41997,0.00015,16.45379]
[1712625099226,63.67,70991.005,19.2,-0.41968,0.00015,16.4518]
[1712625101285,63.67,70985.2684,19.2,-0.42052,0.00015,16.4576]
[1712625101503,63.67,70985.2684,19.2,-0.42052,0.00015,16.4576]
[1712625101550,63.67,70985.2684,19.2,-0.42052,0.00015,16.4576]
[1712625102651,63.67,70983.78,19.2,-0.42074,0.00015,16.45909]
[1712625104269,63.67,70986.9192,19.2,-0.42028,0.00015,16.45596]
[1712625104522,63.67,70986.9192,19.2,-0.42028,0.00015,16.45596]
[1712625104755,63.68,70991.695,19.2,-0.41959,0.00015,16.45116]
[1712625104845,63.68,70991.695,19.2,-0.41959,0.00015,16.45116]
[1712625104872,63.68,70991.695,19.2,-0.41959,0.00015,16.45116]
[1712625104879,63.68,70991.695,19.2,-0.41959,0.00015,16.45116]
[1712625105226,63.68,70991.695,19.2,-0.41959,0.00015,16.45116]
[1712625105508,63.68,70991.695,19.2,-0.41959,0.00015,16.45116]
[1712625105741,63.68,70966.1087,19.2,-0.42332,0.00015,16.47638]
[1712625107006,63.68,70965.0893,19.2,-0.42347,0.00015,16.47736]
[1712625107665,63.68,70965.0893,19.2,-0.42347,0.00015,16.47736]
[1712625107676,63.68,70965.0893,19.2,-0.42347,0.00015,16.47736]
[1712625111052,63.68,70958.3438,19.2,-0.42446,0.00015,16.48375]
[1712625111058,63.68,70958.3438,19.2,-0.42446,0.00015,16.48375]
[1712625111070,63.68,70958.3438,19.2,-0.42446,0.00015,16.48375]
[1712625111257,63.68,70958.3438,19.2,-0.42446,0.00015,16.48375]
[1712625111657,63.68,70960.3773,19.2,-0.42416,0.00015,16.48183]
[1712625112114,63.68,70960.3773,19.2,-0.42416,0.00015,16.48183]
[1712625112776,63.68,70960.3773,19.2,-0.42416,0.00015,16.48183]
[1712625112790,63.68,70975.6103,19.2,-0.42193,0.00015,16.46719]
[1712625117734,63.68,70965.7842,19.2,-0.42337,0.00015,16.47673]
[1712625117748,63.68,70965.7842,19.2,-0.42337,0.00015,16.47673]
[1712625118808,63.68,70965.7842,19.2,-0.42337,0.00015,16.47673]
[1712625119128,63.68,70973.1238,19.2,-0.4223,0.00015,16.46966]
[1712625120788,63.68,70970.7192,19.2,-0.42265,0.00015,16.472]
[1712625121259,63.68,70970.7192,19.2,-0.42265,0.00015,16.472]
[1712625123071,63.68,70972.9063,19.2,-0.42234,0.00015,16.46989]
[1712625124895,63.69,70972.1304,19.2,-0.42245,0.00015,16.47065]
[1712625127348,63.69,70969.6893,19.2,-0.42281,0.00015,16.47302]
[1712625127386,63.69,70969.6893,19.2,-0.42281,0.00015,16.47302]
[1712625127587,63.69,70969.6893,19.2,-0.42281,0.00015,16.47302]
[1712625129003,63.69,70974.2327,19.2,-0.42215,0.00015,16.46863]
[1712625132206,63.69,70971.3206,19.2,-0.42257,0.00015,16.47147]
[1712625133020,63.69,70969.8429,19.2,-0.42279,0.00015,16.4729]
[1712625134402,63.69,70970.8975,19.2,-0.42264,0.00015,16.47189]
[1712625135401,63.69,70960.1263,19.2,-0.42421,0.00015,16.48218]
[1712625136422,63.69,70950.1061,19.2,-0.42567,0.00015,16.49151]
[1712625137053,63.69,70939.6557,19.2,-0.4272,0.00015,16.50101]
[1712625140401,63.69,70932.8676,19.2,-0.42819,0.00015,16.50702]
[1712625141209,63.68,70930.2293,19.2,-0.42858,0.00015,16.50933]
[1712625142589,63.68,70933.1432,19.2,-0.42815,0.00015,16.50676]
[1712625143523,63.68,70935.2176,19.2,-0.42784,0.00015,16.50491]
[1712625144091,63.68,70935.1949,19.2,-0.42785,0.00015,16.50493]
[1712625144342,63.68,70935.1949,19.2,-0.42785,0.00015,16.50493]
[1712625144400,63.68,70935.1949,19.2,-0.42785,0.00015,16.50493]
[1712625144611,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625145207,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625145279,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625145649,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625145654,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625145753,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625146008,63.68,70945.9775,19.2,-0.42627,0.00015,16.49522]
[1712625146037,63.68,70960.3814,19.2,-0.42416,0.00015,16.48185]
[1712625146404,63.68,70960.3814,19.2,-0.42416,0.00015,16.48185]
[1712625146998,63.68,70960.3814,19.2,-0.42416,0.00015,16.48185]
[1712625147615,63.68,70965.2308,19.2,-0.42345,0.00015,16.47726]
[1712625148158,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625148253,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625148382,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625148407,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625148673,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625148804,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625148829,63.68,70976.7356,19.2,-0.42177,0.00015,16.46613]
[1712625149303,63.68,70979.1188,19.2,-0.42143,0.00015,16.46378]
[1712625149603,63.68,70979.1188,19.2,-0.42143,0.00015,16.46378]
[1712625150067,63.68,71005.0669,19.2,-0.41764,0.00015,16.43746]
[1712625150516,63.68,71005.0669,19.2,-0.41764,0.00015,16.43746]
[1712625150628,63.68,71005.0669,19.2,-0.41764,0.00015,16.43746]
[1712625151072,63.68,71027.5949,19.2,-0.41435,0.00015,16.40877]
[1712625151633,63.68,71027.5949,19.2,-0.41435,0.00015,16.40877]
[1712625152014,63.68,71027.5949,19.2,-0.41435,0.00015,16.40877]
[1712625152078,63.68,71054.5905,19.2,-0.41043,0.00014,16.37847]
[1712625152330,63.68,71054.5905,19.2,-0.41043,0.00014,16.37847]
[1712625153280,63.68,71060.9108,19.2,-0.40951,0.00014,16.37113]
[1712625153484,63.68,71062.1701,19.2,-0.40933,0.00014,16.36967]
[1712625153835,63.68,71062.1701,19.2,-0.40933,0.00014,16.36967]
[1712625155864,63.68,71054.4959,19.2,-0.41044,0.00014,16.37858]
[1712625156520,63.68,71057.9913,19.2,-0.40994,0.00014,16.37455]
[1712625156645,63.68,71057.9913,19.2,-0.40994,0.00014,16.37455]
[1712625156651,63.68,71057.9913,19.2,-0.40994,0.00014,16.37455]
[1712625156712,63.68,71057.9913,19.2,-0.40994,0.00014,16.37455]
[1712625157940,63.68,71056.7879,19.2,-0.41011,0.00014,16.37595]
[1712625159130,63.68,71034.0883,19.2,-0.41341,0.00015,16.40165]
[1712625159362,63.68,71034.0883,19.2,-0.41341,0.00015,16.40165]
[1712625159428,63.68,71034.0883,19.2,-0.41341,0.00015,16.40165]
[1712625160220,63.68,71032.6235,19.2,-0.41362,0.00015,16.40327]
[1712625160567,63.68,71032.6235,19.2,-0.41362,0.00015,16.40327]
[1712625160633,63.68,71032.6235,19.2,-0.41362,0.00015,16.40327]
[1712625160659,63.68,71032.6235,19.2,-0.41362,0.00015,16.40327]
[1712625162245,63.68,71038.441,19.2,-0.41277,0.00015,16.3968]
[1712625162302,63.68,71038.441,19.2,-0.41277,0.00015,16.3968]
[1712625163708,63.68,71045.6063,19.2,-0.41173,0.00015,16.38875]
[1712625163758,63.68,71045.6063,19.2,-0.41173,0.00015,16.38875]
[1712625164101,63.68,71045.6063,19.2,-0.41173,0.00015,16.38875]
[1712625164195,63.68,71051.7423,19.2,-0.41084,0.00015,16.38176]
[1712625164759,63.68,71051.7423,19.2,-0.41084,0.00015,16.38176]
[1712625166178,63.68,71030.333,19.2,-0.41395,0.00015,16.4058]
[1712625166776,63.68,71030.333,19.2,-0.41395,0.00015,16.4058]
[1712625167499,63.68,71040.3513,19.2,-0.4125,0.00015,16.39468]
[1712625167548,63.68,71040.3513,19.2,-0.4125,0.00015,16.39468]
[1712625168057,63.68,71040.3513,19.2,-0.4125,0.00015,16.39468]
[1712625169319,63.68,71050.2207,19.2,-0.41106,0.00015,16.38351]
[1712625169342,63.68,71050.2207,19.2,-0.41106,0.00015,16.38351]
[1712625169811,63.68,71050.2207,19.2,-0.41106,0.00015,16.38351]
[1712625169813,63.68,71050.2207,19.2,-0.41106,0.00015,16.38351]
[1712625171554,63.68,71071.0261,19.2,-0.40805,0.00014,16.35926]
[1712625173302,63.68,71070.5426,19.2,-0.40812,0.00014,16.35983]
[1712625173489,63.68,71070.5426,19.2,-0.40812,0.00014,16.35983]
[1712625173730,63.68,71070.5426,19.2,-0.40812,0.00014,16.35983]
[1712625174715,63.68,71060.4771,19.2,-0.40958,0.00014,16.37167]
[1712625178623,63.68,71043.6336,19.2,-0.41202,0.00015,16.39099]
[1712625180788,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625180845,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625180954,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625181002,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625181131,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625181188,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625181927,63.68,71037.2975,19.2,-0.41294,0.00015,16.3981]
[1712625184705,63.68,71041.1258,19.2,-0.41238,0.00015,16.3938]
[1712625185740,63.68,71041.2306,19.2,-0.41237,0.00015,16.39368]
[1712625185824,63.68,71041.2306,19.2,-0.41237,0.00015,16.39368]
[1712625186080,63.68,71041.2306,19.2,-0.41237,0.00015,16.39368]
[1712625186356,63.68,71041.2306,19.2,-0.41237,0.00015,16.39368]
[1712625186715,63.68,71030.5069,19.2,-0.41392,0.00015,16.40559]
[1712625190003,63.68,71018.8245,19.2,-0.41562,0.00015,16.41826]
[1712625192387,63.68,71027.7451,19.2,-0.41432,0.00015,16.40857]
[1712625192750,63.68,71027.7451,19.2,-0.41432,0.00015,16.40857]
[1712625192989,63.68,71027.7451,19.2,-0.41432,0.00015,16.40857]
[1712625193118,63.68,71027.7451,19.2,-0.41432,0.00015,16.40857]
[1712625193835,63.68,71025.3684,19.2,-0.41466,0.00015,16.41116]
[1712625193928,63.68,71025.3684,19.2,-0.41466,0.00015,16.41116]
[1712625193936,63.68,71025.3684,19.2,-0.41466,0.00015,16.41116]
[1712625194376,63.67,71008.0496,19.2,-0.41718,0.00015,16.42966]
[1712625194610,63.67,71008.0496,19.2,-0.41718,0.00015,16.42966]
[1712625194641,63.67,71008.0496,19.2,-0.41718,0.00015,16.42966]
[1712625195085,63.67,71008.0496,19.2,-0.41718,0.00015,16.42966]
[1712625195610,63.67,71008.1363,19.2,-0.41717,0.00015,16.42954]
[1712625195618,63.67,71008.1363,19.2,-0.41717,0.00015,16.42954]
[1712625196294,63.67,71008.1363,19.2,-0.41717,0.00015,16.42954]
[1712625196404,63.67,71010.9891,19.2,-0.41675,0.00015,16.4265]
[1712625196747,63.67,71010.9891,19.2,-0.41675,0.00015,16.4265]
[1712625200399,63.67,71027.7722,19.2,-0.4143,0.00015,16.40842]
[1712625203267,63.66,71023.066,19.2,-0.41498,0.00015,16.41352]
[1712625206111,63.66,71024.7273,19.2,-0.41474,0.00015,16.4117]
[1712625206455,63.66,71024.7273,19.2,-0.41474,0.00015,16.4117]
[1712625207780,63.66,71017.9614,19.2,-0.41572,0.00015,16.41898]
[1712625207941,63.66,71017.9614,19.2,-0.41572,0.00015,16.41898]
[1712625208252,63.66,71017.9614,19.2,-0.41572,0.00015,16.41898]
[1712625211622,63.65,71014.8545,19.2,-0.41615,0.00015,16.41765]
[1712625212195,63.65,71014.8545,19.2,-0.41615,0.00015,16.41765]
[1712625214151,63.65,71031.8057,19.2,-0.41368,0.00015,16.39924]
[1712625214240,63.65,71031.8057,19.2,-0.41368,0.00015,16.39924]
[1712625214311,63.65,71031.8057,19.2,-0.41368,0.00015,16.39924]
[1712625214377,63.65,71031.8057,19.2,-0.41368,0.00015,16.39924]
[1712625214678,63.65,71027.1953,19.2,-0.41435,0.00015,16.4043]
[1712625214689,63.65,71027.1953,19.2,-0.41435,0.00015,16.4043]
[1712625214692,63.65,71027.1953,19.2,-0.41435,0.00015,16.4043]
[1712625214889,63.65,71027.1953,19.2,-0.41435,0.00015,16.4043]
[1712625215527,63.65,71045.9335,19.2,-0.41163,0.00015,16.38342]
[1712625215550,63.65,71045.9335,19.2,-0.41163,0.00015,16.38342]
[1712625215930,63.65,71045.9335,19.2,-0.41163,0.00015,16.38342]
[1712625216365,63.65,71045.9335,19.2,-0.41163,0.00015,16.38342]
[1712625216911,63.65,71054.4165,19.2,-0.4104,0.00015,16.37372]
[1712625217419,63.65,71054.4165,19.2,-0.4104,0.00015,16.37372]
[1712625217606,63.65,71065.3513,19.2,-0.40881,0.00014,16.36099]
[1712625218464,63.65,71065.3513,19.2,-0.40881,0.00014,16.36099]
[1712625218563,63.65,71066.8873,19.2,-0.40859,0.00014,16.35917]
[1712625219304,63.65,71066.8873,19.2,-0.40859,0.00014,16.35917]
[1712625219306,63.65,71066.8873,19.2,-0.40859,0.00014,16.35917]
[1712625219629,63.65,71066.0653,19.2,-0.40871,0.00014,16.36013]
[1712625219709,63.65,71066.0653,19.2,-0.40871,0.00014,16.36013]
[1712625219714,63.65,71066.0653,19.2,-0.40871,0.00014,16.36013]
[1712625220971,63.65,71065.563,19.2,-0.40878,0.00014,16.36071]
[1712625221332,63.65,71065.563,19.2,-0.40878,0.00014,16.36071]
[1712625221435,63.65,71065.563,19.2,-0.40878,0.00014,16.36071]
[1712625221758,63.65,71070.5774,19.2,-0.40805,0.00014,16.35477]
[1712625222153,63.65,71070.5774,19.2,-0.40805,0.00014,16.35477]
[1712625222446,63.65,71089.8761,19.2,-0.40526,0.00014,16.33144]
[1712625223852,63.65,71096.366,19.2,-0.40432,0.00014,16.32339]
[1712625225232,63.65,71098.2165,19.2,-0.40405,0.00014,16.32106]
[1712625225989,63.65,71109.1721,19.2,-0.40247,0.00014,16.30725]
[1712625229545,63.64,71109.4536,19.2,-0.40243,0.00014,16.30686]
[1712625231798,63.64,71109.4976,19.2,-0.40242,0.00014,16.30678]
[1712625231837,63.64,71109.4976,19.2,-0.40242,0.00014,16.30678]
[1712625231987,63.64,71109.4976,19.2,-0.40242,0.00014,16.30678]
[1712625234380,63.64,71086.2733,19.2,-0.40577,0.00014,16.33572]
[1712625235403,63.64,71078.8995,19.2,-0.40683,0.00014,16.34465]
[1712625237351,63.64,71071.5839,19.2,-0.40789,0.00014,16.35341]
[1712625240491,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625241024,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625241274,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625241446,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625241461,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625241553,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625241644,63.63,71072.3554,19.2,-0.40778,0.00014,16.35248]
[1712625242251,63.63,71071.3346,19.2,-0.40793,0.00014,16.35369]
[1712625242323,63.63,71071.3346,19.2,-0.40793,0.00014,16.35369]
[1712625242790,63.63,71058.8179,19.2,-0.40974,0.00015,16.36843]
[1712625242968,63.63,71058.8179,19.2,-0.40974,0.00015,16.36843]
[1712625243531,63.63,71064.3472,19.2,-0.40894,0.00014,16.36196]
[1712625243831,63.63,71064.3472,19.2,-0.40894,0.00014,16.36196]
[1712625243836,63.63,71064.3472,19.2,-0.40894,0.00014,16.36196]
[1712625245649,63.63,71067.5061,19.2,-0.40848,0.00014,16.35822]
[1712625245836,63.63,71069.6315,19.2,-0.40817,0.00014,16.3557]
[1712625246061,63.63,71069.6315,19.2,-0.40817,0.00014,16.3557]
[1712625249550,63.63,71078.4065,19.2,-0.4069,0.00014,16.34519]
[1712625249964,63.63,71079.5205,19.2,-0.40674,0.00014,16.34384]
[1712625253384,63.63,71090.5033,19.2,-0.40515,0.00014,16.33043]
[1712625253545,63.63,71090.5033,19.2,-0.40515,0.00014,16.33043]
[1712625253599,63.63,71090.5033,19.2,-0.40515,0.00014,16.33043]
[1712625253710,63.63,71090.5033,19.2,-0.40515,0.00014,16.33043]
[1712625254812,63.63,71074.4722,19.2,-0.40747,0.00014,16.34992]
[1712625255399,63.63,71074.4722,19.2,-0.40747,0.00014,16.34992]
[1712625258749,63.63,71076.4203,19.2,-0.40719,0.00014,16.34757]
[1712625258959,63.63,71076.4203,19.2,-0.40719,0.00014,16.34757]
[1712625260367,63.63,71078.0904,19.2,-0.40694,0.00014,16.34556]
[1712625260402,63.63,71078.0904,19.2,-0.40694,0.00014,16.34556]
[1712625260918,63.63,71079.3849,19.2,-0.40676,0.00014,16.34399]
[1712625260994,63.63,71079.3849,19.2,-0.40676,0.00014,16.34399]
[1712625261534,63.63,71079.3849,19.2,-0.40676,0.00014,16.34399]
[1712625261828,63.63,71079.3849,19.2,-0.40676,0.00014,16.34399]
[1712625262296,63.63,71087.47,19.2,-0.40558,0.00014,16.33413]
[1712625262469,63.63,71087.47,19.2,-0.40558,0.00014,16.33413]
[1712625264161,63.63,71112.1528,19.2,-0.40202,0.00014,16.30318]
[1712625267126,63.62,71104.9892,19.2,-0.40305,0.00014,16.31226]
[1712625267491,63.62,71104.9892,19.2,-0.40305,0.00014,16.31226]
[1712625269510,63.62,71110.4974,19.2,-0.40225,0.00014,16.30525]
[1712625274952,63.62,71109.0013,19.2,-0.40244,0.00014,16.30247]
[1712625277538,63.62,71108.8638,19.2,-0.40246,0.00014,16.30262]
[1712625282846,63.62,71112.9462,19.2,-0.40186,0.00014,16.29736]
[1712625286291,63.61,71115.075,19.2,-0.40156,0.00014,16.29461]
[1712625289005,63.61,71126.6357,19.2,-0.39989,0.00014,16.27959]
[1712625292921,63.62,71140.009,19.2,-0.39797,0.00014,16.26189]
[1712625292954,63.62,71140.009,19.2,-0.39797,0.00014,16.26189]
[1712625295224,63.62,71146.86,19.2,-0.39698,0.00014,16.25271]
[1712625295334,63.62,71146.86,19.2,-0.39698,0.00014,16.25271]
[1712625296405,63.62,71145.8754,19.2,-0.39713,0.00014,16.25406]
[1712625297237,63.62,71146.523,19.2,-0.39704,0.00014,16.2532]
[1712625298549,63.62,71146.3107,19.2,-0.39707,0.00014,16.2535]
[1712625300893,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301126,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301249,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301326,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301340,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301354,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301405,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301757,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625301831,63.62,71136.633,19.2,-0.39846,0.00014,16.26653]
[1712625305493,63.63,71127.9398,19.2,-0.39972,0.00014,16.27805]
[1712625306552,63.63,71130.9991,19.2,-0.39928,0.00014,16.27403]
[1712625308232,63.63,71133.8822,19.2,-0.39886,0.00014,16.27022]
[1712625309193,63.63,71133.8822,19.2,-0.39886,0.00014,16.27022]
[1712625309977,63.63,71128.5998,19.2,-0.39962,0.00014,16.2772]
[1712625311152,63.63,71128.5998,19.2,-0.39962,0.00014,16.2772]
[1712625311519,63.63,71131.0463,19.2,-0.39927,0.00014,16.27399]
[1712625313012,63.63,71137.4439,19.2,-0.39835,0.00014,16.26552]
[1712625313263,63.63,71137.4439,19.2,-0.39835,0.00014,16.26552]
[1712625313289,63.63,71137.4439,19.2,-0.39835,0.00014,16.26552]
[1712625314119,63.63,71137.4439,19.2,-0.39835,0.00014,16.26552]
[1712625314293,63.63,71149.0742,19.2,-0.39668,0.00014,16.24987]
[1712625317724,63.63,71142.2462,19.2,-0.39766,0.00014,16.25912]
[1712625320241,63.63,71138.1933,19.2,-0.39825,0.00014,16.26457]
[1712625321033,63.63,71135.4342,19.2,-0.39865,0.00014,16.26825]
[1712625321088,63.63,71135.4342,19.2,-0.39865,0.00014,16.26825]
[1712625321219,63.63,71135.4342,19.2,-0.39865,0.00014,16.26825]
[1712625321360,63.63,71136.5533,19.2,-0.39849,0.00014,16.26678]
[1712625321468,63.63,71136.5533,19.2,-0.39849,0.00014,16.26678]
[1712625324107,63.63,71147.4477,19.2,-0.39692,0.00014,16.25211]
[1712625324323,63.63,71150.2586,19.2,-0.39651,0.00014,16.24828]
[1712625327207,63.63,71146.9096,19.2,-0.39699,0.00014,16.25283]
[1712625328223,63.63,71145.0932,19.2,-0.39726,0.00014,16.25532]
[1712625329641,63.64,71146.7624,19.2,-0.39702,0.00014,16.25308]
[1712625333906,63.63,71150.2798,19.2,-0.39649,0.00014,16.24362]
[1712625333942,63.63,71150.2798,19.2,-0.39649,0.00014,16.24362]
[1712625336227,63.64,71146.3225,19.2,-0.39706,0.00014,16.24902]
[1712625340032,63.64,71151.7367,19.2,-0.39629,0.00014,16.24175]
[1712625340629,63.64,71151.7367,19.2,-0.39629,0.00014,16.24175]
[1712625342584,63.64,71160.8268,19.2,-0.39498,0.00014,16.22924]
[1712625348446,63.64,71163.3284,19.2,-0.39462,0.00014,16.22575]
[1712625353509,63.64,71165.4555,19.2,-0.39432,0.00014,16.22278]
[1712625358519,63.64,71164.6795,19.2,-0.39443,0.00014,16.22386]
[1712625358843,63.64,71164.7911,19.2,-0.39441,0.00014,16.2237]
[1712625364589,63.63,71153.6275,19.2,-0.39601,0.00014,16.23907]
[1712625366226,63.63,71157.9276,19.2,-0.39539,0.00014,16.23316]
[1712625366928,63.63,71155.5311,19.2,-0.39573,0.00014,16.23645]
[1712625372343,63.63,71164.1139,19.2,-0.3945,0.00014,16.22456]
[1712625373033,63.63,71162.0889,19.2,-0.39479,0.00014,16.22737]
[1712625378686,63.63,71163.8724,19.2,-0.39453,0.00014,16.22488]
[1712625378901,63.63,71163.8724,19.2,-0.39453,0.00014,16.22488]
[1712625381542,63.63,71168.0876,19.2,-0.39393,0.00014,16.21901]
[1712625386743,63.63,71164.0966,19.2,-0.3945,0.00014,16.22457]
[1712625391027,63.63,71167.2252,19.2,-0.39405,0.00014,16.22021]
[1712625391047,63.63,71167.2252,19.2,-0.39405,0.00014,16.22021]
[1712625391158,63.63,71167.2252,19.2,-0.39405,0.00014,16.22021]
[1712625391216,63.63,71167.2252,19.2,-0.39405,0.00014,16.22021]
[1712625391379,63.63,71167.2252,19.2,-0.39405,0.00014,16.22021]
[1712625391535,63.63,71167.2252,19.2,-0.39405,0.00014,16.22021]
[1712625391812,63.63,71167.2252,19.2,-0.39403,0.00014,16.21554]
[1712625391958,63.63,71167.2252,19.2,-0.39403,0.00014,16.21554]
[1712625392792,63.63,71151.773,19.2,-0.39625,0.00014,16.23691]
[1712625394419,63.63,71144.2914,19.2,-0.39733,0.00014,16.24708]
[1712625394488,63.63,71144.2914,19.2,-0.39733,0.00014,16.24708]
[1712625394492,63.63,71144.2914,19.2,-0.39733,0.00014,16.24708]
[1712625394812,63.63,71139.3828,19.2,-0.39803,0.00014,16.25369]
[1712625394832,63.63,71139.3828,19.2,-0.39803,0.00014,16.25369]
[1712625395387,63.63,71139.3828,19.2,-0.39803,0.00014,16.25369]
[1712625395503,63.63,71139.3828,19.2,-0.39803,0.00014,16.25369]
[1712625395759,63.63,71139.3828,19.2,-0.39803,0.00014,16.25369]
[1712625395787,63.63,71139.3828,19.2,-0.39803,0.00014,16.25369]
[1712625396648,63.64,71127.5975,19.2,-0.39973,0.00014,16.26932]
[1712625396682,63.64,71127.5975,19.2,-0.39973,0.00014,16.26932]
[1712625396705,63.64,71127.5975,19.2,-0.39973,0.00014,16.26932]
[1712625397251,63.64,71127.5975,19.2,-0.39973,0.00014,16.26932]
[1712625397343,63.64,71127.5975,19.2,-0.39973,0.00014,16.26932]
[1712625397760,63.64,71127.5975,19.2,-0.39973,0.00014,16.26932]
[1712625398313,63.63,71117.3133,19.2,-0.40122,0.00014,16.28271]
[1712625398636,63.63,71117.3133,19.2,-0.40122,0.00014,16.28271]
[1712625398830,63.64,71101.3812,19.2,-0.40352,0.00014,16.30303]
[1712625398895,63.64,71101.3812,19.2,-0.40352,0.00014,16.30303]
[1712625399170,63.64,71101.3812,19.2,-0.40352,0.00014,16.30303]
[1712625399224,63.64,71101.3812,19.2,-0.40352,0.00014,16.30303]
[1712625399465,63.64,71084.3983,19.2,-0.40597,0.00014,16.32406]
[1712625399720,63.64,71084.3983,19.2,-0.40597,0.00014,16.32406]
[1712625400024,63.64,71084.3983,19.2,-0.40597,0.00014,16.32406]
[1712625400241,63.64,71084.3983,19.2,-0.40597,0.00014,16.32406]
[1712625400844,63.64,71042.2664,19.2,-0.41209,0.00015,16.37356]
[1712625400923,63.64,71042.2664,19.2,-0.41209,0.00015,16.37356]
[1712625401429,63.64,71042.2664,19.2,-0.41209,0.00015,16.37356]
[1712625401840,63.64,71042.2664,19.2,-0.41209,0.00015,16.37356]
[1712625404872,63.64,71029.2326,19.2,-0.41399,0.00015,16.38809]
[1712625407553,63.64,71030.2192,19.2,-0.41384,0.00015,16.387]
[1712625410269,63.64,71033.9869,19.2,-0.41329,0.00015,16.38282]
[1712625410295,63.64,71033.9869,19.2,-0.41329,0.00015,16.38282]
[1712625410358,63.64,71033.9869,19.2,-0.41329,0.00015,16.38282]
[1712625412883,63.64,71026.7328,19.2,-0.41435,0.00015,16.39081]
[1712625413295,63.64,71023.148,19.2,-0.41487,0.00015,16.39471]
[1712625413878,63.64,71023.148,19.2,-0.41487,0.00015,16.39471]
[1712625417931,63.63,71023.4698,19.2,-0.41482,0.00015,16.39434]
[1712625418242,63.63,71027.3399,19.2,-0.41426,0.00015,16.39011]
[1712625418411,63.63,71027.3399,19.2,-0.41426,0.00015,16.39011]
[1712625418593,63.63,71027.3399,19.2,-0.41426,0.00015,16.39011]
[1712625418646,63.63,71027.3399,19.2,-0.41426,0.00015,16.39011]
[1712625419976,63.63,71004.0955,19.2,-0.41764,0.00015,16.41496]
[1712625420263,63.63,71004.0955,19.2,-0.41764,0.00015,16.41496]
[1712625422049,63.63,71004.3973,19.2,-0.41759,0.00015,16.41463]
[1712625422078,63.63,71004.3973,19.2,-0.41759,0.00015,16.41463]
[1712625422802,63.63,71004.3973,19.2,-0.41759,0.00015,16.41463]
[1712625422942,63.63,71004.3973,19.2,-0.41759,0.00015,16.41463]
[1712625423528,63.63,71007.4357,19.2,-0.41715,0.00015,16.41145]
[1712625423532,63.63,71007.4357,19.2,-0.41715,0.00015,16.41145]
[1712625423658,63.63,71007.4357,19.2,-0.41715,0.00015,16.41145]
[1712625423751,63.63,71007.4357,19.2,-0.41715,0.00015,16.41145]
[1712625423941,63.63,71007.4357,19.2,-0.41715,0.00015,16.41145]
[1712625424003,63.63,71024.3788,19.2,-0.41468,0.00015,16.3933]
[1712625424343,63.63,71024.3788,19.2,-0.41468,0.00015,16.3933]
[1712625424370,63.63,71024.3788,19.2,-0.41468,0.00015,16.3933]
[1712625424451,63.63,71024.3788,19.2,-0.41468,0.00015,16.3933]
[1712625424453,63.63,71024.3788,19.2,-0.41468,0.00015,16.3933]
[1712625424852,63.63,71024.3788,19.2,-0.41468,0.00015,16.3933]
[1712625426294,63.63,71027.7915,19.2,-0.41418,0.00015,16.38956]
[1712625426414,63.63,71027.7915,19.2,-0.41418,0.00015,16.38956]
[1712625426500,63.63,71027.7915,19.2,-0.41418,0.00015,16.38956]
[1712625426720,63.63,71027.7915,19.2,-0.41418,0.00015,16.38956]
[1712625426731,63.63,71027.7915,19.2,-0.41418,0.00015,16.38956]
[1712625427581,63.63,71028.3082,19.2,-0.41411,0.00015,16.38899]
[1712625427851,63.63,71028.3082,19.2,-0.41411,0.00015,16.38899]
[1712625427874,63.63,71028.3082,19.2,-0.41411,0.00015,16.38899]
[1712625428009,63.63,71028.3082,19.2,-0.41411,0.00015,16.38899]
[1712625431024,63.62,71014.5472,19.2,-0.41611,0.00015,16.40387]
[1712625431262,63.62,71020.9901,19.2,-0.41517,0.00015,16.39693]
[1712625432814,63.62,71023.7307,19.2,-0.41477,0.00015,16.39395]
[1712625432941,63.62,71023.7307,19.2,-0.41477,0.00015,16.39395]
[1712625433125,63.62,71026.0113,19.2,-0.41444,0.00015,16.39146]
[1712625433383,63.62,71026.0113,19.2,-0.41444,0.00015,16.39146]
[1712625433386,63.62,71026.0113,19.2,-0.41444,0.00015,16.39146]
[1712625434204,63.62,71023.1025,19.2,-0.41486,0.00015,16.39465]
[1712625434439,63.62,71023.1025,19.2,-0.41486,0.00015,16.39465]
[1712625434566,63.62,71023.1025,19.2,-0.41486,0.00015,16.39465]
[1712625434588,63.62,71023.1025,19.2,-0.41486,0.00015,16.39465]
[1712625434735,63.62,71023.1025,19.2,-0.41486,0.00015,16.39465]
[1712625435981,63.62,71022.917,19.2,-0.41489,0.00015,16.39484]
[1712625435987,63.62,71022.917,19.2,-0.41489,0.00015,16.39484]
[1712625437514,63.62,71037.6639,19.2,-0.41274,0.00015,16.37858]
[1712625437993,63.62,71037.6639,19.2,-0.41274,0.00015,16.37858]
[1712625438955,63.62,71041.1223,19.2,-0.41224,0.00015,16.3747]
[1712625439494,63.62,71035.0844,19.2,-0.41312,0.00015,16.38146]
[1712625439524,63.62,71035.0844,19.2,-0.41312,0.00015,16.38146]
[1712625440489,63.62,71022.9409,19.2,-0.41488,0.00015,16.39481]
[1712625443264,63.62,71022.7874,19.2,-0.4149,0.00015,16.39494]
[1712625443294,63.62,71022.7874,19.2,-0.4149,0.00015,16.39494]
[1712625443409,63.62,71022.7874,19.2,-0.4149,0.00015,16.39494]
[1712625446003,63.62,71007.4743,19.2,-0.41713,0.00015,16.41128]
[1712625449160,63.62,71017.231,19.2,-0.41571,0.00015,16.40094]
[1712625449573,63.62,71018.3063,19.2,-0.41556,0.00015,16.3998]
[1712625450258,63.62,71024.4077,19.2,-0.41467,0.00015,16.39318]
[1712625450285,63.62,71024.4077,19.2,-0.41467,0.00015,16.39318]
[1712625450486,63.62,71024.4077,19.2,-0.41467,0.00015,16.39318]
[1712625453717,63.62,71031.8625,19.2,-0.41356,0.00015,16.38037]
[1712625453809,63.62,71031.8625,19.2,-0.41356,0.00015,16.38037]
[1712625454082,63.62,71031.8625,19.2,-0.41356,0.00015,16.38037]
[1712625454096,63.62,71031.8625,19.2,-0.41356,0.00015,16.38037]
[1712625454279,63.62,71039.989,19.2,-0.41238,0.00015,16.3713]
[1712625454556,63.62,71039.989,19.2,-0.41238,0.00015,16.3713]
[1712625454633,63.62,71039.989,19.2,-0.41238,0.00015,16.3713]
[1712625455416,63.62,71046.6969,19.2,-0.4114,0.00015,16.36372]
[1712625455517,63.62,71046.6969,19.2,-0.4114,0.00015,16.36372]
[1712625456001,63.62,71046.6969,19.2,-0.4114,0.00015,16.36372]
[1712625456107,63.62,71046.6969,19.2,-0.4114,0.00015,16.36372]
[1712625456518,63.62,71053.9995,19.2,-0.41034,0.00015,16.35535]
[1712625458127,63.62,71059.2959,19.2,-0.40957,0.00015,16.34919]
[1712625458543,63.62,71071.0156,19.2,-0.40787,0.00015,16.33537]
[1712625464285,63.62,71060.6384,19.2,-0.40937,0.00015,16.34758]
[1712625466002,63.61,71062.5458,19.2,-0.4091,0.00015,16.34533]
[1712625470327,63.61,71085.2629,19.2,-0.4058,0.00014,16.31809]
[1712625475369,63.62,71088.7785,19.2,-0.40529,0.00014,16.31381]
[1712625476694,63.62,71086.7947,19.2,-0.40558,0.00014,16.31626]
[1712625476841,63.62,71086.7947,19.2,-0.40558,0.00014,16.31626]
[1712625478389,63.62,71070.2099,19.2,-0.40799,0.00015,16.3363]
[1712625483424,63.62,71077.3579,19.2,-0.40695,0.00014,16.32772]
[1712625486612,63.62,71078.0485,19.2,-0.40685,0.00014,16.32689]
[1712625487706,63.62,71078.9739,19.2,-0.40671,0.00014,16.32577]
[1712625487856,63.62,71078.9739,19.2,-0.40671,0.00014,16.32577]
[1712625490318,63.61,71084.0833,19.2,-0.40597,0.00014,16.31954]
[1712625491074,63.61,71094.6565,19.2,-0.40444,0.00014,16.30649]
[1712625492158,63.61,71095.162,19.2,-0.40437,0.00014,16.30587]
[1712625494502,63.61,71065.1576,19.2,-0.40872,0.00015,16.34225]
[1712625495821,63.61,71063.9728,19.2,-0.40889,0.00015,16.34363]
[1712625495900,63.61,71063.9728,19.2,-0.40889,0.00015,16.34363]
[1712625496259,63.61,71063.9728,19.2,-0.40889,0.00015,16.34363]
[1712625496558,63.61,71064.9264,19.2,-0.40875,0.00015,16.3425]
[1712625496791,63.61,71064.9264,19.2,-0.40875,0.00015,16.3425]
[1712625497333,63.61,71064.9264,19.2,-0.40875,0.00015,16.3425]
[1712625498333,63.61,71062.6936,19.2,-0.40907,0.00015,16.34515]
[1712625499790,63.62,71046.3259,19.2,-0.41145,0.00015,16.36409]
[1712625502701,63.62,71045.3168,19.2,-0.4116,0.00015,16.36526]
[1712625502761,63.62,71045.3168,19.2,-0.4116,0.00015,16.36526]
[1712625502805,63.62,71045.3168,19.2,-0.4116,0.00015,16.36526]
[1712625503075,63.62,71045.3168,19.2,-0.4116,0.00015,16.36526]
[1712625503088,63.62,71045.3168,19.2,-0.4116,0.00015,16.36526]
[1712625503355,63.62,71045.3168,19.2,-0.4116,0.00015,16.36526]
[1712625503632,63.62,71041.2396,19.2,-0.4122,0.00015,16.36987]
[1712625503722,63.62,71041.2396,19.2,-0.4122,0.00015,16.36987]
[1712625504256,63.62,71041.2396,19.2,-0.4122,0.00015,16.36987]
[1712625504558,63.62,71042.0064,19.2,-0.41208,0.00015,16.36901]
[1712625505582,63.61,71019.193,19.2,-0.4154,0.00015,16.39416]
[1712625506866,63.61,71017.9517,19.2,-0.41558,0.00015,16.39547]
[1712625511282,63.61,71016.0593,19.2,-0.41586,0.00015,16.39754]
[1712625513021,63.62,71021.3294,19.2,-0.41508,0.00015,16.38727]
[1712625518670,63.62,71023.3754,19.2,-0.41478,0.00015,16.38503]
[1712625522957,63.62,71023.2932,19.2,-0.4148,0.00015,16.38518]
[1712625525273,63.63,71021.4204,19.2,-0.41507,0.00015,16.38724]
[1712625525951,63.63,71021.4204,19.2,-0.41507,0.00015,16.38724]
[1712625528157,63.62,71008.0562,19.2,-0.41701,0.00015,16.40145]
[1712625528195,63.62,71008.0562,19.2,-0.41701,0.00015,16.40145]
[1712625533776,63.61,71013.9406,19.2,-0.41615,0.00015,16.39519]
[1712625538812,63.62,71014.816,19.2,-0.41603,0.00015,16.39431]
[1712625541975,63.62,71009.4805,19.2,-0.41681,0.00015,16.39998]
[1712625542063,63.62,71009.4805,19.2,-0.41681,0.00015,16.39998]
[1712625542281,63.62,71009.4805,19.2,-0.41681,0.00015,16.39998]
[1712625543847,63.62,70994.3246,19.2,-0.41903,0.00015,16.4158]
[1712625544739,63.62,70994.3246,19.2,-0.41903,0.00015,16.4158]
[1712625548172,63.63,70988.4485,19.2,-0.41989,0.00015,16.42184]
[1712625551050,63.63,70991.8678,19.2,-0.41939,0.00015,16.41837]
[1712625551922,63.63,70996.8217,19.2,-0.41867,0.00015,16.4133]
[1712625553617,63.63,70992.4611,19.2,-0.41931,0.00015,16.41776]
[1712625556066,63.63,70997.3077,19.2,-0.41859,0.00015,16.41276]
[1712625557193,63.63,71004.2018,19.2,-0.41759,0.00015,16.40561]
[1712625560771,63.63,70998.4369,19.2,-0.41843,0.00015,16.41162]
[1712625562382,63.63,70994.1616,19.2,-0.41906,0.00015,16.41601]
[1712625565544,63.63,70991.6799,19.2,-0.41942,0.00015,16.41854]
[1712625567922,63.63,70987.4457,19.2,-0.42004,0.00015,16.42284]
[1712625569998,63.63,70988.2614,19.2,-0.41992,0.00015,16.42203]
[1712625570017,63.63,70988.2614,19.2,-0.41992,0.00015,16.42203]
[1712625573048,63.63,71008.1607,19.2,-0.41699,0.00015,16.39687]
[1712625574698,63.63,71018.746,19.2,-0.41545,0.00015,16.3856]
[1712625577633,63.63,71019.2177,19.2,-0.41538,0.00015,16.38509]
[1712625581027,63.63,71029.6431,19.2,-0.41386,0.00015,16.3737]
[1712625582711,63.63,71030.6879,19.2,-0.41371,0.00015,16.37255]
[1712625582754,63.63,71030.6879,19.2,-0.41371,0.00015,16.37255]
[1712625582809,63.63,71030.6879,19.2,-0.41371,0.00015,16.37255]
[1712625582841,63.63,71030.6879,19.2,-0.41371,0.00015,16.37255]
[1712625582970,63.63,71030.6879,19.2,-0.41371,0.00015,16.37255]
[1712625583017,63.63,71030.6879,19.2,-0.41371,0.00015,16.37255]
[1712625583242,63.63,71036.4631,19.2,-0.41287,0.00015,16.36613]
[1712625583683,63.63,71036.4631,19.2,-0.41287,0.00015,16.36613]
[1712625583940,63.63,71036.4631,19.2,-0.41287,0.00015,16.36613]
[1712625584197,63.63,71043.1662,19.2,-0.41189,0.00015,16.3586]
[1712625584334,63.63,71043.1662,19.2,-0.41189,0.00015,16.3586]
[1712625584933,63.63,71043.1662,19.2,-0.41189,0.00015,16.3586]
[1712625589548,63.64,71048.1815,19.2,-0.41117,0.00015,16.35294]
[1712625589637,63.64,71048.1815,19.2,-0.41117,0.00015,16.35294]
[1712625590121,63.64,71048.1815,19.2,-0.41117,0.00015,16.35294]
[1712625590213,63.64,71048.5901,19.2,-0.41111,0.00015,16.35248]
[1712625590414,63.64,71048.5901,19.2,-0.41111,0.00015,16.35248]
[1712625591520,63.64,71039.6449,19.2,-0.41241,0.00015,16.36263]
[1712625592319,63.64,71033.6032,19.2,-0.41329,0.00015,16.36938]
[1712625592368,63.64,71033.6032,19.2,-0.41329,0.00015,16.36938]
[1712625592841,63.64,71033.6032,19.2,-0.41329,0.00015,16.36938]
[1712625592870,63.64,71033.6032,19.2,-0.41329,0.00015,16.36938]
[1712625593745,63.64,71037.6542,19.2,-0.4127,0.00015,16.36486]
[1712625594050,63.64,71037.6542,19.2,-0.4127,0.00015,16.36486]
[1712625594160,63.64,71037.6542,19.2,-0.4127,0.00015,16.36486]
[1712625594323,63.64,71042.0602,19.2,-0.41206,0.00015,16.35991]
[1712625595067,63.64,71042.0602,19.2,-0.41206,0.00015,16.35991]
[1712625595682,63.64,71044.8995,19.2,-0.41165,0.00015,16.3567]
[1712625595989,63.64,71044.8995,19.2,-0.41165,0.00015,16.3567]
[1712625596586,63.64,71048.0454,19.2,-0.41119,0.00015,16.35313]
[1712625596704,63.64,71048.0454,19.2,-0.41119,0.00015,16.35313]
[1712625596829,63.64,71048.0454,19.2,-0.41119,0.00015,16.35313]
[1712625597213,63.64,71048.0454,19.2,-0.41119,0.00015,16.35313]
[1712625597770,63.64,71042.4041,19.2,-0.41201,0.00015,16.35954]
[1712625597916,63.64,71042.4041,19.2,-0.41201,0.00015,16.35954]
[1712625599576,63.64,71041.91,19.2,-0.41208,0.00015,16.3601]
[1712625600176,63.64,71041.91,19.2,-0.41208,0.00015,16.3601]
[1712625600216,63.64,71041.91,19.2,-0.41208,0.00015,16.3601]
[1712625600852,63.64,71047.7854,19.2,-0.41123,0.00015,16.35344]
[1712625600906,63.64,71047.7854,19.2,-0.41123,0.00015,16.35344]
[1712625602126,63.64,71050.8102,19.2,-0.41079,0.00015,16.34999]
[1712625602638,63.64,71051.0776,19.2,-0.41075,0.00015,16.34969]
[1712625603628,63.64,71046.2251,19.2,-0.41146,0.00015,16.35524]
[1712625605314,63.64,71043.1341,19.2,-0.41191,0.00015,16.35876]
[1712625606956,63.64,71047.2039,19.2,-0.41132,0.00015,16.35415]
[1712625607193,63.64,71047.2039,19.2,-0.41132,0.00015,16.35415]
[1712625607448,63.64,71046.8726,19.2,-0.41137,0.00015,16.35453]
[1712625607483,63.64,71046.8726,19.2,-0.41137,0.00015,16.35453]
[1712625608598,63.65,71040.9112,19.2,-0.41224,0.00015,16.36129]
[1712625610178,63.65,71040.7044,19.2,-0.41227,0.00015,16.36152]
[1712625615341,63.65,71032.9358,19.2,-0.4134,0.00015,16.3702]
[1712625617871,63.64,71028.4678,19.2,-0.41405,0.00015,16.37513]
[1712625618486,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625618564,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625618653,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625618909,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625618937,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625619159,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625619190,63.64,71028.3674,19.2,-0.41406,0.00015,16.37524]
[1712625619553,63.64,71036.7171,19.2,-0.41285,0.00015,16.36599]
[1712625620603,63.65,71044.7515,19.2,-0.41168,0.00015,16.35695]
[1712625621719,63.65,71051.1218,19.2,-0.41075,0.00015,16.34968]
[1712625622112,63.65,71051.1218,19.2,-0.41075,0.00015,16.34968]
[1712625622544,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625622650,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625622704,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625623142,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625623195,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625623369,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625623386,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625623399,63.65,71053.3776,19.2,-0.41043,0.00015,16.3471]
[1712625623576,63.65,71053.9539,19.2,-0.41034,0.00015,16.34644]
[1712625624258,63.65,71053.9539,19.2,-0.41034,0.00015,16.34644]
[1712625624540,63.65,71045.7962,19.2,-0.41153,0.00015,16.35579]
[1712625624687,63.65,71045.7962,19.2,-0.41153,0.00015,16.35579]
[1712625624691,63.65,71045.7962,19.2,-0.41153,0.00015,16.35579]
[1712625624713,63.65,71045.7962,19.2,-0.41153,0.00015,16.35579]
[1712625624917,63.65,71045.7962,19.2,-0.41153,0.00015,16.35579]
[1712625627639,63.65,71037.6759,19.2,-0.41271,0.00015,16.36496]
[1712625629190,63.65,71038.2899,19.2,-0.41262,0.00015,16.36427]
[1712625633390,63.65,71035.4501,19.2,-0.41302,0.00015,16.36282]
[1712625633500,63.65,71034.5437,19.2,-0.41315,0.00015,16.36383]
[1712625637473,63.65,71043.2169,19.2,-0.41189,0.00015,16.35411]
[1712625642542,63.65,71037.3488,19.2,-0.41274,0.00015,16.36073]
[1712625643851,63.65,71035.2162,19.2,-0.41305,0.00015,16.36311]
[1712625643873,63.65,71035.2162,19.2,-0.41305,0.00015,16.36311]
[1712625644136,63.65,71035.2162,19.2,-0.41305,0.00015,16.36311]
[1712625644162,63.65,71035.2162,19.2,-0.41305,0.00015,16.36311]
[1712625645667,63.65,71030.78,19.2,-0.4137,0.00015,16.36802]
[1712625645797,63.65,71030.78,19.2,-0.4137,0.00015,16.36802]
[1712625648904,63.65,71024.6466,19.2,-0.41459,0.00015,16.37474]
[1712625649119,63.65,71024.6466,19.2,-0.41459,0.00015,16.37474]
[1712625649401,63.65,71024.6466,19.2,-0.41459,0.00015,16.37474]
[1712625649445,63.65,71024.6466,19.2,-0.41459,0.00015,16.37474]
[1712625649467,63.65,71024.6466,19.2,-0.41459,0.00015,16.37474]
[1712625649515,63.65,71024.6466,19.2,-0.41459,0.00015,16.37474]
[1712625649599,63.65,71023.4402,19.2,-0.41477,0.00015,16.37605]
[1712625649696,63.65,71023.4402,19.2,-0.41477,0.00015,16.37605]
[1712625650575,63.65,71023.4402,19.2,-0.41477,0.00015,16.37605]
[1712625651446,63.65,71040.928,19.2,-0.41222,0.00015,16.35669]
[1712625651554,63.65,71040.928,19.2,-0.41222,0.00015,16.35669]
[1712625651754,63.65,71040.928,19.2,-0.41222,0.00015,16.35669]
[1712625652156,63.65,71040.928,19.2,-0.41222,0.00015,16.35669]
[1712625652988,63.65,71047.2322,19.2,-0.4113,0.00015,16.34955]
[1712625653246,63.65,71047.2322,19.2,-0.4113,0.00015,16.34955]
[1712625653637,63.65,71053.2471,19.2,-0.41043,0.00015,16.34266]
[1712625653751,63.65,71053.2471,19.2,-0.41043,0.00015,16.34266]
[1712625653778,63.65,71053.2471,19.2,-0.41043,0.00015,16.34266]
[1712625653849,63.65,71053.2471,19.2,-0.41043,0.00015,16.34266]
[1712625654048,63.65,71053.2471,19.2,-0.41043,0.00015,16.34266]
[1712625654570,63.65,71054.2842,19.2,-0.41028,0.00015,16.34148]
[1712625654991,63.65,71054.2842,19.2,-0.41028,0.00015,16.34148]
[1712625655005,63.65,71054.2842,19.2,-0.41028,0.00015,16.34148]
[1712625656152,63.65,71058.033,19.2,-0.40973,0.00015,16.33712]
[1712625656160,63.65,71058.033,19.2,-0.40973,0.00015,16.33712]
[1712625658567,63.65,71065.4391,19.2,-0.40866,0.00015,16.32843]
[1712625661417,63.65,71081.4835,19.2,-0.40633,0.00014,16.30918]
[1712625661846,63.65,71082.6106,19.2,-0.40616,0.00014,16.30779]
[1712625662829,63.64,71083.5899,19.2,-0.40602,0.00014,16.30657]
[1712625664680,63.64,71089.0485,19.2,-0.40522,0.00014,16.29987]
[1712625664790,63.64,71088.7548,19.2,-0.40526,0.00014,16.30021]
[1712625664801,63.64,71088.7548,19.2,-0.40526,0.00014,16.30021]
[1712625664873,63.64,71088.7548,19.2,-0.40526,0.00014,16.30021]
[1712625664891,63.64,71088.7548,19.2,-0.40526,0.00014,16.30021]
[1712625665110,63.64,71088.7548,19.2,-0.40526,0.00014,16.30021]
[1712625666363,63.64,71084.3314,19.2,-0.4059,0.00014,16.30561]
[1712625666369,63.64,71084.3314,19.2,-0.4059,0.00014,16.30561]
[1712625669571,63.64,71073.2803,19.2,-0.4075,0.00015,16.31897]
[1712625669798,63.64,71073.2803,19.2,-0.4075,0.00015,16.31897]
[1712625670693,63.64,71073.2803,19.2,-0.4075,0.00015,16.31897]
[1712625671973,63.64,71081.6764,19.2,-0.40628,0.00014,16.30881]
[1712625674293,63.63,71086.3004,19.2,-0.40561,0.00014,16.30312]
[1712625679256,63.62,71086.5051,19.2,-0.40557,0.00014,16.30275]
[1712625682822,63.62,71102.5763,19.2,-0.40323,0.00014,16.28269]
[1712625685304,63.62,71102.781,19.2,-0.4032,0.00014,16.28241]
[1712625690879,63.61,71095.0329,19.2,-0.40432,0.00014,16.29204]
[1712625695915,63.6,71093.6446,19.2,-0.40449,0.00014,16.28904]
[1712625696848,63.6,71093.6446,19.2,-0.40449,0.00014,16.28904]
[1712625701957,63.6,71090.914,19.2,-0.40487,0.00014,16.29233]
[1712625702845,63.6,71090.914,19.2,-0.40487,0.00014,16.29233]
[1712625706137,63.59,71101.8591,19.2,-0.40328,0.00014,16.2786]
[1712625706442,63.59,71101.8591,19.2,-0.40328,0.00014,16.2786]
[1712625706457,63.59,71101.8591,19.2,-0.40328,0.00014,16.2786]
[1712625706643,63.59,71101.8591,19.2,-0.40328,0.00014,16.2786]
[1712625707070,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707101,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707132,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707142,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707331,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707384,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707458,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707499,63.59,71102.689,19.2,-0.40316,0.00014,16.27754]
[1712625707999,63.59,71121.9923,19.2,-0.40037,0.00014,16.25272]
[1712625710014,63.59,71143.8034,19.2,-0.39722,0.00014,16.22371]
[1712625710265,63.59,71143.8034,19.2,-0.39722,0.00014,16.22371]
[1712625710854,63.59,71143.8034,19.2,-0.39722,0.00014,16.22371]
[1712625711916,63.59,71152.7512,19.2,-0.39593,0.00014,16.21152]
[1712625715492,63.58,71148.0461,19.2,-0.3966,0.00014,16.21792]
[1712625715608,63.58,71148.0461,19.2,-0.3966,0.00014,16.21792]
[1712625716472,63.58,71148.8623,19.2,-0.39648,0.00014,16.2168]
[1712625720181,63.58,71150.2896,19.2,-0.39628,0.00014,16.21482]
[1712625724114,63.58,71166.7822,19.2,-0.3939,0.00014,16.19199]
[1712625724180,63.58,71166.7822,19.2,-0.3939,0.00014,16.19199]
[1712625724853,63.58,71166.7822,19.2,-0.3939,0.00014,16.19199]
[1712625724920,63.58,71166.7822,19.2,-0.3939,0.00014,16.19199]
[1712625725376,63.58,71168.4462,19.2,-0.39366,0.00014,16.18966]
[1712625731161,63.58,71162.5965,19.2,-0.3945,0.00014,16.19785]
[1712625734182,63.58,71183.6164,19.2,-0.39149,0.00014,16.16815]
[1712625737311,63.59,71175.5542,19.2,-0.39265,0.00014,16.1797]
[1712625738514,63.59,71175.4782,19.2,-0.39266,0.00014,16.17982]
[1712625738578,63.59,71175.4782,19.2,-0.39266,0.00014,16.17982]
[1712625738599,63.59,71175.4782,19.2,-0.39266,0.00014,16.17982]
[1712625738790,63.59,71175.4782,19.2,-0.39266,0.00014,16.17982]
[1712625740402,63.59,71178.0352,19.2,-0.3923,0.00014,16.17621]
[1712625743786,63.59,71178.7984,19.2,-0.39219,0.00014,16.17517]
[1712625744261,63.59,71179.3352,19.2,-0.39211,0.00014,16.17442]
[1712625746565,63.59,71176.6316,19.2,-0.3925,0.00014,16.17829]
[1712625746918,63.59,71176.6316,19.2,-0.3925,0.00014,16.17829]
[1712625752309,63.6,71176.8265,19.2,-0.39246,0.00014,16.1734]
[1712625756882,63.6,71178.5643,19.2,-0.39221,0.00014,16.17099]
[1712625757045,63.6,71178.5643,19.2,-0.39221,0.00014,16.17099]
[1712625759729,63.6,71182.6058,19.2,-0.39163,0.00014,16.16519]
[1712625762825,63.6,71181.426,19.2,-0.3918,0.00014,16.16683]
[1712625763372,63.6,71181.426,19.2,-0.3918,0.00014,16.16683]
[1712625766832,63.6,71175.5455,19.2,-0.39264,0.00014,16.17523]
[1712625766890,63.6,71175.5455,19.2,-0.39264,0.00014,16.17523]
[1712625769018,63.6,71180.387,19.2,-0.39195,0.00014,16.16833]
[1712625773004,63.59,71182.4147,19.2,-0.39165,0.00014,16.16536]
[1712625773068,63.59,71182.4147,19.2,-0.39165,0.00014,16.16536]
[1712625773726,63.59,71182.8398,19.2,-0.39159,0.00014,16.16473]
[1712625773843,63.59,71182.8398,19.2,-0.39159,0.00014,16.16473]
[1712625773851,63.59,71182.8398,19.2,-0.39159,0.00014,16.16473]
[1712625773943,63.59,71182.8398,19.2,-0.39159,0.00014,16.16473]
[1712625775863,63.59,71196.8078,19.2,-0.38958,0.00014,16.14447]
[1712625775952,63.59,71196.8078,19.2,-0.38958,0.00014,16.14447]
[1712625776133,63.59,71196.8078,19.2,-0.38958,0.00014,16.14447]
[1712625776550,63.59,71202.9848,19.2,-0.3887,0.00014,16.13538]
[1712625776733,63.59,71202.9848,19.2,-0.3887,0.00014,16.13538]
[1712625776823,63.59,71202.9848,19.2,-0.3887,0.00014,16.13538]
[1712625777023,63.59,71202.9848,19.2,-0.3887,0.00014,16.13538]
[1712625779038,63.59,71219.7581,19.2,-0.3863,0.00014,16.11033]
[1712625780832,63.6,71213.8423,19.2,-0.38715,0.00014,16.11926]
[1712625780993,63.6,71213.8423,19.2,-0.38715,0.00014,16.11926]
[1712625784151,63.6,71222.213,19.2,-0.38596,0.00014,16.10667]
[1712625784910,63.6,71222.226,19.2,-0.38595,0.00014,16.10667]
[1712625784993,63.6,71222.226,19.2,-0.38595,0.00014,16.10667]
[1712625785239,63.6,71222.226,19.2,-0.38595,0.00014,16.10667]
[1712625785970,63.6,71219.2072,19.2,-0.38639,0.00014,16.11126]
[1712625786023,63.6,71219.2072,19.2,-0.38639,0.00014,16.11126]
[1712625788945,63.6,71221.0761,19.2,-0.38612,0.00014,16.10847]
[1712625790455,63.6,71225.988,19.2,-0.38542,0.00014,16.10103]
[1712625791641,63.61,71229.8682,19.2,-0.38487,0.00014,16.09514]
[1712625792357,63.61,71229.8682,19.2,-0.38487,0.00014,16.09514]
[1712625792388,63.61,71229.8682,19.2,-0.38487,0.00014,16.09514]
[1712625792611,63.61,71231.1061,19.2,-0.3847,0.00014,16.09327]
[1712625792749,63.61,71231.1061,19.2,-0.3847,0.00014,16.09327]
[1712625792819,63.61,71231.1061,19.2,-0.3847,0.00014,16.09327]
[1712625793963,63.61,71240.5318,19.2,-0.38336,0.00014,16.07873]
[1712625794121,63.61,71240.5318,19.2,-0.38336,0.00014,16.07873]
[1712625794667,63.61,71239.6481,19.2,-0.38348,0.00014,16.08009]
[1712625794671,63.61,71239.6481,19.2,-0.38348,0.00014,16.08009]
[1712625794705,63.61,71239.6481,19.2,-0.38348,0.00014,16.08009]
[1712625794793,63.61,71239.6481,19.2,-0.38348,0.00014,16.08009]
[1712625794889,63.61,71239.6481,19.2,-0.38348,0.00014,16.08009]
[1712625797294,63.61,71237.5172,19.2,-0.38378,0.00014,16.08338]
[1712625798172,63.61,71232.5756,19.2,-0.38449,0.00014,16.09099]
[1712625798180,63.61,71232.5756,19.2,-0.38449,0.00014,16.09099]
[1712625798754,63.61,71241.7407,19.2,-0.38318,0.00014,16.07679]
[1712625799159,63.61,71241.7407,19.2,-0.38318,0.00014,16.07679]
[1712625799819,63.6,71244.684,19.2,-0.38276,0.00014,16.0722]
[1712625805683,63.6,71244.0503,19.2,-0.38285,0.00014,16.07315]
[1712625808727,63.6,71250.1824,19.2,-0.38197,0.00014,16.06352]
[1712625809537,63.6,71250.1824,19.2,-0.38197,0.00014,16.06352]
[1712625810940,63.6,71248.2637,19.2,-0.38225,0.00014,16.06654]
[1712625811531,63.6,71248.2637,19.2,-0.38225,0.00014,16.06654]
[1712625811726,63.6,71248.2637,19.2,-0.38225,0.00014,16.06654]
[1712625811882,63.6,71249.5489,19.2,-0.38204,0.00014,16.0598]
[1712625812805,63.6,71251.3026,19.2,-0.38178,0.00014,16.05699]
[1712625812892,63.6,71251.3026,19.2,-0.38178,0.00014,16.05699]
[1712625813419,63.6,71251.3026,19.2,-0.38178,0.00014,16.05699]
[1712625813746,63.6,71264.2134,19.2,-0.37995,0.00014,16.03642]
[1712625814104,63.6,71264.2134,19.2,-0.37995,0.00014,16.03642]
[1712625814183,63.6,71264.2134,19.2,-0.37995,0.00014,16.03642]
[1712625815444,63.6,71267.674,19.2,-0.37946,0.00014,16.03087]
[1712625820802,63.6,71250.4037,19.2,-0.38191,0.00014,16.05844]
[1712625821938,63.6,71249.7817,19.2,-0.382,0.00014,16.05942]
[1712625822132,63.6,71249.7817,19.2,-0.382,0.00014,16.05942]
[1712625822255,63.6,71249.7817,19.2,-0.382,0.00014,16.05942]
[1712625822604,63.6,71249.3074,19.2,-0.38207,0.00014,16.06017]
[1712625823355,63.6,71249.3074,19.2,-0.38207,0.00014,16.06017]
[1712625823377,63.6,71249.3074,19.2,-0.38207,0.00014,16.06017]
[1712625825030,63.6,71254.3478,19.2,-0.38135,0.00014,16.05222]
[1712625825519,63.6,71253.8907,19.2,-0.38142,0.00014,16.05295]
[1712625830874,63.6,71248.7045,19.2,-0.38216,0.00014,16.06113]
[1712625832634,63.6,71248.1781,19.2,-0.38223,0.00014,16.06196]
[1712625833254,63.6,71249.886,19.2,-0.38199,0.00014,16.05927]
[1712625833642,63.6,71249.886,19.2,-0.38199,0.00014,16.05927]
[1712625838928,63.6,71252.4796,19.2,-0.38162,0.00014,16.05519]
[1712625839769,63.6,71252.4796,19.2,-0.38162,0.00014,16.05519]
[1712625840772,63.6,71251.5754,19.2,-0.38175,0.00014,16.05663]
[1712625841252,63.6,71251.5754,19.2,-0.38175,0.00014,16.05663]
[1712625841314,63.6,71251.5754,19.2,-0.38175,0.00014,16.05663]
[1712625841333,63.6,71251.5754,19.2,-0.38175,0.00014,16.05663]
[1712625844971,63.6,71269.8455,19.2,-0.37914,0.00014,16.02732]
[1712625845146,63.6,71269.8455,19.2,-0.37914,0.00014,16.02732]
[1712625846123,63.6,71269.8455,19.2,-0.37914,0.00014,16.02732]
[1712625846176,63.6,71269.8455,19.2,-0.37914,0.00014,16.02732]
[1712625847991,63.6,71253.8365,19.2,-0.38142,0.00014,16.05297]
[1712625848629,63.6,71253.8365,19.2,-0.38142,0.00014,16.05297]
[1712625854033,63.6,71249.74,19.2,-0.38201,0.00014,16.05945]
[1712625856183,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625856412,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625856469,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625856579,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625856658,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625857010,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625857266,63.6,71247.3749,19.2,-0.38234,0.00014,16.06317]
[1712625859159,63.6,71264.7595,19.2,-0.37987,0.00014,16.03559]
[1712625861150,63.6,71262.4016,19.2,-0.3802,0.00014,16.03931]
[1712625861380,63.6,71262.4016,19.2,-0.3802,0.00014,16.03931]
[1712625863334,63.6,71258.156,19.2,-0.38081,0.00014,16.04611]
[1712625864085,63.6,71258.156,19.2,-0.38081,0.00014,16.04611]
[1712625868027,63.6,71266.9614,19.2,-0.37955,0.00014,16.03193]
[1712625868228,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625868412,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625868441,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625868575,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625868756,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625869003,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625869156,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625869682,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625869847,63.59,71264.915,19.2,-0.37984,0.00014,16.03519]
[1712625870453,63.59,71240.6086,19.2,-0.3833,0.00014,16.07363]
[1712625871991,63.59,71231.5133,19.2,-0.38457,0.00014,16.08297]
[1712625873702,63.59,71229.6109,19.2,-0.38484,0.00014,16.08586]
[1712625873703,63.59,71229.6109,19.2,-0.38484,0.00014,16.08586]
[1712625874092,63.59,71229.6109,19.2,-0.38484,0.00014,16.08586]
[1712625874420,63.59,71229.6109,19.2,-0.38484,0.00014,16.08586]
[1712625874966,63.59,71229.6109,19.2,-0.38484,0.00014,16.08586]
[1712625876391,63.59,71231.689,19.2,-0.38454,0.00014,16.08262]
[1712625877147,63.59,71231.689,19.2,-0.38454,0.00014,16.08262]
[1712625878056,63.59,71232.392,19.2,-0.38444,0.00014,16.08157]
[1712625878092,63.59,71232.392,19.2,-0.38444,0.00014,16.08157]
[1712625879233,63.59,71236.0647,19.2,-0.38392,0.00014,16.07591]
[1712625880011,63.59,71236.0647,19.2,-0.38392,0.00014,16.07591]
[1712625880131,63.59,71236.0647,19.2,-0.38392,0.00014,16.07591]
[1712625880259,63.59,71236.0647,19.2,-0.38392,0.00014,16.07591]
[1712625885259,63.59,71239.5604,19.2,-0.38341,0.00014,16.07046]
[1712625885928,63.59,71239.5604,19.2,-0.38341,0.00014,16.07046]
[1712625885970,63.59,71239.5604,19.2,-0.38341,0.00014,16.07046]
[1712625887029,63.59,71237.0572,19.2,-0.38377,0.00014,16.07434]
[1712625887619,63.59,71235.253,19.2,-0.38403,0.00014,16.07712]
[1712625891770,63.59,71226.091,19.2,-0.38534,0.00014,16.09129]
[1712625894202,63.59,71233.2759,19.2,-0.38431,0.00014,16.08023]
[1712625896016,63.59,71233.4402,19.2,-0.38429,0.00014,16.07995]
[1712625901364,63.6,71226.1951,19.2,-0.38533,0.00014,16.09117]
[1712625901753,63.6,71226.1951,19.2,-0.38533,0.00014,16.09117]
[1712625902116,63.6,71226.1951,19.2,-0.38533,0.00014,16.09117]
[1712625902807,63.6,71225.6514,19.2,-0.38541,0.00014,16.09202]
[1712625903050,63.6,71225.6514,19.2,-0.38541,0.00014,16.09202]
[1712625904311,63.6,71224.9965,19.2,-0.38551,0.00014,16.09304]
[1712625904596,63.6,71215.2405,19.2,-0.3869,0.00014,16.10782]
[1712625905034,63.6,71215.2405,19.2,-0.3869,0.00014,16.10782]
[1712625905042,63.6,71215.2405,19.2,-0.3869,0.00014,16.10782]
[1712625905166,63.6,71215.2405,19.2,-0.3869,0.00014,16.10782]
[1712625905305,63.6,71215.2405,19.2,-0.3869,0.00014,16.10782]
[1712625907708,63.6,71199.7531,19.2,-0.38912,0.00014,16.13086]
[1712625911188,63.6,71178.8171,19.2,-0.39212,0.00014,16.16115]
[1712625912798,63.59,71169.9503,19.2,-0.39339,0.00014,16.17368]
[1712625912943,63.59,71169.9503,19.2,-0.39339,0.00014,16.17368]
[1712625912971,63.59,71169.9503,19.2,-0.39339,0.00014,16.17368]
[1712625913925,63.59,71174.3444,19.2,-0.39276,0.00014,16.16745]
[1712625917320,63.59,71178.4084,19.2,-0.39218,0.00014,16.16172]
[1712625918449,63.6,71176.7076,19.2,-0.39242,0.00014,16.16417]
[1712625920857,63.6,71179.7902,19.2,-0.39198,0.00014,16.15981]
[1712625924837,63.6,71178.7719,19.2,-0.39213,0.00014,16.16122]
[1712625926032,63.59,71178.2832,19.2,-0.39219,0.00014,16.1619]
[1712625926138,63.59,71178.2832,19.2,-0.39219,0.00014,16.1619]
[1712625926541,63.6,71163.7968,19.2,-0.39428,0.00014,16.18234]
[1712625926671,63.6,71163.7968,19.2,-0.39428,0.00014,16.18234]
[1712625927116,63.6,71163.7968,19.2,-0.39428,0.00014,16.18234]
[1712625928059,63.59,71156.1447,19.2,-0.39538,0.00014,16.19295]
[1712625928891,63.59,71144.6538,19.2,-0.39703,0.00014,16.20865]
[1712625930148,63.59,71147.7957,19.2,-0.39658,0.00014,16.20438]
[1712625932791,63.59,71151.5635,19.2,-0.39601,0.00014,16.19454]
[1712625932934,63.59,71151.5635,19.2,-0.39601,0.00014,16.19454]
[1712625934336,63.59,71153.1004,19.2,-0.39579,0.00014,16.19242]
[1712625938622,63.59,71173.2259,19.2,-0.3929,0.00014,16.16439]
[1712625938803,63.59,71173.2259,19.2,-0.3929,0.00014,16.16439]
[1712625938935,63.59,71173.2259,19.2,-0.3929,0.00014,16.16439]
[1712625938997,63.59,71173.2259,19.2,-0.3929,0.00014,16.16439]
[1712625940767,63.59,71181.5263,19.2,-0.3917,0.00014,16.15256]
[1712625943151,63.59,71186.2411,19.2,-0.39102,0.00014,16.14575]
[1712625943189,63.59,71186.2411,19.2,-0.39102,0.00014,16.14575]
[1712625948142,63.59,71203.5292,19.2,-0.38854,0.00014,16.12046]
[1712625949957,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625949999,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625950184,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625950269,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625950348,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625950361,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625950578,63.59,71201.7568,19.2,-0.3888,0.00014,16.12308]
[1712625950935,63.59,71198.7786,19.2,-0.38922,0.00014,16.12747]
[1712625951342,63.59,71198.7786,19.2,-0.38922,0.00014,16.12747]
[1712625951446,63.59,71217.9917,19.2,-0.38647,0.00014,16.09885]
[1712625951460,63.59,71217.9917,19.2,-0.38647,0.00014,16.09885]
[1712625951479,63.59,71217.9917,19.2,-0.38647,0.00014,16.09885]
[1712625954012,63.59,71230.3177,19.2,-0.38471,0.00014,16.08004]
[1712625954059,63.59,71230.3177,19.2,-0.38471,0.00014,16.08004]
[1712625954547,63.59,71229.7646,19.2,-0.38479,0.00014,16.08088]
[1712625954772,63.59,71229.7646,19.2,-0.38479,0.00014,16.08088]
[1712625955348,63.59,71229.7646,19.2,-0.38479,0.00014,16.08088]
[1712625956105,63.59,71238.3614,19.2,-0.38356,0.00014,16.0676]
[1712625956148,63.59,71238.3614,19.2,-0.38356,0.00014,16.0676]
[1712625957908,63.59,71244.5729,19.2,-0.38267,0.00014,16.05791]
[1712625957985,63.59,71244.5729,19.2,-0.38267,0.00014,16.05791]
[1712625958128,63.59,71244.5729,19.2,-0.38267,0.00014,16.05791]
[1712625958204,63.59,71244.5729,19.2,-0.38267,0.00014,16.05791]
[1712625958313,63.59,71244.5729,19.2,-0.38267,0.00014,16.05791]
[1712625958481,63.59,71244.5729,19.2,-0.38267,0.00014,16.05791]
[1712625963760,63.58,71265.4504,19.2,-0.37969,0.00014,16.02466]
[1712625965207,63.58,71263.8328,19.2,-0.37992,0.00014,16.02727]
[1712625965391,63.58,71263.8328,19.2,-0.37992,0.00014,16.02727]
[1712625966447,63.58,71241.072,19.2,-0.38316,0.00014,16.06329]
[1712625967976,63.58,71241.0444,19.2,-0.38317,0.00014,16.06333]
[1712625968010,63.58,71241.0444,19.2,-0.38317,0.00014,16.06333]
[1712625969129,63.58,71232.8308,19.2,-0.38434,0.00014,16.07605]
[1712625969182,63.58,71232.8308,19.2,-0.38434,0.00014,16.07605]
[1712625969438,63.58,71232.8308,19.2,-0.38434,0.00014,16.07605]
[1712625971106,63.58,71236.5885,19.2,-0.3838,0.00014,16.07022]
[1712625971857,63.58,71253.3188,19.2,-0.38141,0.00014,16.04401]
[1712625974602,63.58,71263.9426,19.2,-0.3799,0.00014,16.02701]
[1712625974617,63.58,71263.9426,19.2,-0.3799,0.00014,16.02701]
[1712625974689,63.58,71263.9426,19.2,-0.3799,0.00014,16.02701]
[1712625976518,63.58,71266.6904,19.2,-0.3795,0.00014,16.02254]
[1712625976880,63.58,71266.6904,19.2,-0.3795,0.00014,16.02254]
[1712625976995,63.58,71266.1984,19.2,-0.37957,0.00014,16.0233]
[1712625977280,63.58,71266.1984,19.2,-0.37957,0.00014,16.0233]
[1712625977492,63.58,71266.1984,19.2,-0.37957,0.00014,16.0233]
[1712625978802,63.57,71282.9411,19.2,-0.37719,0.00014,15.99602]
[1712625979906,63.57,71282.9411,19.2,-0.37719,0.00014,15.99602]
[1712625980954,63.57,71285.3516,19.2,-0.37685,0.00014,15.99203]
[1712625983937,63.57,71282.7776,19.2,-0.37721,0.00014,15.99626]
[1712625983955,63.57,71277.8156,19.2,-0.37791,0.00014,16.00438]
[1712625985552,63.57,71277.6098,19.2,-0.37794,0.00014,16.0047]
[1712625986552,63.57,71282.315,19.2,-0.37727,0.00014,15.99698]
[1712625986706,63.57,71282.315,19.2,-0.37727,0.00014,15.99698]
[1712625986721,63.57,71282.315,19.2,-0.37727,0.00014,15.99698]
[1712625987263,63.57,71279.5886,19.2,-0.37766,0.00014,16.00144]
[1712625987297,63.57,71279.5886,19.2,-0.37766,0.00014,16.00144]
[1712625993010,63.57,71294.0355,19.2,-0.37558,0.00014,15.97283]
[1712625993844,63.57,71293.6501,19.2,-0.37564,0.00014,15.97347]
[1712625993932,63.57,71293.6501,19.2,-0.37564,0.00014,15.97347]
[1712625994845,63.57,71293.6501,19.2,-0.37564,0.00014,15.97347]
[1712625997330,63.57,71293.7485,19.2,-0.37562,0.00014,15.97332]
[1712625999481,63.57,71287.7203,19.2,-0.37648,0.00014,15.98332]
[1712625999546,63.57,71287.7203,19.2,-0.37648,0.00014,15.98332]
[1712626002003,63.57,71292.3783,19.2,-0.37582,0.00014,15.97559]
[1712626002010,63.57,71292.3783,19.2,-0.37582,0.00014,15.97559]
[1712626002040,63.57,71292.3783,19.2,-0.37582,0.00014,15.97559]
[1712626002086,63.57,71304.4974,19.2,-0.3741,0.00014,15.95528]
[1712626002228,63.57,71304.4974,19.2,-0.3741,0.00014,15.95528]
[1712626002522,63.57,71307.4531,19.2,-0.37369,0.00014,15.95029]
[1712626007107,63.58,71327.0664,19.2,-0.37093,0.00014,15.91683]
[1712626007333,63.58,71327.0664,19.2,-0.37093,0.00014,15.91683]
[1712626012830,63.58,71333.8635,19.2,-0.36997,0.00014,15.90497]
[1712626016976,63.58,71330.392,19.2,-0.37045,0.00014,15.91099]
[1712626017404,63.58,71327.5405,19.2,-0.37085,0.00014,15.91594]
[1712626017654,63.58,71327.5405,19.2,-0.37085,0.00014,15.91594]
[1712626017757,63.58,71327.5405,19.2,-0.37085,0.00014,15.91594]
[1712626017788,63.58,71327.5405,19.2,-0.37085,0.00014,15.91594]
[1712626017811,63.58,71327.5405,19.2,-0.37085,0.00014,15.91594]
[1712626017853,63.58,71327.5405,19.2,-0.37085,0.00014,15.91594]
[1712626020650,63.58,71323.2355,19.2,-0.37146,0.00014,15.92335]
[1712626020829,63.58,71323.2355,19.2,-0.37146,0.00014,15.92335]
[1712626021272,63.58,71327.494,19.2,-0.37086,0.00014,15.91597]
[1712626022778,63.58,71327.3464,19.2,-0.37088,0.00014,15.91621]
[1712626022833,63.58,71327.3464,19.2,-0.37088,0.00014,15.91621]
[1712626023091,63.58,71327.3464,19.2,-0.37088,0.00014,15.91621]
[1712626023092,63.58,71327.3464,19.2,-0.37088,0.00014,15.91621]
[1712626025236,63.58,71312.4853,19.2,-0.37298,0.00014,15.94187]
[1712626025967,63.58,71312.4853,19.2,-0.37298,0.00014,15.94187]
[1712626029384,63.58,71308.9872,19.2,-0.37348,0.00014,15.9479]
[1712626029462,63.58,71308.9872,19.2,-0.37348,0.00014,15.9479]
[1712626035305,63.59,71304.0883,19.2,-0.37418,0.00014,15.95628]
[1712626037871,63.59,71303.7065,19.2,-0.37424,0.00014,15.95695]
[1712626043362,63.59,71297.031,19.2,-0.37519,0.00014,15.96823]
[1712626044117,63.59,71297.031,19.2,-0.37519,0.00014,15.96823]
[1712626049410,63.59,71298.1972,19.2,-0.37503,0.00014,15.96632]
[1712626054438,63.59,71294.2376,19.2,-0.37556,0.00014,15.96821]
[1712626056042,63.59,71294.1567,19.2,-0.37557,0.00014,15.96835]
[1712626056288,63.59,71294.1567,19.2,-0.37557,0.00014,15.96835]
[1712626057720,63.59,71284.7565,19.2,-0.3769,0.00014,15.98394]
[1712626063247,63.59,71299.5748,19.2,-0.37481,0.00014,15.9593]
[1712626063427,63.59,71299.5748,19.2,-0.37481,0.00014,15.9593]
[1712626063458,63.59,71299.5748,19.2,-0.37481,0.00014,15.9593]
[1712626063492,63.59,71299.5748,19.2,-0.37481,0.00014,15.9593]
[1712626063987,63.59,71301.0094,19.2,-0.3746,0.00014,15.9569]
[1712626068438,63.6,71298.6524,19.2,-0.37494,0.00014,15.96089]
[1712626071483,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626071494,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626071627,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626071631,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626071707,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626071858,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626071916,63.6,71310.345,19.2,-0.37329,0.00014,15.9412]
[1712626074019,63.6,71316.6753,19.2,-0.3724,0.00014,15.93042]
[1712626074199,63.6,71316.6753,19.2,-0.3724,0.00014,15.93042]
[1712626074241,63.6,71316.6753,19.2,-0.3724,0.00014,15.93042]
[1712626074753,63.6,71319.9278,19.2,-0.37194,0.00014,15.92486]
[1712626074833,63.6,71319.9278,19.2,-0.37194,0.00014,15.92486]
[1712626075082,63.6,71319.9278,19.2,-0.37194,0.00014,15.92486]
[1712626076545,63.6,71313.8258,19.2,-0.3728,0.00014,15.93529]
[1712626076648,63.6,71316.3132,19.2,-0.37244,0.00014,15.93101]
[1712626076762,63.6,71316.3132,19.2,-0.37244,0.00014,15.93101]
[1712626076907,63.6,71316.3132,19.2,-0.37244,0.00014,15.93101]
[1712626077095,63.6,71316.3132,19.2,-0.37244,0.00014,15.93101]
[1712626078840,63.6,71328.4497,19.2,-0.37073,0.00014,15.91005]
[1712626078882,63.6,71328.4497,19.2,-0.37073,0.00014,15.91005]
[1712626084649,63.59,71334.5096,19.2,-0.36986,0.00014,15.89924]
[1712626085190,63.59,71334.5096,19.2,-0.36986,0.00014,15.89924]
[1712626087837,63.58,71333.6285,19.2,-0.36998,0.00014,15.90072]
[1712626087858,63.58,71333.6285,19.2,-0.36998,0.00014,15.90072]
[1712626089302,63.58,71333.5609,19.2,-0.36999,0.00014,15.90084]
[1712626094718,63.58,71337.4532,19.2,-0.36944,0.00014,15.89403]
[1712626095085,63.58,71337.4532,19.2,-0.36944,0.00014,15.89403]
[1712626095144,63.58,71337.4532,19.2,-0.36944,0.00014,15.89403]
[1712626095604,63.58,71337.8406,19.2,-0.36938,0.00014,15.89335]
[1712626096866,63.58,71341.0969,19.2,-0.36892,0.00014,15.88757]
[1712626097695,63.58,71341.0969,19.2,-0.36892,0.00014,15.88757]
[1712626098152,63.58,71344.386,19.2,-0.36845,0.00014,15.88171]
[1712626098168,63.58,71344.386,19.2,-0.36845,0.00014,15.88171]
[1712626103781,63.58,71345.8296,19.2,-0.36826,0.00014,15.87921]
[1712626108818,63.58,71342.419,19.2,-0.36874,0.00014,15.88528]
[1712626111464,63.58,71346.0916,19.2,-0.36822,0.00014,15.8788]
[1712626111476,63.58,71346.0916,19.2,-0.36822,0.00014,15.8788]
[1712626113446,63.58,71327.3455,19.2,-0.37083,0.00014,15.90691]
[1712626114271,63.58,71327.3455,19.2,-0.37083,0.00014,15.90691]
[1712626119898,63.58,71327.4626,19.2,-0.37081,0.00014,15.90664]
[1712626119917,63.58,71327.4626,19.2,-0.37081,0.00014,15.90664]
[1712626119964,63.58,71327.4626,19.2,-0.37081,0.00014,15.90664]
[1712626125688,63.58,71332.9897,19.2,-0.37003,0.00014,15.89698]
[1712626126617,63.58,71332.9897,19.2,-0.37003,0.00014,15.89698]
[1712626131982,63.58,71331.4523,19.2,-0.37024,0.00014,15.89962]
[1712626137017,63.58,71339.1738,19.2,-0.36915,0.00014,15.88609]
[1712626142064,63.58,71342.3621,19.2,-0.36871,0.00014,15.8805]
[1712626143372,63.58,71342.8451,19.2,-0.36864,0.00014,15.87965]
[1712626148565,63.58,71337.2416,19.2,-0.36943,0.00014,15.88952]
[1712626149265,63.58,71327.9628,19.2,-0.37074,0.00014,15.90572]
[1712626155156,63.58,71335.0447,19.2,-0.36974,0.00014,15.89335]
[1712626160189,63.58,71331.7293,19.2,-0.3702,0.00014,15.89912]
[1712626164650,63.58,71326.6093,19.2,-0.37092,0.00014,15.90798]
[1712626164654,63.58,71326.6093,19.2,-0.37092,0.00014,15.90798]
[1712626164756,63.58,71326.6093,19.2,-0.37092,0.00014,15.90798]
[1712626164877,63.58,71326.6093,19.2,-0.37092,0.00014,15.90798]
[1712626166816,63.58,71324.1656,19.2,-0.37127,0.00014,15.91225]
[1712626167901,63.58,71316.6732,19.2,-0.37233,0.00014,15.92522]
[1712626168573,63.58,71316.6732,19.2,-0.37233,0.00014,15.92522]
[1712626169677,63.58,71314.9573,19.2,-0.37258,0.00014,15.92819]
[1712626169817,63.58,71314.9573,19.2,-0.37258,0.00014,15.92819]
[1712626170717,63.58,71317.4243,19.2,-0.37223,0.00014,15.92402]
[1712626171572,63.58,71317.4243,19.2,-0.3722,0.00014,15.91926]
[1712626172927,63.59,71312.6368,19.2,-0.37289,0.00014,15.92752]
[1712626178316,63.59,71317.2056,19.2,-0.37225,0.00014,15.91988]
[1712626182139,63.6,71320.3172,19.2,-0.37182,0.00014,15.91463]
[1712626182148,63.6,71320.3172,19.2,-0.37182,0.00014,15.91463]
[1712626182152,63.6,71320.3172,19.2,-0.37182,0.00014,15.91463]
[1712626187378,63.6,71323.4163,19.2,-0.37138,0.00014,15.90925]
[1712626187541,63.6,71323.4163,19.2,-0.37138,0.00014,15.90925]
[1712626188167,63.6,71323.4163,19.2,-0.37138,0.00014,15.90925]
[1712626193420,63.6,71319.019,19.2,-0.37201,0.00014,15.91702]
[1712626195185,63.61,71318.9303,19.2,-0.37203,0.00014,15.9172]
[1712626195372,63.61,71318.9303,19.2,-0.37203,0.00014,15.9172]
[1712626195409,63.61,71318.9303,19.2,-0.37203,0.00014,15.9172]
[1712626195525,63.61,71318.9303,19.2,-0.37203,0.00014,15.9172]
[1712626195862,63.61,71318.9303,19.2,-0.37203,0.00014,15.9172]
[1712626196352,63.61,71318.9303,19.2,-0.37203,0.00014,15.9172]
[1712626198015,63.61,71306.3481,19.2,-0.37381,0.00014,15.93874]
[1712626198069,63.61,71306.3481,19.2,-0.37381,0.00014,15.93874]
[1712626198388,63.61,71306.3481,19.2,-0.37381,0.00014,15.93874]
[1712626200447,63.61,71297.429,19.2,-0.37508,0.00014,15.95378]
[1712626200479,63.61,71297.429,19.2,-0.37508,0.00014,15.95378]
[1712626200564,63.61,71297.429,19.2,-0.37508,0.00014,15.95378]
[1712626200779,63.61,71297.429,19.2,-0.37508,0.00014,15.95378]
[1712626201079,63.61,71297.429,19.2,-0.37508,0.00014,15.95378]
[1712626201144,63.61,71297.429,19.2,-0.37508,0.00014,15.95378]
[1712626201823,63.61,71293.5739,19.2,-0.37563,0.00014,15.96023]
[1712626202161,63.61,71293.5739,19.2,-0.37563,0.00014,15.96023]
[1712626204346,63.61,71292.6119,19.2,-0.37576,0.00014,15.96183]
[1712626204821,63.61,71293.1852,19.2,-0.37568,0.00014,15.96088]
[1712626210555,63.62,71307.7389,19.2,-0.37363,0.00014,15.93652]
[1712626213443,63.62,71310.1077,19.2,-0.3733,0.00014,15.93254]
[1712626214252,63.62,71313.1664,19.2,-0.37287,0.00014,15.92736]
[1712626214464,63.62,71313.1664,19.2,-0.37287,0.00014,15.92736]
[1712626214549,63.62,71313.1664,19.2,-0.37287,0.00014,15.92736]
[1712626214719,63.62,71313.1664,19.2,-0.37287,0.00014,15.92736]
[1712626214916,63.62,71313.1664,19.2,-0.37287,0.00014,15.92736]
[1712626214946,63.62,71313.1664,19.2,-0.37287,0.00014,15.92736]
[1712626217603,63.62,71328.6932,19.2,-0.37068,0.00014,15.90077]
[1712626218276,63.62,71328.6932,19.2,-0.37068,0.00014,15.90077]
[1712626218579,63.63,71328.8461,19.2,-0.37066,0.00014,15.90055]
[1712626218585,63.63,71328.8461,19.2,-0.37066,0.00014,15.90055]
[1712626218745,63.63,71328.8461,19.2,-0.37066,0.00014,15.90055]
[1712626221515,63.63,71330.185,19.2,-0.37048,0.00014,15.89836]
[1712626223085,63.63,71330.5124,19.2,-0.37044,0.00014,15.89783]
[1712626223098,63.63,71330.5124,19.2,-0.37044,0.00014,15.89783]
[1712626225155,63.64,71328.3228,19.2,-0.37076,0.00014,15.90173]
[1712626227872,63.64,71326.0805,19.2,-0.37108,0.00014,15.90574]
[1712626228879,63.64,71325.4831,19.2,-0.37117,0.00014,15.90681]
[1712626231195,63.65,71322.7402,19.2,-0.37156,0.00014,15.91161]
[1712626236735,63.66,71325.1478,19.2,-0.37121,0.00014,15.90294]
[1712626237758,63.66,71327.4169,19.2,-0.37089,0.00014,15.89905]
[1712626238494,63.66,71327.4169,19.2,-0.37089,0.00014,15.89905]
[1712626239561,63.66,71328.0491,19.2,-0.37081,0.00014,15.89804]
[1712626244793,63.67,71328.0176,19.2,-0.37083,0.00014,15.8983]
[1712626245567,63.67,71326.0234,19.2,-0.37111,0.00014,15.90179]
[1712626245613,63.67,71326.0234,19.2,-0.37111,0.00014,15.90179]
[1712626245637,63.67,71326.0234,19.2,-0.37111,0.00014,15.90179]
[1712626246298,63.67,71326.0234,19.2,-0.37111,0.00014,15.90179]
[1712626247221,63.67,71317.4143,19.2,-0.37233,0.00014,15.91663]
[1712626247840,63.67,71316.9862,19.2,-0.37239,0.00014,15.9174]
[1712626248955,63.68,71316.2427,19.2,-0.3725,0.00014,15.91869]
[1712626249354,63.68,71316.2427,19.2,-0.3725,0.00014,15.91869]
[1712626249675,63.68,71316.2427,19.2,-0.3725,0.00014,15.91869]
[1712626251641,63.68,71305.338,19.2,-0.37405,0.00014,15.93728]
[1712626251671,63.68,71305.338,19.2,-0.37405,0.00014,15.93728]
[1712626251856,63.68,71305.338,19.2,-0.37405,0.00014,15.93728]
[1712626251945,63.68,71305.338,19.2,-0.37405,0.00014,15.93728]
[1712626252014,63.68,71305.338,19.2,-0.37405,0.00014,15.93728]
[1712626254807,63.68,71306.2311,19.2,-0.37392,0.00014,15.93581]
[1712626259896,63.68,71299.3897,19.2,-0.37489,0.00014,15.94737]
[1712626264934,63.68,71303.8464,19.2,-0.37427,0.00014,15.93993]
[1712626267963,63.69,71305.579,19.2,-0.37402,0.00014,15.93705]
[1712626267967,63.69,71305.579,19.2,-0.37402,0.00014,15.93705]
[1712626268236,63.69,71305.579,19.2,-0.37402,0.00014,15.93705]
[1712626268345,63.69,71305.579,19.2,-0.37402,0.00014,15.93705]
[1712626271658,63.69,71313.7333,19.2,-0.37288,0.00014,15.92329]
[1712626271932,63.69,71313.7333,19.2,-0.37288,0.00014,15.92329]
[1712626272122,63.69,71315.7971,19.2,-0.37259,0.00014,15.91979]
[1712626275797,63.7,71322.8348,19.2,-0.3716,0.00014,15.90786]
[1712626275998,63.7,71322.8348,19.2,-0.3716,0.00014,15.90786]
[1712626276237,63.7,71322.8348,19.2,-0.3716,0.00014,15.90786]
[1712626276444,63.7,71322.8348,19.2,-0.3716,0.00014,15.90786]
[1712626276594,63.7,71322.8348,19.2,-0.3716,0.00014,15.90786]
[1712626277613,63.7,71319.2623,19.2,-0.37211,0.00014,15.91403]
[1712626277628,63.7,71319.2623,19.2,-0.37211,0.00014,15.91403]
[1712626277663,63.7,71319.2623,19.2,-0.37211,0.00014,15.91403]
[1712626277963,63.7,71319.2623,19.2,-0.37211,0.00014,15.91403]
[1712626278024,63.7,71300.2494,19.2,-0.3748,0.00014,15.94627]
[1712626278977,63.7,71300.2494,19.2,-0.3748,0.00014,15.94627]
[1712626280342,63.7,71291.9332,19.2,-0.37597,0.00014,15.96013]
[1712626282442,63.7,71290.8697,19.2,-0.37612,0.00014,15.96189]
[1712626285274,63.7,71292.2864,19.2,-0.37592,0.00014,15.95954]
[1712626291115,63.7,71291.4558,19.2,-0.37601,0.00014,15.95617]
[1712626291520,63.7,71291.4558,19.2,-0.37601,0.00014,15.95617]
[1712626291874,63.7,71291.4558,19.2,-0.37601,0.00014,15.95617]
[1712626292031,63.7,71291.4558,19.2,-0.37601,0.00014,15.95617]
[1712626292309,63.7,71291.2304,19.2,-0.37604,0.00014,15.95654]
[1712626292405,63.7,71291.2304,19.2,-0.37604,0.00014,15.95654]
[1712626292511,63.7,71291.2304,19.2,-0.37604,0.00014,15.95654]
[1712626299173,63.69,71279.1872,19.2,-0.37775,0.00014,15.97629]
[1712626301531,63.69,71278.622,19.2,-0.37783,0.00014,15.97719]
[1712626307236,63.69,71277.5508,19.2,-0.37797,0.00014,15.97886]
[1712626311055,63.69,71280.5556,19.2,-0.37754,0.00014,15.97391]
[1712626316304,63.68,71278.3846,19.2,-0.37784,0.00014,15.97739]
[1712626319207,63.68,71274.9751,19.2,-0.37833,0.00014,15.98291]
[1712626319232,63.68,71274.9751,19.2,-0.37833,0.00014,15.98291]
[1712626321973,63.68,71272.2858,19.2,-0.3787,0.00014,15.98722]
[1712626322117,63.68,71272.2858,19.2,-0.3787,0.00014,15.98722]
[1712626322233,63.68,71272.2858,19.2,-0.3787,0.00014,15.98722]
[1712626322364,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626322896,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626322913,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626323122,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626323139,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626323212,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626323348,63.68,71271.026,19.2,-0.37888,0.00014,15.98924]
[1712626324138,63.68,71269.7245,19.2,-0.37906,0.00014,15.99133]
[1712626325368,63.68,71247.286,19.2,-0.38226,0.00014,16.02708]
[1712626329536,63.68,71247.8355,19.2,-0.38218,0.00014,16.02622]
[1712626331352,63.68,71247.9829,19.2,-0.38216,0.00014,16.02599]
[1712626332177,63.68,71249.0159,19.2,-0.38202,0.00014,16.02437]
[1712626332218,63.68,71249.0159,19.2,-0.38202,0.00014,16.02437]
[1712626332225,63.68,71249.0159,19.2,-0.38202,0.00014,16.02437]
[1712626332845,63.68,71241.2888,19.2,-0.38312,0.00014,16.03646]
[1712626333515,63.68,71240.3674,19.2,-0.38325,0.00014,16.03789]
[1712626335458,63.68,71225.2971,19.2,-0.3854,0.00014,16.06105]
[1712626336219,63.68,71225.2971,19.2,-0.3854,0.00014,16.06105]
[1712626336572,63.68,71225.7445,19.2,-0.38533,0.00014,16.06035]
[1712626336803,63.68,71225.7445,19.2,-0.38533,0.00014,16.06035]
[1712626337153,63.68,71225.7445,19.2,-0.38533,0.00014,16.06035]
[1712626337249,63.68,71225.7445,19.2,-0.38533,0.00014,16.06035]
[1712626337586,63.67,71221.6236,19.2,-0.38592,0.00014,16.06659]
[1712626337979,63.67,71221.6236,19.2,-0.38592,0.00014,16.06659]
[1712626338772,63.68,71215.5871,19.2,-0.38678,0.00014,16.07572]
[1712626344446,63.68,71199.4073,19.2,-0.3891,0.00014,16.09982]
[1712626347039,63.68,71199.944,19.2,-0.38903,0.00014,16.09902]
[1712626347246,63.68,71199.944,19.2,-0.38903,0.00014,16.09902]
[1712626350461,63.68,71200.3056,19.2,-0.38898,0.00014,16.09849]
[1712626350779,63.68,71192.035,19.2,-0.39016,0.00014,16.11059]
[1712626353567,63.68,71211.5988,19.2,-0.38733,0.00014,16.07703]
[1712626354716,63.68,71210.8313,19.2,-0.38744,0.00014,16.07819]
[1712626357028,63.68,71217.7026,19.2,-0.38646,0.00014,16.0679]
[1712626357147,63.68,71217.7026,19.2,-0.38646,0.00014,16.0679]
[1712626358462,63.68,71220.4605,19.2,-0.38607,0.00014,16.06375]
[1712626360724,63.68,71219.0324,19.2,-0.38628,0.00014,16.06596]
[1712626360828,63.68,71219.0324,19.2,-0.38628,0.00014,16.06596]
[1712626361693,63.68,71218.8497,19.2,-0.3863,0.00014,16.06622]
[1712626362168,63.68,71218.8497,19.2,-0.3863,0.00014,16.06622]
[1712626362800,63.68,71226.2871,19.2,-0.38524,0.00014,16.05491]
[1712626363636,63.68,71241.4351,19.2,-0.38307,0.00014,16.03155]
[1712626368670,63.68,71240.9511,19.2,-0.38314,0.00014,16.03228]
[1712626369572,63.68,71240.9511,19.2,-0.38314,0.00014,16.03228]
[1712626369616,63.68,71240.9511,19.2,-0.38314,0.00014,16.03228]
[1712626374710,63.68,71229.5852,19.2,-0.38476,0.00014,16.04981]
[1712626379739,63.67,71226.3781,19.2,-0.38521,0.00014,16.05465]
[1712626379926,63.67,71227.8295,19.2,-0.385,0.00014,16.05242]
[1712626379964,63.67,71227.8295,19.2,-0.385,0.00014,16.05242]
[1712626380008,63.67,71227.8295,19.2,-0.385,0.00014,16.05242]
[1712626380191,63.67,71227.8295,19.2,-0.385,0.00014,16.05242]
[1712626380263,63.67,71227.8295,19.2,-0.385,0.00014,16.05242]
[1712626380892,63.68,71226.8572,19.2,-0.38515,0.00014,16.05393]
[1712626386422,63.68,71212.6004,19.2,-0.38719,0.00014,16.07557]
[1712626387199,63.68,71212.1201,19.2,-0.38726,0.00014,16.0763]
[1712626390012,63.68,71219.0932,19.2,-0.38627,0.00014,16.06586]
[1712626390132,63.68,71219.0932,19.2,-0.38627,0.00014,16.06586]
[1712626390370,63.68,71219.0932,19.2,-0.38627,0.00014,16.06586]
[1712626390536,63.68,71219.0932,19.2,-0.38627,0.00014,16.06586]
[1712626390644,63.68,71219.0932,19.2,-0.38627,0.00014,16.06586]
[1712626391323,63.68,71216.9241,19.2,-0.38658,0.00014,16.06914]
[1712626391868,63.68,71218.8455,19.2,-0.3863,0.00014,16.06626]
[1712626396235,63.69,71228.2943,19.2,-0.38496,0.00014,16.05198]
[1712626400455,63.7,71235.2972,19.2,-0.38397,0.00014,16.04135]
[1712626400968,63.7,71234.4295,19.2,-0.3841,0.00014,16.04272]
[1712626402544,63.7,71236.7225,19.2,-0.38377,0.00014,16.03917]
[1712626402575,63.7,71236.7225,19.2,-0.38377,0.00014,16.03917]
[1712626405031,63.7,71246.6967,19.2,-0.38235,0.00014,16.02362]
[1712626405798,63.7,71246.6967,19.2,-0.38235,0.00014,16.02362]
[1712626408610,63.7,71247.4179,19.2,-0.38224,0.00014,16.0225]
[1712626408623,63.7,71247.4179,19.2,-0.38224,0.00014,16.0225]
[1712626410816,63.7,71256.4844,19.2,-0.38095,0.00014,16.00816]
[1712626413288,63.69,71260.9872,19.2,-0.38027,0.00014,15.99616]
[1712626413584,63.69,71260.9872,19.2,-0.38027,0.00014,15.99616]
[1712626414048,63.69,71262.1375,19.2,-0.38011,0.00014,15.99429]
[1712626418329,63.69,71275.4797,19.2,-0.3782,0.00014,15.9727]
[1712626420295,63.69,71277.2556,19.2,-0.37795,0.00014,15.96977]
[1712626424557,63.68,71271.9817,19.2,-0.37869,0.00014,15.97828]
[1712626424658,63.68,71271.9817,19.2,-0.37869,0.00014,15.97828]
[1712626424739,63.68,71271.9817,19.2,-0.37869,0.00014,15.97828]
[1712626429725,63.68,71266.5864,19.2,-0.37945,0.00014,15.9869]
[1712626430366,63.68,71268.2365,19.2,-0.37922,0.00014,15.98422]
[1712626432873,63.67,71258.0748,19.2,-0.38066,0.00014,16.00045]
[1712626438153,63.67,71271.6249,19.2,-0.37872,0.00014,15.97854]
[1712626443189,63.66,71273.7143,19.2,-0.37842,0.00014,15.97507]
[1712626445667,63.66,71277.0348,19.2,-0.37794,0.00014,15.96963]
[1712626451245,63.66,71282.9242,19.2,-0.3771,0.00014,15.95995]
[1712626456333,63.66,71278.0759,19.2,-0.37779,0.00014,15.96782]
[1712626461368,63.65,71285.1354,19.2,-0.37678,0.00014,15.95618]
[1712626461664,63.65,71285.1354,19.2,-0.37678,0.00014,15.95618]
[1712626461965,63.65,71285.1354,19.2,-0.37678,0.00014,15.95618]
[1712626462031,63.65,71285.1354,19.2,-0.37678,0.00014,15.95618]
[1712626462128,63.65,71285.1354,19.2,-0.37678,0.00014,15.95618]
[1712626463175,63.65,71288.1118,19.2,-0.37636,0.00014,15.95126]
[1712626465796,63.65,71290.26,19.2,-0.37605,0.00014,15.9477]
[1712626467935,63.65,71286.719,19.2,-0.37655,0.00014,15.95356]
[1712626470571,63.65,71290.0196,19.2,-0.37609,0.00014,15.94809]
[1712626470659,63.65,71290.0196,19.2,-0.37609,0.00014,15.94809]
[1712626470739,63.65,71290.0196,19.2,-0.37609,0.00014,15.94809]
[1712626471922,63.65,71292.2944,19.2,-0.37573,0.00014,15.93956]
[1712626473704,63.65,71296.5185,19.2,-0.37514,0.00014,15.93252]
[1712626479450,63.65,71282.1176,19.2,-0.37718,0.00014,15.95642]
[1712626484539,63.65,71279.8357,19.2,-0.3775,0.00014,15.96012]
[1712626489575,63.65,71282.3469,19.2,-0.37714,0.00014,15.95596]
[1712626490863,63.65,71284.0882,19.2,-0.37689,0.00014,15.95309]
[1712626496622,63.65,71296.3836,19.2,-0.37515,0.00014,15.93271]
[1712626500884,63.65,71292.1185,19.2,-0.37576,0.00014,15.93984]
[1712626501000,63.65,71292.1185,19.2,-0.37576,0.00014,15.93984]
[1712626501049,63.65,71292.1185,19.2,-0.37576,0.00014,15.93984]
[1712626501348,63.65,71292.1185,19.2,-0.37576,0.00014,15.93984]
[1712626501546,63.65,71292.1185,19.2,-0.37576,0.00014,15.93984]
[1712626501799,63.65,71290.1559,19.2,-0.37604,0.00014,15.94311]
[1712626502608,63.65,71290.1559,19.2,-0.37604,0.00014,15.94311]
[1712626502665,63.65,71273.7644,19.2,-0.37837,0.00014,15.97003]
[1712626502715,63.65,71273.7644,19.2,-0.37837,0.00014,15.97003]
[1712626502771,63.65,71273.7644,19.2,-0.37837,0.00014,15.97003]
[1712626502900,63.65,71273.7644,19.2,-0.37837,0.00014,15.97003]
[1712626503230,63.65,71273.7644,19.2,-0.37837,0.00014,15.97003]
[1712626503410,63.65,71273.7644,19.2,-0.37837,0.00014,15.97003]
[1712626503450,63.65,71272.1945,19.2,-0.37859,0.00014,15.97256]
[1712626504680,63.65,71256.247,19.2,-0.38086,0.00014,15.99822]
[1712626505369,63.65,71256.247,19.2,-0.38086,0.00014,15.99822]
[1712626507702,63.65,71239.4596,19.2,-0.38326,0.00014,16.02464]
[1712626508465,63.65,71239.4596,19.2,-0.38326,0.00014,16.02464]
[1712626508466,63.65,71239.4596,19.2,-0.38326,0.00014,16.02464]
[1712626508483,63.65,71239.4596,19.2,-0.38326,0.00014,16.02464]
[1712626511936,63.65,71233.287,19.2,-0.38414,0.00014,16.03418]
[1712626512330,63.65,71233.287,19.2,-0.38414,0.00014,16.03418]
[1712626512528,63.65,71235.5411,19.2,-0.38382,0.00014,16.03069]
[1712626512537,63.65,71235.5411,19.2,-0.38382,0.00014,16.03069]
[1712626512677,63.65,71235.5411,19.2,-0.38382,0.00014,16.03069]
[1712626513116,63.65,71235.5411,19.2,-0.38382,0.00014,16.03069]
[1712626513366,63.65,71235.5411,19.2,-0.38382,0.00014,16.03069]
[1712626513993,63.65,71234.273,19.2,-0.384,0.00014,16.03264]
[1712626514619,63.65,71234.273,19.2,-0.384,0.00014,16.03264]
[1712626515707,63.65,71224.7805,19.2,-0.38536,0.00014,16.04727]
[1712626520530,63.66,71218.2704,19.2,-0.3863,0.00014,16.05724]
[1712626520822,63.66,71222.9813,19.2,-0.38562,0.00014,16.05012]
[1712626526834,63.67,71224.0143,19.2,-0.38549,0.00014,16.04868]
[1712626530414,63.67,71224.8453,19.2,-0.38537,0.00014,16.04749]
[1712626533476,63.68,71226.0142,19.2,-0.38519,0.00014,16.04105]
[1712626535682,63.68,71224.9305,19.2,-0.38535,0.00014,16.04276]
[1712626535714,63.68,71224.9305,19.2,-0.38535,0.00014,16.04276]
[1712626535853,63.68,71224.9305,19.2,-0.38535,0.00014,16.04276]
[1712626536012,63.68,71221.6814,19.2,-0.38581,0.00014,16.04772]
[1712626536717,63.68,71221.6814,19.2,-0.38581,0.00014,16.04772]
[1712626541940,63.68,71212.5393,19.2,-0.38713,0.00014,16.06159]
[1712626542775,63.68,71212.5393,19.2,-0.38713,0.00014,16.06159]
[1712626543440,63.68,71214.202,19.2,-0.38689,0.00014,16.05911]
[1712626544747,63.69,71218.7245,19.2,-0.38625,0.00014,16.05232]
[1712626549996,63.69,71229.4458,19.2,-0.38472,0.00014,16.03615]
[1712626550132,63.69,71229.4458,19.2,-0.38472,0.00014,16.03615]
[1712626556037,63.7,71237.7403,19.2,-0.38356,0.00014,16.02357]
[1712626560981,63.71,71236.2765,19.2,-0.38378,0.00014,16.02598]
[1712626561305,63.71,71237.0252,19.2,-0.38367,0.00014,16.02485]
[1712626562675,63.72,71230.3308,19.2,-0.38463,0.00014,16.0352]
[1712626563968,63.72,71224.6341,19.2,-0.38545,0.00014,16.04393]
[1712626564019,63.72,71224.6341,19.2,-0.38545,0.00014,16.04393]
[1712626564078,63.72,71224.6341,19.2,-0.38545,0.00014,16.04393]
[1712626569129,63.72,71225.2203,19.2,-0.38538,0.00014,16.04318]
[1712626571019,63.73,71224.5154,19.2,-0.38548,0.00014,16.04428]
[1712626573147,63.73,71227.5825,19.2,-0.38504,0.00014,16.03965]
[1712626574202,63.73,71228.3925,19.2,-0.38493,0.00014,16.03846]
[1712626577586,63.74,71229.9864,19.2,-0.38471,0.00014,16.03611]
[1712626580932,63.74,71232.2636,19.2,-0.38439,0.00014,16.0327]
[1712626583901,63.75,71231.5591,19.2,-0.3845,0.00014,16.03388]
[1712626584184,63.75,71231.5591,19.2,-0.3845,0.00014,16.03388]
[1712626585755,63.75,71226.8097,19.2,-0.38518,0.00014,16.0412]
[1712626587142,63.75,71224.6988,19.2,-0.38549,0.00014,16.04443]
[1712626592288,63.76,71234.6421,19.2,-0.38405,0.00014,16.02466]
[1712626597330,63.77,71228.8458,19.2,-0.38489,0.00014,16.0337]
[1712626602206,63.77,71229.0222,19.2,-0.38488,0.00014,16.03353]
[1712626607393,63.77,71226.7088,19.2,-0.3852,0.00014,16.037]
[1712626612429,63.76,71221.8369,19.2,-0.38589,0.00014,16.0443]
[1712626617446,63.76,71228.8674,19.2,-0.38488,0.00014,16.03351]
[1712626618866,63.76,71227.431,19.2,-0.38508,0.00014,16.03569]
[1712626619375,63.76,71227.431,19.2,-0.38508,0.00014,16.03569]
[1712626622890,63.75,71229.4797,19.2,-0.38478,0.00014,16.0325]
[1712626625993,63.75,71224.5652,19.2,-0.38548,0.00014,16.03995]
[1712626626240,63.75,71224.5652,19.2,-0.38548,0.00014,16.03995]
[1712626631437,63.75,71225.5688,19.2,-0.38533,0.00014,16.03834]
[1712626633302,63.74,71226.2002,19.2,-0.38524,0.00014,16.03734]
[1712626633315,63.74,71226.2002,19.2,-0.38524,0.00014,16.03734]
[1712626633595,63.74,71225.3908,19.2,-0.38535,0.00014,16.03855]
[1712626634727,63.74,71224.324,19.2,-0.38551,0.00014,16.0402]
[1712626635244,63.74,71224.324,19.2,-0.38551,0.00014,16.0402]
[1712626640566,63.75,71221.4019,19.2,-0.38593,0.00014,16.04473]
[1712626641148,63.75,71219.5077,19.2,-0.38621,0.00014,16.04761]
[1712626641247,63.75,71219.5077,19.2,-0.38621,0.00014,16.04761]
[1712626643364,63.75,71219.5628,19.2,-0.3862,0.00014,16.04757]
[1712626646156,63.75,71209.6833,19.2,-0.38762,0.00014,16.06241]
[1712626646210,63.75,71209.6833,19.2,-0.38762,0.00014,16.06241]
[1712626646376,63.75,71209.6833,19.2,-0.38762,0.00014,16.06241]
[1712626646386,63.75,71209.6833,19.2,-0.38762,0.00014,16.06241]
[1712626646412,63.75,71209.6833,19.2,-0.38762,0.00014,16.06241]
[1712626646658,63.75,71209.6833,19.2,-0.38762,0.00014,16.06241]
[1712626646780,63.75,71208.5942,19.2,-0.38777,0.00014,16.06404]
[1712626646971,63.75,71208.5942,19.2,-0.38777,0.00014,16.06404]
[1712626647017,63.75,71208.5942,19.2,-0.38777,0.00014,16.06404]
[1712626647052,63.75,71208.5942,19.2,-0.38777,0.00014,16.06404]
[1712626647320,63.75,71208.5942,19.2,-0.38777,0.00014,16.06404]
[1712626649695,63.75,71191.9027,19.2,-0.39017,0.00014,16.08857]
[1712626649771,63.75,71191.9027,19.2,-0.39017,0.00014,16.08857]
[1712626649831,63.75,71191.9027,19.2,-0.39017,0.00014,16.08857]
[1712626650380,63.75,71191.9027,19.2,-0.39017,0.00014,16.08857]
[1712626652697,63.75,71189.0257,19.2,-0.39055,0.00014,16.08801]
[1712626656165,63.75,71194.5012,19.2,-0.38976,0.00014,16.08003]
[1712626661780,63.75,71190.3938,19.2,-0.39035,0.00014,16.08596]
[1712626665249,63.75,71191.0554,19.2,-0.39025,0.00014,16.08499]
[1712626665297,63.75,71191.0554,19.2,-0.39025,0.00014,16.08499]
[1712626665309,63.75,71191.0554,19.2,-0.39025,0.00014,16.08499]
[1712626665401,63.75,71191.0554,19.2,-0.39025,0.00014,16.08499]
[1712626666489,63.75,71191.0554,19.2,-0.39025,0.00014,16.08499]
[1712626666723,63.75,71191.0554,19.2,-0.39025,0.00014,16.08499]
[1712626671182,63.75,71188.2844,19.2,-0.39065,0.00014,16.08898]
[1712626672487,63.75,71187.0476,19.2,-0.39083,0.00014,16.09075]
[1712626672519,63.75,71187.0476,19.2,-0.39083,0.00014,16.09075]
[1712626672610,63.75,71187.0476,19.2,-0.39083,0.00014,16.09075]
[1712626673721,63.75,71179.9307,19.2,-0.39185,0.00014,16.10096]
[1712626673916,63.75,71165.8482,19.2,-0.39388,0.00014,16.12087]
[1712626674733,63.75,71157.9594,19.2,-0.39501,0.00014,16.13184]
[1712626674758,63.75,71157.9594,19.2,-0.39501,0.00014,16.13184]
[1712626675792,63.75,71151.5556,19.2,-0.39594,0.00014,16.14064]
[1712626675840,63.75,71151.5556,19.2,-0.39594,0.00014,16.14064]
[1712626678394,63.74,71146.2382,19.2,-0.3967,0.00014,16.14786]
[1712626683933,63.74,71155.8829,19.2,-0.39531,0.00014,16.13465]
[1712626685249,63.74,71154.7322,19.2,-0.39547,0.00014,16.13623]
[1712626685657,63.74,71154.7322,19.2,-0.39547,0.00014,16.13623]
[1712626685733,63.74,71154.7322,19.2,-0.39547,0.00014,16.13623]
[1712626690983,63.74,71154.8445,19.2,-0.39546,0.00014,16.13606]
[1712626693793,63.74,71157.4807,19.2,-0.39508,0.00014,16.13243]
[1712626694988,63.74,71158.593,19.2,-0.39492,0.00014,16.1309]
[1712626696122,63.74,71161.6221,19.2,-0.39448,0.00014,16.1267]
[1712626700562,63.74,71164.0035,19.2,-0.39414,0.00014,16.12341]
[1712626701391,63.74,71163.5552,19.2,-0.3942,0.00014,16.12401]
[1712626701847,63.74,71163.5552,19.2,-0.3942,0.00014,16.12401]
[1712626704554,63.74,71170.7972,19.2,-0.39315,0.00014,16.11379]
[1712626706011,63.74,71171.4605,19.2,-0.39306,0.00014,16.11284]
[1712626706425,63.74,71173.1483,19.2,-0.39281,0.00014,16.11043]
[1712626712131,63.73,71171.6384,19.2,-0.39299,0.00014,16.10775]
[1712626713411,63.73,71170.1603,19.2,-0.3932,0.00014,16.10981]
[1712626716778,63.73,71166.3694,19.2,-0.39375,0.00014,16.11517]
[1712626716794,63.73,71166.3694,19.2,-0.39375,0.00014,16.11517]
[1712626717881,63.73,71165.1952,19.2,-0.39392,0.00014,16.11682]
[1712626720680,63.73,71167.4923,19.2,-0.3936,0.00014,16.11364]
[1712626724384,63.73,71166.9901,19.2,-0.39367,0.00014,16.11438]
[1712626725009,63.73,71166.9901,19.2,-0.39367,0.00014,16.11438]
[1712626725562,63.73,71168.9521,19.2,-0.39339,0.00014,16.11161]
[1712626731264,63.73,71178.4754,19.2,-0.39201,0.00014,16.09802]
[1712626736300,63.72,71181.1613,19.2,-0.39161,0.00014,16.09411]
[1712626737648,63.72,71181.4965,19.2,-0.39156,0.00014,16.09361]
[1712626737790,63.72,71181.4965,19.2,-0.39156,0.00014,16.09361]
[1712626738288,63.72,71181.4965,19.2,-0.39156,0.00014,16.09361]
[1712626738351,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738386,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738440,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738474,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738516,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738575,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738685,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738813,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738853,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626738938,63.72,71180.9232,19.2,-0.39165,0.00014,16.09442]
[1712626739319,63.72,71196.0166,19.2,-0.38948,0.00014,16.07257]
[1712626743800,63.72,71208.7328,19.2,-0.38765,0.00014,16.05382]
[1712626744355,63.72,71208.7328,19.2,-0.38765,0.00014,16.05382]
[1712626744467,63.72,71206.1847,19.2,-0.38802,0.00014,16.05762]
[1712626745026,63.72,71206.1847,19.2,-0.38802,0.00014,16.05762]
[1712626745072,63.72,71206.1847,19.2,-0.38802,0.00014,16.05762]
[1712626747381,63.73,71236.5681,19.2,-0.38367,0.00014,16.01161]
[1712626748190,63.73,71236.5681,19.2,-0.38367,0.00014,16.01161]
[1712626748578,63.73,71242.7223,19.2,-0.3828,0.00014,16.00208]
[1712626748765,63.73,71242.7223,19.2,-0.3828,0.00014,16.00208]
[1712626750713,63.73,71251.3527,19.2,-0.38156,0.00014,15.9885]
[1712626753418,63.72,71234.8543,19.2,-0.38392,0.00014,16.01422]
[1712626753547,63.72,71234.8543,19.2,-0.38392,0.00014,16.01422]
[1712626754073,63.72,71234.8543,19.2,-0.38392,0.00014,16.01422]
[1712626754503,63.72,71237.3753,19.2,-0.38356,0.00014,16.01032]
[1712626759212,63.72,71253.6712,19.2,-0.38122,0.00014,15.98464]
[1712626759443,63.72,71253.6712,19.2,-0.38122,0.00014,15.98464]
[1712626759509,63.72,71256.617,19.2,-0.3808,0.00014,15.97993]
[1712626761393,63.72,71250.6168,19.2,-0.38165,0.00014,15.98944]
[1712626761814,63.72,71238.2684,19.2,-0.38341,0.00014,16.00876]
[1712626762105,63.72,71238.2684,19.2,-0.38341,0.00014,16.00876]
[1712626762694,63.71,71228.948,19.2,-0.38475,0.00014,16.02312]
[1712626768524,63.71,71225.8277,19.2,-0.38518,0.00014,16.02779]
[1712626769788,63.71,71230.6444,19.2,-0.38449,0.00014,16.02041]
[1712626775574,63.71,71227.0043,19.2,-0.38498,0.00014,16.02119]
[1712626780611,63.7,71229.1758,19.2,-0.38467,0.00014,16.01782]
[1712626780831,63.7,71229.1758,19.2,-0.38467,0.00014,16.01782]
[1712626781199,63.7,71229.1758,19.2,-0.38467,0.00014,16.01782]
[1712626783272,63.7,71229.1241,19.2,-0.38467,0.00014,16.01788]
[1712626783959,63.7,71228.9099,19.2,-0.3847,0.00014,16.01819]
[1712626783965,63.7,71228.9099,19.2,-0.3847,0.00014,16.01819]
[1712626784388,63.7,71228.9099,19.2,-0.3847,0.00014,16.01819]
[1712626789396,63.7,71213.4669,19.2,-0.38691,0.00014,16.04154]
[1712626792428,63.7,71210.6086,19.2,-0.38732,0.00014,16.04583]
[1712626796165,63.7,71207.4445,19.2,-0.38778,0.00014,16.0506]
[1712626796197,63.7,71207.4445,19.2,-0.38778,0.00014,16.0506]
[1712626796248,63.7,71207.4445,19.2,-0.38778,0.00014,16.0506]
[1712626801758,63.7,71198.6659,19.2,-0.38904,0.00014,16.06363]
[1712626802417,63.7,71198.6659,19.2,-0.38904,0.00014,16.06363]
[1712626804180,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804211,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804280,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804369,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804420,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804438,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804472,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626804740,63.7,71198.1549,19.2,-0.38911,0.00014,16.06438]
[1712626805017,63.7,71194.658,19.2,-0.38962,0.00014,16.06951]
[1712626805935,63.7,71191.1031,19.2,-0.39013,0.00014,16.07469]
[1712626806815,63.7,71186.9602,19.2,-0.39072,0.00014,16.08069]
[1712626809373,63.7,71184.7978,19.2,-0.39103,0.00014,16.08379]
[1712626809670,63.7,71185.9281,19.2,-0.39087,0.00014,16.08215]
[1712626811138,63.7,71180.0493,19.2,-0.39171,0.00014,16.09059]
[1712626812870,63.7,71175.6892,19.2,-0.39234,0.00014,16.09678]
[1712626814278,63.7,71174.7827,19.2,-0.39247,0.00014,16.09805]
[1712626819892,63.69,71168.9093,19.2,-0.3933,0.00014,16.10624]
[1712626824926,63.68,71165.3139,19.2,-0.39381,0.00014,16.11119]
[1712626829962,63.68,71171.3972,19.2,-0.39293,0.00014,16.10253]
[1712626834563,63.67,71179.9687,19.2,-0.39166,0.00014,16.08556]
[1712626835317,63.67,71180.1461,19.2,-0.39164,0.00014,16.0853]
[1712626840321,63.67,71185.6343,19.2,-0.39084,0.00014,16.07735]
[1712626840661,63.67,71185.6343,19.2,-0.39084,0.00014,16.07735]
[1712626841157,63.67,71184.1101,19.2,-0.39106,0.00014,16.07954]
[1712626841700,63.67,71184.1101,19.2,-0.39106,0.00014,16.07954]
[1712626841757,63.67,71184.1101,19.2,-0.39106,0.00014,16.07954]
[1712626842389,63.67,71191.5301,19.2,-0.38999,0.00014,16.06878]
[1712626843144,63.67,71192.5062,19.2,-0.38985,0.00014,16.06736]
[1712626843575,63.67,71192.5062,19.2,-0.38985,0.00014,16.06736]
[1712626844692,63.67,71192.4023,19.2,-0.38987,0.00014,16.06751]
[1712626844826,63.67,71192.4023,19.2,-0.38987,0.00014,16.06751]
[1712626844892,63.67,71192.4023,19.2,-0.38987,0.00014,16.06751]
[1712626845613,63.67,71192.4023,19.2,-0.38987,0.00014,16.06751]
[1712626845797,63.67,71192.4023,19.2,-0.38987,0.00014,16.06751]
[1712626845949,63.67,71192.4023,19.2,-0.38987,0.00014,16.06751]
[1712626848077,63.67,71205.8422,19.2,-0.38794,0.00014,16.04771]
[1712626853125,63.67,71206.8088,19.2,-0.3878,0.00014,16.04635]
[1712626853372,63.67,71206.8088,19.2,-0.3878,0.00014,16.04635]
[1712626853393,63.67,71206.8088,19.2,-0.3878,0.00014,16.04635]
[1712626853661,63.67,71206.8088,19.2,-0.3878,0.00014,16.04635]
[1712626854217,63.67,71209.9027,19.2,-0.38736,0.00014,16.04175]
[1712626854774,63.67,71209.9027,19.2,-0.38736,0.00014,16.04175]
[1712626854971,63.67,71209.9027,19.2,-0.38736,0.00014,16.04175]
[1712626855151,63.67,71209.9027,19.2,-0.38736,0.00014,16.04175]
[1712626861178,63.67,71225.116,19.2,-0.38517,0.00014,16.01865]
[1712626862186,63.67,71240.2418,19.2,-0.383,0.00014,15.99531]
[1712626865616,63.67,71232.5911,19.2,-0.3841,0.00014,16.00716]
[1712626867886,63.67,71230.3694,19.2,-0.38442,0.00014,16.01058]
[1712626871252,63.67,71245.6728,19.2,-0.38223,0.00014,15.98679]
[1712626871851,63.67,71245.6728,19.2,-0.38223,0.00014,15.98679]
[1712626871891,63.67,71245.6728,19.2,-0.38223,0.00014,15.98679]
[1712626873106,63.67,71245.6728,19.2,-0.38223,0.00014,15.98679]
[1712626873150,63.67,71245.6728,19.2,-0.38223,0.00014,15.98679]
[1712626874231,63.67,71246.5053,19.2,-0.38211,0.00014,15.98549]
[1712626874500,63.66,71256.5778,19.2,-0.38067,0.00014,15.96948]
[1712626878695,63.66,71267.4129,19.2,-0.37911,0.00014,15.95201]
[1712626878965,63.66,71267.4129,19.2,-0.37911,0.00014,15.95201]
[1712626881510,63.66,71275.1047,19.2,-0.37801,0.00014,15.93948]
[1712626881766,63.66,71275.1047,19.2,-0.37801,0.00014,15.93948]
[1712626882819,63.66,71279.0514,19.2,-0.37745,0.00014,15.93302]
[1712626884691,63.66,71285.5059,19.2,-0.37653,0.00014,15.9224]
[1712626884717,63.66,71285.5059,19.2,-0.37653,0.00014,15.9224]
[1712626889438,63.66,71279.9235,19.2,-0.37733,0.00014,15.93157]
[1712626892045,63.66,71285.2312,19.2,-0.37654,0.00014,15.91807]
[1712626892146,63.66,71285.2312,19.2,-0.37654,0.00014,15.91807]
[1712626893194,63.66,71286.536,19.2,-0.37636,0.00014,15.91591]
[1712626895802,63.66,71284.9559,19.2,-0.37658,0.00014,15.91853]
[1712626898415,63.66,71281.0613,19.2,-0.37714,0.00014,15.92495]
[1712626901218,63.66,71278.5722,19.2,-0.37749,0.00014,15.92903]
[1712626906496,63.65,71272.6654,19.2,-0.37833,0.00014,15.93862]
[1712626911531,63.65,71275.1845,19.2,-0.37796,0.00014,15.93446]
[1712626912216,63.65,71275.1845,19.2,-0.37796,0.00014,15.93446]
[1712626917523,63.65,71272.017,19.2,-0.37841,0.00014,15.93954]
[1712626917552,63.65,71272.017,19.2,-0.37841,0.00014,15.93954]
[1712626922609,63.65,71277.529,19.2,-0.37762,0.00014,15.93051]
[1712626922848,63.65,71277.529,19.2,-0.37762,0.00014,15.93051]
[1712626923770,63.65,71278.058,19.2,-0.37754,0.00014,15.92964]
[1712626924145,63.65,71278.058,19.2,-0.37754,0.00014,15.92964]
[1712626925563,63.65,71282.4244,19.2,-0.37692,0.00014,15.92246]
[1712626926828,63.65,71282.2612,19.2,-0.37695,0.00014,15.92273]
[1712626928111,63.65,71281.4792,19.2,-0.37706,0.00014,15.92402]
[1712626928560,63.65,71281.4792,19.2,-0.37706,0.00014,15.92402]
[1712626933686,63.64,71271.642,19.2,-0.37845,0.00014,15.94006]
[1712626938720,63.64,71271.7912,19.2,-0.37843,0.00014,15.93976]
[1712626943756,63.64,71277.7592,19.2,-0.37757,0.00014,15.92996]
[1712626944415,63.64,71277.7592,19.2,-0.37757,0.00014,15.92996]
[1712626944595,63.64,71276.9285,19.2,-0.37769,0.00014,15.93132]
[1712626944784,63.64,71276.9285,19.2,-0.37769,0.00014,15.93132]
[1712626948187,63.64,71285.4455,19.2,-0.37648,0.00014,15.9173]
[1712626949218,63.64,71284.361,19.2,-0.37663,0.00014,15.9191]
[1712626949772,63.64,71284.361,19.2,-0.37663,0.00014,15.9191]
[1712626954832,63.64,71272.8306,19.2,-0.37824,0.00014,15.93321]
[1712626959867,63.63,71273.8624,19.2,-0.37809,0.00014,15.93149]
[1712626960826,63.63,71273.8624,19.2,-0.37809,0.00014,15.93149]
[1712626963913,63.63,71280.5362,19.2,-0.37714,0.00014,15.92054]
[1712626963920,63.63,71280.5362,19.2,-0.37714,0.00014,15.92054]
[1712626964058,63.63,71280.5362,19.2,-0.37714,0.00014,15.92054]
[1712626965170,63.63,71281.5168,19.2,-0.377,0.00014,15.91893]
[1712626965456,63.63,71283.0938,19.2,-0.37678,0.00014,15.91633]
[1712626965693,63.63,71283.0938,19.2,-0.37678,0.00014,15.91633]
[1712626968602,63.64,71289.0804,19.2,-0.37593,0.00014,15.90643]
[1712626973965,63.64,71289.1631,19.2,-0.37592,0.00014,15.90634]
[1712626978315,63.64,71288.3986,19.2,-0.37603,0.00014,15.90764]
[1712626982517,63.64,71291.291,19.2,-0.37562,0.00014,15.90286]
[1712626982599,63.64,71291.291,19.2,-0.37562,0.00014,15.90286]
[1712626983303,63.64,71292.8422,19.2,-0.3754,0.00014,15.90028]
[1712626989084,63.63,71300.5579,19.2,-0.37429,0.00014,15.88719]
[1712626992192,63.63,71306.507,19.2,-0.37344,0.00014,15.87704]
[1712626992825,63.63,71315.0473,19.2,-0.37223,0.00014,15.86245]
[1712626997112,63.63,71325.8886,19.2,-0.37069,0.00014,15.84372]
[1712626997669,63.63,71326.2076,19.2,-0.37065,0.00014,15.84316]
[1712626997971,63.63,71326.2076,19.2,-0.37065,0.00014,15.84316]
[1712626998144,63.63,71326.2076,19.2,-0.37065,0.00014,15.84316]
[1712627003183,63.63,71336.1381,19.2,-0.36924,0.00014,15.82583]
[1712627008218,63.63,71324.7,19.2,-0.37086,0.00014,15.84579]
[1712627013254,63.63,71326.1921,19.2,-0.37062,0.00014,15.8384]
[1712627018288,63.63,71327.4518,19.2,-0.37044,0.00014,15.83623]
[1712627019228,63.63,71327.4518,19.2,-0.37044,0.00014,15.83623]
[1712627019288,63.63,71327.4518,19.2,-0.37044,0.00014,15.83623]
[1712627023270,63.63,71317.1167,19.2,-0.3719,0.00014,15.85408]
[1712627023767,63.63,71317.1167,19.2,-0.3719,0.00014,15.85408]
[1712627025907,63.63,71302.1246,19.2,-0.37404,0.00014,15.87969]
[1712627026405,63.63,71299.189,19.2,-0.37445,0.00014,15.88466]
[1712627029648,63.63,71302.645,19.2,-0.37396,0.00014,15.87875]
[1712627030121,63.63,71302.645,19.2,-0.37396,0.00014,15.87875]
[1712627031360,63.63,71303.6765,19.2,-0.37381,0.00014,15.87697]
[1712627031498,63.63,71308.0894,19.2,-0.37318,0.00014,15.86946]
[1712627034513,63.62,71307.4023,19.2,-0.37327,0.00014,15.87056]
[1712627040444,63.62,71316.3422,19.2,-0.372,0.00014,15.85516]
[1712627040618,63.62,71316.3422,19.2,-0.372,0.00014,15.85516]
[1712627045239,63.62,71325.4275,19.2,-0.37071,0.00014,15.83944]
[1712627050278,63.61,71313.049,19.2,-0.37246,0.00014,15.86074]
[1712627052609,63.61,71320.6464,19.2,-0.37138,0.00014,15.84763]
[1712627057833,63.61,71332.4628,19.2,-0.3697,0.00014,15.82708]
[1712627060137,63.61,71331.9778,19.2,-0.36977,0.00014,15.82794]
[1712627060229,63.61,71331.9778,19.2,-0.36977,0.00014,15.82794]
[1712627060337,63.61,71331.9778,19.2,-0.36977,0.00014,15.82794]
[1712627060474,63.61,71331.9778,19.2,-0.36977,0.00014,15.82794]
[1712627060860,63.61,71333.3529,19.2,-0.36958,0.00014,15.82554]
[1712627061110,63.61,71333.3529,19.2,-0.36958,0.00014,15.82554]
[1712627061372,63.61,71333.3529,19.2,-0.36958,0.00014,15.82554]
[1712627064059,63.61,71347.3436,19.2,-0.36759,0.00014,15.8007]
[1712627066037,63.61,71354.7734,19.2,-0.36654,0.00014,15.78735]
[1712627068460,63.61,71355.741,19.2,-0.3664,0.00014,15.78556]
[1712627072305,63.6,71362.3088,19.2,-0.36544,0.00014,15.76884]
[1712627074259,63.6,71362.4304,19.2,-0.36542,0.00014,15.76859]
[1712627074336,63.6,71362.4304,19.2,-0.36542,0.00014,15.76859]
[1712627074359,63.6,71362.4304,19.2,-0.36542,0.00014,15.76859]
[1712627074428,63.6,71362.4304,19.2,-0.36542,0.00014,15.76859]
[1712627074719,63.6,71361.1277,19.2,-0.3656,0.00014,15.77094]
[1712627080732,63.6,71369.2983,19.2,-0.36445,0.00014,15.75605]
[1712627082053,63.6,71368.5405,19.2,-0.36456,0.00014,15.75743]
[1712627082156,63.6,71368.5405,19.2,-0.36456,0.00014,15.75743]
[1712627084715,63.6,71365.655,19.2,-0.36496,0.00014,15.76267]
[1712627084731,63.6,71365.655,19.2,-0.36496,0.00014,15.76267]
[1712627084770,63.6,71367.9249,19.2,-0.36464,0.00014,15.75853]
[1712627084823,63.6,71367.9249,19.2,-0.36464,0.00014,15.75853]
[1712627084841,63.6,71367.9249,19.2,-0.36464,0.00014,15.75853]
[1712627090461,63.6,71368.0373,19.2,-0.36462,0.00014,15.75829]
[1712627090676,63.6,71368.0373,19.2,-0.36462,0.00014,15.75829]
[1712627090856,63.6,71367.6233,19.2,-0.36468,0.00014,15.75904]
[1712627091563,63.6,71368.6178,19.2,-0.36454,0.00014,15.75722]
[1712627091745,63.6,71368.6178,19.2,-0.36454,0.00014,15.75722]
[1712627092635,63.6,71368.6178,19.2,-0.36454,0.00014,15.75722]
[1712627092763,63.6,71368.6178,19.2,-0.36454,0.00014,15.75722]
[1712627097850,63.6,71368.005,19.2,-0.36462,0.00014,15.75831]
[1712627100946,63.6,71366.9091,19.2,-0.36478,0.00014,15.76029]
[1712627103621,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627103708,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627103913,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627103955,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627104321,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627104498,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627104740,63.6,71366.2695,19.2,-0.36487,0.00014,15.76143]
[1712627106898,63.59,71350.1711,19.2,-0.36713,0.00014,15.79041]
[1712627111916,63.59,71354.8499,19.2,-0.36647,0.00014,15.78192]
[1712627111919,63.59,71354.8499,19.2,-0.36647,0.00014,15.78192]
[1712627112898,63.59,71359.7514,19.2,-0.36577,0.00014,15.77305]
[1712627115801,63.58,71356.3898,19.2,-0.36624,0.00014,15.77906]
[1712627115867,63.58,71356.3898,19.2,-0.36624,0.00014,15.77906]
[1712627119436,63.58,71360.1159,19.2,-0.36571,0.00014,15.77229]
[1712627119896,63.58,71360.1159,19.2,-0.36571,0.00014,15.77229]
[1712627123508,63.58,71362.967,19.2,-0.36531,0.00014,15.76707]
[1712627128070,63.58,71353.2051,19.2,-0.36668,0.00014,15.7846]
[1712627128081,63.58,71353.2051,19.2,-0.36668,0.00014,15.7846]
[1712627128208,63.58,71353.2051,19.2,-0.36668,0.00014,15.7846]
[1712627129164,63.58,71351.9942,19.2,-0.36685,0.00014,15.78675]
[1712627129374,63.58,71351.9942,19.2,-0.36685,0.00014,15.78675]
[1712627129878,63.58,71351.9942,19.2,-0.36685,0.00014,15.78675]
[1712627134186,63.58,71334.6677,19.2,-0.36927,0.00014,15.81278]
[1712627140162,63.58,71328.6053,19.2,-0.37013,0.00014,15.82343]
[1712627145176,63.58,71322.902,19.2,-0.37094,0.00014,15.83336]
[1712627146787,63.58,71322.6214,19.2,-0.37098,0.00014,15.83385]
[1712627152242,63.58,71325.5237,19.2,-0.37057,0.00014,15.82879]
[1712627154538,63.58,71330.7724,19.2,-0.36982,0.00014,15.81964]
[1712627154556,63.58,71330.7724,19.2,-0.36982,0.00014,15.81964]
[1712627159765,63.58,71324.9137,19.2,-0.37065,0.00014,15.82986]
[1712627163020,63.58,71325.5595,19.2,-0.37056,0.00014,15.82874]
[1712627163025,63.58,71325.5595,19.2,-0.37056,0.00014,15.82874]
[1712627168354,63.58,71321.8132,19.2,-0.37109,0.00014,15.83525]
[1712627173387,63.58,71326.4763,19.2,-0.37043,0.00014,15.82716]
[1712627178422,63.58,71326.9014,19.2,-0.37037,0.00014,15.82643]
[1712627183458,63.58,71328.0632,19.2,-0.37021,0.00014,15.82443]
[1712627185442,63.58,71327.6194,19.2,-0.37027,0.00014,15.82521]
[1712627185497,63.58,71328.3818,19.2,-0.37017,0.00014,15.82388]
[1712627190058,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190153,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190224,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190269,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190500,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190630,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190670,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627190887,63.58,71330.8572,19.2,-0.36982,0.00014,15.81958]
[1712627191515,63.58,71344.7333,19.2,-0.36782,0.00014,15.79026]
[1712627192587,63.58,71344.908,19.2,-0.36779,0.00014,15.78992]
[1712627193196,63.58,71344.908,19.2,-0.36779,0.00014,15.78992]
[1712627193565,63.58,71351.9897,19.2,-0.36679,0.00014,15.77724]
[1712627195292,63.58,71358.0934,19.2,-0.36593,0.00014,15.76624]
[1712627196026,63.58,71358.2372,19.2,-0.36591,0.00014,15.76596]
[1712627199968,63.58,71356.0071,19.2,-0.36622,0.00014,15.76992]
[1712627201236,63.58,71357.1479,19.2,-0.36605,0.00014,15.76785]
[1712627201596,63.57,71356.7719,19.2,-0.36611,0.00014,15.76851]
[1712627203852,63.57,71356.8869,19.2,-0.36609,0.00014,15.76827]
[1712627204719,63.57,71359.477,19.2,-0.36572,0.00014,15.76357]
[1712627204880,63.57,71359.477,19.2,-0.36572,0.00014,15.76357]
[1712627210652,63.57,71366.1762,19.2,-0.36477,0.00014,15.75135]
[1712627214375,63.57,71369.8599,19.2,-0.36425,0.00014,15.74461]
[1712627214539,63.57,71369.8599,19.2,-0.36425,0.00014,15.74461]
[1712627214717,63.57,71366.4213,19.2,-0.36474,0.00014,15.75089]
[1712627215102,63.57,71366.4213,19.2,-0.36474,0.00014,15.75089]
[1712627215312,63.57,71366.4213,19.2,-0.36474,0.00014,15.75089]
[1712627217446,63.57,71389.3398,19.2,-0.36151,0.00014,15.70858]
[1712627217936,63.57,71389.3398,19.2,-0.36151,0.00014,15.70858]
[1712627217986,63.57,71389.3398,19.2,-0.36151,0.00014,15.70858]
[1712627221852,63.57,71388.1572,19.2,-0.36168,0.00014,15.71083]
[1712627227768,63.58,71378.0681,19.2,-0.3631,0.00014,15.72965]
[1712627229582,63.58,71379.4616,19.2,-0.36291,0.00014,15.7271]
[1712627229589,63.58,71379.4616,19.2,-0.36291,0.00014,15.7271]
[1712627231435,63.58,71380.6387,19.2,-0.36274,0.00014,15.72493]
[1712627232935,63.58,71382.4082,19.2,-0.3625,0.00014,15.72169]
[1712627238847,63.58,71389.6412,19.2,-0.36148,0.00014,15.70827]
[1712627241179,63.58,71390.1061,19.2,-0.36142,0.00014,15.70742]
[1712627241221,63.58,71390.1061,19.2,-0.36142,0.00014,15.70742]
[1712627244219,63.58,71388.3177,19.2,-0.36167,0.00014,15.71079]
[1712627248562,63.58,71384.2518,19.2,-0.36225,0.00014,15.71842]
[1712627254964,63.59,71377.927,19.2,-0.36311,0.00014,15.72542]
[1712627259994,63.59,71381.935,19.2,-0.36255,0.00014,15.71808]
[1712627264487,63.59,71383.014,19.2,-0.36241,0.00014,15.71614]
[1712627265183,63.59,71388.1493,19.2,-0.36169,0.00014,15.7066]
[1712627266997,63.59,71386.6882,19.2,-0.36189,0.00014,15.70935]
[1712627268330,63.59,71378.8133,19.2,-0.363,0.00014,15.72398]
[1712627268493,63.59,71378.8895,19.2,-0.36299,0.00014,15.72385]
[1712627268712,63.59,71378.8895,19.2,-0.36299,0.00014,15.72385]
[1712627273683,63.59,71367.8975,19.2,-0.36454,0.00014,15.74404]
[1712627273886,63.59,71367.8975,19.2,-0.36454,0.00014,15.74404]
[1712627275187,63.59,71364.4351,19.2,-0.36503,0.00014,15.75034]
[1712627276616,63.59,71364.3248,19.2,-0.36504,0.00014,15.75053]
[1712627282149,63.59,71368.3221,19.2,-0.36448,0.00014,15.74322]
[1712627287185,63.59,71365.7156,19.2,-0.36484,0.00014,15.74796]
[1712627287994,63.59,71365.7156,19.2,-0.36484,0.00014,15.74796]
[1712627288044,63.59,71365.7156,19.2,-0.36484,0.00014,15.74796]
[1712627288271,63.59,71365.6767,19.2,-0.36485,0.00014,15.74802]
[1712627290144,63.59,71363.9331,19.2,-0.36509,0.00014,15.75119]
[1712627290667,63.59,71365.5004,19.2,-0.36487,0.00014,15.74833]
[1712627292895,63.59,71363.0647,19.2,-0.36522,0.00014,15.75275]
[1712627298262,63.59,71359.9481,19.2,-0.36565,0.00014,15.75831]
[1712627299091,63.59,71359.5628,19.2,-0.3657,0.00014,15.759]
[1712627300563,63.59,71359.5568,19.2,-0.3657,0.00014,15.759]
[1712627301062,63.59,71359.5568,19.2,-0.3657,0.00014,15.759]
[1712627301330,63.59,71365.8605,19.2,-0.36481,0.00014,15.74754]
[1712627301531,63.59,71365.8605,19.2,-0.36481,0.00014,15.74754]
[1712627301919,63.59,71365.8605,19.2,-0.36481,0.00014,15.74754]
[1712627302025,63.59,71365.8605,19.2,-0.36481,0.00014,15.74754]
[1712627302180,63.59,71365.8605,19.2,-0.36481,0.00014,15.74754]
[1712627302205,63.59,71365.8605,19.2,-0.36481,0.00014,15.74754]
[1712627305310,63.59,71385.4514,19.2,-0.36206,0.00014,15.71151]
[1712627310353,63.59,71391.9138,19.2,-0.36116,0.00014,15.69957]
[1712627310652,63.59,71391.9138,19.2,-0.36116,0.00014,15.69957]
[1712627313929,63.6,71392.8017,19.2,-0.36101,0.00014,15.69317]
[1712627319416,63.6,71390.7708,19.2,-0.3613,0.00014,15.69714]
[1712627324450,63.61,71384.3949,19.2,-0.36221,0.00014,15.70917]
[1712627327247,63.61,71385.2655,19.2,-0.36209,0.00014,15.70757]
[1712627327302,63.61,71385.2655,19.2,-0.36209,0.00014,15.70757]
[1712627327389,63.61,71385.2655,19.2,-0.36209,0.00014,15.70757]
[1712627327636,63.61,71385.1796,19.2,-0.3621,0.00014,15.70775]
[1712627330266,63.61,71380.0796,19.2,-0.36282,0.00014,15.71724]
[1712627332832,63.61,71374.2659,19.2,-0.36364,0.00014,15.72799]
[1712627337939,63.61,71372.3812,19.2,-0.36391,0.00014,15.73147]
[1712627343584,63.61,71369.1457,19.2,-0.36436,0.00014,15.73741]
[1712627348627,63.61,71370.9945,19.2,-0.3641,0.00014,15.73401]
[1712627350962,63.61,71372.2377,19.2,-0.36393,0.00014,15.73174]
[1712627356683,63.61,71382.7946,19.2,-0.36245,0.00014,15.71233]
[1712627359913,63.62,71383.9257,19.2,-0.36229,0.00014,15.71028]
[1712627360818,63.62,71382.6888,19.2,-0.36246,0.00014,15.71259]
[1712627361067,63.62,71382.6888,19.2,-0.36246,0.00014,15.71259]
[1712627366752,63.62,71378.3683,19.2,-0.36308,0.00014,15.72064]
[1712627371788,63.62,71377.987,19.2,-0.3631,0.00014,15.71658]
[1712627376823,63.62,71376.6213,19.2,-0.3633,0.00014,15.71915]
[1712627381341,63.62,71375.2588,19.2,-0.36349,0.00014,15.72168]
[1712627383596,63.62,71371.4785,19.2,-0.36402,0.00014,15.72863]
[1712627383811,63.62,71371.4785,19.2,-0.36402,0.00014,15.72863]
[1712627384010,63.62,71369.7734,19.2,-0.36426,0.00014,15.73175]
[1712627389914,63.62,71368.6005,19.2,-0.36443,0.00014,15.73388]
[1712627392361,63.62,71367.955,19.2,-0.36452,0.00014,15.73505]
[1712627392858,63.62,71367.955,19.2,-0.36452,0.00014,15.73505]
[1712627392932,63.62,71367.955,19.2,-0.36452,0.00014,15.73505]
[1712627392940,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627393009,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627393143,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627393245,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627393461,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627393698,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627393749,63.62,71367.7899,19.2,-0.36454,0.00014,15.73535]
[1712627394159,63.62,71365.2196,19.2,-0.3649,0.00014,15.74003]
[1712627394380,63.62,71365.2196,19.2,-0.3649,0.00014,15.74003]
[1712627394837,63.62,71365.2196,19.2,-0.3649,0.00014,15.74003]
[1712627394950,63.62,71349.6471,19.2,-0.3671,0.00014,15.7681]
[1712627395110,63.62,71349.6471,19.2,-0.3671,0.00014,15.7681]
[1712627395468,63.62,71349.6471,19.2,-0.3671,0.00014,15.7681]
[1712627403843,63.61,71343.2692,19.2,-0.36799,0.00014,15.77921]
[1712627408343,63.6,71337.1862,19.2,-0.36883,0.00014,15.7898]
[1712627409369,63.6,71335.1141,19.2,-0.36912,0.00014,15.79341]
[1712627409516,63.6,71335.1141,19.2,-0.36912,0.00014,15.79341]
[1712627409616,63.6,71335.1141,19.2,-0.36912,0.00014,15.79341]
[1712627411451,63.6,71329.6297,19.2,-0.3699,0.00014,15.80302]
[1712627412183,63.6,71329.1715,19.2,-0.36996,0.00014,15.8038]
[1712627418110,63.6,71326.098,19.2,-0.3704,0.00014,15.80922]
[1712627419242,63.6,71326.1945,19.2,-0.37039,0.00014,15.80906]
[1712627419262,63.6,71326.1945,19.2,-0.37039,0.00014,15.80906]
[1712627420724,63.6,71327.011,19.2,-0.37027,0.00014,15.80758]
[1712627423901,63.6,71341.8956,19.2,-0.36815,0.00014,15.78128]
[1712627426127,63.59,71336.3402,19.2,-0.36894,0.00014,15.79104]
[1712627429189,63.59,71320.812,19.2,-0.37114,0.00014,15.81816]
[1712627429707,63.59,71320.812,19.2,-0.37114,0.00014,15.81816]
[1712627434670,63.59,71316.5161,19.2,-0.37172,0.00014,15.82078]
[1712627434777,63.59,71316.5161,19.2,-0.37172,0.00014,15.82078]
[1712627436655,63.59,71309.9083,19.2,-0.37265,0.00014,15.83211]
[1712627438377,63.59,71305.6836,19.2,-0.37325,0.00014,15.83929]
[1712627439451,63.59,71304.2824,19.2,-0.37345,0.00014,15.84166]
[1712627439925,63.59,71304.2824,19.2,-0.37345,0.00014,15.84166]
[1712627441996,63.59,71304.29,19.2,-0.37345,0.00014,15.84161]
[1712627442895,63.59,71305.5996,19.2,-0.37326,0.00014,15.83936]
[1712627444317,63.59,71309.2819,19.2,-0.37273,0.00014,15.83305]
[1712627446655,63.58,71310.7763,19.2,-0.37252,0.00014,15.83047]
[1712627450369,63.58,71313.5873,19.2,-0.37212,0.00014,15.82561]
[1712627450453,63.58,71313.5873,19.2,-0.37212,0.00014,15.82561]
[1712627456380,63.58,71308.1145,19.2,-0.37289,0.00014,15.83491]
[1712627461417,63.58,71305.4907,19.2,-0.37326,0.00014,15.8393]
[1712627466363,63.57,71309.8892,19.2,-0.37263,0.00014,15.83174]
[1712627471487,63.57,71308.1075,19.2,-0.37287,0.00014,15.8347]
[1712627476523,63.57,71311.4748,19.2,-0.37239,0.00014,15.82887]
[1712627479097,63.57,71309.9415,19.2,-0.37261,0.00014,15.83148]
[1712627479226,63.57,71309.9415,19.2,-0.37261,0.00014,15.83148]
[1712627484607,63.56,71307.2659,19.2,-0.37298,0.00014,15.83599]
[1712627489851,63.56,71307.2002,19.2,-0.37299,0.00014,15.83603]
[1712627490481,63.56,71306.8828,19.2,-0.37303,0.00014,15.83655]
[1712627490764,63.56,71306.8828,19.2,-0.37303,0.00014,15.83655]
[1712627491151,63.56,71306.8828,19.2,-0.37303,0.00014,15.83655]
[1712627496663,63.55,71298.5795,19.2,-0.37418,0.00014,15.84576]
[1712627501699,63.55,71303.9187,19.2,-0.37341,0.00014,15.83659]
[1712627503645,63.55,71302.4698,19.2,-0.37361,0.00014,15.83903]
[1712627507118,63.55,71300.3052,19.2,-0.37391,0.00014,15.84263]
[1712627507585,63.55,71300.3052,19.2,-0.37391,0.00014,15.84263]
[1712627507778,63.55,71300.3052,19.2,-0.37391,0.00014,15.84263]
[1712627507835,63.55,71300.3052,19.2,-0.37391,0.00014,15.84263]
[1712627509715,63.55,71287.7148,19.2,-0.37571,0.00014,15.86385]
[1712627509750,63.55,71287.7148,19.2,-0.37571,0.00014,15.86385]
[1712627510018,63.55,71287.7148,19.2,-0.37571,0.00014,15.86385]
[1712627515747,63.54,71297.5589,19.2,-0.3743,0.00014,15.84721]
[1712627520762,63.54,71298.3998,19.2,-0.37417,0.00014,15.84568]
[1712627521723,63.54,71300.0071,19.2,-0.37394,0.00014,15.84294]
[1712627522094,63.54,71300.0071,19.2,-0.37394,0.00014,15.84294]
[1712627522359,63.54,71300.0071,19.2,-0.37394,0.00014,15.84294]
[1712627523113,63.54,71304.9779,19.2,-0.37323,0.00014,15.83446]
[1712627527331,63.53,71307.2697,19.2,-0.3729,0.00014,15.8305]
[1712627527362,63.53,71307.2697,19.2,-0.3729,0.00014,15.8305]
[1712627529003,63.53,71305.2588,19.2,-0.37318,0.00014,15.83391]
[1712627532409,63.53,71302.9696,19.2,-0.37351,0.00014,15.83776]
[1712627535179,63.53,71292.1292,19.2,-0.37505,0.00014,15.85601]
[1712627535209,63.53,71292.1292,19.2,-0.37505,0.00014,15.85601]
[1712627539662,63.53,71292.0074,19.2,-0.37507,0.00014,15.85631]
[1712627539713,63.53,71292.0074,19.2,-0.37507,0.00014,15.85631]
[1712627543871,63.53,71307.9863,19.2,-0.37279,0.00014,15.82921]
[1712627549035,63.53,71303.9597,19.2,-0.37336,0.00014,15.836]
[1712627554072,63.52,71301.848,19.2,-0.37363,0.00014,15.83473]
[1712627559107,63.52,71303.4463,19.2,-0.37339,0.00014,15.83194]
[1712627562909,63.52,71305.5153,19.2,-0.3731,0.00014,15.82837]
[1712627568171,63.52,71304.9883,19.2,-0.37317,0.00014,15.8292]
[1712627570586,63.51,71303.2468,19.2,-0.37341,0.00014,15.83214]
[1712627570651,63.51,71303.2468,19.2,-0.37341,0.00014,15.83214]
[1712627571103,63.51,71303.2468,19.2,-0.37341,0.00014,15.83214]
[1712627571803,63.51,71302.9965,19.2,-0.37345,0.00014,15.83255]
[1712627577233,63.51,71290.9384,19.2,-0.37516,0.00014,15.85279]
[1712627582269,63.5,71289.7236,19.2,-0.37532,0.00014,15.85469]
[1712627584994,63.5,71290.5017,19.2,-0.37521,0.00014,15.85336]
[1712627588807,63.5,71282.2713,19.2,-0.37638,0.00014,15.86709]
[1712627589445,63.5,71282.1401,19.2,-0.3764,0.00014,15.86732]
[1712627589596,63.5,71282.1401,19.2,-0.3764,0.00014,15.86732]
[1712627590101,63.5,71282.1401,19.2,-0.3764,0.00014,15.86732]
[1712627590325,63.5,71263.5782,19.2,-0.37906,0.00014,15.89778]
[1712627590346,63.5,71263.5782,19.2,-0.37906,0.00014,15.89778]
[1712627590955,63.5,71263.5782,19.2,-0.37906,0.00014,15.89778]
[1712627591028,63.5,71263.5782,19.2,-0.37906,0.00014,15.89778]
[1712627592251,63.5,71252.8003,19.2,-0.38061,0.00014,15.91513]
[1712627592958,63.5,71248.8017,19.2,-0.38118,0.00014,15.92149]
[1712627596153,63.5,71249.8615,19.2,-0.38102,0.00014,15.91974]
[1712627596565,63.49,71249.953,19.2,-0.38101,0.00014,15.91958]
[1712627597810,63.49,71254.7367,19.2,-0.38032,0.00014,15.91191]
[1712627598538,63.49,71257.0943,19.2,-0.37998,0.00014,15.90811]
[1712627598586,63.49,71257.0943,19.2,-0.37998,0.00014,15.90811]
[1712627598707,63.49,71257.0943,19.2,-0.37998,0.00014,15.90811]
[1712627601847,63.49,71274.2147,19.2,-0.37753,0.00014,15.88028]
[1712627606672,63.5,71271.3551,19.2,-0.37794,0.00014,15.885]
[1712627607554,63.5,71268.0041,19.2,-0.37842,0.00014,15.89047]
[1712627607628,63.5,71268.0041,19.2,-0.37842,0.00014,15.89047]
[1712627607984,63.5,71268.0041,19.2,-0.37842,0.00014,15.89047]
[1712627608076,63.5,71268.0041,19.2,-0.37842,0.00014,15.89047]
[1712627608104,63.5,71268.0041,19.2,-0.37842,0.00014,15.89047]
[1712627609368,63.49,71261.0107,19.2,-0.37942,0.00014,15.90183]
[1712627612353,63.49,71256.2168,19.2,-0.38008,0.00014,15.90476]
[1712627617513,63.49,71258.6234,19.2,-0.37973,0.00014,15.90081]
[1712627618748,63.49,71259.063,19.2,-0.37966,0.00014,15.9001]
[1712627622405,63.49,71255.6367,19.2,-0.38015,0.00014,15.90558]
[1712627622875,63.49,71254.7396,19.2,-0.38028,0.00014,15.90701]
[1712627628592,63.48,71259.5438,19.2,-0.37959,0.00014,15.89922]
[1712627633629,63.48,71261.9455,19.2,-0.37924,0.00014,15.8953]
[1712627637354,63.48,71259.8401,19.2,-0.37954,0.00014,15.89868]
[1712627642700,63.48,71261.9861,19.2,-0.37923,0.00014,15.89516]
[1712627646668,63.48,71266.1047,19.2,-0.37863,0.00014,15.88846]
[1712627647019,63.48,71266.1047,19.2,-0.37863,0.00014,15.88846]
[1712627652771,63.48,71264.2616,19.2,-0.3789,0.00014,15.89145]
[1712627654523,63.48,71265.4051,19.2,-0.37873,0.00014,15.88959]
[1712627654528,63.48,71265.4051,19.2,-0.37873,0.00014,15.88959]
[1712627654700,63.48,71265.4051,19.2,-0.37873,0.00014,15.88959]
[1712627658025,63.48,71276.9412,19.2,-0.37708,0.00014,15.87069]
[1712627661076,63.48,71278.5205,19.2,-0.37686,0.00014,15.86812]
[1712627661271,63.48,71278.5205,19.2,-0.37686,0.00014,15.86812]
[1712627661635,63.48,71278.5205,19.2,-0.37686,0.00014,15.86812]
[1712627663847,63.48,71298.8891,19.2,-0.37395,0.00014,15.83407]
[1712627664518,63.48,71298.8891,19.2,-0.37395,0.00014,15.83407]
[1712627667608,63.48,71302.4019,19.2,-0.37345,0.00014,15.82807]
[1712627671334,63.48,71303.4571,19.2,-0.37329,0.00014,15.82623]
[1712627671345,63.48,71303.4571,19.2,-0.37329,0.00014,15.82623]
[1712627671380,63.48,71303.4571,19.2,-0.37329,0.00014,15.82623]
[1712627671510,63.48,71303.4571,19.2,-0.37329,0.00014,15.82623]
[1712627672047,63.48,71303.4571,19.2,-0.37326,0.00014,15.82144]
[1712627674928,63.47,71324.7437,19.2,-0.37022,0.00014,15.78452]
[1712627676721,63.47,71323.6448,19.2,-0.37037,0.00014,15.7864]
[1712627677470,63.47,71319.3737,19.2,-0.37098,0.00014,15.7938]
[1712627677562,63.47,71319.3737,19.2,-0.37098,0.00014,15.7938]
[1712627682740,63.47,71326.1335,19.2,-0.37002,0.00014,15.78204]
[1712627682767,63.47,71326.1335,19.2,-0.37002,0.00014,15.78204]
[1712627685357,63.47,71326.1753,19.2,-0.37002,0.00014,15.78201]
[1712627685413,63.47,71326.1753,19.2,-0.37002,0.00014,15.78201]
[1712627685468,63.47,71326.1753,19.2,-0.37002,0.00014,15.78201]
[1712627685600,63.47,71326.1753,19.2,-0.37002,0.00014,15.78201]
[1712627686565,63.47,71326.1753,19.2,-0.37002,0.00014,15.78201]
[1712627687010,63.48,71309.0121,19.2,-0.37246,0.00014,15.8118]
[1712627692044,63.47,71303.9792,19.2,-0.37318,0.00014,15.82037]
[1712627697079,63.47,71304.0047,19.2,-0.37317,0.00014,15.82028]
[1712627702119,63.47,71307.8631,19.2,-0.37262,0.00014,15.81363]
[1712627703650,63.47,71307.0437,19.2,-0.37273,0.00014,15.81503]
[1712627704010,63.47,71307.0437,19.2,-0.37273,0.00014,15.81503]
[1712627704066,63.47,71307.0437,19.2,-0.37273,0.00014,15.81503]
[1712627705024,63.47,71307.0437,19.2,-0.37273,0.00014,15.81503]
[1712627705139,63.47,71282.0051,19.2,-0.37631,0.00014,15.85731]
[1712627706457,63.47,71279.8693,19.2,-0.37662,0.00014,15.86087]
[1712627709936,63.47,71285.4217,19.2,-0.37583,0.00014,15.85169]
[1712627714254,63.48,71288.6625,19.2,-0.37537,0.00014,15.84638]
[1712627718342,63.48,71285.2628,19.2,-0.37586,0.00014,15.85214]
[1712627718348,63.48,71285.2628,19.2,-0.37586,0.00014,15.85214]
[1712627718774,63.48,71285.2628,19.2,-0.37586,0.00014,15.85214]
[1712627721251,63.48,71303.2958,19.2,-0.37329,0.00014,15.82181]
[1712627722836,63.49,71306.9048,19.2,-0.37278,0.00014,15.81569]
[1712627729934,63.5,71306.9678,19.2,-0.37279,0.00014,15.81581]
[1712627730141,63.5,71306.9678,19.2,-0.37279,0.00014,15.81581]
[1712627730405,63.5,71306.883,19.2,-0.37281,0.00014,15.81608]
[1712627730520,63.5,71306.883,19.2,-0.37281,0.00014,15.81608]
[1712627730963,63.5,71306.883,19.2,-0.37281,0.00014,15.81608]
[1712627732960,63.5,71323.5878,19.2,-0.3704,0.00014,15.78236]
[1712627738370,63.49,71332.9577,19.2,-0.36905,0.00014,15.7657]
[1712627740796,63.49,71336.5322,19.2,-0.36854,0.00014,15.75932]
[1712627740860,63.49,71336.5322,19.2,-0.36854,0.00014,15.75932]
[1712627741156,63.49,71336.5322,19.2,-0.36854,0.00014,15.75932]
[1712627741205,63.49,71336.5322,19.2,-0.36854,0.00014,15.75932]
[1712627744855,63.49,71347.822,19.2,-0.36693,0.00014,15.7391]
[1712627745619,63.49,71349.7516,19.2,-0.36666,0.00014,15.73562]
[1712627745925,63.49,71349.7516,19.2,-0.36666,0.00014,15.73562]
[1712627746436,63.49,71350.9619,19.2,-0.36648,0.00014,15.73343]
[1712627747304,63.49,71350.9619,19.2,-0.36648,0.00014,15.73343]
[1712627750801,63.48,71354.0895,19.2,-0.36604,0.00014,15.72773]
[1712627751115,63.48,71354.0895,19.2,-0.36604,0.00014,15.72773]
[1712627754292,63.48,71345.2344,19.2,-0.36729,0.00014,15.74362]
[1712627754566,63.48,71347.1495,19.2,-0.36702,0.00014,15.74017]
[1712627760243,63.48,71349.1629,19.2,-0.36673,0.00014,15.7365]
[1712627760293,63.48,71349.1629,19.2,-0.36673,0.00014,15.7365]
[1712627761924,63.48,71350.0183,19.2,-0.3666,0.00014,15.73494]
[1712627762744,63.48,71346.8255,19.2,-0.36706,0.00014,15.74066]
[1712627762779,63.48,71346.8255,19.2,-0.36706,0.00014,15.74066]
[1712627763391,63.48,71346.8255,19.2,-0.36706,0.00014,15.74066]
[1712627766447,63.47,71326.5227,19.2,-0.36993,0.00014,15.77657]
[1712627770198,63.47,71325.8634,19.2,-0.37002,0.00014,15.77761]
[1712627771397,63.47,71322.8922,19.2,-0.37044,0.00014,15.78276]
[1712627772171,63.47,71320.9342,19.2,-0.37072,0.00014,15.78619]
[1712627772177,63.47,71320.9342,19.2,-0.37072,0.00014,15.78619]
[1712627773129,63.47,71320.0154,19.2,-0.37085,0.00014,15.7878]
[1712627776207,63.47,71321.1358,19.2,-0.37069,0.00014,15.78588]
[1712627776953,63.47,71321.0639,19.2,-0.3707,0.00014,15.78601]
[1712627782678,63.47,71328.2448,19.2,-0.36969,0.00014,15.77354]
[1712627787713,63.48,71324.0469,19.2,-0.37029,0.00014,15.78095]
[1712627788529,63.48,71324.0469,19.2,-0.37029,0.00014,15.78095]
[1712627793755,63.47,71327.4745,19.2,-0.36976,0.00014,15.76998]
[1712627798791,63.46,71327.1502,19.2,-0.36979,0.00014,15.77036]
[1712627803826,63.45,71328.9513,19.2,-0.36952,0.00014,15.76701]
[1712627807117,63.45,71325.9409,19.2,-0.36994,0.00014,15.7722]
[1712627807353,63.45,71325.9409,19.2,-0.36994,0.00014,15.7722]
[1712627807365,63.45,71325.9409,19.2,-0.36994,0.00014,15.7722]
[1712627810811,63.45,71320.8236,19.2,-0.37067,0.00014,15.78113]
[1712627815001,63.45,71325.1041,19.2,-0.37006,0.00014,15.77357]
[1712627820950,63.45,71318.4255,19.2,-0.37101,0.00014,15.78524]
[1712627822334,63.45,71318.7587,19.2,-0.37096,0.00014,15.78468]
[1712627827999,63.45,71318.4064,19.2,-0.37102,0.00014,15.78535]
[1712627828775,63.45,71318.4064,19.2,-0.37102,0.00014,15.78535]
[1712627831033,63.45,71322.3672,19.2,-0.37045,0.00014,15.77842]
[1712627834293,63.44,71336.0782,19.2,-0.36849,0.00014,15.75414]
[1712627840087,63.44,71347.2548,19.2,-0.36689,0.00014,15.73406]
[1712627845122,63.44,71349.2,19.2,-0.36661,0.00014,15.73051]
[1712627846079,63.44,71349.2,19.2,-0.36661,0.00014,15.73051]
[1712627846096,63.44,71349.2,19.2,-0.36661,0.00014,15.73051]
[1712627846311,63.44,71348.6927,19.2,-0.36668,0.00014,15.73141]
[1712627852171,63.43,71335.8162,19.2,-0.36847,0.00014,15.74951]
[1712627857207,63.43,71335.0501,19.2,-0.36857,0.00014,15.75075]
[1712627862241,63.42,71335.3187,19.2,-0.36853,0.00014,15.75014]
[1712627862874,63.42,71335.3187,19.2,-0.36853,0.00014,15.75014]
[1712627862926,63.42,71335.3187,19.2,-0.36853,0.00014,15.75014]
[1712627863286,63.42,71339.7253,19.2,-0.3679,0.00014,15.74228]
[1712627865837,63.42,71343.3169,19.2,-0.36738,0.00014,15.73583]
[1712627869904,63.42,71339.3932,19.2,-0.36794,0.00014,15.74277]
[1712627875331,63.41,71333.819,19.2,-0.36872,0.00014,15.75256]
[1712627880353,63.41,71340.2585,19.2,-0.3678,0.00014,15.74102]
[1712627881652,63.41,71344.9724,19.2,-0.36713,0.00014,15.73255]
[1712627883092,63.41,71346.7866,19.2,-0.36687,0.00014,15.72928]
[1712627889430,63.4,71344.0156,19.2,-0.36726,0.00014,15.73416]
[1712627892654,63.4,71346.2437,19.2,-0.36694,0.00014,15.73013]
[1712627899501,63.4,71344.6465,19.2,-0.36716,0.00014,15.73291]
[1712627902216,63.4,71348.7927,19.2,-0.36657,0.00014,15.72543]
[1712627902304,63.4,71348.7927,19.2,-0.36657,0.00014,15.72543]
[1712627902331,63.4,71348.7927,19.2,-0.36657,0.00014,15.72543]
[1712627903382,63.4,71347.71,19.2,-0.36672,0.00014,15.72737]
[1712627903400,63.4,71347.71,19.2,-0.36672,0.00014,15.72737]
[1712627904054,63.4,71346.715,19.2,-0.36686,0.00014,15.72916]
[1712627904792,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627904840,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627904927,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627905031,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627905079,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627905165,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627905241,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627905334,63.4,71350.1816,19.2,-0.36637,0.00014,15.7229]
[1712627905618,63.4,71350.8673,19.2,-0.36627,0.00014,15.72166]
[1712627907872,63.4,71367.3451,19.2,-0.36393,0.00014,15.69161]
[1712627913606,63.4,71367.6544,19.2,-0.36386,0.00014,15.68632]
[1712627915361,63.4,71368.274,19.2,-0.36378,0.00014,15.6852]
[1712627920654,63.41,71367.1148,19.2,-0.36395,0.00014,15.68743]
[1712627925690,63.41,71366.3961,19.2,-0.36406,0.00014,15.68883]
[1712627930152,63.41,71363.2554,19.2,-0.36451,0.00014,15.69465]
[1712627932668,63.41,71369.3478,19.2,-0.36364,0.00014,15.68348]
[1712627933518,63.41,71369.3051,19.2,-0.36365,0.00014,15.68357]
[1712627936313,63.41,71355.1056,19.2,-0.36567,0.00014,15.70959]
[1712627936331,63.41,71355.1056,19.2,-0.36567,0.00014,15.70959]
[1712627937380,63.41,71352.176,19.2,-0.36608,0.00014,15.7149]
[1712627937410,63.41,71352.176,19.2,-0.36608,0.00014,15.7149]
[1712627939146,63.41,71349.3569,19.2,-0.36648,0.00014,15.71998]
[1712627940161,63.41,71347.8835,19.2,-0.36669,0.00014,15.72263]
[1712627942200,63.41,71348.6237,19.2,-0.36659,0.00014,15.72128]
[1712627944933,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627945018,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627945030,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627945082,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627945162,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627945171,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627945282,63.41,71342.8196,19.2,-0.36741,0.00014,15.73168]
[1712627947768,63.41,71333.2304,19.2,-0.36877,0.00014,15.74872]
[1712627950680,63.41,71334.5824,19.2,-0.36857,0.00014,15.74625]
[1712627950993,63.4,71334.5513,19.2,-0.36857,0.00014,15.74628]
[1712627956905,63.4,71321.3991,19.2,-0.37044,0.00014,15.76927]
[1712627957489,63.4,71321.3991,19.2,-0.37044,0.00014,15.76927]
[1712627962828,63.39,71332.7519,19.2,-0.36881,0.00014,15.74912]
[1712627967983,63.38,71334.8819,19.2,-0.36849,0.00014,15.74519]
[1712627970094,63.38,71326.2696,19.2,-0.36972,0.00014,15.76037]
[1712627970195,63.38,71326.2696,19.2,-0.36972,0.00014,15.76037]
[1712627975122,63.38,71323.3224,19.2,-0.37011,0.00014,15.76079]
[1712627981084,63.38,71325.1572,19.2,-0.36984,0.00014,15.75744]
[1712627985113,63.37,71327.0227,19.2,-0.36956,0.00014,15.75404]
[1712627985211,63.37,71327.0227,19.2,-0.36956,0.00014,15.75404]
[1712627985424,63.37,71327.0227,19.2,-0.36956,0.00014,15.75404]
[1712627988660,63.37,71338.3797,19.2,-0.36794,0.00014,15.7338]
[1712627989932,63.37,71338.7309,19.2,-0.36789,0.00014,15.73315]
[1712627994058,63.37,71336.8125,19.2,-0.36815,0.00014,15.73651]
[1712627999210,63.36,71332.9588,19.2,-0.36869,0.00014,15.74323]
[1712628004246,63.36,71338.6471,19.2,-0.36788,0.00014,15.73301]
[1712628007177,63.36,71339.7072,19.2,-0.36772,0.00014,15.73109]
[1712628007221,63.36,71339.7072,19.2,-0.36772,0.00014,15.73109]
[1712628008274,63.35,71324.6672,19.2,-0.36987,0.00014,15.75772]
[1712628011326,63.35,71315.7108,19.2,-0.37114,0.00014,15.77327]
[1712628014392,63.35,71308.1167,19.2,-0.37222,0.00014,15.78646]
[1712628017075,63.35,71308.3745,19.2,-0.37219,0.00014,15.78602]
[1712628017493,63.35,71309.0564,19.2,-0.37209,0.00014,15.78485]
[1712628023379,63.35,71306.3082,19.2,-0.37248,0.00014,15.78957]
[1712628026883,63.35,71307.4641,19.2,-0.37232,0.00014,15.78759]
[1712628027093,63.35,71307.4641,19.2,-0.37232,0.00014,15.78759]
[1712628031680,63.35,71304.9554,19.2,-0.37265,0.00014,15.78711]
[1712628031730,63.35,71304.9554,19.2,-0.37265,0.00014,15.78711]
[1712628034556,63.35,71306.0982,19.2,-0.37248,0.00014,15.78515]
[1712628034869,63.35,71306.0982,19.2,-0.37248,0.00014,15.78515]
[1712628035134,63.35,71306.0982,19.2,-0.37248,0.00014,15.78515]
[1712628040498,63.35,71301.8907,19.2,-0.37309,0.00014,15.79237]
[1712628045531,63.35,71307.6898,19.2,-0.37226,0.00014,15.78242]
[1712628049771,63.35,71304.26,19.2,-0.37275,0.00014,15.78834]
[1712628055602,63.35,71305.7864,19.2,-0.37253,0.00014,15.78573]
[1712628057280,63.35,71305.783,19.2,-0.37253,0.00014,15.78573]
[1712628057286,63.35,71305.783,19.2,-0.37253,0.00014,15.78573]
[1712628057687,63.35,71305.2496,19.2,-0.37261,0.00014,15.78665]
[1712628057704,63.35,71305.2496,19.2,-0.37261,0.00014,15.78665]
[1712628062760,63.35,71305.3548,19.2,-0.37259,0.00014,15.78647]
[1712628066149,63.35,71299.2468,19.2,-0.37347,0.00014,15.79693]
[1712628066563,63.35,71299.3219,19.2,-0.37346,0.00014,15.7968]
[1712628066630,63.35,71299.3219,19.2,-0.37346,0.00014,15.7968]
[1712628071715,63.35,71292.0001,19.2,-0.3745,0.00014,15.80918]
[1712628076751,63.35,71290.7715,19.2,-0.37467,0.00014,15.8112]
[1712628076788,63.35,71290.7715,19.2,-0.37467,0.00014,15.8112]
[1712628076835,63.35,71290.7715,19.2,-0.37467,0.00014,15.8112]
[1712628081416,63.35,71283.4279,19.2,-0.37574,0.00014,15.82368]
[1712628081634,63.35,71283.8653,19.2,-0.37568,0.00014,15.82298]
[1712628082003,63.35,71283.8653,19.2,-0.37568,0.00014,15.82298]
[1712628082356,63.35,71283.8653,19.2,-0.37568,0.00014,15.82298]
[1712628082412,63.35,71283.8653,19.2,-0.37568,0.00014,15.82298]
[1712628082649,63.35,71283.8653,19.2,-0.37568,0.00014,15.82298]
[1712628083707,63.35,71275.2296,19.2,-0.37692,0.00014,15.83739]
[1712628084148,63.36,71269.6123,19.2,-0.37773,0.00014,15.84668]
[1712628084980,63.36,71268.622,19.2,-0.37787,0.00014,15.84832]
[1712628086817,63.36,71266.1832,19.2,-0.37822,0.00014,15.85233]
[1712628088605,63.36,71263.4241,19.2,-0.37862,0.00014,15.85686]
[1712628092339,63.36,71262.1528,19.2,-0.37878,0.00014,15.85418]
[1712628094795,63.36,71263.9945,19.2,-0.37851,0.00014,15.85118]
[1712628098971,63.36,71265.2206,19.2,-0.37834,0.00014,15.84921]
[1712628100246,63.36,71267.3141,19.2,-0.37804,0.00014,15.84579]
[1712628105961,63.36,71266.4705,19.2,-0.37817,0.00014,15.84724]
[1712628106172,63.36,71266.4705,19.2,-0.37817,0.00014,15.84724]
[1712628108074,63.36,71259.6359,19.2,-0.37915,0.00014,15.85841]
[1712628108947,63.36,71257.7386,19.2,-0.37942,0.00014,15.86149]
[1712628111570,63.36,71257.7791,19.2,-0.37942,0.00014,15.86142]
[1712628116572,63.37,71260.6576,19.2,-0.379,0.00014,15.85676]
[1712628116586,63.37,71260.6576,19.2,-0.379,0.00014,15.85676]
[1712628122071,63.37,71263.5117,19.2,-0.3786,0.00014,15.85215]
[1712628123704,63.37,71266.1203,19.2,-0.37822,0.00014,15.8479]
[1712628123844,63.37,71266.1203,19.2,-0.37822,0.00014,15.8479]
[1712628129121,63.37,71261.697,19.2,-0.37886,0.00014,15.85514]
[1712628134156,63.37,71264.1214,19.2,-0.37851,0.00014,15.85122]
[1712628139201,63.37,71261.1089,19.2,-0.37895,0.00014,15.85615]
[1712628142286,63.37,71260.1047,19.2,-0.37909,0.00014,15.85779]
[1712628142425,63.37,71260.1047,19.2,-0.37909,0.00014,15.85779]
[1712628142718,63.37,71260.1047,19.2,-0.37909,0.00014,15.85779]
[1712628148266,63.37,71260.2603,19.2,-0.37907,0.00014,15.85757]
[1712628150204,63.37,71259.5477,19.2,-0.37918,0.00014,15.85873]
[1712628150307,63.37,71259.5927,19.2,-0.37917,0.00014,15.85866]
[1712628150472,63.37,71259.5927,19.2,-0.37917,0.00014,15.85866]
[1712628152892,63.37,71259.2628,19.2,-0.37919,0.00014,15.85442]
[1712628158336,63.37,71261.8014,19.2,-0.37882,0.00014,15.85031]
[1712628163369,63.38,71277.7294,19.2,-0.37654,0.00014,15.82415]
[1712628164311,63.38,71277.7294,19.2,-0.37654,0.00014,15.82415]
[1712628169412,63.38,71259.4248,19.2,-0.37918,0.00014,15.85432]
[1712628174447,63.38,71258.6085,19.2,-0.3793,0.00014,15.85566]
[1712628179482,63.38,71267.5542,19.2,-0.37801,0.00014,15.84109]
[1712628184517,63.38,71262.4802,19.2,-0.37874,0.00014,15.84942]
[1712628189553,63.39,71261.9877,19.2,-0.37882,0.00014,15.85025]
[1712628194589,63.39,71264.0959,19.2,-0.37852,0.00014,15.84683]
[1712628197935,63.39,71263.2126,19.2,-0.37864,0.00014,15.84829]
[1712628198063,63.39,71263.2126,19.2,-0.37864,0.00014,15.84829]
[1712628203236,63.39,71261.6392,19.2,-0.37887,0.00014,15.85088]
[1712628208685,63.39,71260.4711,19.2,-0.37904,0.00014,15.85282]
[1712628213720,63.39,71263.5023,19.2,-0.37858,0.00014,15.84312]
[1712628215052,63.39,71267.4458,19.2,-0.37801,0.00014,15.83668]
[1712628215205,63.39,71267.4458,19.2,-0.37801,0.00014,15.83668]
[1712628220769,63.39,71266.9123,19.2,-0.37809,0.00014,15.83761]
[1712628224357,63.4,71269.7098,19.2,-0.37769,0.00014,15.83305]
[1712628227256,63.4,71276.4336,19.2,-0.37673,0.00014,15.82198]
[1712628227600,63.4,71276.4336,19.2,-0.37673,0.00014,15.82198]
[1712628227794,63.4,71276.4336,19.2,-0.37673,0.00014,15.82198]
[1712628227939,63.4,71279.5196,19.2,-0.37629,0.00014,15.81688]
[1712628228073,63.4,71279.5196,19.2,-0.37629,0.00014,15.81688]
[1712628228767,63.4,71279.5196,19.2,-0.37629,0.00014,15.81688]
[1712628230843,63.4,71296.5346,19.2,-0.37384,0.00014,15.7882]
[1712628231245,63.4,71296.5346,19.2,-0.37384,0.00014,15.7882]
[1712628236252,63.4,71301.7942,19.2,-0.37309,0.00014,15.77921]
[1712628237634,63.4,71304.6812,19.2,-0.37268,0.00014,15.77426]
[1712628238352,63.4,71304.6812,19.2,-0.37268,0.00014,15.77426]
[1712628243934,63.4,71311.6382,19.2,-0.37168,0.00014,15.76231]
[1712628248036,63.4,71314.6314,19.2,-0.37126,0.00014,15.75717]
[1712628248335,63.4,71314.6314,19.2,-0.37126,0.00014,15.75717]
[1712628248846,63.4,71314.6314,19.2,-0.37126,0.00014,15.75717]
[1712628251358,63.4,71315.5972,19.2,-0.37112,0.00014,15.75548]
[1712628251978,63.4,71315.5972,19.2,-0.37112,0.00014,15.75548]
[1712628257025,63.4,71313.1827,19.2,-0.37147,0.00014,15.75974]
[1712628262062,63.41,71315.6616,19.2,-0.37112,0.00014,15.75549]
[1712628264207,63.41,71314.5932,19.2,-0.37127,0.00014,15.75737]
[1712628265026,63.41,71314.5932,19.2,-0.37127,0.00014,15.75737]
[1712628265182,63.41,71311.2044,19.2,-0.37176,0.00014,15.76325]
[1712628265494,63.41,71311.2044,19.2,-0.37176,0.00014,15.76325]
[1712628271125,63.41,71300.2086,19.2,-0.3733,0.00014,15.77734]
[1712628275153,63.4,71278.7872,19.2,-0.37637,0.00014,15.81341]
[1712628276477,63.4,71278.3483,19.2,-0.37643,0.00014,15.81412]
[1712628276513,63.4,71278.3483,19.2,-0.37643,0.00014,15.81412]
[1712628278596,63.4,71280.8828,19.2,-0.37607,0.00014,15.80985]
[1712628280207,63.4,71273.3251,19.2,-0.37715,0.00014,15.82235]
[1712628280307,63.4,71273.3251,19.2,-0.37715,0.00014,15.82235]
[1712628280661,63.4,71273.3251,19.2,-0.37715,0.00014,15.82235]
[1712628281235,63.4,71273.3209,19.2,-0.37715,0.00014,15.82237]
[1712628281882,63.4,71273.3209,19.2,-0.37715,0.00014,15.82237]
[1712628283923,63.4,71266.6233,19.2,-0.37812,0.00014,15.83342]
[1712628283986,63.4,71266.6233,19.2,-0.37812,0.00014,15.83342]
[1712628292281,63.41,71265.8534,19.2,-0.37824,0.00014,15.83481]
[1712628297314,63.41,71270.1685,19.2,-0.37762,0.00014,15.82777]
[1712628302233,63.41,71265.0219,19.2,-0.37836,0.00014,15.83627]
[1712628302247,63.41,71265.0219,19.2,-0.37836,0.00014,15.83627]
[1712628303643,63.41,71264.7436,19.2,-0.37841,0.00014,15.83674]
[1712628305628,63.41,71260.203,19.2,-0.37906,0.00014,15.84415]
[1712628306599,63.41,71261.1317,19.2,-0.37893,0.00014,15.84265]
[1712628312424,63.42,71265.8218,19.2,-0.37826,0.00014,15.83505]
[1712628317458,63.42,71275.4434,19.2,-0.37688,0.00014,15.81929]
[1712628322494,63.42,71272.5304,19.2,-0.37731,0.00014,15.82422]
[1712628323912,63.42,71272.5304,19.2,-0.37731,0.00014,15.82422]
[1712628329544,63.43,71261.2131,19.2,-0.37894,0.00014,15.84281]
[1712628330814,63.43,71262.3466,19.2,-0.37878,0.00014,15.84097]
[1712628332673,63.43,71260.7736,19.2,-0.37897,0.00014,15.83875]
[1712628333270,63.43,71260.7736,19.2,-0.37897,0.00014,15.83875]
[1712628338606,63.43,71261.9346,19.2,-0.37881,0.00014,15.83689]
[1712628343642,63.43,71264.9761,19.2,-0.37837,0.00014,15.83196]
[1712628348678,63.43,71264.7052,19.2,-0.37842,0.00014,15.83244]
[1712628353711,63.43,71258.7757,19.2,-0.37927,0.00014,15.84213]
[1712628356584,63.43,71262.7887,19.2,-0.37869,0.00014,15.83562]
[1712628357840,63.44,71264.4702,19.2,-0.37845,0.00014,15.83289]
[1712628358279,63.44,71264.4702,19.2,-0.37845,0.00014,15.83289]
[1712628366803,63.43,71253.4555,19.2,-0.38003,0.00014,15.85064]
[1712628368303,63.43,71251.5444,19.2,-0.3803,0.00014,15.85366]
[1712628368449,63.43,71251.5444,19.2,-0.3803,0.00014,15.85366]
[1712628368505,63.43,71251.5444,19.2,-0.3803,0.00014,15.85366]
[1712628368532,63.43,71251.5444,19.2,-0.3803,0.00014,15.85366]
[1712628368579,63.43,71251.5444,19.2,-0.3803,0.00014,15.85366]
[1712628368806,63.43,71251.5444,19.2,-0.3803,0.00014,15.85366]
[1712628369500,63.42,71252.2349,19.2,-0.3802,0.00014,15.85251]
[1712628369582,63.42,71252.2349,19.2,-0.3802,0.00014,15.85251]
[1712628369597,63.42,71252.2349,19.2,-0.3802,0.00014,15.85251]
[1712628369709,63.42,71252.2349,19.2,-0.3802,0.00014,15.85251]
[1712628369717,63.42,71252.2349,19.2,-0.3802,0.00014,15.85251]
[1712628369897,63.42,71245.3193,19.2,-0.3812,0.00014,15.86357]
[1712628369949,63.42,71245.3193,19.2,-0.3812,0.00014,15.86357]
[1712628370030,63.42,71245.3193,19.2,-0.3812,0.00014,15.86357]
[1712628370663,63.42,71245.3193,19.2,-0.3812,0.00014,15.86357]
[1712628370964,63.42,71245.3193,19.2,-0.3812,0.00014,15.86357]
[1712628371292,63.42,71245.3193,19.2,-0.3812,0.00014,15.86357]
[1712628371837,63.42,71229.1568,19.2,-0.38353,0.00014,15.88902]
[1712628371934,63.42,71229.1568,19.2,-0.38353,0.00014,15.88902]
[1712628372123,63.42,71229.1568,19.2,-0.38353,0.00014,15.88902]
[1712628372133,63.42,71229.1568,19.2,-0.38353,0.00014,15.88902]
[1712628373206,63.42,71233.0272,19.2,-0.38297,0.00014,15.88294]
[1712628376129,63.42,71231.563,19.2,-0.38317,0.00014,15.88516]
[1712628376188,63.42,71231.563,19.2,-0.38317,0.00014,15.88516]
[1712628376357,63.42,71231.563,19.2,-0.38317,0.00014,15.88516]
[1712628377553,63.41,71233.3604,19.2,-0.3829,0.00014,15.88212]
[1712628378060,63.39,71233.7146,19.2,-0.38283,0.00014,15.88135]
[1712628378076,63.39,71233.7146,19.2,-0.38283,0.00014,15.88135]
[1712628378791,63.39,71233.7146,19.2,-0.38283,0.00014,15.88135]
[1712628378802,63.39,71233.7146,19.2,-0.38283,0.00014,15.88135]
[1712628380664,63.37,71229.9433,19.2,-0.38334,0.00014,15.88682]
[1712628382008,63.35,71230.5289,19.2,-0.38321,0.00014,15.88544]
[1712628382943,63.34,71234.2977,19.2,-0.38265,0.00014,15.87933]
[1712628383564,63.34,71234.2977,19.2,-0.38265,0.00014,15.87933]
[1712628383661,63.34,71234.2977,19.2,-0.38265,0.00014,15.87933]
[1712628386977,63.34,71239.529,19.2,-0.38189,0.00014,15.87102]
[1712628388001,63.33,71240.35,19.2,-0.38177,0.00014,15.86969]
[1712628388076,63.33,71240.35,19.2,-0.38177,0.00014,15.86969]
[1712628388079,63.33,71240.35,19.2,-0.38177,0.00014,15.86969]
[1712628388118,63.33,71240.35,19.2,-0.38177,0.00014,15.86969]
[1712628388122,63.33,71240.35,19.2,-0.38177,0.00014,15.86969]
[1712628393991,63.33,71244.4979,19.2,-0.38114,0.00014,15.85826]
[1712628399026,63.33,71244.036,19.2,-0.3812,0.00014,15.85895]
[1712628399893,63.33,71244.036,19.2,-0.3812,0.00014,15.85895]
[1712628405068,63.33,71242.6746,19.2,-0.3814,0.00014,15.86107]
[1712628406990,63.33,71242.7535,19.2,-0.38139,0.00014,15.86094]
[1712628412119,63.33,71244.9253,19.2,-0.38107,0.00014,15.85743]
[1712628412694,63.33,71244.9253,19.2,-0.38107,0.00014,15.85743]
[1712628414341,63.32,71244.701,19.2,-0.3811,0.00014,15.85778]
[1712628414811,63.32,71244.701,19.2,-0.3811,0.00014,15.85778]
[1712628417038,63.32,71243.6921,19.2,-0.38124,0.00014,15.85937]
[1712628417094,63.32,71243.6921,19.2,-0.38124,0.00014,15.85937]
[1712628422776,63.32,71246.2001,19.2,-0.38088,0.00014,15.85532]
[1712628424208,63.32,71244.8718,19.2,-0.38107,0.00014,15.85743]
[1712628427144,63.32,71243.377,19.2,-0.38128,0.00014,15.85981]
[1712628430374,63.32,71244.9244,19.2,-0.38106,0.00014,15.85731]
[1712628431597,63.32,71244.8216,19.2,-0.38107,0.00014,15.85746]
[1712628432101,63.32,71244.8216,19.2,-0.38107,0.00014,15.85746]
[1712628437222,63.32,71245.1978,19.2,-0.38102,0.00014,15.85683]
[1712628442328,63.32,71246.6705,19.2,-0.3808,0.00014,15.85443]
[1712628447245,63.31,71244.3897,19.2,-0.38113,0.00014,15.85806]
[1712628447497,63.31,71244.4009,19.2,-0.38112,0.00014,15.85803]
[1712628453405,63.31,71235.7634,19.2,-0.38234,0.00014,15.86693]
[1712628453920,63.31,71235.7634,19.2,-0.38234,0.00014,15.86693]
[1712628459448,63.3,71236.8525,19.2,-0.38217,0.00014,15.86501]
[1712628462340,63.29,71236.1841,19.2,-0.38225,0.00014,15.86592]
[1712628465986,63.29,71238.5367,19.2,-0.38191,0.00014,15.86214]
[1712628471543,63.29,71235.5709,19.2,-0.38233,0.00014,15.86676]
[1712628472735,63.29,71236.2244,19.2,-0.38224,0.00014,15.86571]
[1712628475464,63.28,71236.7737,19.2,-0.38216,0.00014,15.86482]
[1712628477341,63.28,71238.2885,19.2,-0.38193,0.00014,15.86239]
[1712628477935,63.28,71238.469,19.2,-0.38191,0.00014,15.8621]
[1712628478026,63.28,71238.469,19.2,-0.38191,0.00014,15.8621]
[1712628478222,63.28,71238.469,19.2,-0.38191,0.00014,15.8621]
[1712628479372,63.28,71236.8495,19.2,-0.38214,0.00014,15.86465]
[1712628481040,63.28,71241.4173,19.2,-0.38148,0.00014,15.85737]
[1712628481120,63.28,71241.4173,19.2,-0.38148,0.00014,15.85737]
[1712628483125,63.28,71244.2716,19.2,-0.38106,0.00014,15.8528]
[1712628488664,63.28,71255.2878,19.2,-0.37947,0.00014,15.83503]
[1712628493698,63.28,71255.1656,19.2,-0.37949,0.00014,15.83523]
[1712628493970,63.28,71255.1656,19.2,-0.37949,0.00014,15.83523]
[1712628493971,63.28,71255.1656,19.2,-0.37949,0.00014,15.83523]
[1712628495548,63.28,71253.07,19.2,-0.37979,0.00014,15.83863]
[1712628495614,63.28,71253.07,19.2,-0.37979,0.00014,15.83863]
[1712628496652,63.28,71253.07,19.2,-0.37979,0.00014,15.83863]
[1712628496698,63.28,71253.07,19.2,-0.37979,0.00014,15.83863]
[1712628496927,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628497204,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628497435,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628497447,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628497609,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628498208,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628498271,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628498431,63.28,71248.6586,19.2,-0.38043,0.00014,15.84576]
[1712628498970,63.28,71252.8713,19.2,-0.37981,0.00014,15.83891]
[1712628499740,63.28,71283.3053,19.2,-0.37542,0.00014,15.78862]
[1712628500239,63.28,71283.3053,19.2,-0.37542,0.00014,15.78862]
[1712628500471,63.28,71283.3053,19.2,-0.37542,0.00014,15.78862]
[1712628500748,63.27,71298.9357,19.2,-0.37317,0.00014,15.76203]
[1712628503450,63.27,71302.8239,19.2,-0.3726,0.00014,15.75526]
[1712628503600,63.27,71302.8239,19.2,-0.3726,0.00014,15.75526]
[1712628504060,63.27,71302.5079,19.2,-0.37264,0.00014,15.75576]
[1712628504096,63.27,71302.5079,19.2,-0.37264,0.00014,15.75576]
[1712628506557,63.26,71302.2194,19.2,-0.37268,0.00014,15.75617]
[1712628506591,63.26,71302.2194,19.2,-0.37268,0.00014,15.75617]
[1712628510524,63.26,71306.675,19.2,-0.37202,0.00014,15.74827]
[1712628511938,63.25,71306.6785,19.2,-0.37199,0.00014,15.74342]
[1712628513018,63.25,71306.7203,19.2,-0.37198,0.00014,15.7433]
[1712628514985,63.25,71320.1007,19.2,-0.37005,0.00014,15.71988]
[1712628515520,63.25,71320.1007,19.2,-0.37005,0.00014,15.71988]
[1712628515719,63.25,71320.1007,19.2,-0.37005,0.00014,15.71988]
[1712628517750,63.25,71326.3447,19.2,-0.36916,0.00014,15.70881]
[1712628518135,63.25,71337.9123,19.2,-0.3675,0.00014,15.68816]
[1712628518235,63.25,71337.9123,19.2,-0.3675,0.00014,15.68816]
[1712628518300,63.25,71337.9123,19.2,-0.3675,0.00014,15.68816]
[1712628522709,63.25,71325.6677,19.2,-0.36925,0.00014,15.70997]
[1712628524865,63.24,71321.8464,19.2,-0.36979,0.00014,15.71668]
[1712628527089,63.24,71324.7585,19.2,-0.36937,0.00014,15.71147]
[1712628527114,63.24,71324.7585,19.2,-0.36937,0.00014,15.71147]
[1712628527917,63.24,71324.7585,19.2,-0.36937,0.00014,15.71147]
[1712628529516,63.24,71340.5464,19.2,-0.36711,0.00014,15.68325]
[1712628530520,63.24,71344.095,19.2,-0.3666,0.00014,15.67685]
[1712628533626,63.24,71341.9943,19.2,-0.36691,0.00014,15.68066]
[1712628536160,63.24,71345.3054,19.2,-0.36643,0.00014,15.67467]
[1712628537083,63.24,71344.9521,19.2,-0.36648,0.00014,15.67531]
[1712628537090,63.24,71344.9521,19.2,-0.36648,0.00014,15.67531]
[1712628543046,63.24,71341.5831,19.2,-0.36697,0.00014,15.68143]
[1712628546490,63.24,71343.8951,19.2,-0.36664,0.00014,15.67727]
[1712628547574,63.24,71346.4024,19.2,-0.36628,0.00014,15.67273]
[1712628550160,63.24,71350.4719,19.2,-0.3657,0.00014,15.66535]
[1712628552466,63.24,71356.5269,19.2,-0.36484,0.00014,15.65431]
[1712628552580,63.24,71356.5269,19.2,-0.36484,0.00014,15.65431]
[1712628559406,63.25,71369.1388,19.2,-0.36305,0.00014,15.6312]
[1712628562564,63.25,71357.4164,19.2,-0.36473,0.00014,15.65291]
[1712628568222,63.26,71366.9655,19.2,-0.36337,0.00014,15.63535]
[1712628571288,63.26,71365.2273,19.2,-0.36359,0.00014,15.63375]
[1712628571367,63.26,71365.2273,19.2,-0.36359,0.00014,15.63375]
[1712628571476,63.26,71365.2273,19.2,-0.36359,0.00014,15.63375]
[1712628571563,63.26,71365.2273,19.2,-0.36359,0.00014,15.63375]
[1712628574338,63.25,71379.3067,19.2,-0.36156,0.00014,15.60724]
[1712628576573,63.24,71384.5252,19.2,-0.36081,0.00014,15.59727]
[1712628580988,63.23,71385.1868,19.2,-0.3607,0.00014,15.59575]
[1712628586349,63.23,71388.4253,19.2,-0.36023,0.00014,15.5895]
[1712628586727,63.23,71388.4253,19.2,-0.36023,0.00014,15.5895]
[1712628586770,63.23,71388.4253,19.2,-0.36023,0.00014,15.5895]
[1712628587394,63.23,71389.2581,19.2,-0.36011,0.00014,15.58785]
[1712628588356,63.23,71389.2581,19.2,-0.36011,0.00014,15.58785]
[1712628588459,63.23,71393.6939,19.2,-0.35948,0.00014,15.57934]
[1712628588505,63.23,71393.6939,19.2,-0.35948,0.00014,15.57934]
[1712628589125,63.23,71393.6939,19.2,-0.35948,0.00014,15.57934]
[1712628592932,63.22,71396.7505,19.2,-0.35903,0.00014,15.57328]
[1712628593711,63.22,71396.1158,19.2,-0.35912,0.00014,15.57445]
[1712628598765,63.21,71389.3686,19.2,-0.36006,0.00014,15.58716]
[1712628601025,63.21,71388.7904,19.2,-0.36014,0.00014,15.58819]
[1712628602960,63.21,71388.8014,19.2,-0.36013,0.00014,15.5881]
[1712628602985,63.21,71388.8014,19.2,-0.36013,0.00014,15.5881]
[1712628604350,63.2,71389.4572,19.2,-0.36004,0.00014,15.58682]
[1712628606020,63.2,71396.7483,19.2,-0.359,0.00014,15.57279]
[1712628607229,63.2,71396.7066,19.2,-0.359,0.00014,15.57281]
[1712628612531,63.19,71397.8043,19.2,-0.35882,0.00014,15.5704]
[1712628617508,63.18,71398.6801,19.2,-0.35869,0.00014,15.56853]
[1712628618651,63.18,71396.8738,19.2,-0.35894,0.00014,15.57191]
[1712628618655,63.18,71396.8738,19.2,-0.35894,0.00014,15.57191]
[1712628619898,63.18,71393.3013,19.2,-0.35944,0.00014,15.57872]
[1712628620526,63.18,71393.3013,19.2,-0.35944,0.00014,15.57872]
[1712628621013,63.18,71393.4749,19.2,-0.35942,0.00014,15.57836]
[1712628623210,63.17,71395.4314,19.2,-0.35913,0.00014,15.57457]
[1712628624192,63.17,71395.3327,19.2,-0.35915,0.00014,15.57473]
[1712628624376,63.17,71395.3327,19.2,-0.35915,0.00014,15.57473]
[1712628624442,63.17,71395.3327,19.2,-0.35915,0.00014,15.57473]
[1712628627736,63.17,71392.5326,19.2,-0.35954,0.00014,15.57998]
[1712628634693,63.16,71392.3335,19.2,-0.35952,0.00014,15.57531]
[1712628637523,63.16,71392.4936,19.2,-0.35949,0.00014,15.57495]
[1712628638749,63.16,71392.78,19.2,-0.35945,0.00014,15.57435]
[1712628638984,63.16,71392.78,19.2,-0.35945,0.00014,15.57435]
[1712628640922,63.16,71394.951,19.2,-0.35913,0.00014,15.57012]
[1712628640927,63.16,71394.951,19.2,-0.35913,0.00014,15.57012]
[1712628641970,63.16,71394.951,19.2,-0.35913,0.00014,15.57012]
[1712628642115,63.16,71394.951,19.2,-0.35913,0.00014,15.57012]
[1712628642569,63.15,71396.2613,19.2,-0.35894,0.00014,15.56751]
[1712628642901,63.15,71396.2613,19.2,-0.35894,0.00014,15.56751]
[1712628643021,63.15,71396.2613,19.2,-0.35894,0.00014,15.56751]
[1712628648763,63.14,71397.1948,19.2,-0.35879,0.00014,15.56543]
[1712628650016,63.14,71395.1838,19.2,-0.35907,0.00014,15.56925]
[1712628650030,63.14,71395.1838,19.2,-0.35907,0.00014,15.56925]
[1712628650126,63.14,71395.1838,19.2,-0.35907,0.00014,15.56925]
[1712628651787,63.14,71396.4542,19.2,-0.35889,0.00014,15.56671]
[1712628654384,63.14,71394.3799,19.2,-0.35918,0.00014,15.5706]
[1712628655211,63.13,71396.165,19.2,-0.35892,0.00014,15.56712]
[1712628656740,63.13,71395.564,19.2,-0.359,0.00014,15.56823]
[1712628658255,63.13,71394.1289,19.2,-0.3592,0.00014,15.57094]
[1712628659727,63.13,71390.5239,19.2,-0.35971,0.00014,15.57781]
[1712628662669,63.13,71382.2736,19.2,-0.36088,0.00014,15.59339]
[1712628667928,63.12,71383.0489,19.2,-0.36076,0.00014,15.59173]
[1712628672962,63.11,71384.7469,19.2,-0.3605,0.00014,15.58834]
[1712628677999,63.11,71381.8631,19.2,-0.3609,0.00014,15.59363]
[1712628681666,63.1,71377.6549,19.2,-0.36149,0.00014,15.60142]
[1712628681687,63.1,71377.6549,19.2,-0.36149,0.00014,15.60142]
[1712628687060,63.1,71373.5093,19.2,-0.36208,0.00014,15.60916]
[1712628692095,63.1,71372.9741,19.2,-0.36211,0.00014,15.60523]
[1712628697130,63.09,71374.3495,19.2,-0.36191,0.00014,15.60255]
[1712628698710,63.09,71368.6062,19.2,-0.36273,0.00014,15.6133]
[1712628698815,63.09,71368.6062,19.2,-0.36273,0.00014,15.6133]
[1712628704185,63.1,71360.6493,19.2,-0.36388,0.00014,15.62831]
[1712628709220,63.1,71353.138,19.2,-0.36496,0.00014,15.64229]
[1712628714255,63.11,71347.6862,19.2,-0.36575,0.00014,15.65235]
[1712628719247,63.11,71350.7607,19.2,-0.36532,0.00014,15.6468]
[1712628724325,63.12,71356.7,19.2,-0.36448,0.00014,15.63604]
[1712628728796,63.12,71350.2643,19.2,-0.3654,0.00014,15.64793]
[1712628729296,63.12,71350.2643,19.2,-0.3654,0.00014,15.64793]
[1712628734394,63.12,71344.9391,19.2,-0.36617,0.00014,15.65771]
[1712628739429,63.12,71347.0716,19.2,-0.36587,0.00014,15.65388]
[1712628741468,63.12,71345.6413,19.2,-0.36607,0.00014,15.65651]
[1712628741485,63.12,71345.6413,19.2,-0.36607,0.00014,15.65651]
[1712628742327,63.12,71345.6413,19.2,-0.36607,0.00014,15.65651]
[1712628743168,63.12,71345.4759,19.2,-0.3661,0.00014,15.65682]
[1712628743524,63.12,71333.66,19.2,-0.36779,0.00014,15.67818]
[1712628743601,63.12,71333.66,19.2,-0.36779,0.00014,15.67818]
[1712628745941,63.12,71333.7244,19.2,-0.36778,0.00014,15.67807]
[1712628747157,63.12,71333.7486,19.2,-0.36778,0.00014,15.67803]
[1712628752521,63.12,71330.651,19.2,-0.36819,0.00014,15.67874]
[1712628752830,63.12,71330.651,19.2,-0.36819,0.00014,15.67874]
[1712628758563,63.12,71331.0166,19.2,-0.36814,0.00014,15.67804]
[1712628763598,63.12,71331.5474,19.2,-0.36806,0.00014,15.67705]
[1712628768633,63.12,71331.4644,19.2,-0.36807,0.00014,15.67717]
[1712628771673,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772219,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772250,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772345,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772352,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772631,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772642,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772916,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772923,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628772976,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628773258,63.12,71331.9391,19.2,-0.368,0.00014,15.6763]
[1712628773899,63.12,71336.5481,19.2,-0.36734,0.00014,15.66801]
[1712628774446,63.11,71359.5385,19.2,-0.36404,0.00014,15.62594]
[1712628774460,63.11,71359.5385,19.2,-0.36404,0.00014,15.62594]
[1712628774821,63.11,71372.3431,19.2,-0.36221,0.00014,15.60207]
[1712628774895,63.11,71372.3431,19.2,-0.36221,0.00014,15.60207]
[1712628776711,63.11,71381.732,19.2,-0.36087,0.00014,15.58438]
[1712628776862,63.11,71381.732,19.2,-0.36087,0.00014,15.58438]
[1712628777070,63.11,71381.732,19.2,-0.36087,0.00014,15.58438]
[1712628777081,63.11,71381.732,19.2,-0.36087,0.00014,15.58438]
[1712628777404,63.11,71381.732,19.2,-0.36087,0.00014,15.58438]
[1712628777678,63.11,71382.5354,19.2,-0.36075,0.00014,15.58286]
[1712628782516,63.11,71381.4313,19.2,-0.36091,0.00014,15.5849]
[1712628783065,63.11,71382.0016,19.2,-0.36082,0.00014,15.58381]
[1712628786660,63.11,71392.4539,19.2,-0.35933,0.00014,15.56374]
[1712628787056,63.11,71392.4539,19.2,-0.35933,0.00014,15.56374]
[1712628787633,63.11,71392.4539,19.2,-0.35933,0.00014,15.56374]
[1712628787751,63.11,71392.4539,19.2,-0.35933,0.00014,15.56374]
[1712628789362,63.1,71395.2887,19.2,-0.35892,0.00014,15.55821]
[1712628790223,63.1,71405.5772,19.2,-0.35745,0.00014,15.5383]
[1712628791756,63.1,71412.0975,19.2,-0.35653,0.00014,15.52557]
[1712628791830,63.1,71416.8918,19.2,-0.35584,0.00014,15.51615]
[1712628792104,63.1,71416.8918,19.2,-0.35584,0.00014,15.51615]
[1712628792183,63.1,71416.8918,19.2,-0.35584,0.00014,15.51615]
[1712628792190,63.1,71416.8918,19.2,-0.35584,0.00014,15.51615]
[1712628793260,63.1,71419.7522,19.2,-0.35544,0.00014,15.51051]
[1712628794484,63.1,71425.1531,19.2,-0.35467,0.00014,15.49983]
[1712628794597,63.1,71425.1531,19.2,-0.35467,0.00014,15.49983]
[1712628796608,63.1,71428.4472,19.2,-0.3542,0.00014,15.49328]
[1712628797722,63.1,71430.2353,19.2,-0.35395,0.00014,15.48972]
[1712628798039,63.1,71428.2815,19.2,-0.35423,0.00014,15.4936]
[1712628799884,63.1,71429.4728,19.2,-0.35406,0.00014,15.49123]
[1712628799905,63.1,71429.4728,19.2,-0.35406,0.00014,15.49123]
[1712628801078,63.1,71430.339,19.2,-0.35394,0.00014,15.4895]
[1712628802737,63.1,71428.0744,19.2,-0.35426,0.00014,15.49401]
[1712628803596,63.1,71428.4621,19.2,-0.3542,0.00014,15.49324]
[1712628805255,63.1,71430.0045,19.2,-0.35398,0.00014,15.49017]
[1712628805649,63.1,71430.0045,19.2,-0.35398,0.00014,15.49017]
[1712628810423,63.1,71423.6276,19.2,-0.35489,0.00014,15.50282]
[1712628815972,63.1,71424.3303,19.2,-0.35475,0.00014,15.49652]
[1712628821010,63.1,71428.6272,19.2,-0.35414,0.00014,15.48799]
[1712628821604,63.1,71428.6272,19.2,-0.35414,0.00014,15.48799]
[1712628823664,63.1,71426.8175,19.2,-0.3544,0.00014,15.49159]
[1712628827402,63.1,71427.9527,19.2,-0.35424,0.00014,15.48934]
[1712628827846,63.1,71427.9527,19.2,-0.35424,0.00014,15.48934]
[1712628829941,63.1,71430.9885,19.2,-0.35381,0.00014,15.48331]
[1712628833280,63.1,71436.9913,19.2,-0.35296,0.00014,15.47133]
[1712628833679,63.1,71436.9913,19.2,-0.35296,0.00014,15.47133]
[1712628836058,63.1,71436.5011,19.2,-0.35303,0.00014,15.47233]
[1712628837493,63.1,71435.2674,19.2,-0.35321,0.00014,15.47483]
[1712628839880,63.1,71434.08,19.2,-0.35338,0.00014,15.47721]
[1712628841914,63.1,71434.5743,19.2,-0.35331,0.00014,15.47625]
[1712628847191,63.1,71433.7411,19.2,-0.35343,0.00014,15.47797]
[1712628851828,63.11,71432.9427,19.2,-0.35354,0.00014,15.4796]
[1712628852418,63.11,71433.193,19.2,-0.35351,0.00014,15.47911]
[1712628855481,63.11,71431.7267,19.2,-0.35372,0.00014,15.48206]
[1712628857107,63.11,71430.6699,19.2,-0.35387,0.00014,15.48417]
[1712628862297,63.11,71432.9472,19.2,-0.35355,0.00014,15.47967]
[1712628863204,63.11,71432.9472,19.2,-0.35355,0.00014,15.47967]
[1712628868338,63.11,71431.8827,19.2,-0.3537,0.00014,15.4818]
[1712628871147,63.11,71434.472,19.2,-0.35333,0.00014,15.47664]
[1712628875120,63.11,71441.4138,19.2,-0.35232,0.00014,15.45789]
[1712628880422,63.11,71441.4133,19.2,-0.35233,0.00014,15.45798]
[1712628884746,63.12,71440.549,19.2,-0.35245,0.00014,15.45977]
[1712628890493,63.12,71441.4691,19.2,-0.35233,0.00014,15.45804]
[1712628891224,63.12,71441.4691,19.2,-0.35233,0.00014,15.45804]
[1712628893893,63.12,71441.6649,19.2,-0.35231,0.00014,15.45772]
[1712628895058,63.12,71441.5648,19.2,-0.35232,0.00014,15.45794]
[1712628895953,63.12,71441.4447,19.2,-0.35234,0.00014,15.4582]
[1712628897980,63.12,71438.2747,19.2,-0.35279,0.00014,15.46462]
[1712628903586,63.13,71437.4568,19.2,-0.35291,0.00014,15.46636]
[1712628908619,63.13,71436.5879,19.2,-0.35304,0.00014,15.46816]
[1712628913654,63.13,71437.6078,19.2,-0.3529,0.00014,15.46619]
[1712628915950,63.13,71443.0367,19.2,-0.35214,0.00014,15.45531]
[1712628921712,63.14,71445.5119,19.2,-0.35179,0.00014,15.45042]
[1712628926291,63.14,71444.8811,19.2,-0.35189,0.00014,15.45177]
[1712628926323,63.14,71444.8811,19.2,-0.35189,0.00014,15.45177]
[1712628926603,63.14,71444.8811,19.2,-0.35189,0.00014,15.45177]
[1712628926708,63.14,71444.8811,19.2,-0.35189,0.00014,15.45177]
[1712628927806,63.14,71444.238,19.2,-0.35198,0.00014,15.45312]
[1712628934801,63.14,71442.6694,19.2,-0.35218,0.00014,15.45155]
[1712628935504,63.14,71442.6694,19.2,-0.35218,0.00014,15.45155]
[1712628936388,63.15,71442.8107,19.2,-0.35216,0.00014,15.45128]
[1712628941850,63.15,71430.1052,19.2,-0.35396,0.00014,15.47683]
[1712628942217,63.15,71430.1052,19.2,-0.35396,0.00014,15.47683]
[1712628947892,63.15,71427.2675,19.2,-0.35436,0.00014,15.48247]
[1712628950267,63.15,71429.835,19.2,-0.354,0.00014,15.47737]
[1712628955949,63.15,71430.6338,19.2,-0.35389,0.00014,15.47579]
[1712628961990,63.15,71426.7672,19.2,-0.35443,0.00014,15.48348]
[1712628967024,63.15,71418.7346,19.2,-0.35557,0.00014,15.49932]
[1712628972447,63.15,71418.0496,19.2,-0.35566,0.00014,15.5006]
[1712628978109,63.14,71419.8842,19.2,-0.3554,0.00014,15.49692]
[1712628983143,63.14,71426.7889,19.2,-0.35442,0.00014,15.48324]
[1712628985141,63.14,71426.6155,19.2,-0.35444,0.00014,15.48358]
[1712628987163,63.14,71425.0389,19.2,-0.35467,0.00014,15.4867]
[1712628992206,63.14,71429.9332,19.2,-0.35394,0.00014,15.47209]
[1712628992966,63.14,71429.9332,19.2,-0.35394,0.00014,15.47209]
[1712628993132,63.14,71429.9332,19.2,-0.35394,0.00014,15.47209]
[1712628996446,63.14,71414.9523,19.2,-0.35606,0.00014,15.50165]
[1712628997409,63.14,71415.0284,19.2,-0.35605,0.00014,15.50148]
[1712629000509,63.14,71412.1958,19.2,-0.35644,0.00014,15.50697]
[1712629006305,63.13,71411.9419,19.2,-0.35647,0.00014,15.50735]
[1712629011339,63.13,71418.5739,19.2,-0.35553,0.00014,15.49426]
[1712629017381,63.13,71421.1655,19.2,-0.35516,0.00014,15.48909]
[1712629019032,63.13,71421.0733,19.2,-0.35517,0.00014,15.48927]
[1712629023901,63.13,71423.3035,19.2,-0.35485,0.00014,15.48483]
[1712629029446,63.13,71424.8883,19.2,-0.35462,0.00014,15.48169]
[1712629031234,63.13,71424.6209,19.2,-0.35466,0.00014,15.48221]
[1712629036513,63.13,71430.7258,19.2,-0.3538,0.00014,15.47006]
[1712629041217,63.13,71437.0511,19.2,-0.3529,0.00014,15.45744]
[1712629044686,63.13,71442.3064,19.2,-0.35216,0.00014,15.44694]
[1712629050304,63.13,71440.1728,19.2,-0.35247,0.00014,15.45131]
[1712629053593,63.13,71442.6222,19.2,-0.35209,0.00014,15.44154]
[1712629053658,63.13,71442.6222,19.2,-0.35209,0.00014,15.44154]
[1712629053783,63.13,71442.6222,19.2,-0.35209,0.00014,15.44154]
[1712629053930,63.13,71442.6222,19.2,-0.35209,0.00014,15.44154]
[1712629059680,63.14,71447.5539,19.2,-0.35141,0.00014,15.43174]
[1712629063833,63.14,71444.2333,19.2,-0.35188,0.00014,15.43855]
[1712629063890,63.14,71444.2333,19.2,-0.35188,0.00014,15.43855]
[1712629068686,63.15,71442.0131,19.2,-0.3522,0.00014,15.4431]
[1712629069451,63.15,71442.0131,19.2,-0.3522,0.00014,15.4431]
[1712629069582,63.15,71442.0131,19.2,-0.3522,0.00014,15.4431]
[1712629071170,63.15,71429.1376,19.2,-0.35402,0.00014,15.46892]
[1712629076800,63.15,71430.0265,19.2,-0.3539,0.00014,15.46714]
[1712629078844,63.15,71434.3805,19.2,-0.35328,0.00014,15.45846]
[1712629084856,63.15,71452.5037,19.2,-0.35073,0.00014,15.42207]
[1712629089891,63.16,71451.957,19.2,-0.35082,0.00014,15.42334]
[1712629091184,63.16,71451.2402,19.2,-0.35092,0.00014,15.42483]
[1712629094925,63.16,71435.0326,19.2,-0.35322,0.00014,15.45757]
[1712629095974,63.16,71431.1729,19.2,-0.35376,0.00014,15.46527]
[1712629098640,63.16,71430.1824,19.2,-0.3539,0.00014,15.46725]
[1712629100011,63.16,71430.1719,19.2,-0.3539,0.00014,15.46728]
[1712629106004,63.16,71428.4685,19.2,-0.35415,0.00014,15.4707]
[1712629107087,63.16,71427.3064,19.2,-0.35431,0.00014,15.47301]
[1712629107140,63.16,71427.3064,19.2,-0.35431,0.00014,15.47301]
[1712629107416,63.16,71427.3064,19.2,-0.35431,0.00014,15.47301]
[1712629107927,63.16,71427.3064,19.2,-0.35431,0.00014,15.47301]
[1712629108980,63.16,71425.0163,19.2,-0.35464,0.00014,15.47754]
[1712629114059,63.16,71427.7819,19.2,-0.35421,0.00014,15.46714]
[1712629116047,63.16,71427.7819,19.2,-0.35421,0.00014,15.46714]
[1712629117151,63.16,71442.7685,19.2,-0.35209,0.00014,15.43715]
[1712629117181,63.16,71442.7685,19.2,-0.35209,0.00014,15.43715]
[1712629122890,63.16,71454.7355,19.2,-0.3504,0.00014,15.41288]
[1712629123470,63.16,71454.9166,19.2,-0.35037,0.00014,15.41251]
[1712629123795,63.16,71454.9166,19.2,-0.35037,0.00014,15.41251]
[1712629123939,63.16,71454.9166,19.2,-0.35037,0.00014,15.41251]
[1712629126968,63.15,71460.2833,19.2,-0.3496,0.00014,15.40132]
[1712629127126,63.15,71460.2833,19.2,-0.3496,0.00014,15.40132]
[1712629127234,63.15,71465.2208,19.2,-0.3489,0.00014,15.39111]
[1712629127285,63.15,71465.2208,19.2,-0.3489,0.00014,15.39111]
[1712629127516,63.15,71465.2208,19.2,-0.3489,0.00014,15.39111]
[1712629127798,63.15,71465.2208,19.2,-0.3489,0.00014,15.39111]
[1712629128396,63.15,71465.2208,19.2,-0.3489,0.00014,15.39111]
[1712629128695,63.15,71465.2208,19.2,-0.3489,0.00014,15.39111]
[1712629129797,63.15,71472.0301,19.2,-0.34794,0.00014,15.37696]
[1712629130171,63.15,71488.9411,19.2,-0.34556,0.00014,15.34158]
[1712629130241,63.15,71488.9411,19.2,-0.34556,0.00014,15.34158]
[1712629130359,63.15,71488.9411,19.2,-0.34556,0.00014,15.34158]
[1712629131807,63.14,71486.3922,19.2,-0.34591,0.00014,15.34682]
[1712629132236,63.14,71484.49,19.2,-0.34617,0.00014,15.35075]
[1712629132300,63.14,71484.49,19.2,-0.34617,0.00014,15.35075]
[1712629134325,63.14,71484.4932,19.2,-0.34616,0.00014,15.35061]
[1712629134888,63.14,71484.4932,19.2,-0.34616,0.00014,15.35061]
[1712629134985,63.14,71484.4932,19.2,-0.34616,0.00014,15.35061]
[1712629135226,63.14,71484.9933,19.2,-0.34609,0.00014,15.3495]
[1712629135367,63.14,71484.9933,19.2,-0.34609,0.00014,15.3495]
[1712629140389,63.13,71484.2692,19.2,-0.34618,0.00014,15.35079]
[1712629144152,63.12,71474.6427,19.2,-0.34752,0.00014,15.37073]
[1712629147830,63.12,71470.037,19.2,-0.34815,0.00014,15.38007]
[1712629153340,63.11,71459.3057,19.2,-0.34965,0.00014,15.40185]
[1712629158374,63.1,71465.8455,19.2,-0.3487,0.00014,15.38808]
[1712629163411,63.09,71463.5355,19.2,-0.34901,0.00014,15.39255]
[1712629168444,63.08,71461.9791,19.2,-0.34921,0.00014,15.39544]
[1712629173446,63.07,71462.2966,19.2,-0.34911,0.00014,15.38958]
[1712629178515,63.06,71457.3435,19.2,-0.34979,0.00014,15.39944]
[1712629178906,63.06,71457.3435,19.2,-0.34979,0.00014,15.39944]
[1712629184555,63.05,71459.5269,19.2,-0.34946,0.00014,15.39458]
[1712629185468,63.05,71460.0667,19.2,-0.34938,0.00014,15.39341]
[1712629187149,63.05,71460.1389,19.2,-0.34937,0.00014,15.3932]
[1712629187217,63.05,71460.1389,19.2,-0.34937,0.00014,15.3932]
[1712629187381,63.05,71460.1389,19.2,-0.34937,0.00014,15.3932]
[1712629189078,63.04,71459.347,19.2,-0.34947,0.00014,15.39474]
[1712629189130,63.04,71459.347,19.2,-0.34947,0.00014,15.39474]
[1712629190328,63.04,71452.5911,19.2,-0.35042,0.00014,15.40855]
[1712629195633,63.05,71459.4573,19.2,-0.34947,0.00014,15.39473]
[1712629200669,63.06,71454.7417,19.2,-0.35015,0.00014,15.40465]
[1712629200735,63.06,71454.7417,19.2,-0.35015,0.00014,15.40465]
[1712629206563,63.07,71448.5905,19.2,-0.35104,0.00014,15.41742]
[1712629211747,63.07,71450.7409,19.2,-0.35074,0.00014,15.41322]
[1712629213613,63.07,71450.7509,19.2,-0.35074,0.00014,15.41323]
[1712629218794,63.08,71442.2133,19.2,-0.35196,0.00014,15.43071]
[1712629223615,63.08,71442.8303,19.2,-0.35188,0.00014,15.42956]
[1712629225868,63.08,71446.0511,19.2,-0.35142,0.00014,15.42297]
[1712629227287,63.08,71452.2508,19.2,-0.35054,0.00014,15.41033]
[1712629232465,63.08,71444.411,19.2,-0.35162,0.00014,15.42142]
[1712629237932,63.08,71444.8071,19.2,-0.35157,0.00014,15.42078]
[1712629242967,63.09,71449.0826,19.2,-0.35098,0.00014,15.41227]
[1712629247599,63.09,71449.8116,19.2,-0.35088,0.00014,15.41095]
[1712629252796,63.09,71458.8477,19.2,-0.34961,0.00014,15.39252]
[1712629258074,63.1,71451.6052,19.2,-0.35064,0.00014,15.40739]
[1712629262303,63.1,71449.1987,19.2,-0.35098,0.00014,15.41229]
[1712629264547,63.09,71454.7721,19.2,-0.35018,0.00014,15.40078]
[1712629264658,63.09,71454.7721,19.2,-0.35018,0.00014,15.40078]
[1712629266438,63.09,71457.0028,19.2,-0.34986,0.00014,15.39614]
[1712629266463,63.09,71461.1183,19.2,-0.34928,0.00014,15.38764]
[1712629266832,63.09,71461.1183,19.2,-0.34928,0.00014,15.38764]
[1712629271453,63.08,71469.8445,19.2,-0.34803,0.00014,15.36934]
[1712629271893,63.08,71469.8445,19.2,-0.34803,0.00014,15.36934]
[1712629272033,63.08,71469.8445,19.2,-0.34803,0.00014,15.36934]
[1712629272307,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629272489,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629272554,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629272988,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629273295,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629273433,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629273670,63.08,71469.4196,19.2,-0.34809,0.00014,15.37017]
[1712629274302,63.08,71476.1125,19.2,-0.34714,0.00014,15.35618]
[1712629274731,63.08,71476.1125,19.2,-0.34714,0.00014,15.35618]
[1712629274821,63.08,71476.1125,19.2,-0.34714,0.00014,15.35618]
[1712629275483,63.07,71487.8431,19.2,-0.34548,0.00014,15.33147]
[1712629275529,63.07,71487.8431,19.2,-0.34548,0.00014,15.33147]
[1712629275542,63.07,71487.8431,19.2,-0.34548,0.00014,15.33147]
[1712629275554,63.07,71487.8431,19.2,-0.34548,0.00014,15.33147]
[1712629279601,63.07,71494.1897,19.2,-0.34458,0.00014,15.31787]
[1712629283855,63.06,71501.8028,19.2,-0.3435,0.00014,15.30154]
[1712629283881,63.06,71501.8028,19.2,-0.3435,0.00014,15.30154]
[1712629286996,63.06,71509.1215,19.2,-0.34247,0.00014,15.28576]
[1712629287110,63.06,71509.1215,19.2,-0.34247,0.00014,15.28576]
[1712629287393,63.06,71514.7371,19.2,-0.34169,0.00014,15.27364]
[1712629288121,63.06,71514.7371,19.2,-0.34169,0.00014,15.27364]
[1712629288222,63.06,71514.7371,19.2,-0.34169,0.00014,15.27364]
[1712629290299,63.07,71532.7092,19.2,-0.33918,0.00014,15.23463]
[1712629290447,63.07,71549.5679,19.2,-0.33684,0.00014,15.19742]
[1712629291995,63.07,71545.352,19.2,-0.33739,0.00014,15.20186]
[1712629292088,63.07,71545.352,19.2,-0.33739,0.00014,15.20186]
[1712629295075,63.07,71543.3996,19.2,-0.33766,0.00014,15.20629]
[1712629295086,63.07,71543.3996,19.2,-0.33766,0.00014,15.20629]
[1712629297426,63.07,71544.4536,19.2,-0.33752,0.00014,15.20397]
[1712629297791,63.07,71544.4536,19.2,-0.33752,0.00014,15.20397]
[1712629303404,63.06,71549.9434,19.2,-0.33672,0.00014,15.19118]
[1712629304993,63.05,71549.9093,19.2,-0.33672,0.00014,15.19117]
[1712629307641,63.05,71547.8586,19.2,-0.33699,0.00014,15.19545]
[1712629307694,63.05,71547.8586,19.2,-0.33699,0.00014,15.19545]
[1712629313484,63.05,71540.2415,19.2,-0.33806,0.00014,15.21253]
[1712629318519,63.05,71542.6092,19.2,-0.33774,0.00014,15.20745]
[1712629319837,63.06,71542.0071,19.2,-0.33783,0.00014,15.20881]
[1712629319933,63.06,71542.0071,19.2,-0.33783,0.00014,15.20881]
[1712629320052,63.06,71542.0071,19.2,-0.33783,0.00014,15.20881]
[1712629320251,63.06,71542.0071,19.2,-0.33783,0.00014,15.20881]
[1712629320680,63.06,71547.725,19.2,-0.33703,0.00014,15.19617]
[1712629322609,63.06,71532.4255,19.2,-0.33917,0.00014,15.23002]
[1712629322767,63.06,71532.4255,19.2,-0.33917,0.00014,15.23002]
[1712629322889,63.06,71532.4255,19.2,-0.33917,0.00014,15.23002]
[1712629323119,63.06,71532.4255,19.2,-0.33917,0.00014,15.23002]
[1712629323332,63.06,71532.4255,19.2,-0.33917,0.00014,15.23002]
[1712629323830,63.06,71529.5635,19.2,-0.33957,0.00014,15.23632]
[1712629327123,63.06,71522.3695,19.2,-0.34057,0.00014,15.25204]
[1712629327323,63.06,71522.3695,19.2,-0.34057,0.00014,15.25204]
[1712629328348,63.06,71524.7213,19.2,-0.34025,0.00014,15.24692]
[1712629328376,63.06,71524.7213,19.2,-0.34025,0.00014,15.24692]
[1712629330116,63.06,71533.495,19.2,-0.33902,0.00014,15.22775]
[1712629330471,63.06,71533.495,19.2,-0.33902,0.00014,15.22775]
[1712629330864,63.06,71528.5811,19.2,-0.33971,0.00014,15.23853]
[1712629331034,63.06,71528.5811,19.2,-0.33971,0.00014,15.23853]
[1712629334596,63.06,71534.4288,19.2,-0.33889,0.00014,15.22574]
[1712629339097,63.06,71525.3966,19.2,-0.34016,0.00014,15.2456]
[1712629339882,63.06,71524.0378,19.2,-0.34035,0.00014,15.24857]
[1712629340319,63.06,71524.0378,19.2,-0.34035,0.00014,15.24857]
[1712629340369,63.06,71524.0378,19.2,-0.34035,0.00014,15.24857]
[1712629342852,63.06,71512.9224,19.2,-0.3419,0.00014,15.27266]
[1712629344588,63.06,71512.4484,19.2,-0.34197,0.00014,15.27366]
[1712629349741,63.06,71508.8316,19.2,-0.34247,0.00014,15.28136]
[1712629350939,63.06,71512.2196,19.2,-0.342,0.00014,15.27405]
[1712629351283,63.06,71512.2196,19.2,-0.342,0.00014,15.27405]
[1712629352201,63.06,71508.0047,19.2,-0.34255,0.00014,15.27817]
[1712629357477,63.06,71515.0913,19.2,-0.34155,0.00014,15.26282]
[1712629362832,63.06,71520.9981,19.2,-0.34072,0.00014,15.25001]
[1712629367105,63.06,71519.0483,19.2,-0.341,0.00014,15.25425]
[1712629367410,63.06,71519.0483,19.2,-0.341,0.00014,15.25425]
[1712629370458,63.06,71519.8956,19.2,-0.34088,0.00014,15.2524]
[1712629370469,63.06,71519.8956,19.2,-0.34088,0.00014,15.2524]
[1712629370808,63.06,71519.8956,19.2,-0.34088,0.00014,15.2524]
[1712629372901,63.06,71538.9073,19.2,-0.33822,0.00014,15.2108]
[1712629377938,63.06,71536.9039,19.2,-0.33851,0.00014,15.21535]
[1712629380704,63.06,71532.7515,19.2,-0.33909,0.00014,15.22453]
[1712629381156,63.06,71532.7515,19.2,-0.33909,0.00014,15.22453]
[1712629381368,63.06,71532.7515,19.2,-0.33909,0.00014,15.22453]
[1712629382835,63.06,71526.8873,19.2,-0.33991,0.00014,15.23738]
[1712629383068,63.06,71525.2264,19.2,-0.34015,0.00014,15.24102]
[1712629386489,63.06,71522.1142,19.2,-0.34058,0.00014,15.24783]
[1712629392038,63.06,71526.1355,19.2,-0.34002,0.00014,15.23909]
[1712629392981,63.06,71523.0737,19.2,-0.34045,0.00014,15.24578]
[1712629397811,63.07,71522.352,19.2,-0.34055,0.00014,15.24738]
[1712629398106,63.07,71522.352,19.2,-0.34055,0.00014,15.24738]
[1712629399467,63.07,71522.1016,19.2,-0.34059,0.00014,15.24793]
[1712629403988,63.06,71507.3075,19.2,-0.34265,0.00014,15.27983]
[1712629410165,63.06,71504.5885,19.2,-0.34303,0.00014,15.28549]
[1712629415206,63.06,71505.5646,19.2,-0.34284,0.00014,15.27836]
[1712629418815,63.05,71504.497,19.2,-0.34299,0.00014,15.28059]
[1712629424272,63.05,71504.7679,19.2,-0.34295,0.00014,15.27989]
[1712629426198,63.05,71504.8418,19.2,-0.34293,0.00014,15.27971]
[1712629426262,63.05,71504.8418,19.2,-0.34293,0.00014,15.27971]
[1712629426315,63.05,71504.8418,19.2,-0.34293,0.00014,15.27971]
[1712629426390,63.05,71504.8418,19.2,-0.34293,0.00014,15.27971]
[1712629428448,63.05,71535.6322,19.2,-0.33863,0.00014,15.21278]
[1712629430023,63.05,71539.422,19.2,-0.3381,0.00014,15.20444]
[1712629430074,63.05,71539.422,19.2,-0.3381,0.00014,15.20444]
[1712629430769,63.05,71542.5688,19.2,-0.33766,0.00014,15.19752]
[1712629431747,63.05,71541.8246,19.2,-0.33777,0.00014,15.19921]
[1712629437364,63.06,71536.9494,19.2,-0.33845,0.00014,15.21008]
[1712629440125,63.06,71534.2172,19.2,-0.33884,0.00014,15.21614]
[1712629445419,63.06,71525.2241,19.2,-0.3401,0.00014,15.23592]
[1712629446943,63.06,71525.7031,19.2,-0.34003,0.00014,15.23488]
[1712629452446,63.06,71520.6467,19.2,-0.34074,0.00014,15.24593]
[1712629453195,63.06,71520.6467,19.2,-0.34074,0.00014,15.24593]
[1712629456583,63.06,71518.3673,19.2,-0.34106,0.00014,15.25089]
[1712629456625,63.06,71518.3673,19.2,-0.34106,0.00014,15.25089]
[1712629461745,63.06,71527.6705,19.2,-0.33976,0.00014,15.23067]
[1712629466649,63.06,71530.2472,19.2,-0.33941,0.00014,15.2251]
[1712629472620,63.07,71532.7137,19.2,-0.33903,0.00014,15.2148]
[1712629476692,63.07,71527.5524,19.2,-0.33975,0.00014,15.22616]
[1712629476745,63.07,71527.5524,19.2,-0.33975,0.00014,15.22616]
[1712629478644,63.07,71528.2544,19.2,-0.33965,0.00014,15.22463]
[1712629478763,63.07,71529.6812,19.2,-0.33945,0.00014,15.22152]
[1712629484703,63.07,71537.5796,19.2,-0.33836,0.00014,15.20434]
[1712629489737,63.07,71533.6168,19.2,-0.33892,0.00014,15.21317]
[1712629491115,63.07,71532.3407,19.2,-0.3391,0.00014,15.21599]
[1712629491124,63.07,71532.3407,19.2,-0.3391,0.00014,15.21599]
[1712629491735,63.08,71532.7259,19.2,-0.33905,0.00014,15.21516]
[1712629492568,63.08,71532.7259,19.2,-0.33905,0.00014,15.21516]
[1712629493712,63.08,71525.3074,19.2,-0.34008,0.00014,15.2314]
[1712629498801,63.08,71525.0842,19.2,-0.34012,0.00014,15.23191]
[1712629503837,63.08,71529.0094,19.2,-0.33957,0.00014,15.22337]
[1712629508871,63.08,71526.2989,19.2,-0.33995,0.00014,15.22932]
[1712629513906,63.08,71537.3523,19.2,-0.33841,0.00014,15.20513]
[1712629518941,63.08,71538.8562,19.2,-0.33821,0.00014,15.20195]
[1712629523229,63.09,71540.8065,19.2,-0.33794,0.00014,15.19775]
[1712629528364,63.08,71539.6784,19.2,-0.3381,0.00014,15.20019]
[1712629534049,63.08,71549.8704,19.2,-0.33663,0.00014,15.17249]
[1712629539089,63.08,71543.8076,19.2,-0.33747,0.00014,15.18583]
[1712629544127,63.07,71549.8695,19.2,-0.33662,0.00014,15.17223]
[1712629545624,63.07,71546.5244,19.2,-0.33708,0.00014,15.17963]
[1712629551173,63.07,71542.0506,19.2,-0.3377,0.00014,15.18952]
[1712629553841,63.07,71544.6765,19.2,-0.33733,0.00014,15.18369]
[1712629559235,63.07,71544.7381,19.2,-0.33732,0.00014,15.18352]
[1712629564270,63.07,71544.8261,19.2,-0.33731,0.00014,15.1833]
[1712629569304,63.07,71545.4932,19.2,-0.33722,0.00014,15.18179]
[1712629573847,63.07,71548.6429,19.2,-0.33678,0.00014,15.17478]
[1712629573851,63.07,71548.6429,19.2,-0.33678,0.00014,15.17478]
[1712629573990,63.07,71548.6429,19.2,-0.33678,0.00014,15.17478]
[1712629574322,63.07,71548.6429,19.2,-0.33678,0.00014,15.17478]
[1712629579353,63.06,71563.559,19.2,-0.33468,0.00014,15.14104]
[1712629579646,63.06,71561.1215,19.2,-0.33502,0.00014,15.14646]
[1712629581132,63.06,71563.6268,19.2,-0.33467,0.00014,15.14075]
[1712629581221,63.06,71563.6268,19.2,-0.33467,0.00014,15.14075]
[1712629583303,63.06,71575.9598,19.2,-0.33295,0.00014,15.1127]
[1712629583347,63.06,71575.9598,19.2,-0.33295,0.00014,15.1127]
[1712629584050,63.05,71577.669,19.2,-0.33271,0.00014,15.10876]
[1712629584285,63.05,71577.669,19.2,-0.33271,0.00014,15.10876]
[1712629584631,63.05,71577.669,19.2,-0.33271,0.00014,15.10876]
[1712629584823,63.05,71577.669,19.2,-0.33271,0.00014,15.10876]
[1712629584892,63.05,71577.669,19.2,-0.33271,0.00014,15.10876]
[1712629585279,63.05,71577.669,19.2,-0.33271,0.00014,15.10876]
[1712629585527,63.05,71578.8543,19.2,-0.33254,0.00014,15.10598]
[1712629586359,63.05,71578.8543,19.2,-0.33254,0.00014,15.10598]
[1712629586427,63.05,71593.6177,19.2,-0.3305,0.00014,15.07203]
[1712629586537,63.05,71593.6177,19.2,-0.3305,0.00014,15.07203]
[1712629586778,63.05,71593.6177,19.2,-0.3305,0.00014,15.07203]
[1712629587041,63.05,71593.6177,19.2,-0.3305,0.00014,15.07203]
[1712629589335,63.05,71598.7893,19.2,-0.32978,0.00014,15.05998]
[1712629589341,63.05,71598.7893,19.2,-0.32978,0.00014,15.05998]
[1712629589585,63.05,71597.2585,19.2,-0.32999,0.00014,15.06348]
[1712629589696,63.05,71597.2585,19.2,-0.32999,0.00014,15.06348]
[1712629590365,63.05,71597.2585,19.2,-0.32999,0.00014,15.06348]
[1712629590703,63.05,71598.4862,19.2,-0.32981,0.00014,15.06059]
[1712629590720,63.05,71598.4862,19.2,-0.32981,0.00014,15.06059]
[1712629591053,63.05,71598.4862,19.2,-0.32981,0.00014,15.06059]
[1712629591102,63.05,71598.4862,19.2,-0.32981,0.00014,15.06059]
[1712629591531,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592032,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592164,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592404,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592415,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592421,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592430,63.05,71609.0653,19.2,-0.32831,0.00014,15.03093]
[1712629592468,63.05,71626.4412,19.2,-0.32592,0.00014,14.99003]
[1712629592557,63.05,71626.4412,19.2,-0.32592,0.00014,14.99003]
[1712629592728,63.05,71626.4412,19.2,-0.32592,0.00014,14.99003]
[1712629592991,63.05,71626.4412,19.2,-0.32592,0.00014,14.99003]
[1712629593447,63.05,71643.0541,19.2,-0.32365,0.00014,14.95047]
[1712629593549,63.05,71643.0541,19.2,-0.32365,0.00014,14.95047]
[1712629595098,63.05,71639.5047,19.2,-0.32413,0.00014,14.95901]
[1712629597215,63.05,71641.6909,19.2,-0.32384,0.00014,14.95387]
[1712629598918,63.05,71628.4792,19.2,-0.32565,0.00014,14.98543]
[1712629604554,63.05,71621.0175,19.2,-0.32668,0.00014,15.00317]
[1712629604654,63.05,71621.0175,19.2,-0.32668,0.00014,15.00317]
[1712629605436,63.05,71621.0175,19.2,-0.32668,0.00014,15.00317]
[1712629605583,63.05,71622.4542,19.2,-0.32649,0.00014,14.99978]
[1712629605591,63.05,71622.4542,19.2,-0.32649,0.00014,14.99978]
[1712629605655,63.05,71622.4542,19.2,-0.32649,0.00014,14.99978]
[1712629606840,63.05,71623.1452,19.2,-0.32639,0.00014,14.99815]
[1712629607498,63.05,71623.1452,19.2,-0.32639,0.00014,14.99815]
[1712629610589,63.05,71610.883,19.2,-0.32808,0.00014,15.02695]
[1712629615628,63.05,71605.3298,19.2,-0.32883,0.00014,15.03976]
[1712629617842,63.05,71603.5375,19.2,-0.32908,0.00014,15.04387]
[1712629618290,63.05,71603.5375,19.2,-0.32908,0.00014,15.04387]
[1712629623685,63.04,71610.0697,19.2,-0.32817,0.00014,15.02846]
[1712629628725,63.04,71606.399,19.2,-0.32867,0.00014,15.03692]
[1712629629612,63.04,71606.399,19.2,-0.32867,0.00014,15.03692]
[1712629630234,63.04,71607.5438,19.2,-0.32851,0.00014,15.03423]
[1712629630266,63.04,71607.5438,19.2,-0.32851,0.00014,15.03423]
[1712629632852,63.04,71607.1511,19.2,-0.32856,0.00014,15.03508]
[1712629634837,63.04,71605.9612,19.2,-0.32872,0.00014,15.03781]
[1712629634918,63.04,71605.9612,19.2,-0.32872,0.00014,15.03781]
[1712629634983,63.04,71605.9612,19.2,-0.32872,0.00014,15.03781]
[1712629635574,63.04,71605.9612,19.2,-0.32872,0.00014,15.03781]
[1712629640808,63.04,71607.3502,19.2,-0.32852,0.00014,15.03446]
[1712629644628,63.03,71611.3204,19.2,-0.32797,0.00014,15.02511]
[1712629645723,63.03,71614.9009,19.2,-0.32748,0.00014,15.0167]
[1712629645807,63.03,71614.9009,19.2,-0.32748,0.00014,15.0167]
[1712629646424,63.03,71619.9272,19.2,-0.32679,0.00014,15.00487]
[1712629646510,63.03,71619.9272,19.2,-0.32679,0.00014,15.00487]
[1712629646691,63.03,71619.9272,19.2,-0.32679,0.00014,15.00487]
[1712629646828,63.03,71619.9272,19.2,-0.32679,0.00014,15.00487]
[1712629646992,63.03,71627.8858,19.2,-0.32569,0.00014,14.98606]
[1712629648108,63.04,71634.7754,19.2,-0.32475,0.00014,14.96969]
[1712629648175,63.04,71634.7754,19.2,-0.32475,0.00014,14.96969]
[1712629648283,63.04,71634.7754,19.2,-0.32475,0.00014,14.96969]
[1712629648580,63.04,71634.7754,19.2,-0.32475,0.00014,14.96969]
[1712629649016,63.04,71637.5407,19.2,-0.32437,0.00014,14.96312]
[1712629649605,63.04,71637.5407,19.2,-0.32437,0.00014,14.96312]
[1712629650034,63.04,71638.977,19.2,-0.32418,0.00014,14.95973]
[1712629650058,63.04,71638.977,19.2,-0.32418,0.00014,14.95973]
[1712629650677,63.04,71638.977,19.2,-0.32418,0.00014,14.95973]
[1712629650893,63.04,71637.3999,19.2,-0.3244,0.00014,14.96354]
[1712629652601,63.04,71636.988,19.2,-0.32441,0.00014,14.95953]
[1712629653258,63.04,71636.6081,19.2,-0.32447,0.00014,14.96048]
[1712629654216,63.04,71639.1234,19.2,-0.32412,0.00014,14.95449]
[1712629654238,63.04,71639.1234,19.2,-0.32412,0.00014,14.95449]
[1712629657632,63.04,71651.3798,19.2,-0.32245,0.00014,14.92518]
[1712629658090,63.04,71652.7675,19.2,-0.32227,0.00014,14.92189]
[1712629658164,63.04,71652.7675,19.2,-0.32227,0.00014,14.92189]
[1712629658244,63.04,71652.7675,19.2,-0.32227,0.00014,14.92189]
[1712629659017,63.04,71658.7551,19.2,-0.32144,0.00014,14.90735]
[1712629660252,63.04,71661.619,19.2,-0.32105,0.00014,14.90036]
[1712629665564,63.05,71664.6289,19.2,-0.32066,0.00014,14.89346]
[1712629666804,63.05,71658.1475,19.2,-0.32155,0.00014,14.90929]
[1712629667945,63.05,71651.3847,19.2,-0.32248,0.00014,14.9257]
[1712629673034,63.06,71657.8675,19.2,-0.32161,0.00014,14.91036]
[1712629678069,63.07,71663.7701,19.2,-0.32082,0.00014,14.8964]
[1712629682080,63.07,71656.1846,19.2,-0.32187,0.00014,14.91503]
[1712629683149,63.08,71655.2518,19.2,-0.32201,0.00014,14.91743]
[1712629684808,63.08,71653.1971,19.2,-0.32229,0.00014,14.92247]
[1712629690157,63.09,71650.3836,19.2,-0.32269,0.00014,14.92959]
[1712629690722,63.09,71650.3836,19.2,-0.32269,0.00014,14.92959]
[1712629691492,63.09,71651.6699,19.2,-0.32252,0.00014,14.92654]
[1712629692587,63.09,71659.5019,19.2,-0.32145,0.00014,14.90768]
[1712629694456,63.09,71645.4268,19.2,-0.32338,0.00014,14.94174]
[1712629694950,63.09,71645.4268,19.2,-0.32338,0.00014,14.94174]
[1712629696559,63.09,71638.8326,19.2,-0.32429,0.00014,14.95761]
[1712629696574,63.09,71638.8326,19.2,-0.32429,0.00014,14.95761]
[1712629696580,63.09,71638.8326,19.2,-0.32429,0.00014,14.95761]
[1712629696585,63.09,71638.8326,19.2,-0.32429,0.00014,14.95761]
[1712629697136,63.09,71638.8326,19.2,-0.32429,0.00014,14.95761]
[1712629698221,63.09,71625.9551,19.2,-0.32606,0.00014,14.98826]
[1712629698872,63.09,71625.9551,19.2,-0.32606,0.00014,14.98826]
[1712629698879,63.09,71625.9551,19.2,-0.32606,0.00014,14.98826]
[1712629700245,63.1,71632.9728,19.2,-0.3251,0.00014,14.97165]
[1712629706267,63.1,71626.2481,19.2,-0.32602,0.00014,14.98769]
[1712629711301,63.1,71625.748,19.2,-0.32605,0.00014,14.9839]
[1712629712414,63.1,71627.0562,19.2,-0.32587,0.00014,14.98082]
[1712629712517,63.1,71627.0562,19.2,-0.32587,0.00014,14.98082]
[1712629718399,63.1,71618.3395,19.2,-0.32707,0.00014,15.00139]
[1712629722842,63.1,71623.4884,19.2,-0.32636,0.00014,14.9892]
[1712629727340,63.1,71619.4768,19.2,-0.32691,0.00014,14.99868]
[1712629732448,63.1,71620.9787,19.2,-0.3267,0.00014,14.99508]
[1712629734447,63.1,71640.5007,19.2,-0.32403,0.00014,14.94877]
[1712629737111,63.1,71641.9532,19.2,-0.32383,0.00014,14.94536]
[1712629737684,63.1,71641.6308,19.2,-0.32388,0.00014,14.94616]
[1712629738692,63.1,71637.2095,19.2,-0.32449,0.00014,14.95676]
[1712629743982,63.1,71625.1961,19.2,-0.32614,0.00014,14.98535]
[1712629744017,63.1,71625.1961,19.2,-0.32614,0.00014,14.98535]
[1712629744413,63.1,71625.1961,19.2,-0.32614,0.00014,14.98535]
[1712629749570,63.1,71617.9019,19.2,-0.32714,0.00014,15.00254]
[1712629752159,63.1,71618.6892,19.2,-0.32703,0.00014,15.00068]
[1712629752161,63.1,71618.6892,19.2,-0.32703,0.00014,15.00068]
[1712629753544,63.1,71615.9464,19.2,-0.32741,0.00014,15.00712]
[1712629754823,63.1,71619.5189,19.2,-0.32692,0.00014,14.99871]
[1712629754932,63.1,71619.5189,19.2,-0.32692,0.00014,14.99871]
[1712629755082,63.1,71619.5189,19.2,-0.32692,0.00014,14.99871]
[1712629755189,63.1,71619.5189,19.2,-0.32692,0.00014,14.99871]
[1712629756859,63.1,71613.4176,19.2,-0.32775,0.00014,15.01302]
[1712629762661,63.1,71609.9357,19.2,-0.32823,0.00014,15.02107]
[1712629764353,63.1,71608.9262,19.2,-0.32837,0.00014,15.0234]
[1712629766424,63.1,71605.9426,19.2,-0.32877,0.00014,15.03032]
[1712629769682,63.09,71605.6423,19.2,-0.32881,0.00014,15.03093]
[1712629774104,63.09,71615.0702,19.2,-0.32747,0.00014,15.00379]
[1712629776519,63.09,71609.6685,19.2,-0.32821,0.00014,15.01641]
[1712629777174,63.09,71608.9809,19.2,-0.3283,0.00014,15.018]
[1712629778745,63.09,71608.3734,19.2,-0.32838,0.00014,15.0194]
[1712629779859,63.09,71604.0779,19.2,-0.32897,0.00014,15.02936]
[1712629782969,63.09,71604.2357,19.2,-0.32895,0.00014,15.02891]
[1712629788372,63.08,71600.489,19.2,-0.32946,0.00014,15.03747]
[1712629788407,63.08,71600.489,19.2,-0.32946,0.00014,15.03747]
[1712629788785,63.08,71600.489,19.2,-0.32946,0.00014,15.03747]
[1712629789353,63.08,71599.7439,19.2,-0.32956,0.00014,15.03916]
[1712629789897,63.08,71596.5926,19.2,-0.32999,0.00014,15.04643]
[1712629790060,63.08,71596.5926,19.2,-0.32999,0.00014,15.04643]
[1712629790065,63.08,71596.5926,19.2,-0.32999,0.00014,15.04643]
[1712629790221,63.08,71596.5926,19.2,-0.32999,0.00014,15.04643]
[1712629790277,63.08,71596.5926,19.2,-0.32999,0.00014,15.04643]
[1712629791801,63.08,71595.5827,19.2,-0.33013,0.00014,15.04879]
[1712629793891,63.08,71579.8498,19.2,-0.33231,0.00014,15.08497]
[1712629794185,63.08,71579.8498,19.2,-0.33231,0.00014,15.08497]
[1712629795129,63.08,71579.5894,19.2,-0.33235,0.00014,15.08558]
[1712629795341,63.08,71579.5894,19.2,-0.33235,0.00014,15.08558]
[1712629796122,63.08,71579.5894,19.2,-0.33235,0.00014,15.08558]
[1712629796905,63.08,71556.5967,19.2,-0.33554,0.00014,15.13757]
[1712629801940,63.08,71561.4436,19.2,-0.33486,0.00014,15.12657]
[1712629806879,63.08,71566.5395,19.2,-0.33414,0.00014,15.11501]
[1712629808918,63.08,71567.3025,19.2,-0.33404,0.00014,15.11326]
[1712629809527,63.08,71571.8106,19.2,-0.33341,0.00014,15.10303]
[1712629810528,63.08,71576.9849,19.2,-0.33269,0.00014,15.09127]
[1712629814983,63.07,71577.1898,19.2,-0.33265,0.00014,15.09059]
[1712629815526,63.07,71574.4313,19.2,-0.33303,0.00014,15.09679]
[1712629815701,63.07,71574.4313,19.2,-0.33303,0.00014,15.09679]
[1712629817195,63.07,71582.5104,19.2,-0.3319,0.00014,15.0782]
[1712629819110,63.06,71582.9853,19.2,-0.33183,0.00014,15.07699]
[1712629820179,63.06,71580.5743,19.2,-0.33216,0.00014,15.08244]
[1712629820324,63.06,71580.5743,19.2,-0.33216,0.00014,15.08244]
[1712629820433,63.06,71580.5743,19.2,-0.33216,0.00014,15.08244]
[1712629821102,63.06,71580.6434,19.2,-0.33215,0.00014,15.08221]
[1712629821282,63.06,71580.6434,19.2,-0.33215,0.00014,15.08221]
[1712629821460,63.06,71580.6434,19.2,-0.33215,0.00014,15.08221]
[1712629821603,63.06,71580.6434,19.2,-0.33215,0.00014,15.08221]
[1712629822043,63.06,71580.6434,19.2,-0.33215,0.00014,15.08221]
[1712629823221,63.06,71599.725,19.2,-0.3295,0.00014,15.03813]
[1712629823998,63.06,71599.725,19.2,-0.3295,0.00014,15.03813]
[1712629825072,63.06,71599.0855,19.2,-0.32959,0.00014,15.03958]
[1712629830138,63.05,71610.5236,19.2,-0.328,0.00014,15.01279]
[1712629834825,63.05,71610.5169,19.2,-0.32796,0.00014,15.00774]
[1712629835016,63.05,71610.5169,19.2,-0.32796,0.00014,15.00774]
[1712629835252,63.05,71608.8627,19.2,-0.32819,0.00014,15.0116]
[1712629836405,63.05,71599.2137,19.2,-0.32952,0.00014,15.03406]
[1712629839850,63.05,71596.6955,19.2,-0.32986,0.00014,15.0398]
[1712629840078,63.05,71596.6955,19.2,-0.32986,0.00014,15.0398]
[1712629840163,63.05,71596.6955,19.2,-0.32986,0.00014,15.0398]
[1712629840402,63.05,71598.0116,19.2,-0.32968,0.00014,15.03671]
[1712629840932,63.05,71598.0116,19.2,-0.32968,0.00014,15.03671]
[1712629840981,63.05,71598.0116,19.2,-0.32968,0.00014,15.03671]
[1712629841299,63.05,71590.6407,19.2,-0.33069,0.00014,15.05372]
[1712629841416,63.05,71590.6407,19.2,-0.33069,0.00014,15.05372]
[1712629841523,63.05,71590.6407,19.2,-0.33069,0.00014,15.05372]
[1712629841647,63.05,71590.6407,19.2,-0.33069,0.00014,15.05372]
[1712629841683,63.05,71590.6407,19.2,-0.33069,0.00014,15.05372]
[1712629842364,63.05,71587.7099,19.2,-0.3311,0.00014,15.06042]
[1712629842496,63.05,71587.7099,19.2,-0.3311,0.00014,15.06042]
[1712629842650,63.05,71587.7099,19.2,-0.3311,0.00014,15.06042]
[1712629842813,63.05,71587.7099,19.2,-0.3311,0.00014,15.06042]
[1712629845756,63.04,71591.4976,19.2,-0.33056,0.00014,15.05155]
[1712629845828,63.04,71591.4976,19.2,-0.33056,0.00014,15.05155]
[1712629847460,63.04,71585.8925,19.2,-0.33133,0.00014,15.06436]
[1712629848681,63.04,71584.5807,19.2,-0.33151,0.00014,15.06732]
[1712629849538,63.04,71587.1511,19.2,-0.33115,0.00014,15.06135]
[1712629850562,63.04,71594.3635,19.2,-0.33015,0.00014,15.04466]
[1712629850705,63.04,71594.3635,19.2,-0.33015,0.00014,15.04466]
[1712629853667,63.04,71612.919,19.2,-0.32759,0.00014,15.00133]
[1712629861364,63.03,71605.3569,19.2,-0.32862,0.00014,15.0189]
[1712629862628,63.03,71601.2094,19.2,-0.32919,0.00014,15.02855]
[1712629862843,63.03,71601.2094,19.2,-0.32919,0.00014,15.02855]
[1712629864815,63.03,71599.3553,19.2,-0.32945,0.00014,15.0328]
[1712629868148,63.03,71599.5679,19.2,-0.32941,0.00014,15.03221]
[1712629868242,63.03,71599.5679,19.2,-0.32941,0.00014,15.03221]
[1712629868478,63.03,71598.2198,19.2,-0.3296,0.00014,15.03531]
[1712629869035,63.03,71598.2198,19.2,-0.3296,0.00014,15.03531]
[1712629869107,63.03,71598.2198,19.2,-0.3296,0.00014,15.03531]
[1712629869661,63.03,71591.8232,19.2,-0.33048,0.00014,15.05009]
[1712629869825,63.03,71591.8232,19.2,-0.33048,0.00014,15.05009]
[1712629873010,63.02,71585.3022,19.2,-0.33137,0.00014,15.06496]
[1712629877850,63.01,71583.6836,19.2,-0.33158,0.00014,15.06839]
[1712629879736,63.01,71570.7601,19.2,-0.33337,0.00014,15.09787]
[1712629882147,63.01,71565.2133,19.2,-0.33414,0.00014,15.11044]
[1712629882850,63.01,71565.2509,19.2,-0.33414,0.00014,15.11035]
[1712629884686,63.01,71579.7546,19.2,-0.33212,0.00014,15.07733]
[1712629885125,63.01,71579.7546,19.2,-0.33212,0.00014,15.07733]
[1712629885533,62.99,71516.0784,19.2,-0.34096,0.00014,15.21854]
[1712629885734,62.99,71516.0784,19.2,-0.34096,0.00014,15.21854]
[1712629886543,62.99,71561.8114,19.2,-0.33456,0.00014,15.11715]
[1712629890611,62.98,71549.9554,19.2,-0.3362,0.00014,15.1435]
[1712629893500,62.98,71547.6098,19.2,-0.33648,0.00014,15.14372]
[1712629894956,62.98,71547.5899,19.2,-0.33649,0.00014,15.14382]
[1712629899247,62.98,71532.6078,19.2,-0.33858,0.00014,15.17711]
[1712629901937,62.98,71533.093,19.2,-0.33852,0.00014,15.17608]
[1712629904385,62.98,71534.3729,19.2,-0.33834,0.00014,15.17321]
[1712629906285,62.98,71539.9406,19.2,-0.33755,0.00014,15.16078]
[1712629911717,62.98,71527.6453,19.2,-0.33928,0.00014,15.18803]
[1712629916751,62.98,71523.9118,19.2,-0.3398,0.00014,15.19625]
[1712629920548,62.98,71524.5819,19.2,-0.33971,0.00014,15.19485]
[1712629922793,62.98,71539.5757,19.2,-0.33761,0.00014,15.16175]
[1712629925219,62.98,71540.7525,19.2,-0.33745,0.00014,15.15914]
[1712629925886,62.98,71539.0906,19.2,-0.33768,0.00014,15.16282]
[1712629928827,62.98,71532.9409,19.2,-0.33854,0.00014,15.17643]
[1712629933870,62.99,71535.721,19.2,-0.33816,0.00014,15.17036]
[1712629938904,62.99,71527.3421,19.2,-0.33934,0.00014,15.18896]
[1712629943941,62.99,71522.2797,19.2,-0.34005,0.00014,15.20013]
[1712629948975,62.99,71527.4268,19.2,-0.33933,0.00014,15.18893]
[1712629954009,62.99,71521.956,19.2,-0.34006,0.00014,15.196]
[1712629959049,63.0,71516.5309,19.2,-0.34083,0.00014,15.20787]
[1712629964091,63.0,71511.9585,19.2,-0.34147,0.00014,15.21782]
[1712629969126,63.0,71526.8806,19.2,-0.33938,0.00014,15.1853]
[1712629974161,63.0,71520.7329,19.2,-0.34024,0.00014,15.19881]
[1712629979202,63.0,71515.3188,19.2,-0.34101,0.00014,15.21063]
[1712629983423,63.0,71507.2009,19.2,-0.34214,0.00014,15.22816]
[1712629984033,63.0,71507.2009,19.2,-0.34214,0.00014,15.22816]
[1712629984133,63.0,71507.2009,19.2,-0.34214,0.00014,15.22816]
[1712629984900,63.0,71507.2009,19.2,-0.34214,0.00014,15.22816]
[1712629985230,63.0,71507.2009,19.2,-0.34214,0.00014,15.22816]
[1712629986597,63.0,71499.9297,19.2,-0.34316,0.00014,15.24377]
[1712629986838,63.0,71499.9297,19.2,-0.34316,0.00014,15.24377]
[1712629988090,63.0,71498.4927,19.2,-0.34337,0.00014,15.24683]
[1712629988601,62.99,71484.9861,19.2,-0.34527,0.00014,15.27554]
[1712629989292,62.99,71491.1898,19.2,-0.34439,0.00014,15.26235]
[1712629989891,62.99,71491.1898,19.2,-0.34439,0.00014,15.26235]
[1712629992904,62.99,71488.7811,19.2,-0.34473,0.00014,15.26738]
[1712629994433,62.99,71487.4184,19.2,-0.34491,0.00014,15.27021]
[1712629994578,62.99,71487.4184,19.2,-0.34491,0.00014,15.27021]
[1712629994815,62.99,71487.4184,19.2,-0.34491,0.00014,15.27021]
[1712629998320,62.99,71495.8232,19.2,-0.34372,0.00014,15.25225]
[1712630001619,62.99,71506.249,19.2,-0.34226,0.00014,15.22984]
[1712630002119,62.99,71506.249,19.2,-0.34226,0.00014,15.22984]
[1712630004528,62.99,71515.5923,19.2,-0.34094,0.00014,15.20963]
[1712630006150,62.99,71507.7629,19.2,-0.34204,0.00014,15.2266]
[1712630006392,62.99,71491.762,19.2,-0.3443,0.00014,15.26088]
[1712630007642,62.99,71490.5026,19.2,-0.34447,0.00014,15.26353]
[1712630013442,62.98,71489.9733,19.2,-0.3445,0.00014,15.25951]
[1712630013748,62.98,71489.9733,19.2,-0.3445,0.00014,15.25951]
[1712630018645,62.98,71493.2363,19.2,-0.34403,0.00014,15.25242]
[1712630018680,62.98,71493.2363,19.2,-0.34403,0.00014,15.25242]
[1712630023625,62.97,71481.1322,19.2,-0.34573,0.00014,15.27793]
[1712630024029,62.97,71481.1322,19.2,-0.34573,0.00014,15.27793]
[1712630027357,62.97,71484.1343,19.2,-0.34529,0.00014,15.27147]
[1712630028696,62.97,71485.2783,19.2,-0.34513,0.00014,15.26897]
[1712630034589,62.96,71482.9511,19.2,-0.34544,0.00014,15.27364]
[1712630035798,62.96,71483.0993,19.2,-0.34542,0.00014,15.27329]
[1712630036040,62.96,71483.0993,19.2,-0.34542,0.00014,15.27329]
[1712630041613,62.95,71477.3203,19.2,-0.34622,0.00014,15.28526]
[1712630043700,62.95,71481.5527,19.2,-0.34562,0.00014,15.27621]
[1712630044773,62.95,71486.7413,19.2,-0.34488,0.00014,15.2652]
[1712630047326,62.95,71489.68,19.2,-0.34446,0.00014,15.2589]
[1712630047374,62.95,71489.68,19.2,-0.34446,0.00014,15.2589]
[1712630049375,62.94,71486.2017,19.2,-0.34495,0.00014,15.26623]
[1712630051928,62.94,71476.5191,19.2,-0.34631,0.00014,15.28657]
[1712630052217,62.94,71476.5191,19.2,-0.34631,0.00014,15.28657]
[1712630052274,62.94,71476.5191,19.2,-0.34631,0.00014,15.28657]
[1712630052281,62.94,71476.5191,19.2,-0.34631,0.00014,15.28657]
[1712630052648,62.94,71476.9638,19.2,-0.34625,0.00014,15.28558]
[1712630057749,62.93,71465.1445,19.2,-0.3479,0.00014,15.31004]
[1712630062784,62.92,71463.8106,19.2,-0.34807,0.00014,15.3125]
[1712630067819,62.91,71467.3803,19.2,-0.34755,0.00014,15.30476]
[1712630072854,62.9,71465.9805,19.2,-0.34769,0.00014,15.30246]
[1712630073581,62.9,71466.3891,19.2,-0.34763,0.00014,15.30155]
[1712630074370,62.9,71466.3891,19.2,-0.34763,0.00014,15.30155]
[1712630075846,62.9,71466.4603,19.2,-0.34762,0.00014,15.30134]
[1712630076523,62.9,71477.6227,19.2,-0.34603,0.00014,15.27785]
[1712630079045,62.9,71478.4084,19.2,-0.34591,0.00014,15.27612]
[1712630084938,62.89,71481.4036,19.2,-0.34548,0.00014,15.26957]
[1712630088740,62.89,71480.6393,19.2,-0.34558,0.00014,15.27105]
[1712630088747,62.89,71480.6393,19.2,-0.34558,0.00014,15.27105]
[1712630088835,62.89,71480.6393,19.2,-0.34558,0.00014,15.27105]
[1712630089200,62.89,71480.6393,19.2,-0.34558,0.00014,15.27105]
[1712630089213,62.89,71480.6393,19.2,-0.34558,0.00014,15.27105]
[1712630095009,62.88,71496.1207,19.2,-0.34338,0.00014,15.23795]
[1712630097984,62.88,71500.7686,19.2,-0.34273,0.00014,15.22795]
[1712630102252,62.88,71498.5075,19.2,-0.34304,0.00014,15.2328]
[1712630103095,62.88,71497.8819,19.2,-0.34313,0.00014,15.23414]
[1712630105448,62.88,71496.5934,19.2,-0.34331,0.00014,15.23689]
[1712630110528,62.88,71497.9717,19.2,-0.34311,0.00014,15.23388]
[1712630114088,62.88,71496.7016,19.2,-0.34329,0.00014,15.23659]
[1712630115001,62.88,71497.4008,19.2,-0.34319,0.00014,15.23508]
[1712630115056,62.88,71497.4008,19.2,-0.34319,0.00014,15.23508]
[1712630115090,62.88,71497.4008,19.2,-0.34319,0.00014,15.23508]
[1712630115097,62.88,71497.4008,19.2,-0.34319,0.00014,15.23508]
[1712630115102,62.88,71497.4008,19.2,-0.34319,0.00014,15.23508]
[1712630116774,62.88,71506.9305,19.2,-0.34185,0.00014,15.21452]
[1712630120421,62.88,71518.0088,19.2,-0.3403,0.00014,15.19052]
[1712630122923,62.88,71517.5594,19.2,-0.34036,0.00014,15.19155]
[1712630124391,62.89,71517.9547,19.2,-0.34031,0.00014,15.19075]
[1712630126824,62.89,71517.7653,19.2,-0.34034,0.00014,15.19122]
[1712630126883,62.89,71517.7653,19.2,-0.34034,0.00014,15.19122]
[1712630135313,62.89,71521.307,19.2,-0.33982,0.00014,15.17878]
[1712630136932,62.9,71520.9376,19.2,-0.33987,0.00014,15.17963]
[1712630139618,62.9,71520.1684,19.2,-0.33999,0.00014,15.18141]
[1712630140027,62.9,71520.1684,19.2,-0.33999,0.00014,15.18141]
[1712630144036,62.9,71526.4229,19.2,-0.33912,0.00014,15.16783]
[1712630146983,62.91,71525.3269,19.2,-0.33928,0.00014,15.17037]
[1712630152166,62.91,71522.8532,19.2,-0.33964,0.00014,15.17598]
[1712630152259,62.91,71522.8532,19.2,-0.33964,0.00014,15.17598]
[1712630156993,62.92,71521.9629,19.2,-0.33977,0.00014,15.17811]
[1712630162507,62.92,71503.3127,19.2,-0.3424,0.00014,15.21876]
[1712630167614,62.92,71503.4328,19.2,-0.34239,0.00014,15.21851]
[1712630170048,62.92,71510.2883,19.2,-0.34142,0.00014,15.20369]
[1712630175670,62.92,71509.0369,19.2,-0.3416,0.00014,15.2065]
[1712630180288,62.92,71509.4381,19.2,-0.34155,0.00014,15.20567]
[1712630182901,62.92,71519.4861,19.2,-0.34014,0.00014,15.18385]
[1712630188761,62.93,71520.9475,19.2,-0.33995,0.00014,15.18084]
[1712630192234,62.93,71518.412,19.2,-0.34027,0.00014,15.1815]
[1712630197829,62.94,71522.4804,19.2,-0.33971,0.00014,15.17279]
[1712630202283,62.94,71522.7563,19.2,-0.33968,0.00014,15.17233]
[1712630207901,62.95,71521.3626,19.2,-0.33988,0.00014,15.17559]
[1712630212933,62.95,71522.8549,19.2,-0.33969,0.00014,15.1725]
[1712630217969,62.95,71522.4458,19.2,-0.33975,0.00014,15.17357]
[1712630223004,62.96,71521.3656,19.2,-0.33991,0.00014,15.1761]
[1712630228041,62.96,71521.5623,19.2,-0.3399,0.00014,15.17582]
[1712630233075,62.97,71520.5514,19.2,-0.34005,0.00014,15.1782]
[1712630238110,62.97,71520.3993,19.2,-0.34008,0.00014,15.17868]
[1712630240727,62.97,71521.3967,19.2,-0.33994,0.00014,15.17656]
[1712630246165,62.98,71511.7887,19.2,-0.3413,0.00014,15.19758]
[1712630250859,62.98,71509.6144,19.2,-0.34161,0.00014,15.20234]
[1712630251089,62.98,71509.6144,19.2,-0.34161,0.00014,15.20234]
[1712630255920,62.98,71506.1586,19.2,-0.34205,0.00014,15.20487]
[1712630259250,62.98,71507.148,19.2,-0.34192,0.00014,15.20275]
[1712630264293,62.98,71506.5331,19.2,-0.342,0.00014,15.2041]
[1712630269327,62.98,71505.623,19.2,-0.34213,0.00014,15.20609]
[1712630274360,62.98,71504.7682,19.2,-0.34225,0.00014,15.20795]
[1712630275448,62.98,71503.4212,19.2,-0.34244,0.00014,15.21086]
[1712630277408,62.98,71497.1213,19.2,-0.34333,0.00014,15.22438]
[1712630283428,62.98,71497.3428,19.2,-0.3433,0.00014,15.22385]
[1712630288465,62.98,71498.7383,19.2,-0.3431,0.00014,15.22082]
[1712630293500,62.97,71496.6843,19.2,-0.34338,0.00014,15.22516]
[1712630297081,62.97,71495.9892,19.2,-0.34348,0.00014,15.22662]
[1712630297414,62.97,71495.9892,19.2,-0.34348,0.00014,15.22662]
[1712630297435,62.97,71495.9892,19.2,-0.34348,0.00014,15.22662]
[1712630297613,62.97,71493.4119,19.2,-0.34384,0.00014,15.23211]
[1712630297756,62.97,71493.4119,19.2,-0.34384,0.00014,15.23211]
[1712630297857,62.97,71493.4119,19.2,-0.34384,0.00014,15.23211]
[1712630298382,62.97,71493.4119,19.2,-0.34384,0.00014,15.23211]
[1712630298654,62.97,71484.2842,19.2,-0.34513,0.00014,15.2515]
[1712630298681,62.97,71484.2842,19.2,-0.34513,0.00014,15.2515]
[1712630302920,62.97,71484.3838,19.2,-0.34511,0.00014,15.25116]
[1712630305663,62.97,71485.6307,19.2,-0.34493,0.00014,15.24843]
[1712630305705,62.97,71485.6307,19.2,-0.34493,0.00014,15.24843]
[1712630305842,62.97,71485.6307,19.2,-0.34493,0.00014,15.24843]
[1712630305902,62.97,71485.6307,19.2,-0.34493,0.00014,15.24843]
[1712630307760,62.97,71492.4754,19.2,-0.34396,0.00014,15.23382]
[1712630308697,62.96,71496.3809,19.2,-0.34341,0.00014,15.22546]
[1712630310152,62.96,71496.4463,19.2,-0.3434,0.00014,15.22531]
[1712630310315,62.96,71496.4463,19.2,-0.3434,0.00014,15.22531]
[1712630311629,62.96,71510.2006,19.2,-0.34142,0.00014,15.19071]
[1712630314598,62.97,71510.5764,19.2,-0.34137,0.00014,15.18992]
[1712630319685,62.97,71511.5394,19.2,-0.34124,0.00014,15.18792]
[1712630324675,62.97,71510.0792,19.2,-0.34145,0.00014,15.19115]
[1712630324688,62.97,71510.0792,19.2,-0.34145,0.00014,15.19115]
[1712630324716,62.97,71510.0792,19.2,-0.34145,0.00014,15.19115]
[1712630324734,62.97,71503.8718,19.2,-0.34232,0.00014,15.20457]
[1712630324872,62.97,71503.8718,19.2,-0.34232,0.00014,15.20457]
[1712630325041,62.97,71503.8718,19.2,-0.34232,0.00014,15.20457]
[1712630325264,62.97,71503.8718,19.2,-0.34232,0.00014,15.20457]
[1712630325658,62.97,71503.8718,19.2,-0.34232,0.00014,15.20457]
[1712630326245,62.97,71500.5748,19.2,-0.34278,0.00014,15.21163]
[1712630327259,62.97,71512.8324,19.2,-0.34106,0.00014,15.18515]
[1712630327533,62.97,71512.8324,19.2,-0.34106,0.00014,15.18515]
[1712630330762,62.97,71529.1225,19.2,-0.33878,0.00014,15.14963]
[1712630334465,62.98,71530.2161,19.2,-0.33863,0.00014,15.14741]
[1712630334787,62.98,71530.2161,19.2,-0.33863,0.00014,15.14741]
[1712630334812,62.98,71530.2161,19.2,-0.33863,0.00014,15.14741]
[1712630337453,62.97,71546.6794,19.2,-0.33632,0.00014,15.11063]
[1712630337466,62.97,71546.6794,19.2,-0.33632,0.00014,15.11063]
[1712630338011,62.97,71546.6794,19.2,-0.33632,0.00014,15.11063]
[1712630343852,62.96,71547.9664,19.2,-0.33612,0.00014,15.1074]
[1712630348887,62.96,71544.2768,19.2,-0.33662,0.00014,15.11536]
[1712630351215,62.95,71543.3785,19.2,-0.33673,0.00014,15.11724]
[1712630352364,62.95,71540.3581,19.2,-0.33715,0.00014,15.1239]
[1712630352605,62.95,71540.3581,19.2,-0.33715,0.00014,15.1239]
[1712630352910,62.95,71540.3581,19.2,-0.33715,0.00014,15.1239]
[1712630353601,62.95,71550.486,19.2,-0.33573,0.00014,15.1012]
[1712630353694,62.95,71550.486,19.2,-0.33573,0.00014,15.1012]
[1712630353705,62.95,71550.486,19.2,-0.33573,0.00014,15.1012]
[1712630353925,62.95,71565.9225,19.2,-0.33357,0.00014,15.06625]
[1712630353993,62.95,71565.9225,19.2,-0.33357,0.00014,15.06625]
[1712630356069,62.95,71588.0573,19.2,-0.33049,0.00014,15.01537]
[1712630356071,62.95,71588.0573,19.2,-0.33049,0.00014,15.01537]
[1712630356569,62.95,71588.0573,19.2,-0.33049,0.00014,15.01537]
[1712630361977,62.94,71588.6686,19.2,-0.33039,0.00014,15.01382]
[1712630362515,62.94,71588.6686,19.2,-0.33039,0.00014,15.01382]
[1712630363690,62.94,71590.9165,19.2,-0.33008,0.00014,15.00858]
[1712630365669,62.94,71590.8346,19.2,-0.33009,0.00014,15.00871]
[1712630368881,62.94,71592.8347,19.2,-0.32981,0.00014,15.00399]
[1712630369878,62.94,71591.7622,19.2,-0.32995,0.00014,15.00645]
[1712630372240,62.94,71593.1561,19.2,-0.32972,0.00014,14.99811]
[1712630372249,62.94,71593.1561,19.2,-0.32972,0.00014,14.99811]
[1712630374039,62.93,71584.5373,19.2,-0.33091,0.00014,15.01802]
[1712630375784,62.93,71587.7152,19.2,-0.33047,0.00014,15.01064]
[1712630375804,62.93,71587.7152,19.2,-0.33047,0.00014,15.01064]
[1712630376243,62.93,71584.932,19.2,-0.33085,0.00014,15.01704]
[1712630376390,62.93,71584.932,19.2,-0.33085,0.00014,15.01704]
[1712630377029,62.93,71584.184,19.2,-0.33095,0.00014,15.01873]
[1712630377167,62.93,71584.184,19.2,-0.33095,0.00014,15.01873]
[1712630377556,62.93,71584.184,19.2,-0.33095,0.00014,15.01873]
[1712630378620,62.93,71581.2263,19.2,-0.33136,0.00014,15.02551]
[1712630382970,62.92,71568.011,19.2,-0.33319,0.00014,15.05551]
[1712630386780,62.92,71572.691,19.2,-0.33253,0.00014,15.0447]
[1712630387426,62.92,71569.8582,19.2,-0.33292,0.00014,15.05114]
[1712630387928,62.92,71569.8582,19.2,-0.33292,0.00014,15.05114]
[1712630388660,62.92,71577.6125,19.2,-0.33184,0.00014,15.0333]
[1712630390102,62.92,71577.6125,19.2,-0.33184,0.00014,15.0333]
[1712630395213,62.91,71576.4498,19.2,-0.33198,0.00014,15.03568]
[1712630397865,62.91,71567.5182,19.2,-0.33322,0.00014,15.05596]
[1712630401322,62.9,71568.2203,19.2,-0.33311,0.00014,15.05423]
[1712630403855,62.9,71568.1449,19.2,-0.33312,0.00014,15.05429]
[1712630403923,62.9,71568.1449,19.2,-0.33312,0.00014,15.05429]
[1712630404032,62.9,71568.1449,19.2,-0.33312,0.00014,15.05429]
[1712630404162,62.9,71568.1449,19.2,-0.33312,0.00014,15.05429]
[1712630404691,62.9,71568.1449,19.2,-0.33312,0.00014,15.05429]
[1712630404897,62.9,71568.1449,19.2,-0.33312,0.00014,15.05429]
[1712630407295,62.9,71552.695,19.2,-0.33527,0.00014,15.08924]
[1712630408401,62.9,71561.2973,19.2,-0.33407,0.00014,15.06974]
[1712630409452,62.9,71561.3143,19.2,-0.33406,0.00014,15.06964]
[1712630414672,62.89,71565.6726,19.2,-0.33344,0.00014,15.05961]
[1712630419923,62.89,71549.9325,19.2,-0.33563,0.00014,15.09497]
[1712630421732,62.88,71549.6689,19.2,-0.33566,0.00014,15.0954]
[1712630421891,62.88,71549.6689,19.2,-0.33566,0.00014,15.0954]
[1712630427435,62.89,71532.9026,19.2,-0.33803,0.00014,15.13323]
[1712630432472,62.9,71530.7212,19.2,-0.33831,0.00014,15.13332]
[1712630437507,62.91,71530.8468,19.2,-0.33831,0.00014,15.13329]
[1712630442548,62.91,71533.3982,19.2,-0.33796,0.00014,15.12791]
[1712630447584,62.92,71530.5664,19.2,-0.33838,0.00014,15.13443]
[1712630452619,62.93,71530.4747,19.2,-0.3384,0.00014,15.13487]
[1712630457653,62.93,71526.0175,19.2,-0.33904,0.00014,15.14492]
[1712630462690,62.94,71521.9435,19.2,-0.33963,0.00014,15.15405]
[1712630463029,62.94,71521.9435,19.2,-0.33963,0.00014,15.15405]
[1712630464554,62.94,71521.9435,19.2,-0.33963,0.00014,15.15405]
[1712630467277,62.94,71508.5469,19.2,-0.34151,0.00014,15.18333]
[1712630469483,62.94,71512.0765,19.2,-0.34102,0.00014,15.17569]
[1712630470118,62.94,71524.0023,19.2,-0.33934,0.00014,15.14964]
[1712630470247,62.94,71524.0023,19.2,-0.33934,0.00014,15.14964]
[1712630470323,62.94,71524.0023,19.2,-0.33934,0.00014,15.14964]
[1712630472762,62.94,71547.8466,19.2,-0.336,0.00014,15.0968]
[1712630472919,62.94,71547.8466,19.2,-0.336,0.00014,15.0968]
[1712630472935,62.94,71547.8466,19.2,-0.336,0.00014,15.0968]
[1712630477204,62.94,71549.2475,19.2,-0.33579,0.00014,15.09342]
[1712630477721,62.94,71549.2475,19.2,-0.33579,0.00014,15.09342]
[1712630477841,62.93,71550.6815,19.2,-0.33559,0.00014,15.09014]
[1712630477868,62.93,71550.6815,19.2,-0.33559,0.00014,15.09014]
[1712630479527,62.93,71563.8318,19.2,-0.33375,0.00014,15.06038]
[1712630481650,62.93,71574.6812,19.2,-0.33223,0.00014,15.03553]
[1712630483162,62.93,71572.4045,19.2,-0.33254,0.00014,15.04064]
[1712630486625,62.92,71581.4339,19.2,-0.33128,0.00014,15.01976]
[1712630486788,62.92,71581.4339,19.2,-0.33128,0.00014,15.01976]
[1712630487723,62.92,71574.7727,19.2,-0.3322,0.00014,15.03497]
[1712630487791,62.92,71574.7727,19.2,-0.3322,0.00014,15.03497]
[1712630488506,62.92,71574.7727,19.2,-0.3322,0.00014,15.03497]
[1712630493909,62.91,71571.046,19.2,-0.33266,0.00014,15.03815]
[1712630496417,62.91,71573.9876,19.2,-0.33224,0.00014,15.03131]
[1712630501965,62.91,71563.5959,19.2,-0.33368,0.00014,15.05482]
[1712630502227,62.91,71563.5959,19.2,-0.33368,0.00014,15.05482]
[1712630503046,62.91,71563.2075,19.2,-0.33373,0.00014,15.05568]
[1712630504235,62.9,71562.6229,19.2,-0.33381,0.00014,15.05697]
[1712630510029,62.9,71560.5317,19.2,-0.33409,0.00014,15.06151]
[1712630510528,62.9,71560.5317,19.2,-0.33409,0.00014,15.06151]
[1712630516069,62.89,71564.9367,19.2,-0.33347,0.00014,15.05131]
[1712630516481,62.89,71564.9367,19.2,-0.33347,0.00014,15.05131]
[1712630516495,62.89,71564.9367,19.2,-0.33347,0.00014,15.05131]
[1712630516884,62.89,71564.9367,19.2,-0.33347,0.00014,15.05131]
[1712630517425,62.89,71567.2649,19.2,-0.33314,0.00014,15.04598]
[1712630520975,62.89,71576.3404,19.2,-0.33187,0.00014,15.02503]
[1712630521761,62.89,71576.3404,19.2,-0.33187,0.00014,15.02503]
[1712630522986,62.89,71576.0762,19.2,-0.3319,0.00014,15.02559]
[1712630525308,62.89,71572.1164,19.2,-0.33245,0.00014,15.0346]
[1712630525522,62.89,71572.1164,19.2,-0.33245,0.00014,15.0346]
[1712630526462,62.89,71573.6984,19.2,-0.33223,0.00014,15.03096]
[1712630530032,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630530041,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630530252,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630530448,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630530484,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630530503,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630530504,62.89,71574.8843,19.2,-0.33206,0.00014,15.02821]
[1712630534687,62.88,71583.5743,19.2,-0.33084,0.00014,15.00805]
[1712630536073,62.88,71583.4939,19.2,-0.33085,0.00014,15.0082]
[1712630536445,62.88,71582.9594,19.2,-0.33092,0.00014,15.0094]
[1712630542252,62.87,71569.5614,19.2,-0.33277,0.00014,15.03992]
[1712630547279,62.87,71568.3393,19.2,-0.33293,0.00014,15.04248]
[1712630547400,62.87,71569.2841,19.2,-0.3328,0.00014,15.04027]
[1712630547424,62.87,71569.2841,19.2,-0.3328,0.00014,15.04027]
[1712630547703,62.87,71569.2841,19.2,-0.3328,0.00014,15.04027]
[1712630548347,62.87,71571.9061,19.2,-0.33243,0.00014,15.03421]
[1712630548921,62.87,71571.9061,19.2,-0.33243,0.00014,15.03421]
[1712630554294,62.86,71565.0512,19.2,-0.33334,0.00014,15.04472]
[1712630558621,62.86,71562.7259,19.2,-0.33365,0.00014,15.04989]
[1712630564408,62.85,71555.4326,19.2,-0.33466,0.00014,15.06625]
[1712630564862,62.85,71555.4326,19.2,-0.33466,0.00014,15.06625]
[1712630568682,62.85,71555.425,19.2,-0.33466,0.00014,15.06611]
[1712630571562,62.85,71550.869,19.2,-0.33529,0.00014,15.07628]
[1712630577471,62.84,71551.9472,19.2,-0.33512,0.00014,15.07352]
[1712630580842,62.84,71551.488,19.2,-0.33517,0.00014,15.07442]
[1712630581169,62.84,71551.488,19.2,-0.33517,0.00014,15.07442]
[1712630586959,62.83,71548.5944,19.2,-0.33556,0.00014,15.08064]
[1712630592603,62.82,71550.6377,19.2,-0.33526,0.00014,15.07576]
[1712630597022,62.82,71562.6764,19.2,-0.33357,0.00014,15.04831]
[1712630598154,62.82,71563.1695,19.2,-0.3335,0.00014,15.04717]
[1712630599117,62.82,71565.9852,19.2,-0.3331,0.00014,15.04072]
[1712630600647,62.82,71565.9852,19.2,-0.3331,0.00014,15.04072]
[1712630602056,62.82,71569.2905,19.2,-0.33264,0.00014,15.03311]
[1712630603662,62.81,71566.2998,19.2,-0.33305,0.00014,15.03994]
[1712630607518,62.81,71554.5312,19.2,-0.33469,0.00014,15.0666]
[1712630609551,62.81,71554.7083,19.2,-0.33467,0.00014,15.06616]
[1712630610439,62.81,71565.0433,19.2,-0.33322,0.00014,15.04261]
[1712630611402,62.81,71561.6026,19.2,-0.3337,0.00014,15.05043]
[1712630616444,62.81,71557.8768,19.2,-0.33417,0.00014,15.05377]
[1712630616912,62.81,71557.8768,19.2,-0.33417,0.00014,15.05377]
[1712630622819,62.8,71558.2674,19.2,-0.3341,0.00014,15.05265]
[1712630623815,62.8,71558.2674,19.2,-0.3341,0.00014,15.05265]
[1712630623946,62.8,71557.8557,19.2,-0.33416,0.00014,15.05356]
[1712630625288,62.8,71557.2093,19.2,-0.33425,0.00014,15.055]
[1712630625875,62.8,71557.9354,19.2,-0.33415,0.00014,15.05333]
[1712630626563,62.8,71557.9354,19.2,-0.33415,0.00014,15.05333]
[1712630627434,62.8,71554.1152,19.2,-0.33468,0.00014,15.06202]
[1712630627437,62.8,71554.1152,19.2,-0.33468,0.00014,15.06202]
[1712630628153,62.8,71554.1152,19.2,-0.33468,0.00014,15.06202]
[1712630630875,62.81,71537.1882,19.2,-0.33708,0.00014,15.10039]
[1712630635913,62.82,71541.072,19.2,-0.33655,0.00014,15.09214]
[1712630636069,62.82,71541.072,19.2,-0.33655,0.00014,15.09214]
[1712630636075,62.82,71541.072,19.2,-0.33655,0.00014,15.09214]
[1712630636124,62.82,71541.072,19.2,-0.33655,0.00014,15.09214]
[1712630641956,62.82,71543.6395,19.2,-0.3362,0.00014,15.08641]
[1712630643520,62.82,71543.9088,19.2,-0.33616,0.00014,15.0858]
[1712630649006,62.83,71545.1089,19.2,-0.33602,0.00014,15.08357]
[1712630651029,62.83,71543.4588,19.2,-0.33626,0.00014,15.08746]
[1712630651170,62.83,71543.4588,19.2,-0.33626,0.00014,15.08746]
[1712630657061,62.84,71550.7049,19.2,-0.33524,0.00014,15.0712]
[1712630657827,62.84,71550.7049,19.2,-0.33524,0.00014,15.0712]
[1712630663105,62.84,71551.6736,19.2,-0.33511,0.00014,15.06909]
[1712630668140,62.84,71550.0889,19.2,-0.33534,0.00014,15.07274]
[1712630668259,62.84,71550.0889,19.2,-0.33534,0.00014,15.07274]
[1712630669297,62.84,71544.0563,19.2,-0.33619,0.00014,15.08632]
[1712630670785,62.84,71541.0801,19.2,-0.33661,0.00014,15.09307]
[1712630671056,62.84,71541.0801,19.2,-0.33661,0.00014,15.09307]
[1712630674224,62.85,71524.9506,19.2,-0.33885,0.00014,15.12419]
[1712630676853,62.85,71525.1554,19.2,-0.33883,0.00014,15.12385]
[1712630677958,62.85,71524.6533,19.2,-0.3389,0.00014,15.12501]
[1712630680590,62.86,71523.5872,19.2,-0.33906,0.00014,15.12753]
[1712630680835,62.86,71523.5872,19.2,-0.33906,0.00014,15.12753]
[1712630681165,62.86,71523.5872,19.2,-0.33906,0.00014,15.12753]
[1712630681832,62.86,71523.3603,19.2,-0.3391,0.00014,15.12809]
[1712630687273,62.87,71530.2237,19.2,-0.33815,0.00014,15.11325]
[1712630692307,62.88,71536.5033,19.2,-0.33729,0.00014,15.09965]
[1712630697343,62.89,71534.025,19.2,-0.33766,0.00014,15.10552]
[1712630702378,62.89,71528.575,19.2,-0.33844,0.00014,15.11794]
[1712630703417,62.9,71528.0736,19.2,-0.33852,0.00014,15.11911]
[1712630703556,62.9,71528.0736,19.2,-0.33852,0.00014,15.11911]
[1712630703775,62.9,71528.0736,19.2,-0.33852,0.00014,15.11911]
[1712630704059,62.9,71528.0736,19.2,-0.33852,0.00014,15.11911]
[1712630704408,62.9,71527.7115,19.2,-0.33857,0.00014,15.11996]
[1712630704950,62.9,71527.7115,19.2,-0.33857,0.00014,15.11996]
[1712630706015,62.9,71525.694,19.2,-0.33886,0.00014,15.12447]
[1712630707606,62.9,71519.1738,19.2,-0.33978,0.00014,15.13891]
[1712630711668,62.9,71513.4908,19.2,-0.34059,0.00014,15.15149]
[1712630712099,62.9,71513.4908,19.2,-0.34059,0.00014,15.15149]
[1712630714108,62.91,71513.47,19.2,-0.3406,0.00014,15.15159]
[1712630717060,62.91,71528.3768,19.2,-0.33851,0.00014,15.119]
[1712630717111,62.91,71528.3768,19.2,-0.33851,0.00014,15.119]
[1712630717123,62.91,71528.3768,19.2,-0.33851,0.00014,15.119]
[1712630717423,62.91,71528.3768,19.2,-0.33851,0.00014,15.119]
[1712630717472,62.91,71528.3768,19.2,-0.33851,0.00014,15.119]
[1712630717600,62.91,71529.5867,19.2,-0.33834,0.00014,15.11639]
[1712630717843,62.91,71529.5867,19.2,-0.33834,0.00014,15.11639]
[1712630718387,62.91,71529.5867,19.2,-0.33834,0.00014,15.11639]
[1712630718534,62.91,71529.692,19.2,-0.33832,0.00014,15.11611]
[1712630720867,62.91,71546.454,19.2,-0.33597,0.00014,15.07873]
[1712630721055,62.91,71546.454,19.2,-0.33597,0.00014,15.07873]
[1712630726422,62.91,71564.4145,19.2,-0.33346,0.00014,15.03818]
[1712630726634,62.91,71564.8212,19.2,-0.3334,0.00014,15.03727]
[1712630728698,62.91,71561.0764,19.2,-0.33393,0.00014,15.04583]
[1712630734602,62.91,71571.5467,19.2,-0.33241,0.00014,15.01669]
[1712630736175,62.91,71570.7052,19.2,-0.33252,0.00014,15.01856]
[1712630741263,62.9,71571.1875,19.2,-0.33244,0.00014,15.01716]
[1712630746687,62.9,71567.6944,19.2,-0.33294,0.00014,15.02535]
[1712630749870,62.91,71570.1081,19.2,-0.33261,0.00014,15.01992]
[1712630751028,62.91,71570.5666,19.2,-0.33254,0.00014,15.01891]
[1712630751244,62.91,71570.5666,19.2,-0.33254,0.00014,15.01891]
[1712630755552,62.9,71578.5297,19.2,-0.33142,0.00014,15.00043]
[1712630758738,62.9,71581.8966,19.2,-0.33095,0.00014,14.99257]
[1712630759399,62.9,71581.6022,19.2,-0.33099,0.00014,14.99322]
[1712630759532,62.9,71581.6022,19.2,-0.33099,0.00014,14.99322]
[1712630759703,62.9,71581.6022,19.2,-0.33099,0.00014,14.99322]
[1712630759976,62.9,71581.6022,19.2,-0.33099,0.00014,14.99322]
[1712630760767,62.9,71581.0607,19.2,-0.33106,0.00014,14.99443]
[1712630761671,62.9,71581.0607,19.2,-0.33106,0.00014,14.99443]
[1712630761793,62.9,71600.2819,19.2,-0.32839,0.00014,14.94971]
[1712630765894,62.9,71608.4645,19.2,-0.32726,0.00014,14.93054]
[1712630766143,62.9,71608.4645,19.2,-0.32726,0.00014,14.93054]
[1712630769448,62.9,71617.1839,19.2,-0.32605,0.00014,14.90999]
[1712630771138,62.9,71617.5404,19.2,-0.32601,0.00014,14.90922]
[1712630772711,62.91,71617.9501,19.2,-0.32595,0.00014,14.90829]
[1712630773928,62.91,71622.3204,19.2,-0.32535,0.00014,14.89799]
[1712630774485,62.91,71622.3204,19.2,-0.32535,0.00014,14.89799]
[1712630776102,62.91,71611.8388,19.2,-0.32681,0.00014,14.92294]
[1712630781940,62.91,71616.7468,19.2,-0.32614,0.00014,14.91153]
[1712630782775,62.91,71616.7468,19.2,-0.32614,0.00014,14.91153]
[1712630787980,62.92,71612.0039,19.2,-0.3268,0.00014,14.92292]
[1712630793016,62.92,71605.2331,19.2,-0.32771,0.00014,14.93394]
[1712630794513,62.92,71604.1625,19.2,-0.32786,0.00014,14.93647]
[1712630795151,62.92,71602.367,19.2,-0.32811,0.00014,14.9407]
[1712630798972,62.92,71595.4023,19.2,-0.32907,0.00014,14.957]
[1712630804092,62.92,71601.4848,19.2,-0.32823,0.00014,14.9428]
[1712630806522,62.92,71600.0334,19.2,-0.32843,0.00014,14.94621]
[1712630808623,62.92,71598.9707,19.2,-0.32858,0.00014,14.9487]
[1712630811085,62.92,71598.6632,19.2,-0.32862,0.00014,14.94943]
[1712630811154,62.92,71599.0106,19.2,-0.32857,0.00014,14.94861]
[1712630812551,62.92,71599.7121,19.2,-0.32848,0.00014,14.94698]
[1712630812645,62.92,71599.7121,19.2,-0.32848,0.00014,14.94698]
[1712630812888,62.92,71599.7121,19.2,-0.32848,0.00014,14.94698]
[1712630812967,62.92,71599.7121,19.2,-0.32848,0.00014,14.94698]
[1712630813059,62.92,71599.7121,19.2,-0.32848,0.00014,14.94698]
[1712630815100,62.92,71583.4727,19.2,-0.33073,0.00014,14.98474]
[1712630820042,62.92,71573.2466,19.2,-0.33215,0.00014,15.0081]
[1712630824967,62.91,71578.3784,19.2,-0.33142,0.00014,14.9961]
[1712630826427,62.91,71573.6562,19.2,-0.33208,0.00014,15.00687]
[1712630832290,62.91,71576.7825,19.2,-0.33164,0.00014,14.99968]
[1712630834747,62.91,71579.0302,19.2,-0.33133,0.00014,14.99451]
[1712630837547,62.91,71577.5193,19.2,-0.33153,0.00014,14.99793]
[1712630838370,62.91,71578.9019,19.2,-0.33134,0.00014,14.9947]
[1712630838790,62.91,71578.9019,19.2,-0.33134,0.00014,14.9947]
[1712630839207,62.91,71578.9019,19.2,-0.33134,0.00014,14.9947]
[1712630844374,62.9,71582.6895,19.2,-0.3308,0.00014,14.98579]
[1712630846836,62.9,71575.9477,19.2,-0.33174,0.00014,15.00128]
[1712630846974,62.9,71575.9477,19.2,-0.33174,0.00014,15.00128]
[1712630852430,62.9,71570.8708,19.2,-0.3324,0.00014,15.00784]
[1712630857466,62.9,71571.4246,19.2,-0.33232,0.00014,15.00654]
[1712630858534,62.9,71571.329,19.2,-0.33234,0.00014,15.00675]
[1712630864513,62.89,71575.3873,19.2,-0.33175,0.00014,14.99718]
[1712630869548,62.89,71577.1518,19.2,-0.3315,0.00014,14.99293]
[1712630874584,62.88,71572.7153,19.2,-0.33211,0.00014,15.00294]
[1712630879619,62.88,71579.6168,19.2,-0.33113,0.00014,14.98684]
[1712630884653,62.87,71582.9387,19.2,-0.33066,0.00014,14.97903]
[1712630889690,62.87,71582.4706,19.2,-0.33072,0.00014,14.98]
[1712630894724,62.87,71580.2661,19.2,-0.33102,0.00014,14.98496]
[1712630899759,62.87,71578.7897,19.2,-0.33122,0.00014,14.98823]
[1712630904793,62.86,71583.8048,19.2,-0.33051,0.00014,14.97651]
[1712630909833,62.86,71587.2841,19.2,-0.33002,0.00014,14.96834]
[1712630914869,62.86,71584.2784,19.2,-0.33039,0.00014,14.97021]
[1712630919117,62.86,71584.9671,19.2,-0.33029,0.00014,14.96855]
[1712630919527,62.86,71584.9671,19.2,-0.33029,0.00014,14.96855]
[1712630924940,62.85,71584.4183,19.2,-0.33037,0.00014,14.96972]
[1712630930981,62.85,71584.7438,19.2,-0.33032,0.00014,14.96886]
[1712630936014,62.85,71584.6959,19.2,-0.33032,0.00014,14.96889]
[1712630941054,62.85,71585.3151,19.2,-0.33023,0.00014,14.96738]
[1712630946094,62.85,71583.6338,19.2,-0.33046,0.00014,14.9712]
[1712630951128,62.84,71574.3517,19.2,-0.33175,0.00014,14.99252]
[1712630956164,62.84,71581.0706,19.2,-0.3308,0.00014,14.97685]
[1712630961197,62.84,71582.2642,19.2,-0.33063,0.00014,14.97398]
[1712630965131,62.84,71580.1991,19.2,-0.33091,0.00014,14.9787]
[1712630970260,62.83,71565.7741,19.2,-0.33292,0.00014,15.01184]
[1712630976303,62.83,71568.0962,19.2,-0.33256,0.00014,15.00147]
[1712630980495,62.83,71570.3151,19.2,-0.33225,0.00014,14.99637]
[1712630986374,62.83,71572.6112,19.2,-0.33191,0.00014,14.99089]
[1712630991410,62.82,71575.2491,19.2,-0.33153,0.00014,14.98464]
[1712630996443,62.82,71575.8039,19.2,-0.33145,0.00014,14.98319]
[1712631000635,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631000661,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631000699,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631001025,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631001195,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631001201,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631001456,62.82,71582.516,19.2,-0.33051,0.00014,14.96758]
[1712631002768,62.82,71591.6048,19.2,-0.32924,0.00014,14.94641]
[1712631008530,62.82,71581.5993,19.2,-0.33063,0.00014,14.96963]
[1712631012824,62.81,71580.4273,19.2,-0.33079,0.00014,14.97226]
[1712631015956,62.81,71580.227,19.2,-0.33081,0.00014,14.97267]
[1712631015962,62.81,71580.227,19.2,-0.33081,0.00014,14.97267]
[1712631016217,62.81,71580.227,19.2,-0.33081,0.00014,14.97267]
[1712631016244,62.81,71580.227,19.2,-0.33081,0.00014,14.97267]
[1712631016295,62.81,71580.227,19.2,-0.33081,0.00014,14.97267]
[1712631016309,62.81,71580.227,19.2,-0.33081,0.00014,14.97267]
[1712631021384,62.81,71571.4953,19.2,-0.33203,0.00014,14.99283]
[1712631026654,62.81,71572.8196,19.2,-0.33185,0.00014,14.98982]
[1712631031691,62.81,71573.3546,19.2,-0.33174,0.00014,14.98359]
[1712631032996,62.81,71572.8902,19.2,-0.3318,0.00014,14.98467]
[1712631033029,62.81,71572.8902,19.2,-0.3318,0.00014,14.98467]
[1712631033587,62.81,71571.3369,19.2,-0.33202,0.00014,14.98825]
[1712631036291,62.81,71578.1579,19.2,-0.33106,0.00014,14.97247]
[1712631036318,62.81,71578.1579,19.2,-0.33106,0.00014,14.97247]
[1712631041759,62.81,71586.757,19.2,-0.32986,0.00014,14.95244]
[1712631044442,62.81,71584.8093,19.2,-0.33013,0.00014,14.95696]
[1712631044450,62.81,71584.8093,19.2,-0.33013,0.00014,14.95696]
[1712631049814,62.81,71580.0325,19.2,-0.33079,0.00014,14.96795]
[1712631053271,62.81,71586.0547,19.2,-0.32995,0.00014,14.95392]
[1712631058879,62.81,71586.3758,19.2,-0.3299,0.00014,14.95314]
[1712631063915,62.81,71582.5779,19.2,-0.33043,0.00014,14.96192]
[1712631068950,62.81,71586.2909,19.2,-0.32991,0.00014,14.95322]
[1712631073984,62.8,71585.9979,19.2,-0.32995,0.00014,14.95387]
[1712631079019,62.8,71586.6896,19.2,-0.32985,0.00014,14.95222]
[1712631079311,62.8,71586.6896,19.2,-0.32985,0.00014,14.95222]
[1712631079616,62.8,71586.6896,19.2,-0.32985,0.00014,14.95222]
[1712631080299,62.8,71586.6896,19.2,-0.32985,0.00014,14.95222]
[1712631084084,62.8,71588.9054,19.2,-0.32954,0.00014,14.94703]
[1712631085563,62.8,71588.8853,19.2,-0.32954,0.00014,14.94708]
[1712631091104,62.8,71597.9389,19.2,-0.32824,0.00014,14.92087]
[1712631091667,62.8,71597.9389,19.2,-0.32824,0.00014,14.92087]
[1712631091888,62.8,71597.9389,19.2,-0.32824,0.00014,14.92087]
[1712631101176,62.81,71589.9331,19.2,-0.32936,0.00014,14.93973]
[1712631104017,62.81,71590.195,19.2,-0.32932,0.00014,14.93913]
[1712631106198,62.81,71586.6302,19.2,-0.32982,0.00014,14.94744]
[1712631110585,62.8,71580.8976,19.2,-0.33062,0.00014,14.96069]
[1712631115585,62.8,71581.9346,19.2,-0.33047,0.00014,14.95821]
[1712631115879,62.8,71581.9346,19.2,-0.33047,0.00014,14.95821]
[1712631121318,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631121725,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631121749,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631121772,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631121900,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631121980,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631122000,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631122030,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631122060,62.8,71574.7376,19.2,-0.33147,0.00014,14.97474]
[1712631123355,62.8,71575.3021,19.2,-0.33139,0.00014,14.97341]
[1712631129373,62.8,71562.3061,19.2,-0.33321,0.00014,15.00326]
[1712631134411,62.8,71559.771,19.2,-0.33356,0.00014,15.009]
[1712631134763,62.8,71559.771,19.2,-0.33356,0.00014,15.009]
[1712631134835,62.8,71559.771,19.2,-0.33356,0.00014,15.009]
[1712631135609,62.8,71545.8728,19.2,-0.33551,0.00014,15.04053]
[1712631139569,62.79,71550.7624,19.2,-0.33482,0.00014,15.02934]
[1712631145486,62.79,71559.5039,19.2,-0.33358,0.00014,15.0094]
[1712631146908,62.79,71556.0713,19.2,-0.33407,0.00014,15.0172]
[1712631152537,62.79,71557.501,19.2,-0.33382,0.00014,15.00882]
[1712631157572,62.79,71553.7921,19.2,-0.33433,0.00014,15.01715]
[1712631162639,62.78,71552.9602,19.2,-0.33444,0.00014,15.01893]
[1712631167641,62.78,71554.7234,19.2,-0.33419,0.00014,15.01481]
[1712631172676,62.78,71558.724,19.2,-0.33362,0.00014,15.00562]
[1712631175400,62.78,71557.9474,19.2,-0.33373,0.00014,15.00737]
[1712631178591,62.78,71561.1226,19.2,-0.33328,0.00014,15.00008]
[1712631183755,62.78,71564.2608,19.2,-0.33284,0.00014,14.99289]
[1712631186564,62.78,71565.2257,19.2,-0.33271,0.00014,14.99068]
[1712631186727,62.78,71565.2257,19.2,-0.33271,0.00014,14.99068]
[1712631187277,62.78,71565.2257,19.2,-0.33271,0.00014,14.99068]
[1712631192819,62.78,71572.3169,19.2,-0.33172,0.00014,14.97448]
[1712631193770,62.78,71572.3169,19.2,-0.33172,0.00014,14.97448]
[1712631194424,62.78,71573.1756,19.2,-0.3316,0.00014,14.97251]
[1712631199869,62.78,71579.5337,19.2,-0.3307,0.00014,14.95767]
[1712631204910,62.78,71577.5306,19.2,-0.33098,0.00014,14.96225]
[1712631205370,62.78,71577.5306,19.2,-0.33098,0.00014,14.96225]
[1712631210947,62.78,71572.528,19.2,-0.33168,0.00014,14.97385]
[1712631213767,62.78,71564.4054,19.2,-0.33278,0.00014,14.98752]
[1712631219004,62.78,71561.2844,19.2,-0.33322,0.00014,14.99463]
[1712631220380,62.78,71561.234,19.2,-0.33322,0.00014,14.99473]
[1712631221436,62.78,71561.122,19.2,-0.33324,0.00014,14.99498]
[1712631227060,62.77,71557.4174,19.2,-0.33376,0.00014,15.0034]
[1712631232095,62.77,71562.3346,19.2,-0.33306,0.00014,14.99213]
[1712631237131,62.77,71559.5257,19.2,-0.33345,0.00014,14.99851]
[1712631242000,62.77,71560.3279,19.2,-0.33334,0.00014,14.99664]
[1712631247204,62.77,71561.1464,19.2,-0.33322,0.00014,14.99473]
[1712631252238,62.77,71558.3503,19.2,-0.33361,0.00014,15.00107]
[1712631253847,62.77,71558.5604,19.2,-0.33358,0.00014,15.00057]
[1712631258859,62.77,71559.6787,19.2,-0.33342,0.00014,14.99796]
[1712631264323,62.77,71560.4661,19.2,-0.33331,0.00014,14.99612]
[1712631269357,62.77,71561.0104,19.2,-0.33323,0.00014,14.99483]
[1712631271986,62.77,71560.173,19.2,-0.33331,0.00014,14.99171]
[1712631277417,62.76,71548.5949,19.2,-0.33493,0.00014,15.01795]
[1712631277658,62.76,71548.5949,19.2,-0.33493,0.00014,15.01795]
[1712631278074,62.76,71548.5949,19.2,-0.33493,0.00014,15.01795]
[1712631278085,62.76,71548.5949,19.2,-0.33493,0.00014,15.01795]
[1712631278996,62.76,71546.1215,19.2,-0.33528,0.00014,15.02356]
[1712631284468,62.76,71549.3869,19.2,-0.33481,0.00014,15.01597]
[1712631285689,62.76,71553.3977,19.2,-0.33424,0.00014,15.00685]
[1712631290701,62.75,71549.941,19.2,-0.33472,0.00014,15.01458]
[1712631296551,62.75,71549.1141,19.2,-0.33483,0.00014,15.01631]
[1712631301586,62.75,71552.1685,19.2,-0.33439,0.00014,15.00926]
[1712631306620,62.74,71550.1004,19.2,-0.33468,0.00014,15.01384]
[1712631311657,62.74,71556.7701,19.2,-0.33373,0.00014,14.99859]
[1712631312251,62.74,71556.7701,19.2,-0.33373,0.00014,14.99859]
[1712631312327,62.74,71556.7701,19.2,-0.33373,0.00014,14.99859]
[1712631313476,62.74,71556.6882,19.2,-0.33375,0.00014,14.99876]
[1712631313504,62.74,71556.6882,19.2,-0.33375,0.00014,14.99876]
[1712631313908,62.74,71559.0737,19.2,-0.33341,0.00014,14.99327]
[1712631315898,62.74,71570.611,19.2,-0.33178,0.00014,14.96672]
[1712631319952,62.74,71576.9339,19.2,-0.33089,0.00014,14.95204]
[1712631320323,62.74,71576.9339,19.2,-0.33089,0.00014,14.95204]
[1712631321122,62.74,71578.8477,19.2,-0.33063,0.00014,14.94759]
[1712631323820,62.74,71584.3834,19.2,-0.32985,0.00014,14.9347]
[1712631329781,62.74,71585.08,19.2,-0.32975,0.00014,14.9331]
[1712631334818,62.74,71583.3489,19.2,-0.32996,0.00014,14.9321]
[1712631335430,62.74,71583.3489,19.2,-0.32996,0.00014,14.9321]
[1712631340859,62.74,71582.333,19.2,-0.3301,0.00014,14.93446]
[1712631344202,62.74,71583.1999,19.2,-0.32998,0.00014,14.93244]
[1712631347521,62.74,71584.6356,19.2,-0.32978,0.00014,14.9291]
[1712631348694,62.74,71590.1416,19.2,-0.32901,0.00014,14.91624]
[1712631354223,62.74,71591.3395,19.2,-0.32884,0.00014,14.9135]
[1712631359993,62.74,71590.3253,19.2,-0.32899,0.00014,14.91599]
[1712631364415,62.75,71591.1101,19.2,-0.32888,0.00014,14.91421]
[1712631366620,62.75,71581.6938,19.2,-0.3302,0.00014,14.93621]
[1712631372080,62.75,71584.6434,19.2,-0.32979,0.00014,14.92936]
[1712631374466,62.75,71581.0956,19.2,-0.33029,0.00014,14.93762]
[1712631378467,62.74,71578.2449,19.2,-0.33068,0.00014,14.94421]
[1712631378477,62.74,71578.2449,19.2,-0.33068,0.00014,14.94421]
[1712631379623,62.74,71578.2449,19.2,-0.33068,0.00014,14.94421]
[1712631383806,62.74,71580.2256,19.2,-0.3304,0.00014,14.93958]
[1712631384519,62.74,71580.8265,19.2,-0.33032,0.00014,14.93818]
[1712631387356,62.74,71571.8161,19.2,-0.33158,0.00014,14.95903]
[1712631389770,62.74,71567.0484,19.2,-0.33225,0.00014,14.96996]
[1712631394400,62.74,71562.1033,19.2,-0.33289,0.00014,14.9761]
[1712631397682,62.73,71560.126,19.2,-0.33316,0.00014,14.98052]
[1712631397809,62.73,71560.126,19.2,-0.33316,0.00014,14.98052]
[1712631397824,62.73,71560.126,19.2,-0.33316,0.00014,14.98052]
[1712631403296,62.73,71558.6742,19.2,-0.33335,0.00014,14.98359]
[1712631408331,62.72,71562.4055,19.2,-0.33282,0.00014,14.97487]
[1712631413366,62.72,71559.8289,19.2,-0.33317,0.00014,14.98058]
[1712631417448,62.71,71559.18,19.2,-0.33325,0.00014,14.98188]
[1712631421189,62.71,71558.9345,19.2,-0.33328,0.00014,14.98232]
[1712631421192,62.71,71558.9345,19.2,-0.33328,0.00014,14.98232]
[1712631421216,62.71,71558.9345,19.2,-0.33328,0.00014,14.98232]
[1712631421512,62.71,71558.9345,19.2,-0.33328,0.00014,14.98232]
[1712631426698,62.72,71557.3095,19.2,-0.33351,0.00014,14.98621]
[1712631426725,62.72,71557.3095,19.2,-0.33351,0.00014,14.98621]
[1712631427845,62.72,71557.3165,19.2,-0.33351,0.00014,14.98617]
[1712631429870,62.71,71558.1392,19.2,-0.33339,0.00014,14.98425]
[1712631435527,62.72,71550.4044,19.2,-0.33449,0.00014,15.00208]
[1712631436734,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631436879,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631437157,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631437167,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631437236,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631438056,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631438443,62.72,71551.1738,19.2,-0.33439,0.00014,15.00037]
[1712631438872,62.72,71551.4206,19.2,-0.33435,0.00014,14.99975]
[1712631441705,62.72,71557.8918,19.2,-0.33343,0.00014,14.98484]
[1712631441799,62.72,71557.8918,19.2,-0.33343,0.00014,14.98484]
[1712631442914,62.71,71556.3446,19.2,-0.33365,0.00014,14.98833]
[1712631445288,62.71,71550.372,19.2,-0.33448,0.00014,15.00184]
[1712631446086,62.71,71551.474,19.2,-0.33432,0.00014,14.99928]
[1712631446799,62.71,71555.7484,19.2,-0.33372,0.00014,14.98949]
[1712631449281,62.71,71555.4285,19.2,-0.33377,0.00014,14.9903]
[1712631449382,62.71,71555.4285,19.2,-0.33377,0.00014,14.9903]
[1712631449909,62.71,71553.244,19.2,-0.33408,0.00014,14.99532]
[1712631451165,62.71,71553.244,19.2,-0.33408,0.00014,14.99532]
[1712631453079,62.71,71537.3669,19.2,-0.33628,0.00014,15.02629]
[1712631453254,62.71,71537.3669,19.2,-0.33628,0.00014,15.02629]
[1712631453748,62.71,71543.3306,19.2,-0.33544,0.00014,15.01286]
[1712631455196,62.71,71547.8866,19.2,-0.3348,0.00014,15.00258]
[1712631456866,62.72,71549.3908,19.2,-0.33459,0.00014,14.99923]
[1712631458068,62.72,71551.3366,19.2,-0.33432,0.00014,14.99484]
[1712631458128,62.72,71551.3366,19.2,-0.33432,0.00014,14.99484]
[1712631459359,62.72,71551.8287,19.2,-0.33424,0.00014,14.99367]
[1712631459542,62.72,71551.8287,19.2,-0.33424,0.00014,14.99367]
[1712631459837,62.71,71556.263,19.2,-0.33362,0.00014,14.98351]
[1712631459927,62.71,71556.263,19.2,-0.33362,0.00014,14.98351]
[1712631461227,62.71,71562.3639,19.2,-0.33276,0.00014,14.96951]
[1712631461570,62.71,71562.3639,19.2,-0.33276,0.00014,14.96951]
[1712631466752,62.71,71574.4958,19.2,-0.33105,0.00014,14.94145]
[1712631471788,62.71,71572.1518,19.2,-0.33137,0.00014,14.9468]
[1712631475200,62.71,71572.1119,19.2,-0.33138,0.00014,14.94685]
[1712631480849,62.71,71571.78,19.2,-0.33142,0.00014,14.94754]
[1712631481414,62.71,71571.78,19.2,-0.33142,0.00014,14.94754]
[1712631481681,62.71,71571.78,19.2,-0.33142,0.00014,14.94754]
[1712631486194,62.7,71569.9492,19.2,-0.33167,0.00014,14.95168]
[1712631486207,62.7,71569.9492,19.2,-0.33167,0.00014,14.95168]
[1712631487559,62.7,71568.6847,19.2,-0.33185,0.00014,14.95458]
[1712631487576,62.7,71568.6847,19.2,-0.33185,0.00014,14.95458]
[1712631490764,62.7,71552.3267,19.2,-0.33414,0.00014,14.99196]
[1712631495555,62.69,71552.0404,19.2,-0.33417,0.00014,14.99231]
[1712631495944,62.69,71552.0404,19.2,-0.33417,0.00014,14.99231]
[1712631495953,62.69,71552.0404,19.2,-0.33417,0.00014,14.99231]
[1712631495983,62.69,71552.0404,19.2,-0.33417,0.00014,14.99231]
[1712631496694,62.69,71552.0404,19.2,-0.33417,0.00014,14.99231]
[1712631496854,62.69,71552.0404,19.2,-0.33417,0.00014,14.99231]
[1712631501997,62.68,71544.0298,19.2,-0.33527,0.00014,15.01012]
[1712631502413,62.68,71544.0298,19.2,-0.33527,0.00014,15.01012]
[1712631506858,62.68,71550.3559,19.2,-0.33437,0.00014,14.99554]
[1712631512068,62.67,71551.9888,19.2,-0.33408,0.00014,14.98652]
[1712631517103,62.67,71549.1186,19.2,-0.33447,0.00014,14.99281]
[1712631517221,62.67,71549.1186,19.2,-0.33447,0.00014,14.99281]
[1712631520273,62.66,71548.7012,19.2,-0.33452,0.00014,14.9936]
[1712631521540,62.66,71550.3421,19.2,-0.33429,0.00014,14.98982]
[1712631527172,62.65,71551.9848,19.2,-0.33404,0.00014,14.98578]
[1712631532208,62.65,71550.3365,19.2,-0.33426,0.00014,14.98931]
[1712631537242,62.64,71549.3752,19.2,-0.33438,0.00014,14.99126]
[1712631542278,62.64,71554.471,19.2,-0.33365,0.00014,14.9794]
[1712631546779,62.63,71552.694,19.2,-0.33389,0.00014,14.98329]
[1712631549381,62.63,71549.4197,19.2,-0.33435,0.00014,14.99077]
[1712631555369,62.64,71545.8794,19.2,-0.33486,0.00014,14.99894]
[1712631556830,62.64,71548.4265,19.2,-0.3345,0.00014,14.99317]
[1712631562419,62.63,71554.5197,19.2,-0.33363,0.00014,14.97907]
[1712631566885,62.63,71552.4535,19.2,-0.33391,0.00014,14.98362]
[1712631566940,62.63,71552.4535,19.2,-0.33391,0.00014,14.98362]
[1712631572036,62.62,71552.6041,19.2,-0.33384,0.00014,14.97804]
[1712631574666,62.62,71552.0079,19.2,-0.33392,0.00014,14.97929]
[1712631576990,62.62,71547.8215,19.2,-0.3345,0.00014,14.9887]
[1712631582560,62.62,71555.8894,19.2,-0.33338,0.00014,14.97055]
[1712631586335,62.63,71552.3768,19.2,-0.33388,0.00014,14.97873]
[1712631591623,62.63,71551.0898,19.2,-0.33408,0.00014,14.98193]
[1712631592690,62.63,71547.943,19.2,-0.33452,0.00014,14.98913]
[1712631593085,62.63,71547.943,19.2,-0.33452,0.00014,14.98913]
[1712631601691,62.64,71551.3987,19.2,-0.33405,0.00014,14.98153]
[1712631606727,62.64,71545.846,19.2,-0.33485,0.00014,14.99437]
[1712631611383,62.65,71542.6828,19.2,-0.3353,0.00014,15.00165]
[1712631612953,62.65,71542.8343,19.2,-0.33528,0.00014,15.00136]
[1712631616035,62.64,71542.6729,19.2,-0.33529,0.00014,15.00155]
[1712631621842,62.64,71543.1001,19.2,-0.33521,0.00014,15.00023]
[1712631623076,62.63,71542.5446,19.2,-0.33529,0.00014,15.00143]
[1712631623204,62.63,71542.5446,19.2,-0.33529,0.00014,15.00143]
[1712631627492,62.64,71535.0122,19.2,-0.33636,0.00014,15.01851]
[1712631630111,62.64,71547.0094,19.2,-0.33467,0.00014,14.99145]
[1712631633399,62.64,71556.4666,19.2,-0.3333,0.00014,14.96499]
[1712631635930,62.64,71556.3656,19.2,-0.33331,0.00014,14.96524]
[1712631640974,62.63,71540.5475,19.2,-0.33553,0.00014,15.00095]
[1712631643450,62.63,71539.1739,19.2,-0.33572,0.00014,15.00394]
[1712631649029,62.63,71542.5366,19.2,-0.33525,0.00014,14.99638]
[1712631654065,62.64,71543.3981,19.2,-0.33513,0.00014,14.99458]
[1712631657153,62.64,71539.9688,19.2,-0.33562,0.00014,15.00242]
[1712631657832,62.64,71539.9688,19.2,-0.33562,0.00014,15.00242]
[1712631657959,62.64,71539.9688,19.2,-0.33562,0.00014,15.00242]
[1712631658343,62.64,71540.2973,19.2,-0.33558,0.00014,15.0017]
[1712631658528,62.64,71540.2973,19.2,-0.33558,0.00014,15.0017]
[1712631658654,62.64,71540.2973,19.2,-0.33558,0.00014,15.0017]
[1712631658711,62.64,71540.2973,19.2,-0.33558,0.00014,15.0017]
[1712631659598,62.64,71540.2973,19.2,-0.33558,0.00014,15.0017]
[1712631660107,62.64,71512.149,19.2,-0.33958,0.00014,15.06476]
[1712631660620,62.64,71512.149,19.2,-0.33958,0.00014,15.06476]
[1712631666147,62.65,71516.9515,19.2,-0.33892,0.00014,15.05457]
[1712631671169,62.66,71517.991,19.2,-0.33879,0.00014,15.05255]
[1712631676220,62.67,71521.9818,19.2,-0.33825,0.00014,15.04413]
[1712631681254,62.68,71524.7248,19.2,-0.33788,0.00014,15.03844]
[1712631681475,62.68,71524.7248,19.2,-0.33788,0.00014,15.03844]
[1712631682479,62.68,71524.7867,19.2,-0.33787,0.00014,15.03829]
[1712631687097,62.68,71534.0098,19.2,-0.33657,0.00014,15.01767]
[1712631687843,62.69,71536.7969,19.2,-0.33618,0.00014,15.01142]
[1712631693246,62.69,71540.4086,19.2,-0.33563,0.00014,14.99834]
[1712631696526,62.69,71537.4142,19.2,-0.33606,0.00014,15.00517]
[1712631702404,62.7,71527.3141,19.2,-0.33751,0.00014,15.02827]
[1712631702973,62.7,71527.3141,19.2,-0.33751,0.00014,15.02827]
[1712631707437,62.71,71509.9163,19.2,-0.34,0.00014,15.0672]
[1712631707673,62.71,71509.9163,19.2,-0.34,0.00014,15.0672]
[1712631709287,62.71,71507.252,19.2,-0.34039,0.00014,15.07312]
[1712631709387,62.71,71507.252,19.2,-0.34039,0.00014,15.07312]
[1712631714486,62.72,71500.6849,19.2,-0.34134,0.00014,15.08778]
[1712631719513,62.73,71502.5522,19.2,-0.34108,0.00014,15.08389]
[1712631720725,62.73,71501.9737,19.2,-0.34117,0.00014,15.08525]
[1712631726572,62.74,71497.2408,19.2,-0.34186,0.00014,15.09581]
[1712631731013,62.74,71497.0888,19.2,-0.34189,0.00014,15.09629]
[1712631731251,62.74,71497.0888,19.2,-0.34189,0.00014,15.09629]
[1712631731521,62.74,71497.0888,19.2,-0.34189,0.00014,15.09629]
[1712631732148,62.74,71496.1246,19.2,-0.34203,0.00014,15.09842]
[1712631732194,62.74,71496.1246,19.2,-0.34203,0.00014,15.09842]
[1712631732203,62.74,71496.1246,19.2,-0.34203,0.00014,15.09842]
[1712631732426,62.74,71496.1246,19.2,-0.34203,0.00014,15.09842]
[1712631732917,62.74,71496.3726,19.2,-0.342,0.00014,15.09792]
[1712631734904,62.74,71484.0034,19.2,-0.34376,0.00014,15.12467]
[1712631735303,62.74,71484.0034,19.2,-0.34376,0.00014,15.12467]
[1712631737486,62.74,71486.9086,19.2,-0.34335,0.00014,15.11845]
[1712631740017,62.75,71491.7642,19.2,-0.34266,0.00014,15.10805]
[1712631744471,62.75,71497.4636,19.2,-0.34186,0.00014,15.0959]
[1712631749735,62.76,71498.1193,19.2,-0.34178,0.00014,15.09467]
[1712631750188,62.76,71498.1193,19.2,-0.34178,0.00014,15.09467]
[1712631753277,62.76,71488.9639,19.2,-0.34305,0.00014,15.10958]
[1712631758109,62.76,71490.6041,19.2,-0.34283,0.00014,15.10619]
[1712631761882,62.77,71485.0134,19.2,-0.34363,0.00014,15.11831]
[1712631767864,62.77,71488.1325,19.2,-0.34319,0.00014,15.11172]
[1712631770569,62.77,71489.1167,19.2,-0.34305,0.00014,15.10965]
[1712631773835,62.77,71488.383,19.2,-0.34316,0.00014,15.1113]
[1712631774865,62.77,71488.21,19.2,-0.34319,0.00014,15.11169]
[1712631774993,62.77,71488.21,19.2,-0.34319,0.00014,15.11169]
[1712631778204,62.77,71486.6594,19.2,-0.34341,0.00014,15.11509]
[1712631779025,62.77,71486.0739,19.2,-0.3435,0.00014,15.11637]
[1712631779052,62.77,71486.0739,19.2,-0.3435,0.00014,15.11637]
[1712631779604,62.77,71486.0739,19.2,-0.3435,0.00014,15.11637]
[1712631780646,62.78,71487.1046,19.2,-0.34335,0.00014,15.11417]
[1712631782013,62.78,71488.9873,19.2,-0.34308,0.00014,15.11016]
[1712631788007,62.78,71490.5425,19.2,-0.34287,0.00014,15.10695]
[1712631793042,62.78,71496.3373,19.2,-0.34205,0.00014,15.09456]
[1712631797279,62.79,71494.5508,19.2,-0.34232,0.00014,15.09855]
[1712631797444,62.79,71494.5508,19.2,-0.34232,0.00014,15.09855]
[1712631802704,62.79,71496.9338,19.2,-0.34199,0.00014,15.09356]
[1712631808147,62.8,71494.8078,19.2,-0.3423,0.00014,15.09836]
[1712631809363,62.8,71493.8187,19.2,-0.34244,0.00014,15.10053]
[1712631815197,62.8,71483.3664,19.2,-0.3439,0.00014,15.11814]
[1712631819251,62.8,71481.6061,19.2,-0.34415,0.00014,15.12195]
[1712631821575,62.8,71483.4803,19.2,-0.34389,0.00014,15.11797]
[1712631822239,62.8,71483.4803,19.2,-0.34389,0.00014,15.11797]
[1712631823445,62.8,71481.3107,19.2,-0.3442,0.00014,15.12263]
[1712631823774,62.8,71481.3107,19.2,-0.3442,0.00014,15.12263]
[1712631825946,62.8,71477.1386,19.2,-0.3448,0.00014,15.13155]
[1712631830566,62.8,71473.7851,19.2,-0.34527,0.00014,15.13867]
[1712631836353,62.8,71477.4751,19.2,-0.34475,0.00014,15.13081]
[1712631841389,62.8,71473.6291,19.2,-0.3453,0.00014,15.13898]
[1712631842190,62.8,71473.6291,19.2,-0.3453,0.00014,15.13898]
[1712631842217,62.8,71473.6291,19.2,-0.3453,0.00014,15.13898]
[1712631842566,62.8,71473.9286,19.2,-0.34525,0.00014,15.13834]
[1712631846679,62.8,71471.3441,19.2,-0.34562,0.00014,15.1438]
[1712631848326,62.8,71470.5699,19.2,-0.34573,0.00014,15.14543]
[1712631848583,62.8,71479.9872,19.2,-0.34439,0.00014,15.12541]
[1712631850442,62.8,71480.2207,19.2,-0.34435,0.00014,15.12491]
[1712631853867,62.8,71487.0683,19.2,-0.34338,0.00014,15.1103]
[1712631855418,62.81,71488.0392,19.2,-0.34324,0.00014,15.10823]
[1712631860520,62.81,71498.0468,19.2,-0.34183,0.00014,15.0868]
[1712631864439,62.81,71496.9955,19.2,-0.34199,0.00014,15.08919]
[1712631864490,62.81,71498.5713,19.2,-0.34176,0.00014,15.08581]
[1712631869585,62.82,71492.148,19.2,-0.34269,0.00014,15.09987]
[1712631871512,62.82,71492.4651,19.2,-0.34264,0.00014,15.09922]
[1712631876633,62.82,71485.9374,19.2,-0.34354,0.00014,15.10841]
[1712631880813,62.83,71487.0383,19.2,-0.34339,0.00014,15.10612]
[1712631884879,62.83,71487.2845,19.2,-0.34336,0.00014,15.10567]
[1712631886219,62.83,71491.4554,19.2,-0.34277,0.00014,15.09671]
[1712631891739,62.83,71499.5011,19.2,-0.34163,0.00014,15.07948]
[1712631892756,62.83,71498.8332,19.2,-0.34173,0.00014,15.08097]
[1712631895904,62.84,71495.8385,19.2,-0.34216,0.00014,15.08757]
[1712631901809,62.84,71494.4294,19.2,-0.34237,0.00014,15.0908]
[1712631902216,62.84,71494.4294,19.2,-0.34237,0.00014,15.0908]
[1712631907852,62.85,71481.0208,19.2,-0.34429,0.00014,15.11972]
[1712631912868,62.85,71480.9893,19.2,-0.3443,0.00014,15.11982]
[1712631915147,62.85,71481.9799,19.2,-0.34416,0.00014,15.11772]
[1712631915219,62.85,71481.9799,19.2,-0.34416,0.00014,15.11772]
[1712631915443,62.85,71481.9799,19.2,-0.34416,0.00014,15.11772]
[1712631916187,62.85,71481.612,19.2,-0.34421,0.00014,15.11852]
[1712631921948,62.85,71478.4773,19.2,-0.34466,0.00014,15.12522]
[1712631926985,62.85,71479.5895,19.2,-0.3445,0.00014,15.12287]
[1712631928478,62.85,71479.9805,19.2,-0.34445,0.00014,15.12204]
[1712631934034,62.85,71489.1781,19.2,-0.3431,0.00014,15.09744]
[1712631936628,62.85,71489.9772,19.2,-0.34299,0.00014,15.09576]
[1712631936728,62.85,71489.9772,19.2,-0.34299,0.00014,15.09576]
[1712631944109,62.86,71488.3202,19.2,-0.34324,0.00014,15.09949]
[1712631949144,62.86,71487.8234,19.2,-0.34331,0.00014,15.10065]
[1712631954179,62.86,71487.9794,19.2,-0.3433,0.00014,15.10041]
[1712631955960,62.86,71487.9794,19.2,-0.3433,0.00014,15.10041]
[1712631958144,62.86,71487.536,19.2,-0.34336,0.00014,15.10142]
[1712631960519,62.87,71487.2987,19.2,-0.3434,0.00014,15.10198]
[1712631960890,62.87,71487.2987,19.2,-0.3434,0.00014,15.10198]
[1712631965162,62.87,71490.4937,19.2,-0.34295,0.00014,15.09519]
[1712631970291,62.87,71486.0243,19.2,-0.34359,0.00014,15.1049]
[1712631973214,62.87,71485.5886,19.2,-0.34366,0.00014,15.10586]
[1712631973617,62.87,71481.8406,19.2,-0.34419,0.00014,15.11389]
[1712631979354,62.87,71471.7961,19.2,-0.34562,0.00014,15.13521]
[1712631979748,62.87,71471.7961,19.2,-0.34562,0.00014,15.13521]
[1712631980083,62.87,71471.7961,19.2,-0.34562,0.00014,15.13521]
[1712631981532,62.87,71474.8882,19.2,-0.34518,0.00014,15.12865]
[1712631986210,62.87,71483.8531,19.2,-0.3439,0.00014,15.10956]
[1712631988408,62.87,71482.305,19.2,-0.34412,0.00014,15.1129]
[1712631993446,62.87,71481.9792,19.2,-0.34414,0.00014,15.10865]
[1712631997900,62.87,71478.9004,19.2,-0.34458,0.00014,15.11524]
[1712631998878,62.87,71480.015,19.2,-0.34442,0.00014,15.11287]
[1712632004531,62.88,71490.5656,19.2,-0.34292,0.00014,15.09037]
[1712632008170,62.88,71490.791,19.2,-0.34289,0.00014,15.08995]
[1712632013594,62.88,71491.529,19.2,-0.3428,0.00014,15.08852]
[1712632018632,62.89,71492.1872,19.2,-0.34271,0.00014,15.08722]
[1712632019275,62.89,71492.1872,19.2,-0.34271,0.00014,15.08722]
[1712632024677,62.89,71493.6678,19.2,-0.34251,0.00014,15.08418]
[1712632029710,62.89,71492.9461,19.2,-0.34262,0.00014,15.08587]
[1712632034439,62.9,71492.0272,19.2,-0.34276,0.00014,15.08795]
[1712632035574,62.9,71488.7052,19.2,-0.34323,0.00014,15.09514]
[1712632040786,62.9,71489.4722,19.2,-0.34313,0.00014,15.09359]
[1712632045821,62.9,71492.0217,19.2,-0.34277,0.00014,15.0882]
[1712632050855,62.91,71494.7979,19.2,-0.34238,0.00014,15.08234]
[1712632055891,62.91,71492.06,19.2,-0.34274,0.00014,15.08337]
[1712632060927,62.91,71488.4244,19.2,-0.34327,0.00014,15.0913]
[1712632062469,62.92,71488.6337,19.2,-0.34324,0.00014,15.09089]
[1712632067131,62.92,71477.3897,19.2,-0.34484,0.00014,15.11494]
[1712632067144,62.92,71477.3897,19.2,-0.34484,0.00014,15.11494]
[1712632068348,62.92,71477.3006,19.2,-0.34486,0.00014,15.11513]
[1712632069592,62.92,71477.1728,19.2,-0.34487,0.00014,15.1154]
[1712632074095,62.92,71473.157,19.2,-0.34545,0.00014,15.1239]
[1712632078987,62.92,71478.7396,19.2,-0.34465,0.00014,15.11204]
[1712632080686,62.92,71479.4774,19.2,-0.34454,0.00014,15.11047]
[1712632086103,62.92,71480.7979,19.2,-0.34436,0.00014,15.1077]
[1712632091137,62.92,71480.7936,19.2,-0.34436,0.00014,15.10774]
[1712632096175,62.92,71480.8644,19.2,-0.34435,0.00014,15.10761]
[1712632101207,62.92,71479.4415,19.2,-0.34456,0.00014,15.11066]
[1712632103790,62.92,71479.9446,19.2,-0.34448,0.00014,15.1096]
[1712632104908,62.92,71480.973,19.2,-0.34434,0.00014,15.10741]
[1712632110275,62.92,71481.8823,19.2,-0.34421,0.00014,15.1055]
[1712632113325,62.92,71482.0151,19.2,-0.34415,0.00014,15.10024]
[1712632119339,62.92,71480.8956,19.2,-0.34432,0.00014,15.10268]
[1712632122110,62.92,71480.9299,19.2,-0.34431,0.00014,15.10262]
[1712632125018,62.92,71480.7758,19.2,-0.34434,0.00014,15.10295]
[1712632129890,62.92,71480.9849,19.2,-0.34431,0.00014,15.10254]
[1712632129955,62.92,71480.9849,19.2,-0.34431,0.00014,15.10254]
[1712632130181,62.92,71480.9849,19.2,-0.34431,0.00014,15.10254]
[1712632130321,62.92,71480.9849,19.2,-0.34431,0.00014,15.10254]
[1712632130353,62.92,71480.9849,19.2,-0.34431,0.00014,15.10254]
[1712632130629,62.92,71480.977,19.2,-0.34431,0.00014,15.10257]
[1712632130652,62.92,71480.977,19.2,-0.34431,0.00014,15.10257]
[1712632131175,62.92,71480.977,19.2,-0.34431,0.00014,15.10257]
[1712632131312,62.92,71480.977,19.2,-0.34431,0.00014,15.10257]
[1712632131642,62.92,71480.9729,19.2,-0.34431,0.00014,15.10258]
[1712632131752,62.92,71480.9729,19.2,-0.34431,0.00014,15.10258]
[1712632131832,62.92,71480.9729,19.2,-0.34431,0.00014,15.10258]
[1712632132430,62.93,71502.9261,19.2,-0.34119,0.00014,15.05536]
[1712632137017,62.93,71505.1235,19.2,-0.34089,0.00014,15.05077]
[1712632137420,62.93,71505.1235,19.2,-0.34089,0.00014,15.05077]
[1712632142500,62.94,71504.3552,19.2,-0.34101,0.00014,15.05273]
[1712632146878,62.94,71493.1825,19.2,-0.34261,0.00014,15.07707]
[1712632149082,62.94,71489.1218,19.2,-0.34319,0.00014,15.08585]
[1712632152565,62.95,71485.8192,19.2,-0.34367,0.00014,15.09299]
[1712632152816,62.95,71485.8192,19.2,-0.34367,0.00014,15.09299]
[1712632153377,62.95,71485.8192,19.2,-0.34367,0.00014,15.09299]
[1712632153541,62.95,71485.8192,19.2,-0.34367,0.00014,15.09299]
[1712632153729,62.95,71485.8126,19.2,-0.34367,0.00014,15.09302]
[1712632155536,62.95,71480.2419,19.2,-0.34446,0.00014,15.10492]
[1712632160625,62.95,71481.924,19.2,-0.34422,0.00014,15.10137]
[1712632165660,62.95,71481.2297,19.2,-0.34432,0.00014,15.10288]
[1712632169602,62.95,71479.2412,19.2,-0.34461,0.00014,15.10712]
[1712632174725,62.95,71482.5955,19.2,-0.34409,0.00014,15.095]
[1712632179759,62.95,71482.08,19.2,-0.34417,0.00014,15.09614]
[1712632185446,62.95,71481.9455,19.2,-0.34419,0.00014,15.09647]
[1712632190836,62.95,71483.9238,19.2,-0.34391,0.00014,15.09229]
[1712632194043,62.95,71484.079,19.2,-0.34389,0.00014,15.09199]
[1712632196359,62.95,71487.9384,19.2,-0.34334,0.00014,15.08375]
[1712632201914,62.96,71498.8401,19.2,-0.3418,0.00014,15.0604]
[1712632203510,62.96,71495.5119,19.2,-0.34228,0.00014,15.06765]
[1712632208962,62.96,71495.8738,19.2,-0.34223,0.00014,15.067]
[1712632213996,62.97,71494.1783,19.2,-0.34248,0.00014,15.0708]
[1712632219031,62.97,71496.0902,19.2,-0.34222,0.00014,15.06682]
[1712632219359,62.97,71496.0902,19.2,-0.34222,0.00014,15.06682]
[1712632221380,62.97,71496.4158,19.2,-0.34218,0.00014,15.06617]
[1712632223629,62.97,71496.4876,19.2,-0.34217,0.00014,15.06606]
[1712632229102,62.98,71499.7755,19.2,-0.34171,0.00014,15.05911]
[1712632232404,62.98,71499.2582,19.2,-0.34175,0.00014,15.0553]
[1712632236676,62.98,71499.8943,19.2,-0.34167,0.00014,15.05403]
[1712632236773,62.98,71499.8943,19.2,-0.34167,0.00014,15.05403]
[1712632237107,62.98,71499.8943,19.2,-0.34167,0.00014,15.05403]
[1712632237421,62.98,71500.3002,19.2,-0.34161,0.00014,15.05318]
[1712632239446,62.98,71520.6431,19.2,-0.33871,0.00014,15.00841]
[1712632239955,62.98,71520.6431,19.2,-0.33871,0.00014,15.00841]
[1712632239957,62.98,71520.6431,19.2,-0.33871,0.00014,15.00841]
[1712632242795,62.97,71519.8247,19.2,-0.33881,0.00014,15.00991]
[1712632243071,62.97,71519.8247,19.2,-0.33881,0.00014,15.00991]
[1712632248235,62.96,71519.6331,19.2,-0.3388,0.00014,15.0098]
[1712632253271,62.94,71518.9162,19.2,-0.33887,0.00014,15.01076]
[1712632254259,62.94,71518.9162,19.2,-0.33887,0.00014,15.01076]
[1712632254265,62.94,71518.9162,19.2,-0.33887,0.00014,15.01076]
[1712632259267,62.93,71523.6295,19.2,-0.33819,0.00014,15.00017]
[1712632264284,62.92,71524.9177,19.2,-0.33798,0.00014,14.99692]
[1712632264323,62.92,71524.9177,19.2,-0.33798,0.00014,14.99692]
[1712632265711,62.92,71524.7782,19.2,-0.33799,0.00014,14.99704]
[1712632268955,62.91,71525.0696,19.2,-0.33794,0.00014,14.99612]
[1712632269308,62.91,71525.0696,19.2,-0.33794,0.00014,14.99612]
[1712632269714,62.91,71525.0696,19.2,-0.33794,0.00014,14.99612]
[1712632269827,62.91,71525.0696,19.2,-0.33794,0.00014,14.99612]
[1712632270497,62.91,71524.8543,19.2,-0.33797,0.00014,14.99659]
[1712632272312,62.91,71512.4138,19.2,-0.33973,0.00014,15.02412]
[1712632272448,62.92,71493.7943,19.2,-0.34239,0.00014,15.06474]
[1712632272782,62.92,71493.7943,19.2,-0.34239,0.00014,15.06474]
[1712632272901,62.92,71493.7943,19.2,-0.34239,0.00014,15.06474]
[1712632273198,62.92,71493.7943,19.2,-0.34239,0.00014,15.06474]
[1712632276446,62.92,71510.1666,19.2,-0.34007,0.00014,15.02927]
[1712632276596,62.92,71510.1666,19.2,-0.34007,0.00014,15.02927]
[1712632276612,62.92,71510.1666,19.2,-0.34007,0.00014,15.02927]
[1712632279321,62.92,71521.0172,19.2,-0.33852,0.00014,15.00533]
[1712632279594,62.92,71521.0172,19.2,-0.33852,0.00014,15.00533]
[1712632281336,62.92,71523.0356,19.2,-0.33824,0.00014,15.00085]
[1712632283494,62.91,71544.9579,19.2,-0.33512,0.00014,14.95152]
[1712632288531,62.9,71547.8373,19.2,-0.3347,0.00014,14.94473]
[1712632293568,62.9,71549.6142,19.2,-0.33439,0.00014,14.93541]
[1712632296985,62.89,71550.3718,19.2,-0.33428,0.00014,14.93355]
[1712632297104,62.89,71550.3718,19.2,-0.33428,0.00014,14.93355]
[1712632297177,62.89,71550.3718,19.2,-0.33428,0.00014,14.93355]
[1712632297530,62.89,71550.3718,19.2,-0.33428,0.00014,14.93355]
[1712632297588,62.89,71550.3718,19.2,-0.33428,0.00014,14.93355]
[1712632299446,62.89,71569.6119,19.2,-0.33156,0.00014,14.88946]
[1712632302540,62.89,71569.9032,19.2,-0.33152,0.00014,14.88875]
[1712632304964,62.89,71570.3799,19.2,-0.33145,0.00014,14.88763]
[1712632306231,62.89,71569.8458,19.2,-0.33152,0.00014,14.88885]
[1712632306318,62.89,71569.8458,19.2,-0.33152,0.00014,14.88885]
[1712632306600,62.89,71569.8458,19.2,-0.33152,0.00014,14.88885]
[1712632306988,62.89,71570.5204,19.2,-0.33143,0.00014,14.88728]
[1712632307136,62.89,71570.5204,19.2,-0.33143,0.00014,14.88728]
[1712632307208,62.89,71570.5204,19.2,-0.33143,0.00014,14.88728]
[1712632307744,62.89,71577.145,19.2,-0.3305,0.00014,14.87196]
[1712632307883,62.89,71577.145,19.2,-0.3305,0.00014,14.87196]
[1712632308143,62.89,71577.145,19.2,-0.3305,0.00014,14.87196]
[1712632309552,62.89,71577.145,19.2,-0.3305,0.00014,14.87196]
[1712632309683,62.89,71592.9342,19.2,-0.32829,0.00014,14.83516]
[1712632312111,62.89,71592.851,19.2,-0.3283,0.00014,14.83542]
[1712632316324,62.89,71581.6432,19.2,-0.32988,0.00014,14.86168]
[1712632321768,62.9,71587.7033,19.2,-0.32903,0.00014,14.84766]
[1712632326804,62.9,71587.2376,19.2,-0.3291,0.00014,14.84884]
[1712632328060,62.9,71589.9397,19.2,-0.32873,0.00014,14.84255]
[1712632328434,62.9,71589.9397,19.2,-0.32873,0.00014,14.84255]
[1712632332563,62.9,71596.7303,19.2,-0.32779,0.00014,14.82676]
[1712632337882,62.91,71595.3421,19.2,-0.32799,0.00014,14.83024]
[1712632342804,62.91,71593.8956,19.2,-0.3282,0.00014,14.83378]
[1712632343067,62.91,71593.3689,19.2,-0.32828,0.00014,14.83504]
[1712632348380,62.92,71599.537,19.2,-0.32742,0.00014,14.82073]
[1712632348382,62.92,71599.537,19.2,-0.32742,0.00014,14.82073]
[1712632353760,62.92,71602.7259,19.2,-0.32695,0.00014,14.80841]
[1712632355009,62.92,71601.5368,19.2,-0.32712,0.00014,14.81127]
[1712632355299,62.92,71601.5368,19.2,-0.32712,0.00014,14.81127]
[1712632357965,62.93,71612.2147,19.2,-0.32564,0.00014,14.78604]
[1712632358411,62.93,71616.5131,19.2,-0.32504,0.00014,14.77586]
[1712632358907,62.93,71616.5131,19.2,-0.32504,0.00014,14.77586]
[1712632360436,62.93,71620.8623,19.2,-0.32444,0.00014,14.76551]
[1712632363136,62.93,71621.0798,19.2,-0.32441,0.00014,14.76509]
[1712632365605,62.93,71623.8302,19.2,-0.32403,0.00014,14.75855]
[1712632365607,62.93,71623.8302,19.2,-0.32403,0.00014,14.75855]
[1712632371114,62.93,71625.7653,19.2,-0.32375,0.00014,14.75362]
[1712632375954,62.93,71624.1638,19.2,-0.32398,0.00014,14.75755]
[1712632381185,62.93,71626.3101,19.2,-0.32369,0.00014,14.75265]
[1712632382968,62.93,71627.0997,19.2,-0.32358,0.00014,14.75073]
[1712632388235,62.93,71639.0397,19.2,-0.32192,0.00014,14.72184]
[1712632388868,62.93,71639.0397,19.2,-0.32192,0.00014,14.72184]
[1712632389424,62.93,71639.1592,19.2,-0.3219,0.00014,14.72155]
[1712632393869,62.93,71636.8776,19.2,-0.32221,0.00014,14.72693]
[1712632399312,62.92,71637.0051,19.2,-0.32218,0.00014,14.72639]
[1712632404347,62.93,71638.833,19.2,-0.32194,0.00014,14.72219]
[1712632406692,62.93,71639.671,19.2,-0.32182,0.00014,14.72009]
[1712632407085,62.93,71639.671,19.2,-0.32182,0.00014,14.72009]
[1712632409698,62.93,71639.3835,19.2,-0.32186,0.00014,14.72069]
[1712632410243,62.93,71639.3835,19.2,-0.32186,0.00014,14.72069]
[1712632412902,62.92,71640.286,19.2,-0.32168,0.00014,14.71333]
[1712632418444,62.93,71641.7261,19.2,-0.32149,0.00014,14.70991]
[1712632423481,62.93,71641.5724,19.2,-0.32151,0.00014,14.71035]
[1712632428517,62.93,71641.8292,19.2,-0.32148,0.00014,14.70978]
[1712632431723,62.93,71643.4755,19.2,-0.32125,0.00014,14.70582]
[1712632434558,62.93,71658.7517,19.2,-0.31914,0.00014,14.66848]
[1712632434864,62.93,71658.7517,19.2,-0.31914,0.00014,14.66848]
[1712632435333,62.93,71658.7517,19.2,-0.31914,0.00014,14.66848]
[1712632440608,62.93,71660.0281,19.2,-0.31897,0.00014,14.66543]
[1712632441738,62.93,71658.1002,19.2,-0.31924,0.00014,14.67019]
[1712632441773,62.93,71658.1002,19.2,-0.31924,0.00014,14.67019]
[1712632441785,62.93,71658.1002,19.2,-0.31924,0.00014,14.67019]
[1712632442150,62.93,71658.1002,19.2,-0.31924,0.00014,14.67019]
[1712632447657,62.94,71659.9379,19.2,-0.31899,0.00014,14.66576]
[1712632452690,62.94,71660.6184,19.2,-0.3189,0.00014,14.66416]
[1712632456948,62.94,71658.973,19.2,-0.31913,0.00014,14.66828]
[1712632462763,62.94,71658.202,19.2,-0.31924,0.00014,14.67025]
[1712632468804,62.94,71658.0435,19.2,-0.31927,0.00014,14.67072]
[1712632469504,62.94,71658.0435,19.2,-0.31927,0.00014,14.67072]
[1712632470287,62.94,71657.7606,19.2,-0.31931,0.00014,14.67143]
[1712632475852,62.95,71658.3058,19.2,-0.3192,0.00014,14.66521]
[1712632480887,62.95,71658.2737,19.2,-0.31922,0.00014,14.66553]
[1712632485922,62.96,71654.9467,19.2,-0.31969,0.00014,14.67392]
[1712632490959,62.96,71655.1622,19.2,-0.31967,0.00014,14.67358]
[1712632495992,62.96,71655.8853,19.2,-0.31958,0.00014,14.672]
[1712632501028,62.97,71653.527,19.2,-0.31991,0.00014,14.67797]
[1712632506063,62.97,71653.9525,19.2,-0.31986,0.00014,14.67711]
[1712632506105,62.97,71653.9525,19.2,-0.31986,0.00014,14.67711]
[1712632506169,62.97,71653.9525,19.2,-0.31986,0.00014,14.67711]
[1712632506571,62.97,71653.9525,19.2,-0.31986,0.00014,14.67711]
[1712632506576,62.97,71653.9525,19.2,-0.31986,0.00014,14.67711]
[1712632507078,62.97,71652.8584,19.2,-0.32002,0.00014,14.67982]
[1712632512837,62.97,71644.7316,19.2,-0.32115,0.00014,14.69976]
[1712632516563,62.98,71652.0638,19.2,-0.32014,0.00014,14.68199]
[1712632522175,62.98,71649.8329,19.2,-0.32046,0.00014,14.68761]
[1712632527217,62.98,71653.1898,19.2,-0.32,0.00014,14.67953]
[1712632532245,62.99,71656.4678,19.2,-0.31951,0.00014,14.66657]
[1712632536470,62.99,71655.6726,19.2,-0.31963,0.00014,14.66868]
[1712632536735,62.99,71655.6726,19.2,-0.31963,0.00014,14.66868]
[1712632536764,62.99,71655.6726,19.2,-0.31963,0.00014,14.66868]
[1712632536986,62.99,71655.6726,19.2,-0.31963,0.00014,14.66868]
[1712632541636,62.99,71660.3908,19.2,-0.31898,0.00014,14.65716]
[1712632541987,62.99,71660.3908,19.2,-0.31898,0.00014,14.65716]
[1712632545373,62.99,71656.7293,19.2,-0.31949,0.00014,14.66621]
[1712632545896,62.99,71656.7293,19.2,-0.31949,0.00014,14.66621]
[1712632546332,62.99,71656.7293,19.2,-0.31949,0.00014,14.66621]
[1712632548034,62.99,71660.0935,19.2,-0.31902,0.00014,14.65788]
[1712632548352,62.99,71660.0935,19.2,-0.31902,0.00014,14.65788]
[1712632548514,62.99,71671.4618,19.2,-0.31745,0.00014,14.62974]
[1712632548932,62.99,71671.4618,19.2,-0.31745,0.00014,14.62974]
[1712632548940,62.99,71671.4618,19.2,-0.31745,0.00014,14.62974]
[1712632549017,62.99,71671.4618,19.2,-0.31745,0.00014,14.62974]
[1712632550210,62.99,71679.5702,19.2,-0.31633,0.00014,14.60954]
[1712632551934,62.99,71691.733,19.2,-0.31466,0.00014,14.57905]
[1712632553646,62.99,71700.3882,19.2,-0.31348,0.00014,14.55726]
[1712632559434,63.0,71698.0043,19.2,-0.31381,0.00014,14.56345]
[1712632564470,63.0,71699.1784,19.2,-0.31366,0.00014,14.56061]
[1712632567340,63.0,71699.3862,19.2,-0.31363,0.00014,14.56014]
[1712632567359,63.0,71699.3862,19.2,-0.31363,0.00014,14.56014]
[1712632572526,63.0,71701.1573,19.2,-0.3134,0.00014,14.55584]
[1712632574672,63.01,71700.8939,19.2,-0.31344,0.00014,14.55657]
[1712632578196,63.01,71700.2353,19.2,-0.31353,0.00014,14.55832]
[1712632579200,63.01,71698.2111,19.2,-0.31381,0.00014,14.56347]
[1712632579992,63.01,71697.0319,19.2,-0.31397,0.00014,14.56647]
[1712632580141,63.01,71697.0319,19.2,-0.31397,0.00014,14.56647]
[1712632580414,63.01,71697.0319,19.2,-0.31397,0.00014,14.56647]
[1712632581726,63.01,71695.2569,19.2,-0.31422,0.00014,14.571]
[1712632581882,63.01,71695.2569,19.2,-0.31422,0.00014,14.571]
[1712632581984,63.01,71695.2569,19.2,-0.31422,0.00014,14.571]
[1712632582555,63.01,71695.2569,19.2,-0.31422,0.00014,14.571]
[1712632582579,63.01,71695.2569,19.2,-0.31422,0.00014,14.571]
[1712632582734,63.01,71695.2569,19.2,-0.31422,0.00014,14.571]
[1712632584446,63.01,71677.7226,19.2,-0.31663,0.00014,14.61496]
[1712632584468,63.01,71677.7226,19.2,-0.31663,0.00014,14.61496]
[1712632587082,63.01,71671.6852,19.2,-0.31746,0.00014,14.62988]
[1712632592668,63.0,71673.699,19.2,-0.31712,0.00014,14.61957]
[1712632594066,63.0,71671.2373,19.2,-0.31746,0.00014,14.62573]
[1712632599716,63.01,71667.4925,19.2,-0.31799,0.00014,14.63522]
[1712632601315,63.01,71666.3383,19.2,-0.31815,0.00014,14.63811]
[1712632602212,63.01,71666.8692,19.2,-0.31808,0.00014,14.63683]
[1712632602220,63.01,71666.8692,19.2,-0.31808,0.00014,14.63683]
[1712632603621,63.01,71665.1425,19.2,-0.31832,0.00014,14.64112]
[1712632608237,63.01,71664.3891,19.2,-0.31843,0.00014,14.64312]
[1712632613820,63.02,71665.0178,19.2,-0.31835,0.00014,14.64173]
[1712632616010,63.02,71664.3944,19.2,-0.31844,0.00014,14.64333]
[1712632616575,63.02,71664.3944,19.2,-0.31844,0.00014,14.64333]
[1712632616740,63.02,71664.3944,19.2,-0.31844,0.00014,14.64333]
[1712632616868,63.02,71664.4465,19.2,-0.31844,0.00014,14.64325]
[1712632621285,63.02,71660.4695,19.2,-0.31899,0.00014,14.65311]
[1712632621359,63.02,71660.4695,19.2,-0.31899,0.00014,14.65311]
[1712632622700,63.02,71658.8615,19.2,-0.31921,0.00014,14.65712]
[1712632622716,63.02,71658.8615,19.2,-0.31921,0.00014,14.65712]
[1712632622929,63.02,71658.8615,19.2,-0.31921,0.00014,14.65712]
[1712632623315,63.02,71658.8615,19.2,-0.31921,0.00014,14.65712]
[1712632623532,63.02,71656.2464,19.2,-0.31958,0.00014,14.66358]
[1712632623884,63.02,71656.2464,19.2,-0.31958,0.00014,14.66358]
[1712632624901,63.03,71639.2175,19.2,-0.32195,0.00014,14.70537]
[1712632629932,63.04,71636.225,19.2,-0.32239,0.00014,14.71317]
[1712632633660,63.05,71634.729,19.2,-0.32262,0.00014,14.71711]
[1712632634574,63.05,71630.0426,19.2,-0.32327,0.00014,14.7285]
[1712632636176,63.05,71624.5971,19.2,-0.32404,0.00014,14.74175]
[1712632639114,63.06,71618.7576,19.2,-0.32487,0.00014,14.75596]
[1712632641875,63.06,71620.487,19.2,-0.32463,0.00014,14.75198]
[1712632647052,63.08,71639.267,19.2,-0.32206,0.00014,14.70746]
[1712632652086,63.09,71639.0263,19.2,-0.32208,0.00014,14.70349]
[1712632652286,63.09,71639.0263,19.2,-0.32208,0.00014,14.70349]
[1712632658128,63.1,71631.9104,19.2,-0.3231,0.00014,14.72127]
[1712632663165,63.11,71633.4199,19.2,-0.32291,0.00014,14.71813]
[1712632668199,63.12,71631.3406,19.2,-0.32323,0.00014,14.72359]
[1712632673234,63.13,71630.9012,19.2,-0.32331,0.00014,14.7251]
[1712632678272,63.14,71631.5128,19.2,-0.32325,0.00014,14.72407]
[1712632683307,63.15,71628.0135,19.2,-0.32376,0.00014,14.73289]
[1712632687468,63.16,71625.6751,19.2,-0.3241,0.00014,14.73879]
[1712632687888,63.16,71625.6751,19.2,-0.3241,0.00014,14.73879]
[1712632688098,63.16,71625.6751,19.2,-0.3241,0.00014,14.73879]
[1712632688190,63.16,71625.6751,19.2,-0.3241,0.00014,14.73879]
[1712632693378,63.17,71617.0535,19.2,-0.32532,0.00014,14.7597]
[1712632696121,63.17,71615.8041,19.2,-0.3255,0.00014,14.76278]
[1712632696125,63.17,71615.8041,19.2,-0.3255,0.00014,14.76278]
[1712632697108,63.17,71615.7814,19.2,-0.3255,0.00014,14.76288]
[1712632697137,63.17,71615.7814,19.2,-0.3255,0.00014,14.76288]
[1712632702441,63.18,71601.4676,19.2,-0.32751,0.00014,14.79691]
[1712632702707,63.18,71601.4676,19.2,-0.32751,0.00014,14.79691]
[1712632704853,63.18,71601.6297,19.2,-0.32749,0.00014,14.7966]
[1712632710495,63.18,71604.9812,19.2,-0.32703,0.00014,14.7889]
[1712632712512,63.18,71624.2703,19.2,-0.32431,0.00014,14.7382]
[1712632712570,63.18,71624.2703,19.2,-0.32431,0.00014,14.7382]
[1712632714225,63.18,71624.2924,19.2,-0.32431,0.00014,14.73822]
[1712632717093,63.19,71631.3058,19.2,-0.32335,0.00014,14.72167]
[1712632721274,63.2,71637.3437,19.2,-0.32253,0.00014,14.70751]
[1712632722835,63.2,71636.154,19.2,-0.32271,0.00014,14.71057]
[1712632726681,63.21,71626.3287,19.2,-0.32409,0.00014,14.73446]
[1712632730478,63.21,71618.4915,19.2,-0.32519,0.00014,14.75334]
[1712632731758,63.22,71617.3708,19.2,-0.32535,0.00014,14.75613]
[1712632737440,63.22,71617.1903,19.2,-0.32539,0.00014,14.75682]
[1712632742723,63.23,71622.432,19.2,-0.32468,0.00014,14.74469]
[1712632747758,63.24,71621.8568,19.2,-0.32478,0.00014,14.74636]
[1712632752794,63.25,71623.6194,19.2,-0.32455,0.00014,14.7425]
[1712632757829,63.25,71621.8042,19.2,-0.32482,0.00014,14.74719]
[1712632762865,63.26,71622.314,19.2,-0.32477,0.00014,14.74628]
[1712632767900,63.27,71623.2464,19.2,-0.32465,0.00014,14.74437]
[1712632772772,63.27,71617.1377,19.2,-0.32547,0.00014,14.75399]
[1712632776289,63.28,71606.9152,19.2,-0.3269,0.00014,14.77829]
[1712632778153,63.28,71606.4457,19.2,-0.32697,0.00014,14.77947]
[1712632778257,63.28,71606.4457,19.2,-0.32697,0.00014,14.77947]
[1712632780203,63.28,71604.4835,19.2,-0.32725,0.00014,14.78415]
[1712632780965,63.28,71604.4835,19.2,-0.32725,0.00014,14.78415]
[1712632781025,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632781123,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632781129,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632781373,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632781441,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632781662,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632781990,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632782366,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632782878,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632782971,63.28,71606.2255,19.2,-0.32701,0.00014,14.7801]
[1712632783324,63.28,71601.4463,19.2,-0.32767,0.00014,14.79133]
[1712632784324,63.28,71592.7751,19.2,-0.32888,0.00014,14.81157]
[1712632785850,63.28,71586.0948,19.2,-0.32982,0.00014,14.82706]
[1712632786096,63.28,71585.4846,19.2,-0.3299,0.00014,14.82846]
[1712632787919,63.28,71585.4846,19.2,-0.3299,0.00014,14.82846]
[1712632788591,63.28,71585.0266,19.2,-0.32996,0.00014,14.82951]
[1712632789257,63.28,71589.6788,19.2,-0.32931,0.00014,14.81875]
[1712632795098,63.28,71604.7942,19.2,-0.32721,0.00014,14.7835]
[1712632800132,63.28,71602.1792,19.2,-0.32758,0.00014,14.78977]
[1712632801981,63.28,71601.634,19.2,-0.32766,0.00014,14.79106]
[1712632802467,63.29,71602.3626,19.2,-0.32756,0.00014,14.78937]
[1712632803611,63.29,71601.3074,19.2,-0.3277,0.00014,14.79187]
[1712632806173,63.29,71574.5683,19.2,-0.33144,0.00014,14.85376]
[1712632806418,63.29,71574.5683,19.2,-0.33144,0.00014,14.85376]
[1712632806722,63.29,71574.5683,19.2,-0.33144,0.00014,14.85376]
[1712632808424,63.28,71579.6197,19.2,-0.33073,0.00014,14.84213]
[1712632812876,63.28,71581.5627,19.2,-0.33045,0.00014,14.83761]
[1712632818258,63.28,71579.4079,19.2,-0.33075,0.00014,14.84249]
[1712632819471,63.28,71579.1963,19.2,-0.33078,0.00014,14.84296]
[1712632822709,63.28,71577.0318,19.2,-0.33108,0.00014,14.8479]
[1712632828330,63.28,71577.1227,19.2,-0.33106,0.00014,14.84756]
[1712632830409,63.28,71576.7682,19.2,-0.33111,0.00014,14.84833]
[1712632830821,63.28,71576.7682,19.2,-0.33111,0.00014,14.84833]
[1712632830826,63.28,71576.7682,19.2,-0.33111,0.00014,14.84833]
[1712632831793,63.28,71576.2066,19.2,-0.33114,0.00014,14.84453]
[1712632832395,63.27,71573.2525,19.2,-0.33156,0.00014,14.85128]
[1712632833246,63.27,71573.2525,19.2,-0.33156,0.00014,14.85128]
[1712632833944,63.27,71570.8097,19.2,-0.3319,0.00014,14.85684]
[1712632833956,63.27,71570.8097,19.2,-0.3319,0.00014,14.85684]
[1712632833965,63.27,71570.8097,19.2,-0.3319,0.00014,14.85684]
[1712632834226,63.27,71570.8097,19.2,-0.3319,0.00014,14.85684]
[1712632834653,63.27,71568.6445,19.2,-0.3322,0.00014,14.86175]
[1712632834741,63.27,71568.6445,19.2,-0.3322,0.00014,14.86175]
[1712632835804,63.27,71559.0917,19.2,-0.33354,0.00014,14.88342]
[1712632838342,63.27,71551.9046,19.2,-0.33454,0.00014,14.89954]
[1712632838406,63.27,71550.6855,19.2,-0.33471,0.00014,14.90224]
[1712632839879,63.27,71554.1762,19.2,-0.33421,0.00014,14.89432]
[1712632841919,63.26,71557.5338,19.2,-0.33374,0.00014,14.88663]
[1712632844252,63.26,71558.4864,19.2,-0.3336,0.00014,14.88437]
[1712632846098,63.26,71552.9565,19.2,-0.33437,0.00014,14.89675]
[1712632851239,63.25,71546.5387,19.2,-0.33526,0.00014,14.91092]
[1712632851260,63.25,71546.5387,19.2,-0.33526,0.00014,14.91092]
[1712632852832,63.25,71551.9652,19.2,-0.33449,0.00014,14.89862]
[1712632853467,63.25,71551.9652,19.2,-0.33449,0.00014,14.89862]
[1712632858539,63.24,71558.5548,19.2,-0.33354,0.00014,14.8834]
[1712632859567,63.24,71558.7716,19.2,-0.33351,0.00014,14.88286]
[1712632860195,63.24,71558.7716,19.2,-0.33351,0.00014,14.88286]
[1712632860873,63.24,71557.1484,19.2,-0.33373,0.00014,14.88648]
[1712632860941,63.24,71557.1484,19.2,-0.33373,0.00014,14.88648]
[1712632861219,63.24,71557.1484,19.2,-0.33373,0.00014,14.88648]
[1712632861359,63.24,71557.1484,19.2,-0.33373,0.00014,14.88648]
[1712632861982,63.24,71557.5966,19.2,-0.33367,0.00014,14.88542]
[1712632864016,63.23,71550.1169,19.2,-0.33471,0.00014,14.90219]
[1712632864578,63.23,71550.1169,19.2,-0.33471,0.00014,14.90219]
[1712632869617,63.22,71541.4714,19.2,-0.33591,0.00014,14.92115]
[1712632870581,63.22,71541.4714,19.2,-0.33591,0.00014,14.92115]
[1712632872678,63.22,71539.6462,19.2,-0.33615,0.00014,14.92501]
[1712632873072,63.22,71539.6462,19.2,-0.33615,0.00014,14.92501]
[1712632873310,63.22,71539.6462,19.2,-0.33615,0.00014,14.92501]
[1712632873317,63.22,71539.6462,19.2,-0.33615,0.00014,14.92501]
[1712632873776,63.22,71539.1169,19.2,-0.33622,0.00014,14.92613]
[1712632879686,63.21,71533.3355,19.2,-0.33703,0.00014,14.93892]
[1712632884721,63.21,71534.7087,19.2,-0.33684,0.00014,14.93583]
[1712632890446,63.21,71533.0887,19.2,-0.33706,0.00014,14.93936]
[1712632895799,63.21,71533.2978,19.2,-0.33699,0.00014,14.9338]
[1712632900839,63.21,71538.3274,19.2,-0.33628,0.00014,14.92258]
[1712632902085,63.21,71537.9671,19.2,-0.33633,0.00014,14.92338]
[1712632902930,63.21,71537.3643,19.2,-0.33641,0.00014,14.92473]
[1712632903745,63.21,71537.3643,19.2,-0.33641,0.00014,14.92473]
[1712632903796,63.21,71537.3643,19.2,-0.33641,0.00014,14.92473]
[1712632903804,63.21,71537.3643,19.2,-0.33641,0.00014,14.92473]
[1712632903930,63.21,71538.104,19.2,-0.33631,0.00014,14.92308]
[1712632904682,63.21,71538.104,19.2,-0.33631,0.00014,14.92308]
[1712632905039,63.21,71539.0763,19.2,-0.33617,0.00014,14.92083]
[1712632905254,63.21,71539.0763,19.2,-0.33617,0.00014,14.92083]
[1712632908062,63.2,71561.5955,19.2,-0.33299,0.00014,14.86994]
[1712632908122,63.2,71561.5955,19.2,-0.33299,0.00014,14.86994]
[1712632913933,63.2,71560.1938,19.2,-0.33317,0.00014,14.87289]
[1712632918968,63.19,71560.0612,19.2,-0.33318,0.00014,14.87299]
[1712632922217,63.19,71560.4228,19.2,-0.33312,0.00014,14.87205]
[1712632922299,63.19,71560.4228,19.2,-0.33312,0.00014,14.87205]
[1712632922326,63.19,71560.4228,19.2,-0.33312,0.00014,14.87205]
[1712632922560,63.19,71560.4228,19.2,-0.33312,0.00014,14.87205]
[1712632922622,63.19,71560.4228,19.2,-0.33312,0.00014,14.87205]
[1712632926744,63.18,71552.347,19.2,-0.33424,0.00014,14.8901]
[1712632926935,63.18,71552.347,19.2,-0.33424,0.00014,14.8901]
[1712632927157,63.18,71552.347,19.2,-0.33424,0.00014,14.8901]
[1712632927183,63.18,71552.347,19.2,-0.33424,0.00014,14.8901]
[1712632927441,63.18,71552.347,19.2,-0.33424,0.00014,14.8901]
[1712632930715,63.18,71563.7628,19.2,-0.33263,0.00014,14.86407]
[1712632931137,63.18,71564.3536,19.2,-0.33254,0.00014,14.86269]
[1712632931277,63.18,71564.3536,19.2,-0.33254,0.00014,14.86269]
[1712632934709,63.18,71577.6748,19.2,-0.33067,0.00014,14.83209]
[1712632934749,63.18,71577.6748,19.2,-0.33067,0.00014,14.83209]
[1712632938179,63.18,71583.9893,19.2,-0.32979,0.00014,14.81748]
[1712632938586,63.18,71585.1253,19.2,-0.32963,0.00014,14.81485]
[1712632938730,63.18,71585.1253,19.2,-0.32963,0.00014,14.81485]
[1712632941126,63.18,71585.6301,19.2,-0.32956,0.00014,14.81368]
[1712632942914,63.18,71591.2412,19.2,-0.32877,0.00014,14.80067]
[1712632943567,63.18,71591.2412,19.2,-0.32877,0.00014,14.80067]
[1712632947347,63.18,71579.9123,19.2,-0.33036,0.00014,14.82696]
[1712632950613,63.18,71578.3727,19.2,-0.33058,0.00014,14.8305]
[1712632956235,63.18,71563.4541,19.2,-0.33262,0.00014,14.85948]
[1712632960460,63.17,71560.6453,19.2,-0.33301,0.00014,14.86575]
[1712632960463,63.17,71560.6453,19.2,-0.33301,0.00014,14.86575]
[1712632960565,63.17,71560.6453,19.2,-0.33301,0.00014,14.86575]
[1712632961545,63.17,71560.6913,19.2,-0.333,0.00014,14.8656]
[1712632961584,63.17,71560.6913,19.2,-0.333,0.00014,14.8656]
[1712632966208,63.17,71559.7377,19.2,-0.33312,0.00014,14.86763]
[1712632967465,63.17,71559.5085,19.2,-0.33315,0.00014,14.86807]
[1712632967718,63.17,71559.5085,19.2,-0.33315,0.00014,14.86807]
[1712632970421,63.16,71562.4731,19.2,-0.33273,0.00014,14.86122]
[1712632971698,63.16,71562.2288,19.2,-0.33276,0.00014,14.86174]
[1712632973732,63.16,71562.7014,19.2,-0.33269,0.00014,14.8606]
[1712632974010,63.16,71562.7014,19.2,-0.33269,0.00014,14.8606]
[1712632975440,63.16,71569.3484,19.2,-0.33175,0.00014,14.84535]
[1712632976463,63.16,71571.2152,19.2,-0.33149,0.00014,14.84105]
[1712632982419,63.16,71574.1138,19.2,-0.33108,0.00014,14.83432]
[1712632987453,63.16,71571.4838,19.2,-0.33145,0.00014,14.8403]
[1712632992437,63.15,71571.7931,19.2,-0.3314,0.00014,14.83953]
[1712632997524,63.15,71571.9051,19.2,-0.33138,0.00014,14.83919]
[1712632999797,63.15,71571.8206,19.2,-0.33139,0.00014,14.83936]
[1712632999814,63.15,71571.8206,19.2,-0.33139,0.00014,14.83936]
[1712632999886,63.15,71571.8206,19.2,-0.33139,0.00014,14.83936]
[1712633000517,63.15,71571.8206,19.2,-0.33139,0.00014,14.83936]
[1712633003360,63.15,71583.9824,19.2,-0.32968,0.00014,14.81129]
[1712633008542,63.15,71585.3325,19.2,-0.3295,0.00014,14.8082]
[1712633009745,63.15,71588.4553,19.2,-0.32906,0.00014,14.80097]
[1712633009861,63.15,71588.4553,19.2,-0.32906,0.00014,14.80097]
[1712633011848,63.15,71586.7496,19.2,-0.32926,0.00014,14.79988]
[1712633017663,63.16,71585.0096,19.2,-0.32951,0.00014,14.804]
[1712633022696,63.16,71586.1775,19.2,-0.32935,0.00014,14.80136]
[1712633022878,63.16,71586.1775,19.2,-0.32935,0.00014,14.80136]
[1712633028738,63.16,71585.86,19.2,-0.3294,0.00014,14.80217]
[1712633029915,63.16,71585.127,19.2,-0.3295,0.00014,14.80389]
[1712633032025,63.16,71585.6712,19.2,-0.32942,0.00014,14.80265]
[1712633037031,63.16,71593.9862,19.2,-0.32826,0.00014,14.78334]
[1712633037166,63.16,71593.9862,19.2,-0.32826,0.00014,14.78334]
[1712633037246,63.16,71593.9862,19.2,-0.32826,0.00014,14.78334]
[1712633042841,63.17,71602.7743,19.2,-0.32705,0.00014,14.76293]
[1712633045748,63.17,71604.1908,19.2,-0.32685,0.00014,14.75967]
[1712633050895,63.18,71616.8773,19.2,-0.3251,0.00014,14.72999]
[1712633055930,63.18,71618.35,19.2,-0.32492,0.00014,14.7268]
[1712633060965,63.19,71618.6563,19.2,-0.32489,0.00014,14.7264]
[1712633066002,63.2,71608.5657,19.2,-0.32631,0.00014,14.75062]
[1712633071038,63.2,71606.4066,19.2,-0.32658,0.00014,14.75084]
[1712633075166,63.21,71605.5218,19.2,-0.32671,0.00014,14.75308]
[1712633078089,63.21,71625.8319,19.2,-0.3239,0.00014,14.70505]
[1712633083124,63.22,71624.4333,19.2,-0.32411,0.00014,14.7088]
[1712633088160,63.23,71623.8443,19.2,-0.32421,0.00014,14.71059]
[1712633091771,63.23,71622.8982,19.2,-0.32436,0.00014,14.71314]
[1712633095699,63.24,71619.2376,19.2,-0.32488,0.00014,14.72206]
[1712633101252,63.24,71602.4471,19.2,-0.32723,0.00014,14.76195]
[1712633106294,63.25,71602.5776,19.2,-0.32722,0.00014,14.76179]
[1712633111326,63.25,71602.6142,19.2,-0.32723,0.00014,14.76189]
[1712633116362,63.25,71597.5105,19.2,-0.32794,0.00014,14.77394]
[1712633121396,63.26,71596.4099,19.2,-0.3281,0.00014,14.7766]
[1712633126432,63.26,71598.1788,19.2,-0.32786,0.00014,14.77257]
[1712633131471,63.26,71608.3496,19.2,-0.32641,0.00014,14.74371]
[1712633136506,63.27,71609.4847,19.2,-0.32626,0.00014,14.74126]
[1712633141537,63.27,71602.9094,19.2,-0.32719,0.00014,14.75694]
[1712633146573,63.27,71598.2538,19.2,-0.32784,0.00014,14.76795]
[1712633151609,63.28,71591.9206,19.2,-0.32873,0.00014,14.7828]
[1712633156642,63.28,71594.7502,19.2,-0.32834,0.00014,14.77626]
[1712633161677,63.28,71593.0315,19.2,-0.32858,0.00014,14.78033]
[1712633166713,63.28,71593.8997,19.2,-0.32847,0.00014,14.77836]
[1712633171746,63.28,71593.707,19.2,-0.3285,0.00014,14.77887]
[1712633176782,63.28,71595.0859,19.2,-0.32831,0.00014,14.77572]
[1712633181817,63.28,71601.4208,19.2,-0.32743,0.00014,14.761]
[1712633186852,63.29,71598.589,19.2,-0.32783,0.00014,14.76774]
[1712633191887,63.29,71602.8812,19.2,-0.32719,0.00014,14.75271]
[1712633196926,63.29,71601.1773,19.2,-0.32744,0.00014,14.75685]
[1712633201957,63.3,71600.9659,19.2,-0.32748,0.00014,14.75748]
[1712633206995,63.3,71601.6234,19.2,-0.32739,0.00014,14.75607]
[1712633212027,63.3,71602.4898,19.2,-0.32728,0.00014,14.75418]
[1712633217062,63.31,71601.3578,19.2,-0.32744,0.00014,14.75696]
[1712633222097,63.31,71604.221,19.2,-0.32705,0.00014,14.75039]
[1712633227132,63.31,71603.3855,19.2,-0.32718,0.00014,14.7525]
[1712633232168,63.32,71602.6028,19.2,-0.32729,0.00014,14.75448]
[1712633237203,63.32,71601.9033,19.2,-0.3274,0.00014,14.75623]
[1712633242237,63.32,71600.8065,19.2,-0.32756,0.00014,14.75892]
[1712633247273,63.32,71602.5735,19.2,-0.32732,0.00014,14.75491]
[1712633248826,63.33,71600.6171,19.2,-0.32759,0.00014,14.75951]
[1712633250177,63.33,71599.6471,19.2,-0.32773,0.00014,14.7618]
[1712633251355,63.33,71592.2183,19.2,-0.32872,0.00014,14.77408]
[1712633254980,63.33,71590.9929,19.2,-0.3289,0.00014,14.77695]
[1712633260366,63.33,71590.3343,19.2,-0.32899,0.00014,14.77851]
[1712633265203,63.33,71590.7999,19.2,-0.32893,0.00014,14.77744]
[1712633267251,63.33,71590.1892,19.2,-0.32901,0.00014,14.77888]
[1712633271073,63.33,71589.8744,19.2,-0.32906,0.00014,14.77964]
[1712633271075,63.33,71589.8744,19.2,-0.32906,0.00014,14.77964]
[1712633274352,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633274366,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633274501,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633274505,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633274543,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633274745,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633274910,63.33,71589.4139,19.2,-0.32912,0.00014,14.78075]
[1712633276504,63.33,71577.2992,19.2,-0.33082,0.00014,14.80871]
[1712633279313,63.33,71580.5838,19.2,-0.33036,0.00014,14.80114]
[1712633281725,63.33,71581.9712,19.2,-0.33016,0.00014,14.79792]
[1712633283789,63.33,71583.0487,19.2,-0.33001,0.00014,14.79541]
[1712633289577,63.33,71583.6953,19.2,-0.32992,0.00014,14.79386]
[1712633294050,63.33,71586.8184,19.2,-0.32948,0.00014,14.78662]
[1712633294117,63.33,71586.8184,19.2,-0.32948,0.00014,14.78662]
[1712633295204,63.33,71586.8184,19.2,-0.32948,0.00014,14.78662]
[1712633300654,63.33,71591.7945,19.2,-0.32878,0.00014,14.77509]
[1712633304573,63.33,71593.5792,19.2,-0.32854,0.00014,14.77097]
[1712633304649,63.33,71593.5792,19.2,-0.32854,0.00014,14.77097]
[1712633304857,63.33,71594.2038,19.2,-0.32845,0.00014,14.76952]
[1712633310725,63.33,71598.8067,19.2,-0.32781,0.00014,14.75891]
[1712633315759,63.33,71599.765,19.2,-0.32764,0.00014,14.75167]
[1712633320795,63.34,71598.9235,19.2,-0.32777,0.00014,14.75374]
[1712633325828,63.34,71595.5809,19.2,-0.32824,0.00014,14.76164]
[1712633331446,63.34,71596.4269,19.2,-0.32812,0.00014,14.75975]
[1712633336909,63.34,71599.6481,19.2,-0.32768,0.00014,14.75232]
[1712633341943,63.35,71600.8253,19.2,-0.32752,0.00014,14.74968]
[1712633346978,63.35,71599.86,19.2,-0.32766,0.00014,14.75205]
[1712633352013,63.35,71608.7379,19.2,-0.32643,0.00014,14.7314]
[1712633357048,63.36,71604.2305,19.2,-0.32707,0.00014,14.74215]
[1712633362085,63.36,71595.3884,19.2,-0.32831,0.00014,14.76293]
[1712633367118,63.36,71596.0201,19.2,-0.32823,0.00014,14.76152]
[1712633370278,63.36,71596.1325,19.2,-0.32821,0.00014,14.7613]
[1712633370446,63.36,71596.1325,19.2,-0.32821,0.00014,14.7613]
[1712633370579,63.36,71596.1325,19.2,-0.32821,0.00014,14.7613]
[1712633371365,63.36,71596.8682,19.2,-0.32807,0.00014,14.75451]
[1712633372154,63.36,71580.6841,19.2,-0.33033,0.00014,14.79202]
[1712633374962,63.36,71573.5537,19.2,-0.33133,0.00014,14.80836]
[1712633375352,63.36,71573.5537,19.2,-0.33133,0.00014,14.80836]
[1712633376363,63.36,71572.8479,19.2,-0.33143,0.00014,14.80994]
[1712633377170,63.36,71572.8479,19.2,-0.33143,0.00014,14.80994]
[1712633380359,63.36,71570.377,19.2,-0.33177,0.00014,14.81551]
[1712633381039,63.36,71570.377,19.2,-0.33177,0.00014,14.81551]
[1712633381095,63.36,71570.377,19.2,-0.33177,0.00014,14.81551]
[1712633381133,63.36,71570.377,19.2,-0.33177,0.00014,14.81551]
[1712633385484,63.35,71575.7118,19.2,-0.33101,0.00014,14.80317]
[1712633389110,63.35,71574.3418,19.2,-0.3312,0.00014,14.80626]
[1712633389215,63.35,71574.3418,19.2,-0.3312,0.00014,14.80626]
[1712633391171,63.35,71574.9448,19.2,-0.33111,0.00014,14.80485]
[1712633396322,63.35,71570.9573,19.2,-0.33167,0.00014,14.81386]
[1712633398994,63.35,71570.619,19.2,-0.33171,0.00014,14.81459]
[1712633401199,63.35,71570.5632,19.2,-0.33172,0.00014,14.81467]
[1712633401233,63.35,71570.5632,19.2,-0.33172,0.00014,14.81467]
[1712633401385,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401448,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401463,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401496,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401505,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401554,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401656,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633401839,63.35,71570.5703,19.2,-0.33172,0.00014,14.81463]
[1712633404379,63.34,71554.3095,19.2,-0.33399,0.00014,14.85145]
[1712633404656,63.34,71554.3095,19.2,-0.33399,0.00014,14.85145]
[1712633406704,63.34,71554.9313,19.2,-0.3339,0.00014,14.84995]
[1712633411180,63.34,71549.1338,19.2,-0.3347,0.00014,14.86279]
[1712633411376,63.34,71549.1338,19.2,-0.3347,0.00014,14.86279]
[1712633416462,63.33,71550.2983,19.2,-0.33452,0.00014,14.85983]
[1712633417730,63.33,71549.6154,19.2,-0.33461,0.00014,14.86131]
[1712633418563,63.32,71549.5599,19.2,-0.33462,0.00014,14.86137]
[1712633424520,63.31,71543.7267,19.2,-0.33542,0.00014,14.87407]
[1712633429297,63.31,71541.8631,19.2,-0.33567,0.00014,14.87797]
[1712633430111,63.31,71541.7745,19.2,-0.33567,0.00014,14.8781]
[1712633435595,63.3,71528.6177,19.2,-0.33748,0.00014,14.90216]
[1712633440642,63.3,71527.5702,19.2,-0.33762,0.00014,14.90434]
[1712633443643,63.3,71527.9097,19.2,-0.33757,0.00014,14.90354]
[1712633449700,63.29,71535.8332,19.2,-0.33644,0.00014,14.8858]
[1712633453632,63.29,71531.4484,19.2,-0.33706,0.00014,14.89549]
[1712633458762,63.29,71530.5139,19.2,-0.33719,0.00014,14.89744]
[1712633460585,63.29,71529.4501,19.2,-0.33734,0.00014,14.89977]
[1712633460723,63.29,71529.4501,19.2,-0.33734,0.00014,14.89977]
[1712633461007,63.29,71529.4501,19.2,-0.33734,0.00014,14.89977]
[1712633461588,63.29,71529.4501,19.2,-0.33734,0.00014,14.89977]
[1712633464987,63.28,71519.6366,19.2,-0.33871,0.00014,14.92124]
[1712633467744,63.28,71513.2245,19.2,-0.33962,0.00014,14.93522]
[1712633471209,63.28,71502.408,19.2,-0.34116,0.00014,14.9588]
[1712633471283,63.28,71502.408,19.2,-0.34116,0.00014,14.9588]
[1712633473443,63.28,71506.6976,19.2,-0.34054,0.00014,14.9494]
[1712633478903,63.27,71510.098,19.2,-0.34005,0.00014,14.94174]
[1712633479379,63.27,71510.098,19.2,-0.34005,0.00014,14.94174]
[1712633479506,63.27,71510.098,19.2,-0.34005,0.00014,14.94174]
[1712633480719,63.27,71508.7888,19.2,-0.34023,0.00014,14.94455]
[1712633481429,63.27,71512.4871,19.2,-0.3397,0.00014,14.93645]
[1712633486958,63.26,71507.4635,19.2,-0.3404,0.00014,14.94715]
[1712633491995,63.26,71507.1406,19.2,-0.34039,0.00014,14.94259]
[1712633493324,63.26,71506.75,19.2,-0.34045,0.00014,14.94339]
[1712633497030,63.26,71491.2606,19.2,-0.34266,0.00014,14.97693]
[1712633502066,63.26,71492.2222,19.2,-0.34253,0.00014,14.97496]
[1712633503062,63.26,71492.2222,19.2,-0.34253,0.00014,14.97496]
[1712633508107,63.26,71485.6134,19.2,-0.34347,0.00014,14.98918]
[1712633513113,63.26,71485.6442,19.2,-0.34347,0.00014,14.98914]
[1712633518179,63.27,71491.2585,19.2,-0.34267,0.00014,14.9772]
[1712633523212,63.27,71489.5551,19.2,-0.34292,0.00014,14.98092]
[1712633528247,63.27,71475.0116,19.2,-0.34499,0.00014,15.01181]
[1712633533281,63.27,71478.2739,19.2,-0.34453,0.00014,15.00486]
[1712633538317,63.27,71478.5975,19.2,-0.34448,0.00014,15.00416]
[1712633543353,63.26,71477.2893,19.2,-0.34466,0.00014,15.0069]
[1712633548388,63.26,71477.9535,19.2,-0.34457,0.00014,15.00547]
[1712633552526,63.26,71489.4289,19.2,-0.34289,0.00014,14.976]
[1712633557689,63.27,71496.1213,19.2,-0.34194,0.00014,14.96176]
[1712633563494,63.27,71491.5966,19.2,-0.3426,0.00014,14.97161]
[1712633568530,63.27,71491.3715,19.2,-0.34263,0.00014,14.97218]
[1712633573564,63.28,71491.6598,19.2,-0.3426,0.00014,14.97165]
[1712633578599,63.28,71491.5672,19.2,-0.34262,0.00014,14.97194]
[1712633583635,63.28,71490.783,19.2,-0.34273,0.00014,14.97371]
[1712633588673,63.28,71484.1104,19.2,-0.34369,0.00014,14.98801]
[1712633593708,63.28,71480.8842,19.2,-0.34415,0.00014,14.99487]
[1712633598743,63.28,71479.9302,19.2,-0.34428,0.00014,14.99688]
[1712633603779,63.28,71482.3537,19.2,-0.34394,0.00014,14.99173]
[1712633608831,63.28,71491.0453,19.2,-0.3427,0.00014,14.97324]
[1712633614862,63.29,71490.6879,19.2,-0.34272,0.00014,14.96907]
[1712633619896,63.29,71480.7149,19.2,-0.34415,0.00014,14.99039]
[1712633624932,63.29,71485.7818,19.2,-0.34342,0.00014,14.97962]
[1712633629967,63.29,71482.6094,19.2,-0.34388,0.00014,14.98641]
[1712633635002,63.29,71482.7563,19.2,-0.34386,0.00014,14.98611]
[1712633640037,63.29,71484.2795,19.2,-0.34364,0.00014,14.98289]
[1712633645075,63.29,71482.4009,19.2,-0.34391,0.00014,14.98692]
[1712633650112,63.29,71483.6489,19.2,-0.34373,0.00014,14.98428]
[1712633655143,63.29,71487.4144,19.2,-0.3432,0.00014,14.97629]
[1712633660176,63.29,71486.9563,19.2,-0.34327,0.00014,14.97732]
[1712633665213,63.3,71492.8243,19.2,-0.34244,0.00014,14.96485]
[1712633670246,63.3,71492.6252,19.2,-0.34247,0.00014,14.96537]
[1712633675282,63.3,71487.8846,19.2,-0.34311,0.00014,14.97054]
[1712633680318,63.3,71488.5087,19.2,-0.34303,0.00014,14.96928]
[1712633685352,63.31,71488.7023,19.2,-0.343,0.00014,14.96893]
[1712633690388,63.31,71489.0373,19.2,-0.34296,0.00014,14.96828]
[1712633695423,63.31,71488.4649,19.2,-0.34305,0.00014,14.96957]
[1712633700446,63.31,71488.5785,19.2,-0.34303,0.00014,14.96939]
[1712633705494,63.31,71488.9734,19.2,-0.34298,0.00014,14.96861]
[1712633710528,63.32,71490.2056,19.2,-0.34281,0.00014,14.96605]
[1712633715562,63.32,71490.4778,19.2,-0.34277,0.00014,14.96554]
[1712633716298,63.32,71490.4778,19.2,-0.34277,0.00014,14.96554]
[1712633719591,63.32,71509.3007,19.2,-0.3401,0.00014,14.92504]
[1712633724627,63.33,71505.6912,19.2,-0.34063,0.00014,14.93312]
[1712633729662,63.33,71504.1347,19.2,-0.34086,0.00014,14.93669]
[1712633734696,63.34,71505.3497,19.2,-0.34066,0.00014,14.9292]
[1712633739732,63.34,71508.9898,19.2,-0.34016,0.00014,14.92153]
[1712633744767,63.35,71508.8132,19.2,-0.3402,0.00014,14.92214]
[1712633749801,63.36,71509.7826,19.2,-0.34007,0.00014,14.92027]
[1712633754836,63.37,71514.3746,19.2,-0.33944,0.00014,14.91053]
[1712633759871,63.37,71513.8355,19.2,-0.33953,0.00014,14.91198]
[1712633764908,63.38,71513.1389,19.2,-0.33965,0.00014,14.91375]
[1712633769944,63.39,71508.7041,19.2,-0.34029,0.00014,14.92369]
[1712633774979,63.39,71508.5227,19.2,-0.34033,0.00014,14.92431]
[1712633780026,63.4,71509.5264,19.2,-0.3402,0.00014,14.92234]
[1712633785061,63.41,71514.2453,19.2,-0.33955,0.00014,14.91232]
[1712633790097,63.41,71519.5169,19.2,-0.33882,0.00014,14.90108]
[1712633795131,63.42,71516.5955,19.2,-0.33921,0.00014,14.9027]
[1712633800164,63.43,71513.5653,19.2,-0.33965,0.00014,14.90959]
[1712633805200,63.43,71508.4898,19.2,-0.34039,0.00014,14.92084]
[1712633807784,63.44,71508.0535,19.2,-0.34045,0.00014,14.92187]
[1712633807792,63.44,71508.0535,19.2,-0.34045,0.00014,14.92187]
[1712633808097,63.44,71508.0535,19.2,-0.34045,0.00014,14.92187]
[1712633808213,63.44,71508.0535,19.2,-0.34045,0.00014,14.92187]
[1712633810235,63.44,71492.3513,19.2,-0.34269,0.00014,14.95578]
[1712633815271,63.44,71485.0072,19.2,-0.34374,0.00014,14.97153]
[1712633820307,63.44,71481.5138,19.2,-0.34424,0.00014,14.97897]
[1712633825340,63.45,71477.0546,19.2,-0.34488,0.00014,14.98842]
[1712633831383,63.44,71476.8726,19.2,-0.34491,0.00014,14.9888]
[1712633832864,63.44,71476.8622,19.2,-0.34491,0.00014,14.98882]
[1712633838430,63.45,71477.7844,19.2,-0.34478,0.00014,14.98688]
[1712633839477,63.44,71474.8672,19.2,-0.34519,0.00014,14.99302]
[1712633839993,63.44,71474.8672,19.2,-0.34519,0.00014,14.99302]
[1712633840888,63.44,71472.5085,19.2,-0.34553,0.00014,14.99797]
[1712633847446,63.44,71463.512,19.2,-0.34681,0.00014,15.01666]
[1712633848498,63.44,71463.512,19.2,-0.34681,0.00014,15.01666]
[1712633849297,63.44,71464.2114,19.2,-0.34671,0.00014,15.01518]
[1712633849860,63.44,71464.4333,19.2,-0.34667,0.00014,15.0147]
[1712633850230,63.44,71464.4333,19.2,-0.34667,0.00014,15.0147]
[1712633850716,63.44,71463.7852,19.2,-0.34677,0.00014,15.01603]
[1712633853307,63.44,71462.8921,19.2,-0.34685,0.00014,15.01281]
[1712633855070,63.44,71462.8902,19.2,-0.34685,0.00014,15.01277]
[1712633855197,63.44,71462.8902,19.2,-0.34685,0.00014,15.01277]
[1712633855488,63.44,71462.8902,19.2,-0.34685,0.00014,15.01277]
[1712633855635,63.44,71462.0624,19.2,-0.34697,0.00014,15.01447]
[1712633855871,63.44,71462.0624,19.2,-0.34697,0.00014,15.01447]
[1712633856038,63.44,71462.0624,19.2,-0.34697,0.00014,15.01447]
[1712633856574,63.44,71466.7212,19.2,-0.3463,0.00014,15.00474]
[1712633856696,63.44,71466.7212,19.2,-0.3463,0.00014,15.00474]
[1712633857437,63.44,71466.7212,19.2,-0.3463,0.00014,15.00474]
[1712633858929,63.44,71482.7744,19.2,-0.34401,0.00014,14.97094]
[1712633859715,63.44,71484.1898,19.2,-0.3438,0.00014,14.96795]
[1712633861596,63.44,71484.457,19.2,-0.34377,0.00014,14.96739]
[1712633862174,63.44,71484.457,19.2,-0.34377,0.00014,14.96739]
[1712633865952,63.44,71484.2938,19.2,-0.34379,0.00014,14.96778]
[1712633867936,63.44,71474.2096,19.2,-0.34523,0.00014,14.9891]
[1712633873151,63.44,71469.8762,19.2,-0.34585,0.00014,14.99816]
[1712633873481,63.44,71469.8762,19.2,-0.34585,0.00014,14.99816]
[1712633877274,63.43,71464.5964,19.2,-0.3466,0.00014,15.00913]
[1712633878289,63.43,71464.7146,19.2,-0.34658,0.00014,15.00887]
[1712633881133,63.43,71459.9411,19.2,-0.34726,0.00014,15.01873]
[1712633881185,63.43,71459.9411,19.2,-0.34726,0.00014,15.01873]
[1712633884800,63.43,71458.2207,19.2,-0.3475,0.00014,15.02219]
[1712633885260,63.43,71458.2207,19.2,-0.3475,0.00014,15.02219]
[1712633887917,63.43,71459.097,19.2,-0.34737,0.00014,15.02029]
[1712633893820,63.42,71457.6915,19.2,-0.34756,0.00014,15.02304]
[1712633894806,63.42,71457.6915,19.2,-0.34756,0.00014,15.02304]
[1712633894861,63.42,71454.36,19.2,-0.34804,0.00014,15.0299]
[1712633894942,63.42,71454.36,19.2,-0.34804,0.00014,15.0299]
[1712633895214,63.42,71454.36,19.2,-0.34804,0.00014,15.0299]
[1712633895234,63.42,71454.36,19.2,-0.34804,0.00014,15.0299]
[1712633895307,63.42,71454.36,19.2,-0.34804,0.00014,15.0299]
[1712633895896,63.42,71454.6273,19.2,-0.348,0.00014,15.02932]
[1712633896098,63.42,71454.6273,19.2,-0.348,0.00014,15.02932]
[1712633896313,63.42,71454.6273,19.2,-0.348,0.00014,15.02932]
[1712633896579,63.42,71454.6273,19.2,-0.348,0.00014,15.02932]
[1712633896617,63.42,71454.6273,19.2,-0.348,0.00014,15.02932]
[1712633897124,63.42,71449.831,19.2,-0.34868,0.00014,15.03917]
[1712633898709,63.41,71449.0105,19.2,-0.34879,0.00014,15.04078]
[1712633898809,63.41,71449.0105,19.2,-0.34879,0.00014,15.04078]
[1712633900059,63.41,71449.0732,19.2,-0.34878,0.00014,15.04061]
[1712633900381,63.41,71449.0732,19.2,-0.34878,0.00014,15.04061]
[1712633900581,63.41,71449.0732,19.2,-0.34878,0.00014,15.04061]
[1712633901399,63.41,71444.8048,19.2,-0.34939,0.00014,15.04932]
[1712633901490,63.41,71454.2444,19.2,-0.34803,0.00014,15.02987]
[1712633902754,63.41,71454.2444,19.2,-0.34803,0.00014,15.02987]
[1712633907082,63.41,71466.0914,19.2,-0.34633,0.00014,15.00516]
[1712633911890,63.41,71466.5289,19.2,-0.34627,0.00014,15.0042]
[1712633912838,63.41,71462.2411,19.2,-0.34684,0.00014,15.00809]
[1712633913084,63.41,71463.1036,19.2,-0.34672,0.00014,15.00627]
[1712633916752,63.4,71457.9149,19.2,-0.34745,0.00014,15.01698]
[1712633917664,63.4,71457.9149,19.2,-0.34745,0.00014,15.01698]
[1712633923024,63.4,71454.0632,19.2,-0.34799,0.00014,15.02477]
[1712633924334,63.4,71449.3782,19.2,-0.34866,0.00014,15.0344]
[1712633925358,63.4,71451.2964,19.2,-0.34839,0.00014,15.03042]
[1712633927106,63.39,71455.8333,19.2,-0.34773,0.00014,15.02098]
[1712633927111,63.39,71455.8333,19.2,-0.34773,0.00014,15.02098]
[1712633929651,63.39,71453.7711,19.2,-0.34802,0.00014,15.02519]
[1712633929795,63.39,71453.7711,19.2,-0.34802,0.00014,15.02519]
[1712633931598,63.39,71457.5008,19.2,-0.34748,0.00014,15.01738]
[1712633933843,63.39,71455.3116,19.2,-0.3478,0.00014,15.02189]
[1712633935859,63.39,71454.0371,19.2,-0.34798,0.00014,15.02447]
[1712633939088,63.38,71452.3767,19.2,-0.34821,0.00014,15.02777]
[1712633944175,63.38,71448.8307,19.2,-0.3487,0.00014,15.03487]
[1712633944850,63.38,71448.8307,19.2,-0.3487,0.00014,15.03487]
[1712633944891,63.38,71448.8307,19.2,-0.3487,0.00014,15.03487]
[1712633945106,63.38,71448.8307,19.2,-0.3487,0.00014,15.03487]
[1712633947454,63.37,71444.5795,19.2,-0.3493,0.00014,15.04348]
[1712633947518,63.37,71444.5795,19.2,-0.3493,0.00014,15.04348]
[1712633952033,63.37,71442.5032,19.2,-0.34959,0.00014,15.04756]
[1712633952066,63.37,71442.5032,19.2,-0.34959,0.00014,15.04756]
[1712633955409,63.36,71443.8876,19.2,-0.34938,0.00014,15.04455]
[1712633961294,63.35,71442.803,19.2,-0.34952,0.00014,15.04649]
[1712633966330,63.35,71444.1433,19.2,-0.34931,0.00014,15.04353]
[1712633971363,63.34,71442.5283,19.2,-0.34949,0.00014,15.04159]
[1712633976400,63.33,71442.9841,19.2,-0.34941,0.00014,15.04045]
[1712633978588,63.33,71444.0656,19.2,-0.34925,0.00014,15.03815]
[1712633980336,63.33,71442.1752,19.2,-0.34952,0.00014,15.04198]
[1712633981795,63.33,71438.6839,19.2,-0.35002,0.00014,15.04903]
[1712633982026,63.33,71438.6839,19.2,-0.35002,0.00014,15.04903]
[1712633982062,63.33,71438.6839,19.2,-0.35002,0.00014,15.04903]
[1712633982142,63.33,71438.6839,19.2,-0.35002,0.00014,15.04903]
[1712633982422,63.33,71438.6839,19.2,-0.35002,0.00014,15.04903]
[1712633983614,63.32,71438.4423,19.2,-0.35005,0.00014,15.04943]
[1712633985264,63.32,71436.7062,19.2,-0.35029,0.00014,15.05293]
[1712633990498,63.31,71435.7668,19.2,-0.35041,0.00014,15.05452]
[1712633993968,63.31,71436.2585,19.2,-0.35033,0.00014,15.05336]
[1712633996127,63.31,71422.3112,19.2,-0.35234,0.00014,15.08162]
[1712633996135,63.31,71422.3112,19.2,-0.35234,0.00014,15.08162]
[1712633996467,63.31,71422.3112,19.2,-0.35234,0.00014,15.08162]
[1712633996473,63.31,71422.3112,19.2,-0.35234,0.00014,15.08162]
[1712633997731,63.3,71427.9021,19.2,-0.35153,0.00014,15.07028]
[1712633998091,63.3,71427.9021,19.2,-0.35153,0.00014,15.07028]
[1712633998570,63.3,71427.2552,19.2,-0.35162,0.00014,15.07157]
[1712634001856,63.3,71417.8172,19.2,-0.35298,0.00014,15.09053]
[1712634002699,63.3,71418.0802,19.2,-0.35294,0.00014,15.08999]
[1712634004201,63.3,71420.0295,19.2,-0.35266,0.00014,15.08601]
[1712634007477,63.29,71423.1532,19.2,-0.35219,0.00014,15.07952]
[1712634008919,63.29,71422.0553,19.2,-0.35234,0.00014,15.0816]
[1712634009813,63.29,71420.7749,19.2,-0.35252,0.00014,15.08411]
[1712634011985,63.28,71421.7667,19.2,-0.35237,0.00014,15.08198]
[1712634012087,63.28,71421.7667,19.2,-0.35237,0.00014,15.08198]
[1712634016345,63.28,71417.2223,19.2,-0.35303,0.00014,15.09106]
[1712634021350,63.28,71416.9017,19.2,-0.35307,0.00014,15.09163]
[1712634023140,63.28,71415.0755,19.2,-0.35333,0.00014,15.09526]
[1712634025761,63.28,71407.6375,19.2,-0.3544,0.00014,15.11001]
[1712634025833,63.28,71407.6375,19.2,-0.3544,0.00014,15.11001]
[1712634026105,63.28,71407.6375,19.2,-0.3544,0.00014,15.11001]
[1712634026215,63.28,71407.6375,19.2,-0.3544,0.00014,15.11001]
[1712634028490,63.27,71401.5143,19.2,-0.35528,0.00014,15.12206]
[1712634031126,63.27,71405.4154,19.2,-0.35471,0.00014,15.11426]
[1712634031745,63.27,71405.4154,19.2,-0.35471,0.00014,15.11426]
[1712634032241,63.27,71402.7153,19.2,-0.35507,0.00014,15.11456]
[1712634034003,63.27,71400.0534,19.2,-0.35545,0.00015,15.11977]
[1712634034013,63.27,71400.0534,19.2,-0.35545,0.00015,15.11977]
[1712634035001,63.27,71399.0985,19.2,-0.35558,0.00015,15.12162]
[1712634035091,63.27,71399.0985,19.2,-0.35558,0.00015,15.12162]
[1712634038703,63.26,71395.1983,19.2,-0.35614,0.00015,15.12919]
[1712634038755,63.26,71395.1983,19.2,-0.35614,0.00015,15.12919]
[1712634040686,63.26,71395.1862,19.2,-0.35615,0.00015,15.12923]
[1712634041360,63.27,71381.369,19.2,-0.35816,0.00015,15.15614]
[1712634043038,63.27,71381.0423,19.2,-0.35821,0.00015,15.15681]
[1712634043303,63.27,71381.0423,19.2,-0.35821,0.00015,15.15681]
[1712634043679,63.27,71381.0423,19.2,-0.35821,0.00015,15.15681]
[1712634044581,63.27,71383.2245,19.2,-0.35789,0.00015,15.15261]
[1712634045450,63.27,71390.3984,19.2,-0.35685,0.00015,15.13873]
[1712634045783,63.27,71390.3984,19.2,-0.35685,0.00015,15.13873]
[1712634050918,63.27,71391.6644,19.2,-0.35668,0.00015,15.1364]
[1712634055523,63.28,71390.9464,19.2,-0.35679,0.00015,15.1379]
[1712634055659,63.28,71390.9464,19.2,-0.35679,0.00015,15.1379]
[1712634058146,63.28,71386.0097,19.2,-0.35751,0.00015,15.14759]
[1712634060632,63.28,71389.229,19.2,-0.35705,0.00015,15.1414]
[1712634063528,63.29,71386.2379,19.2,-0.35749,0.00015,15.1473]
[1712634064460,63.29,71386.2379,19.2,-0.35749,0.00015,15.1473]
[1712634064745,63.29,71386.2379,19.2,-0.35749,0.00015,15.1473]
[1712634067869,63.29,71393.0554,19.2,-0.3565,0.00015,15.13409]
[1712634068489,63.29,71394.9263,19.2,-0.35623,0.00015,15.13046]
[1712634070078,63.29,71392.3262,19.2,-0.35661,0.00015,15.13561]
[1712634070125,63.29,71392.3262,19.2,-0.35661,0.00015,15.13561]
[1712634075635,63.3,71390.8594,19.2,-0.35684,0.00015,15.13867]
[1712634078877,63.3,71393.3417,19.2,-0.35649,0.00015,15.1339]
[1712634078974,63.3,71393.3417,19.2,-0.35649,0.00015,15.1339]
[1712634084478,63.31,71398.0256,19.2,-0.35582,0.00014,15.12487]
[1712634091202,63.32,71406.4192,19.2,-0.35458,0.00014,15.10362]
[1712634096236,63.32,71407.0175,19.2,-0.35451,0.00014,15.10267]
[1712634099255,63.33,71407.359,19.2,-0.35447,0.00014,15.10209]
[1712634099631,63.33,71403.8478,19.2,-0.35498,0.00014,15.10912]
[1712634100470,63.33,71403.8478,19.2,-0.35498,0.00014,15.10912]
[1712634106307,63.34,71404.8845,19.2,-0.35485,0.00014,15.10733]
[1712634111350,63.34,71397.8289,19.2,-0.35588,0.00014,15.12136]
[1712634116386,63.35,71402.7555,19.2,-0.35518,0.00014,15.11189]
[1712634121421,63.36,71397.7081,19.2,-0.35593,0.00014,15.12199]
[1712634126446,63.36,71398.144,19.2,-0.35587,0.00014,15.1213]
[1712634131492,63.37,71396.667,19.2,-0.3561,0.00014,15.12434]
[1712634136529,63.37,71397.9419,19.2,-0.35592,0.00014,15.122]
[1712634141562,63.38,71408.0855,19.2,-0.35447,0.00014,15.1022]
[1712634146598,63.39,71400.1116,19.2,-0.35563,0.00014,15.11812]
[1712634151634,63.39,71403.1772,19.2,-0.35516,0.00014,15.10727]
[1712634156668,63.4,71402.5714,19.2,-0.35527,0.00014,15.10865]
[1712634158363,63.4,71403.1258,19.2,-0.35519,0.00014,15.1076]
[1712634159433,63.4,71397.7129,19.2,-0.35597,0.00014,15.11826]
[1712634160694,63.4,71382.2827,19.2,-0.35821,0.00015,15.14828]
[1712634162916,63.4,71379.6888,19.2,-0.35859,0.00015,15.15329]
[1712634163157,63.4,71379.6888,19.2,-0.35859,0.00015,15.15329]
[1712634165563,63.4,71378.1062,19.2,-0.35882,0.00015,15.15636]
[1712634170767,63.41,71380.7691,19.2,-0.35844,0.00015,15.15129]
[1712634175802,63.41,71381.7987,19.2,-0.3583,0.00015,15.14937]
[1712634180837,63.41,71379.6126,19.2,-0.35862,0.00015,15.15363]
[1712634180919,63.41,71379.6126,19.2,-0.35862,0.00015,15.15363]
[1712634182176,63.41,71379.3222,19.2,-0.35866,0.00015,15.1542]
[1712634187887,63.41,71376.7906,19.2,-0.35903,0.00015,15.1591]
[1712634192921,63.41,71377.245,19.2,-0.35897,0.00015,15.15826]
[1712634195248,63.41,71379.1313,19.2,-0.35869,0.00015,15.15466]
[1712634195355,63.41,71379.1313,19.2,-0.35869,0.00015,15.15466]
[1712634200975,63.42,71383.8515,19.2,-0.35801,0.00015,15.14563]
[1712634202504,63.42,71389.5285,19.2,-0.35719,0.00015,15.13466]
[1712634202524,63.42,71389.5285,19.2,-0.35719,0.00015,15.13466]
[1712634202553,63.42,71389.5285,19.2,-0.35719,0.00015,15.13466]
[1712634202808,63.42,71389.5285,19.2,-0.35719,0.00015,15.13466]
[1712634203490,63.42,71390.2118,19.2,-0.35709,0.00015,15.13335]
[1712634203503,63.42,71390.2118,19.2,-0.35709,0.00015,15.13335]
[1712634209032,63.42,71377.6395,19.2,-0.35892,0.00015,15.15767]
[1712634214068,63.42,71376.0665,19.2,-0.35912,0.00015,15.15573]
[1712634214101,63.42,71376.0665,19.2,-0.35912,0.00015,15.15573]
[1712634214161,63.42,71376.0665,19.2,-0.35912,0.00015,15.15573]
[1712634214501,63.42,71376.0665,19.2,-0.35912,0.00015,15.15573]
[1712634218952,63.42,71375.1849,19.2,-0.35925,0.00015,15.15743]
[1712634219224,63.42,71374.356,19.2,-0.35937,0.00015,15.15902]
[1712634221976,63.42,71379.8155,19.2,-0.35857,0.00015,15.14858]
[1712634222906,63.42,71376.0681,19.2,-0.35912,0.00015,15.15577]
[1712634228164,63.42,71373.8042,19.2,-0.35945,0.00015,15.16012]
[1712634233199,63.42,71377.3302,19.2,-0.35894,0.00015,15.1534]
[1712634238240,63.42,71378.2276,19.2,-0.35881,0.00015,15.15172]
[1712634243275,63.43,71376.3382,19.2,-0.35909,0.00015,15.15537]
[1712634243923,63.43,71376.3382,19.2,-0.35909,0.00015,15.15537]
[1712634249317,63.43,71375.9289,19.2,-0.35915,0.00015,15.15619]
[1712634254365,63.43,71371.8232,19.2,-0.35975,0.00015,15.16404]
[1712634261411,63.43,71370.1845,19.2,-0.35998,0.00015,15.16714]
[1712634266448,63.43,71370.1525,19.2,-0.35999,0.00015,15.16719]
[1712634266518,63.43,71370.1525,19.2,-0.35999,0.00015,15.16719]
[1712634272489,63.43,71368.8764,19.2,-0.36014,0.00015,15.1646]
[1712634277530,63.42,71371.5664,19.2,-0.35974,0.00015,15.15947]
[1712634282564,63.42,71370.85,19.2,-0.35985,0.00015,15.16083]
[1712634287599,63.42,71371.4211,19.2,-0.35976,0.00015,15.15974]
[1712634292331,63.42,71370.5122,19.2,-0.3599,0.00015,15.16146]
[1712634293460,63.42,71370.107,19.2,-0.35996,0.00015,15.16223]
[1712634298676,63.42,71368.6872,19.2,-0.36016,0.00015,15.16492]
[1712634303713,63.42,71368.333,19.2,-0.36021,0.00015,15.16558]
[1712634305407,63.42,71372.1852,19.2,-0.35965,0.00015,15.15824]
[1712634308578,63.42,71367.8433,19.2,-0.36028,0.00015,15.1665]
[1712634308758,63.42,71367.374,19.2,-0.36035,0.00015,15.16738]
[1712634308977,63.42,71367.374,19.2,-0.36035,0.00015,15.16738]
[1712634309010,63.42,71367.374,19.2,-0.36035,0.00015,15.16738]
[1712634311126,63.42,71361.924,19.2,-0.36114,0.00015,15.17767]
[1712634311711,63.42,71361.924,19.2,-0.36114,0.00015,15.17767]
[1712634311839,63.42,71358.261,19.2,-0.36168,0.00015,15.18455]
[1712634313571,63.42,71359.9921,19.2,-0.36142,0.00015,15.18128]
[1712634318064,63.42,71362.9776,19.2,-0.36098,0.00015,15.1756]
[1712634322768,63.42,71364.4258,19.2,-0.36077,0.00015,15.17282]
[1712634323712,63.42,71363.7594,19.2,-0.36087,0.00015,15.17407]
[1712634323801,63.42,71363.7594,19.2,-0.36087,0.00015,15.17407]
[1712634327330,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327379,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327398,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327407,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327446,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327540,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327681,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634327838,63.42,71362.0787,19.2,-0.36111,0.00015,15.1772]
[1712634328320,63.41,71363.1616,19.2,-0.36095,0.00015,15.17515]
[1712634329228,63.41,71351.7087,19.2,-0.36262,0.00015,15.19662]
[1712634329433,63.41,71351.7087,19.2,-0.36262,0.00015,15.19662]
[1712634329688,63.41,71351.7087,19.2,-0.36262,0.00015,15.19662]
[1712634330273,63.41,71350.9683,19.2,-0.36272,0.00015,15.19798]
[1712634330709,63.41,71350.9683,19.2,-0.36272,0.00015,15.19798]
[1712634331672,63.41,71345.5631,19.2,-0.36351,0.00015,15.20799]
[1712634332203,63.41,71349.4938,19.2,-0.3629,0.00015,15.19568]
[1712634333262,63.41,71340.6142,19.2,-0.3642,0.00015,15.2121]
[1712634333286,63.41,71340.6142,19.2,-0.3642,0.00015,15.2121]
[1712634333486,63.41,71340.6142,19.2,-0.3642,0.00015,15.2121]
[1712634335639,63.41,71341.4809,19.2,-0.36406,0.00015,15.21043]
[1712634340971,63.4,71339.675,19.2,-0.36431,0.00015,15.21353]
[1712634342952,63.4,71338.4532,19.2,-0.36449,0.00015,15.21575]
[1712634343025,63.39,71338.1002,19.2,-0.36454,0.00015,15.21636]
[1712634343114,63.39,71338.1002,19.2,-0.36454,0.00015,15.21636]
[1712634343173,63.39,71338.1002,19.2,-0.36454,0.00015,15.21636]
[1712634343244,63.39,71338.1002,19.2,-0.36454,0.00015,15.21636]
[1712634349026,63.38,71332.2039,19.2,-0.36538,0.00015,15.22691]
[1712634351126,63.38,71328.8235,19.2,-0.36587,0.00015,15.23302]
[1712634352965,63.38,71331.3724,19.2,-0.36549,0.00015,15.22828]
[1712634353613,63.38,71332.2773,19.2,-0.36536,0.00015,15.22659]
[1712634357089,63.37,71344.0002,19.2,-0.36363,0.00015,15.20486]
[1712634361235,63.37,71347.0114,19.2,-0.36318,0.00015,15.19916]
[1712634366882,63.36,71348.2769,19.2,-0.36299,0.00015,15.19668]
[1712634372189,63.35,71334.9807,19.2,-0.36492,0.00015,15.22106]
[1712634373744,63.35,71334.131,19.2,-0.36504,0.00015,15.22257]
[1712634378277,63.34,71329.0829,19.2,-0.36576,0.00015,15.23158]
[1712634378432,63.34,71329.0829,19.2,-0.36576,0.00015,15.23158]
[1712634383676,63.33,71327.9252,19.2,-0.36592,0.00015,15.23345]
[1712634385730,63.33,71328.3603,19.2,-0.36585,0.00015,15.23256]
[1712634385860,63.33,71328.3603,19.2,-0.36585,0.00015,15.23256]
[1712634385965,63.33,71328.3603,19.2,-0.36585,0.00015,15.23256]
[1712634386564,63.33,71328.6174,19.2,-0.36581,0.00015,15.23204]
[1712634387503,63.33,71322.8351,19.2,-0.36665,0.00015,15.24255]
[1712634387768,63.33,71322.8351,19.2,-0.36665,0.00015,15.24255]
[1712634388469,63.33,71318.4866,19.2,-0.36729,0.00015,15.2504]
[1712634388670,63.33,71318.4866,19.2,-0.36729,0.00015,15.2504]
[1712634388897,63.33,71318.4866,19.2,-0.36729,0.00015,15.2504]
[1712634389062,63.33,71318.4866,19.2,-0.36729,0.00015,15.2504]
[1712634389209,63.33,71318.4866,19.2,-0.36729,0.00015,15.2504]
[1712634394188,63.32,71308.5244,19.2,-0.36872,0.00015,15.2632]
[1712634395183,63.32,71312.8985,19.2,-0.36807,0.00015,15.25537]
[1712634400394,63.32,71310.4543,19.2,-0.36842,0.00015,15.25966]
[1712634405429,63.32,71306.1191,19.2,-0.36906,0.00015,15.26729]
[1712634407149,63.32,71304.9676,19.2,-0.36922,0.00015,15.26932]
[1712634407218,63.32,71304.9676,19.2,-0.36922,0.00015,15.26932]
[1712634407995,63.32,71304.4561,19.2,-0.3693,0.00015,15.27021]
[1712634408579,63.31,71302.9272,19.2,-0.36952,0.00015,15.2729]
[1712634408731,63.31,71302.9272,19.2,-0.36952,0.00015,15.2729]
[1712634408753,63.31,71302.9272,19.2,-0.36952,0.00015,15.2729]
[1712634408852,63.31,71302.9272,19.2,-0.36952,0.00015,15.2729]
[1712634408968,63.31,71302.9272,19.2,-0.36952,0.00015,15.2729]
[1712634411748,63.32,71289.0843,19.2,-0.37156,0.00015,15.29724]
[1712634413888,63.32,71285.405,19.2,-0.37211,0.00015,15.30367]
[1712634416860,63.32,71287.4383,19.2,-0.37181,0.00015,15.30019]
[1712634418907,63.32,71292.2679,19.2,-0.3711,0.00015,15.29181]
[1712634419872,63.32,71291.3308,19.2,-0.37124,0.00015,15.29347]
[1712634420039,63.32,71291.3308,19.2,-0.37124,0.00015,15.29347]
[1712634423152,63.32,71290.3756,19.2,-0.37139,0.00015,15.29521]
[1712634424075,63.33,71291.7026,19.2,-0.3712,0.00015,15.29292]
[1712634429447,63.33,71275.7022,19.2,-0.37357,0.00015,15.32069]
[1712634433957,63.33,71278.3072,19.2,-0.37318,0.00015,15.31624]
[1712634434695,63.33,71278.5772,19.2,-0.37314,0.00015,15.31579]
[1712634440542,63.33,71266.8941,19.2,-0.37487,0.00015,15.33572]
[1712634441586,63.33,71266.8644,19.2,-0.37487,0.00015,15.33577]
[1712634445641,63.33,71266.5288,19.2,-0.37492,0.00015,15.33632]
[1712634445731,63.33,71266.5288,19.2,-0.37492,0.00015,15.33632]
[1712634446571,63.33,71266.5288,19.2,-0.37492,0.00015,15.33632]
[1712634448186,63.33,71274.6917,19.2,-0.37372,0.00015,15.32242]
[1712634449908,63.33,71281.5269,19.2,-0.37271,0.00015,15.31068]
[1712634450210,63.33,71281.5269,19.2,-0.37271,0.00015,15.31068]
[1712634455011,63.33,71275.1074,19.2,-0.37362,0.00015,15.31681]
[1712634455761,63.33,71275.1074,19.2,-0.37362,0.00015,15.31681]
[1712634460816,63.33,71268.7731,19.2,-0.37456,0.00015,15.3276]
[1712634462815,63.33,71265.8035,19.2,-0.375,0.00015,15.33263]
[1712634467865,63.33,71262.6844,19.2,-0.37546,0.00015,15.33786]
[1712634470570,63.33,71261.4125,19.2,-0.37565,0.00015,15.33999]
[1712634470610,63.33,71261.4125,19.2,-0.37565,0.00015,15.33999]
[1712634470620,63.33,71261.4125,19.2,-0.37565,0.00015,15.33999]
[1712634470979,63.33,71261.9491,19.2,-0.37557,0.00015,15.33907]
[1712634471809,63.33,71261.9491,19.2,-0.37557,0.00015,15.33907]
[1712634476929,63.33,71262.1797,19.2,-0.37553,0.00015,15.33863]
[1712634477849,63.33,71262.1797,19.2,-0.37553,0.00015,15.33863]
[1712634477967,63.32,71263.7389,19.2,-0.3753,0.00015,15.33599]
[1712634478248,63.32,71263.7389,19.2,-0.3753,0.00015,15.33599]
[1712634478325,63.32,71263.7389,19.2,-0.3753,0.00015,15.33599]
[1712634478724,63.32,71263.7389,19.2,-0.3753,0.00015,15.33599]
[1712634478847,63.32,71263.7389,19.2,-0.3753,0.00015,15.33599]
[1712634478951,63.32,71262.1733,19.2,-0.37553,0.00015,15.33863]
[1712634479022,63.32,71262.1733,19.2,-0.37553,0.00015,15.33863]
[1712634481567,63.32,71253.0071,19.2,-0.37688,0.00015,15.35395]
[1712634482141,63.32,71252.6482,19.2,-0.37694,0.00015,15.35453]
[1712634485215,63.32,71253.6304,19.2,-0.37679,0.00015,15.35284]
[1712634491026,63.32,71259.0821,19.2,-0.37597,0.00015,15.34365]
[1712634495191,63.31,71260.6546,19.2,-0.37574,0.00015,15.34097]
[1712634495325,63.31,71260.6546,19.2,-0.37574,0.00015,15.34097]
[1712634495644,63.31,71260.6546,19.2,-0.37574,0.00015,15.34097]
[1712634495943,63.31,71260.6546,19.2,-0.37574,0.00015,15.34097]
[1712634501097,63.32,71281.6781,19.2,-0.37263,0.00015,15.30517]
[1712634501915,63.32,71281.6781,19.2,-0.37263,0.00015,15.30517]
[1712634504746,63.32,71289.7108,19.2,-0.37144,0.00015,15.29127]
[1712634510162,63.33,71304.8602,19.2,-0.36922,0.00015,15.26478]
[1712634513670,63.33,71308.1378,19.2,-0.36872,0.00015,15.25411]
[1712634513675,63.33,71308.1378,19.2,-0.36872,0.00015,15.25411]
[1712634515415,63.33,71293.9661,19.2,-0.37081,0.00015,15.27922]
[1712634518737,63.34,71309.9818,19.2,-0.36846,0.00015,15.25099]
[1712634518742,63.34,71309.9818,19.2,-0.36846,0.00015,15.25099]
[1712634518901,63.34,71309.9818,19.2,-0.36846,0.00015,15.25099]
[1712634521597,63.34,71308.7298,19.2,-0.36865,0.00015,15.25336]
[1712634521729,63.34,71308.7298,19.2,-0.36865,0.00015,15.25336]
[1712634531309,63.36,71311.7331,19.2,-0.36824,0.00015,15.24843]
[1712634536343,63.37,71308.6036,19.2,-0.36872,0.00015,15.25421]
[1712634539759,63.37,71309.8068,19.2,-0.36855,0.00015,15.25219]
[1712634540406,63.38,71308.8801,19.2,-0.36869,0.00015,15.25388]
[1712634543021,63.38,71306.492,19.2,-0.36904,0.00015,15.2582]
[1712634543167,63.38,71306.492,19.2,-0.36904,0.00015,15.2582]
[1712634548811,63.39,71308.6569,19.2,-0.36874,0.00015,15.25458]
[1712634556483,63.4,71311.1776,19.2,-0.3684,0.00015,15.2504]
[1712634561518,63.41,71310.8249,19.2,-0.36846,0.00015,15.25123]
[1712634566553,63.42,71311.4382,19.2,-0.36839,0.00015,15.25034]
[1712634571588,63.42,71302.6008,19.2,-0.36966,0.00015,15.26122]
[1712634576626,63.43,71306.9406,19.2,-0.36904,0.00015,15.2537]
[1712634577342,63.43,71306.9406,19.2,-0.36904,0.00015,15.2537]
[1712634582558,63.43,71324.8744,19.2,-0.36641,0.00015,15.22158]
[1712634583693,63.43,71330.3588,19.2,-0.3656,0.00015,15.21163]
[1712634583905,63.43,71330.3588,19.2,-0.3656,0.00015,15.21163]
[1712634583961,63.43,71330.3588,19.2,-0.3656,0.00015,15.21163]
[1712634584359,63.43,71330.3588,19.2,-0.3656,0.00015,15.21163]
[1712634586077,63.43,71329.2885,19.2,-0.36576,0.00015,15.21355]
[1712634586172,63.43,71329.2885,19.2,-0.36576,0.00015,15.21355]
[1712634588927,63.43,71327.4329,19.2,-0.36602,0.00015,15.21679]
[1712634590882,63.42,71320.7905,19.2,-0.36699,0.00015,15.22871]
[1712634596767,63.41,71327.6983,19.2,-0.36595,0.00015,15.21589]
[1712634598171,63.41,71328.4808,19.2,-0.36583,0.00015,15.21442]
[1712634603817,63.4,71334.4428,19.2,-0.36494,0.00015,15.20327]
[1712634608861,63.39,71332.8794,19.2,-0.36516,0.00015,15.20593]
[1712634609099,63.39,71332.8794,19.2,-0.36516,0.00015,15.20593]
[1712634609187,63.39,71332.8794,19.2,-0.36516,0.00015,15.20593]
[1712634612917,63.38,71327.053,19.2,-0.36599,0.00015,15.21633]
[1712634617754,63.38,71331.2755,19.2,-0.36536,0.00015,15.20846]
[1712634621287,63.37,71331.7669,19.2,-0.36528,0.00015,15.20744]
[1712634625244,63.37,71321.7175,19.2,-0.36675,0.00015,15.22567]
[1712634631009,63.37,71316.5137,19.2,-0.36748,0.00015,15.23005]
[1712634631990,63.37,71316.5137,19.2,-0.36748,0.00015,15.23005]
[1712634635452,63.36,71324.9095,19.2,-0.36624,0.00015,15.21471]
[1712634636616,63.36,71324.3135,19.2,-0.36632,0.00015,15.21575]
[1712634637751,63.36,71325.5874,19.2,-0.36613,0.00015,15.21339]
[1712634638288,63.35,71328.9231,19.2,-0.36564,0.00015,15.20727]
[1712634640563,63.35,71330.538,19.2,-0.36539,0.00015,15.20423]
[1712634641745,63.35,71331.1031,19.2,-0.36531,0.00015,15.20316]
[1712634647120,63.34,71330.677,19.2,-0.36535,0.00015,15.2037]
[1712634647180,63.34,71330.677,19.2,-0.36535,0.00015,15.2037]
[1712634653164,63.33,71326.7814,19.2,-0.36591,0.00015,15.21055]
[1712634656365,63.32,71327.0574,19.2,-0.36586,0.00015,15.20991]
[1712634658115,63.32,71329.4039,19.2,-0.36551,0.00015,15.20559]
[1712634660329,63.32,71334.751,19.2,-0.36472,0.00015,15.19567]
[1712634660394,63.32,71334.751,19.2,-0.36472,0.00015,15.19567]
[1712634664855,63.31,71331.3404,19.2,-0.36521,0.00015,15.20178]
[1712634664921,63.31,71331.3404,19.2,-0.36521,0.00015,15.20178]
[1712634664965,63.31,71331.3404,19.2,-0.36521,0.00015,15.20178]
[1712634665024,63.31,71331.3404,19.2,-0.36521,0.00015,15.20178]
[1712634665215,63.31,71331.3404,19.2,-0.36521,0.00015,15.20178]
[1712634665719,63.31,71333.4137,19.2,-0.3649,0.00015,15.19794]
[1712634665754,63.31,71333.4137,19.2,-0.3649,0.00015,15.19794]
[1712634666696,63.31,71338.847,19.2,-0.3641,0.00015,15.1879]
[1712634666757,63.31,71338.847,19.2,-0.3641,0.00015,15.1879]
[1712634667821,63.31,71339.8165,19.2,-0.36395,0.00015,15.18608]
[1712634673302,63.3,71327.8378,19.2,-0.3657,0.00015,15.20787]
[1712634673776,63.3,71327.8378,19.2,-0.3657,0.00015,15.20787]
[1712634674471,63.3,71329.6347,19.2,-0.36543,0.00015,15.20455]
[1712634680351,63.29,71325.7083,19.2,-0.36599,0.00015,15.21147]
[1712634680871,63.29,71325.7083,19.2,-0.36599,0.00015,15.21147]
[1712634681149,63.29,71325.7083,19.2,-0.36599,0.00015,15.21147]
[1712634681245,63.29,71325.7083,19.2,-0.36599,0.00015,15.21147]
[1712634681989,63.29,71326.5653,19.2,-0.36586,0.00015,15.20986]
[1712634682299,63.29,71326.5653,19.2,-0.36586,0.00015,15.20986]
[1712634683375,63.29,71302.1842,19.2,-0.36945,0.00015,15.25371]
[1712634686794,63.28,71298.5128,19.2,-0.36999,0.00015,15.26015]
[1712634686808,63.28,71298.5128,19.2,-0.36999,0.00015,15.26015]
[1712634686938,63.28,71298.5128,19.2,-0.36999,0.00015,15.26015]
[1712634686951,63.28,71298.5128,19.2,-0.36999,0.00015,15.26015]
[1712634688243,63.28,71298.0521,19.2,-0.37005,0.00015,15.26095]
[1712634693445,63.28,71306.4931,19.2,-0.36877,0.00015,15.24089]
[1712634694419,63.28,71306.4931,19.2,-0.36877,0.00015,15.24089]
[1712634694510,63.28,71311.5603,19.2,-0.36802,0.00015,15.23182]
[1712634697305,63.28,71297.6977,19.2,-0.37006,0.00015,15.25646]
[1712634697344,63.28,71297.6977,19.2,-0.37006,0.00015,15.25646]
[1712634701791,63.28,71292.3816,19.2,-0.37086,0.00015,15.26593]
[1712634705185,63.29,71290.4519,19.2,-0.37115,0.00015,15.2694]
[1712634710564,63.29,71283.4803,19.2,-0.37219,0.00015,15.28169]
[1712634712486,63.29,71283.296,19.2,-0.37222,0.00015,15.28203]
[1712634717614,63.3,71283.6504,19.2,-0.37218,0.00015,15.28154]
[1712634721298,63.3,71284.6644,19.2,-0.37203,0.00015,15.27985]
[1712634725914,63.3,71280.4307,19.2,-0.37266,0.00015,15.28726]
[1712634726248,63.3,71280.4307,19.2,-0.37266,0.00015,15.28726]
[1712634730623,63.31,71279.0002,19.2,-0.37288,0.00015,15.28979]
[1712634730837,63.31,71279.7276,19.2,-0.37277,0.00015,15.28855]
[1712634736394,63.31,71289.2105,19.2,-0.37138,0.00015,15.27219]
[1712634737185,63.31,71288.1962,19.2,-0.37153,0.00015,15.27398]
[1712634737284,63.31,71288.1962,19.2,-0.37153,0.00015,15.27398]
[1712634738258,63.31,71288.5256,19.2,-0.37148,0.00015,15.27342]
[1712634738259,63.31,71288.5256,19.2,-0.37148,0.00015,15.27342]
[1712634741843,63.32,71284.9471,19.2,-0.37202,0.00015,15.27973]
[1712634747826,63.32,71291.644,19.2,-0.37104,0.00015,15.26819]
[1712634749828,63.32,71291.4587,19.2,-0.37107,0.00015,15.26854]
[1712634749839,63.32,71291.4587,19.2,-0.37107,0.00015,15.26854]
[1712634751728,63.33,71288.9964,19.2,-0.37143,0.00015,15.27288]
[1712634755894,63.33,71281.0962,19.2,-0.37258,0.00015,15.28173]
[1712634761925,63.33,71270.9436,19.2,-0.37408,0.00015,15.29921]
[1712634762964,63.33,71270.9839,19.2,-0.37408,0.00015,15.29915]
[1712634768974,63.33,71272.0873,19.2,-0.37391,0.00015,15.29727]
[1712634769745,63.33,71272.0873,19.2,-0.37391,0.00015,15.29727]
[1712634772966,63.33,71276.51,19.2,-0.37326,0.00015,15.2897]
[1712634773148,63.33,71281.6985,19.2,-0.37249,0.00015,15.28077]
[1712634775904,63.34,71275.9539,19.2,-0.37335,0.00015,15.2907]
[1712634775916,63.34,71275.9539,19.2,-0.37335,0.00015,15.2907]
[1712634775963,63.34,71275.9539,19.2,-0.37335,0.00015,15.2907]
[1712634778012,63.34,71277.1242,19.2,-0.37317,0.00015,15.28871]
[1712634780076,63.34,71276.9976,19.2,-0.37319,0.00015,15.28895]
[1712634783610,63.34,71273.3167,19.2,-0.37374,0.00015,15.29529]
[1712634786810,63.34,71274.4724,19.2,-0.37357,0.00015,15.29334]
[1712634792141,63.34,71278.2442,19.2,-0.37302,0.00015,15.28693]
[1712634797175,63.35,71277.4609,19.2,-0.37314,0.00015,15.28834]
[1712634800155,63.35,71277.6605,19.2,-0.37311,0.00015,15.28802]
[1712634805232,63.35,71283.4538,19.2,-0.37226,0.00015,15.27813]
[1712634805746,63.35,71283.4538,19.2,-0.37226,0.00015,15.27813]
[1712634810268,63.36,71298.597,19.2,-0.37004,0.00015,15.25179]
[1712634812433,63.36,71303.3333,19.2,-0.36931,0.00015,15.23852]
[1712634813481,63.36,71304.6635,19.2,-0.36911,0.00015,15.23614]
[1712634819331,63.35,71306.2477,19.2,-0.36887,0.00015,15.23321]
[1712634824364,63.35,71306.2162,19.2,-0.36887,0.00015,15.23319]
[1712634829400,63.35,71305.5715,19.2,-0.36896,0.00015,15.23427]
[1712634830416,63.35,71304.1926,19.2,-0.36916,0.00015,15.2367]
[1712634836449,63.34,71309.5572,19.2,-0.36836,0.00015,15.22705]
[1712634841484,63.34,71312.5448,19.2,-0.36792,0.00015,15.22165]
[1712634842803,63.34,71315.2287,19.2,-0.36752,0.00015,15.21683]
[1712634843301,63.34,71315.2287,19.2,-0.36752,0.00015,15.21683]
[1712634843651,63.34,71317.8963,19.2,-0.36713,0.00015,15.21202]
[1712634843706,63.34,71317.8963,19.2,-0.36713,0.00015,15.21202]
[1712634843739,63.34,71317.8963,19.2,-0.36713,0.00015,15.21202]
[1712634843946,63.34,71317.8963,19.2,-0.36713,0.00015,15.21202]
[1712634844889,63.34,71324.4287,19.2,-0.36617,0.00015,15.20014]
[1712634845466,63.34,71324.4287,19.2,-0.36617,0.00015,15.20014]
[1712634847857,63.34,71334.2986,19.2,-0.36471,0.00015,15.18198]
[1712634850339,63.33,71336.5024,19.2,-0.36438,0.00015,15.17786]
[1712634850344,63.33,71336.5024,19.2,-0.36438,0.00015,15.17786]
[1712634852155,63.33,71337.4767,19.2,-0.36423,0.00015,15.176]
[1712634855013,63.33,71342.8031,19.2,-0.36345,0.00015,15.16607]
[1712634855251,63.33,71342.8031,19.2,-0.36345,0.00015,15.16607]
[1712634855284,63.33,71342.8031,19.2,-0.36345,0.00015,15.16607]
[1712634855365,63.33,71342.8031,19.2,-0.36345,0.00015,15.16607]
[1712634855601,63.33,71344.3271,19.2,-0.36322,0.00015,15.16322]
[1712634859635,63.33,71356.1395,19.2,-0.36149,0.00015,15.14106]
[1712634859949,63.33,71356.1395,19.2,-0.36149,0.00015,15.14106]
[1712634860721,63.33,71350.386,19.2,-0.36233,0.00015,15.15185]
[1712634860724,63.33,71350.386,19.2,-0.36233,0.00015,15.15185]
[1712634862795,63.32,71350.618,19.2,-0.36229,0.00015,15.15139]
[1712634868641,63.32,71353.4755,19.2,-0.36187,0.00015,15.14599]
[1712634871950,63.32,71360.2903,19.2,-0.36084,0.00015,15.12812]
[1712634872078,63.32,71360.2903,19.2,-0.36084,0.00015,15.12812]
[1712634872095,63.32,71360.2903,19.2,-0.36084,0.00015,15.12812]
[1712634872529,63.32,71360.2903,19.2,-0.36084,0.00015,15.12812]
[1712634872576,63.32,71360.2903,19.2,-0.36084,0.00015,15.12812]
[1712634872656,63.32,71360.2903,19.2,-0.36084,0.00015,15.12812]
[1712634872808,63.32,71360.5538,19.2,-0.3608,0.00015,15.12763]
[1712634873050,63.32,71360.5538,19.2,-0.3608,0.00015,15.12763]
[1712634873702,63.32,71373.0172,19.2,-0.35898,0.00015,15.10386]
[1712634876038,63.32,71378.2304,19.2,-0.35822,0.00015,15.09388]
[1712634877692,63.33,71377.0158,19.2,-0.3584,0.00015,15.09624]
[1712634877703,63.33,71377.0158,19.2,-0.3584,0.00015,15.09624]
[1712634878911,63.33,71372.8683,19.2,-0.35901,0.00015,15.10426]
[1712634884792,63.33,71373.856,19.2,-0.35887,0.00015,15.10248]
[1712634886171,63.33,71375.111,19.2,-0.35869,0.00015,15.10009]
[1712634887011,63.33,71380.7033,19.2,-0.35788,0.00015,15.08932]
[1712634889341,63.33,71375.7479,19.2,-0.3586,0.00015,15.09893]
[1712634889585,63.33,71375.7479,19.2,-0.3586,0.00015,15.09893]
[1712634889967,63.34,71385.4187,19.2,-0.35719,0.00015,15.08025]
[1712634891242,63.34,71379.5052,19.2,-0.35806,0.00015,15.09174]
[1712634891877,63.34,71378.5521,19.2,-0.3582,0.00015,15.09361]
[1712634892621,63.34,71378.5521,19.2,-0.3582,0.00015,15.09361]
[1712634894030,63.34,71378.1219,19.2,-0.35826,0.00015,15.09448]
[1712634894815,63.34,71383.17,19.2,-0.35753,0.00015,15.08475]
[1712634899902,63.34,71378.7762,19.2,-0.35818,0.00015,15.09336]
[1712634901743,63.34,71378.8274,19.2,-0.35817,0.00015,15.09328]
[1712634904246,63.35,71373.098,19.2,-0.35901,0.00015,15.10437]
[1712634906129,63.35,71383.0281,19.2,-0.35757,0.00015,15.08528]
[1712634906852,63.35,71382.3255,19.2,-0.35767,0.00015,15.08667]
[1712634911057,63.35,71394.8117,19.2,-0.35586,0.00015,15.06245]
[1712634917019,63.36,71403.1838,19.2,-0.35467,0.00015,15.04626]
[1712634922052,63.37,71406.1929,19.2,-0.35425,0.00015,15.04059]
[1712634927086,63.38,71406.9004,19.2,-0.35416,0.00015,15.03947]
[1712634932123,63.39,71408.767,19.2,-0.35388,0.00015,15.03103]
[1712634937159,63.4,71409.7875,19.2,-0.35375,0.00015,15.02931]
[1712634937191,63.4,71409.7875,19.2,-0.35375,0.00015,15.02931]
[1712634942324,63.41,71423.1474,19.2,-0.35182,0.00014,15.00268]
[1712634943288,63.41,71417.539,19.2,-0.35263,0.00014,15.01396]
[1712634948120,63.41,71413.6423,19.2,-0.3532,0.00014,15.02174]
[1712634948172,63.41,71413.6423,19.2,-0.3532,0.00014,15.02174]
[1712634949527,63.41,71411.462,19.2,-0.35351,0.00015,15.02607]
[1712634954180,63.4,71419.1283,19.2,-0.35238,0.00014,15.01048]
[1712634957985,63.39,71417.8649,19.2,-0.35255,0.00014,15.01277]
[1712634962562,63.39,71408.7049,19.2,-0.35387,0.00015,15.03099]
[1712634963786,63.39,71404.9092,19.2,-0.35442,0.00015,15.0385]
[1712634963938,63.39,71404.9092,19.2,-0.35442,0.00015,15.0385]
[1712634968624,63.38,71392.4532,19.2,-0.35623,0.00015,15.06291]
[1712634968675,63.38,71392.4532,19.2,-0.35623,0.00015,15.06291]
[1712634968725,63.38,71392.4532,19.2,-0.35623,0.00015,15.06291]
[1712634974419,63.39,71379.2485,19.2,-0.35816,0.00015,15.08871]
[1712634975681,63.39,71380.523,19.2,-0.35798,0.00015,15.08627]
[1712634981446,63.39,71388.3727,19.2,-0.35684,0.00015,15.07119]
[1712634986504,63.4,71384.3123,19.2,-0.35744,0.00015,15.07923]
[1712634987835,63.4,71381.6688,19.2,-0.35783,0.00015,15.08437]
[1712634993551,63.4,71372.0581,19.2,-0.3592,0.00015,15.09795]
[1712634997688,63.41,71374.1363,19.2,-0.3589,0.00015,15.09404]
[1712635003623,63.41,71376.7401,19.2,-0.35853,0.00015,15.08912]
[1712635008657,63.41,71376.6249,19.2,-0.35855,0.00015,15.08941]
[1712635011747,63.41,71376.8499,19.2,-0.35852,0.00015,15.08902]
[1712635012375,63.41,71376.8499,19.2,-0.35852,0.00015,15.08902]
[1712635016766,63.42,71372.612,19.2,-0.35915,0.00015,15.09724]
[1712635017711,63.42,71372.3442,19.2,-0.35919,0.00015,15.09777]
[1712635020130,63.42,71374.1839,19.2,-0.35892,0.00015,15.09427]
[1712635020584,63.42,71374.555,19.2,-0.35887,0.00015,15.09358]
[1712635025777,63.42,71368.0569,19.2,-0.35982,0.00015,15.10606]
[1712635030811,63.42,71367.5499,19.2,-0.3599,0.00015,15.10706]
[1712635032813,63.42,71369.2379,19.2,-0.35965,0.00015,15.10386]
[1712635037860,63.42,71380.8219,19.2,-0.35796,0.00015,15.08168]
[1712635039395,63.43,71380.3377,19.2,-0.35804,0.00015,15.08263]
[1712635044910,63.43,71385.5007,19.2,-0.35729,0.00015,15.07279]
[1712635049944,63.44,71385.1256,19.2,-0.35736,0.00015,15.07365]
[1712635054981,63.44,71385.46,19.2,-0.35728,0.00015,15.0681]
[1712635057370,63.44,71383.2975,19.2,-0.3576,0.00015,15.07233]
[1712635057658,63.44,71383.2975,19.2,-0.3576,0.00015,15.07233]
[1712635057895,63.44,71383.2975,19.2,-0.3576,0.00015,15.07233]
[1712635058067,63.44,71379.7003,19.2,-0.35812,0.00015,15.0793]
[1712635064043,63.44,71366.704,19.2,-0.36002,0.00015,15.10423]
[1712635069079,63.44,71367.5745,19.2,-0.3599,0.00015,15.10261]
[1712635070168,63.44,71367.3072,19.2,-0.35994,0.00015,15.10313]
[1712635070716,63.44,71367.3072,19.2,-0.35994,0.00015,15.10313]
[1712635072544,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072594,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072603,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072623,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072642,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072661,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072709,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635072910,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635073044,63.44,71357.5623,19.2,-0.36136,0.00015,15.12157]
[1712635073143,63.44,71359.9924,19.2,-0.36101,0.00015,15.11698]
[1712635073249,63.44,71359.9924,19.2,-0.36101,0.00015,15.11698]
[1712635073638,63.44,71359.9924,19.2,-0.36101,0.00015,15.11698]
[1712635073830,63.44,71359.9924,19.2,-0.36101,0.00015,15.11698]
[1712635074524,63.44,71360.7468,19.2,-0.3609,0.00015,15.11556]
[1712635075121,63.44,71330.5827,19.2,-0.36531,0.00015,15.17158]
[1712635076032,63.44,71330.5827,19.2,-0.36531,0.00015,15.17158]
[1712635077928,63.44,71330.5172,19.2,-0.36532,0.00015,15.17162]
[1712635078799,63.44,71331.91,19.2,-0.36511,0.00015,15.16904]
[1712635078973,63.44,71331.91,19.2,-0.36511,0.00015,15.16904]
[1712635079541,63.44,71331.6854,19.2,-0.36514,0.00015,15.16941]
[1712635079565,63.44,71331.6854,19.2,-0.36514,0.00015,15.16941]
[1712635079788,63.44,71331.6854,19.2,-0.36514,0.00015,15.16941]
[1712635080036,63.44,71331.6854,19.2,-0.36514,0.00015,15.16941]
[1712635081164,63.43,71349.7751,19.2,-0.36248,0.00015,15.13591]
[1712635083544,63.43,71354.817,19.2,-0.36174,0.00015,15.12645]
[1712635083724,63.43,71354.817,19.2,-0.36174,0.00015,15.12645]
[1712635084834,63.43,71351.7645,19.2,-0.36219,0.00015,15.13216]
[1712635086995,63.43,71339.6926,19.2,-0.36396,0.00015,15.15456]
[1712635087593,63.43,71336.0101,19.2,-0.36449,0.00015,15.16132]
[1712635088713,63.43,71338.7892,19.2,-0.36408,0.00015,15.15617]
[1712635089810,63.43,71338.2867,19.2,-0.36416,0.00015,15.15707]
[1712635089821,63.43,71338.2867,19.2,-0.36416,0.00015,15.15707]
[1712635089944,63.43,71338.2867,19.2,-0.36416,0.00015,15.15707]
[1712635095262,63.42,71340.3145,19.2,-0.36385,0.00015,15.15316]
[1712635095270,63.42,71340.3145,19.2,-0.36385,0.00015,15.15316]
[1712635096080,63.42,71340.3145,19.2,-0.36385,0.00015,15.15316]
[1712635096948,63.42,71340.1709,19.2,-0.36387,0.00015,15.1534]
[1712635098061,63.42,71338.1195,19.2,-0.36416,0.00015,15.15715]
[1712635098088,63.42,71338.1195,19.2,-0.36416,0.00015,15.15715]
[1712635100498,63.42,71338.2357,19.2,-0.36414,0.00015,15.15685]
[1712635100528,63.42,71338.2357,19.2,-0.36414,0.00015,15.15685]
[1712635100536,63.42,71338.2357,19.2,-0.36414,0.00015,15.15685]
[1712635100618,63.42,71338.2357,19.2,-0.36414,0.00015,15.15685]
[1712635100690,63.42,71338.2357,19.2,-0.36414,0.00015,15.15685]
[1712635100705,63.42,71338.2357,19.2,-0.36414,0.00015,15.15685]
[1712635104414,63.41,71339.0498,19.2,-0.36401,0.00015,15.15523]
[1712635105206,63.41,71339.0498,19.2,-0.36401,0.00015,15.15523]
[1712635105730,63.41,71338.361,19.2,-0.36411,0.00015,15.15647]
[1712635105893,63.41,71338.361,19.2,-0.36411,0.00015,15.15647]
[1712635107400,63.41,71336.3281,19.2,-0.36441,0.00015,15.16016]
[1712635110475,63.4,71338.0364,19.2,-0.36415,0.00015,15.15692]
[1712635111471,63.4,71338.6486,19.2,-0.36402,0.00015,15.15077]
[1712635111477,63.4,71338.6486,19.2,-0.36402,0.00015,15.15077]
[1712635111522,63.4,71338.6486,19.2,-0.36402,0.00015,15.15077]
[1712635111951,63.4,71338.6486,19.2,-0.36402,0.00015,15.15077]
[1712635114011,63.4,71338.012,19.2,-0.36411,0.00015,15.15189]
[1712635119436,63.39,71328.6701,19.2,-0.36547,0.00015,15.16883]
[1712635124471,63.39,71328.6003,19.2,-0.36546,0.00015,15.16876]
[1712635126511,63.38,71328.4352,19.2,-0.36548,0.00015,15.16899]
[1712635127587,63.38,71330.2253,19.2,-0.36522,0.00015,15.16568]
[1712635133536,63.37,71331.3288,19.2,-0.36504,0.00015,15.16342]
[1712635134354,63.37,71331.3288,19.2,-0.36504,0.00015,15.16342]
[1712635135288,63.37,71331.3288,19.2,-0.36504,0.00015,15.16342]
[1712635140585,63.36,71327.4675,19.2,-0.36559,0.00015,15.17023]
[1712635145618,63.35,71326.4703,19.2,-0.36572,0.00015,15.17186]
[1712635147363,63.35,71326.4962,19.2,-0.36571,0.00015,15.17178]
[1712635147587,63.35,71326.4962,19.2,-0.36571,0.00015,15.17178]
[1712635152668,63.34,71332.1643,19.2,-0.36487,0.00015,15.16121]
[1712635153154,63.34,71332.1643,19.2,-0.36487,0.00015,15.16121]
[1712635153218,63.34,71332.1643,19.2,-0.36487,0.00015,15.16121]
[1712635156941,63.34,71332.2759,19.2,-0.36484,0.00015,15.16087]
[1712635158004,63.34,71333.4576,19.2,-0.36467,0.00015,15.15867]
[1712635159715,63.34,71333.6619,19.2,-0.36463,0.00015,15.15827]
[1712635159747,63.34,71336.1162,19.2,-0.36427,0.00015,15.15372]
[1712635159786,63.34,71336.1162,19.2,-0.36427,0.00015,15.15372]
[1712635160086,63.34,71336.1162,19.2,-0.36427,0.00015,15.15372]
[1712635160216,63.34,71336.1162,19.2,-0.36427,0.00015,15.15372]
[1712635160500,63.34,71336.1162,19.2,-0.36427,0.00015,15.15372]
[1712635162365,63.34,71346.9849,19.2,-0.36267,0.00015,15.1335]
[1712635162645,63.34,71346.9849,19.2,-0.36267,0.00015,15.1335]
[1712635162814,63.33,71345.8624,19.2,-0.36284,0.00015,15.13558]
[1712635164524,63.33,71351.331,19.2,-0.36203,0.00015,15.12534]
[1712635164550,63.33,71351.331,19.2,-0.36203,0.00015,15.12534]
[1712635164699,63.33,71351.331,19.2,-0.36203,0.00015,15.12534]
[1712635167640,63.33,71355.1325,19.2,-0.36147,0.00015,15.11817]
[1712635172810,63.33,71356.9444,19.2,-0.36117,0.00015,15.10974]
[1712635173447,63.33,71356.9444,19.2,-0.36117,0.00015,15.10974]
[1712635178851,63.33,71358.7337,19.2,-0.36091,0.00015,15.10637]
[1712635181098,63.33,71357.2624,19.2,-0.36113,0.00015,15.10916]
[1712635186907,63.33,71347.4432,19.2,-0.36256,0.00015,15.12757]
[1712635191943,63.33,71353.2697,19.2,-0.36171,0.00015,15.11663]
[1712635196978,63.33,71352.7835,19.2,-0.36178,0.00015,15.11752]
[1712635201571,63.33,71352.9509,19.2,-0.36175,0.00015,15.11719]
[1712635201634,63.33,71352.9509,19.2,-0.36175,0.00015,15.11719]
[1712635202050,63.33,71354.9584,19.2,-0.36146,0.00015,15.11341]
[1712635204630,63.33,71345.635,19.2,-0.36283,0.00015,15.13088]
[1712635204693,63.33,71345.635,19.2,-0.36283,0.00015,15.13088]
[1712635204826,63.33,71345.635,19.2,-0.36283,0.00015,15.13088]
[1712635206123,63.33,71339.9495,19.2,-0.36366,0.00015,15.14143]
[1712635206727,63.33,71339.9495,19.2,-0.36366,0.00015,15.14143]
[1712635207862,63.33,71337.9812,19.2,-0.36395,0.00015,15.14505]
[1712635213090,63.32,71342.7547,19.2,-0.36324,0.00015,15.13609]
[1712635216234,63.32,71342.7851,19.2,-0.36323,0.00015,15.13599]
[1712635222154,63.32,71342.5234,19.2,-0.36326,0.00015,15.13641]
[1712635222859,63.32,71342.5234,19.2,-0.36326,0.00015,15.13641]
[1712635225969,63.32,71337.447,19.2,-0.36401,0.00015,15.14578]
[1712635226367,63.32,71336.5845,19.2,-0.36413,0.00015,15.14735]
[1712635226575,63.32,71336.5845,19.2,-0.36413,0.00015,15.14735]
[1712635232008,63.31,71342.9415,19.2,-0.36316,0.00015,15.13047]
[1712635232017,63.31,71342.9415,19.2,-0.36316,0.00015,15.13047]
[1712635235907,63.31,71341.7632,19.2,-0.36332,0.00015,15.1326]
[1712635239438,63.31,71339.1843,19.2,-0.3637,0.00015,15.13732]
[1712635240384,63.31,71338.6923,19.2,-0.36377,0.00015,15.13821]
[1712635240555,63.31,71338.6923,19.2,-0.36377,0.00015,15.13821]
[1712635240969,63.31,71338.6923,19.2,-0.36377,0.00015,15.13821]
[1712635241084,63.31,71338.6923,19.2,-0.36377,0.00015,15.13821]
[1712635241192,63.31,71338.6923,19.2,-0.36377,0.00015,15.13821]
[1712635244889,63.3,71335.2156,19.2,-0.36427,0.00015,15.14455]
[1712635244949,63.3,71335.2156,19.2,-0.36427,0.00015,15.14455]
[1712635244957,63.3,71335.2156,19.2,-0.36427,0.00015,15.14455]
[1712635245352,63.3,71335.07,19.2,-0.36429,0.00015,15.1448]
[1712635251358,63.3,71329.1741,19.2,-0.36515,0.00015,15.15547]
[1712635256393,63.29,71321.0501,19.2,-0.36633,0.00015,15.17012]
[1712635261426,63.28,71321.7329,19.2,-0.36622,0.00015,15.16868]
[1712635266106,63.27,71320.8978,19.2,-0.36633,0.00015,15.17005]
[1712635271498,63.26,71315.7155,19.2,-0.36708,0.00015,15.17919]
[1712635272288,63.26,71315.7155,19.2,-0.36708,0.00015,15.17919]
[1712635275035,63.26,71316.937,19.2,-0.36689,0.00015,15.17695]
[1712635280163,63.26,71317.1135,19.2,-0.36685,0.00015,15.17646]
[1712635282145,63.25,71316.5716,19.2,-0.36693,0.00015,15.17735]
[1712635282649,63.25,71312.9487,19.2,-0.36746,0.00015,15.18385]
[1712635288622,63.25,71309.5459,19.2,-0.36796,0.00015,15.18996]
[1712635293656,63.25,71311.9214,19.2,-0.36758,0.00015,15.1807]
[1712635297264,63.25,71311.5562,19.2,-0.36763,0.00015,15.18136]
[1712635298469,63.25,71311.5562,19.2,-0.36763,0.00015,15.18136]
[1712635298708,63.25,71310.9658,19.2,-0.36772,0.00015,15.18243]
[1712635301715,63.25,71333.3219,19.2,-0.36441,0.00015,15.14161]
[1712635302735,63.25,71331.2152,19.2,-0.36472,0.00015,15.14547]
[1712635304246,63.25,71332.4237,19.2,-0.36454,0.00015,15.14322]
[1712635309770,63.24,71329.6508,19.2,-0.36494,0.00015,15.14817]
[1712635314806,63.24,71333.2036,19.2,-0.36441,0.00015,15.14149]
[1712635319841,63.23,71330.3063,19.2,-0.36483,0.00015,15.14671]
[1712635323905,63.23,71330.9845,19.2,-0.36472,0.00015,15.14539]
[1712635326563,63.23,71317.077,19.2,-0.36677,0.00015,15.17082]
[1712635328761,63.23,71313.1067,19.2,-0.36736,0.00015,15.17801]
[1712635333939,63.23,71307.2244,19.2,-0.36823,0.00015,15.18858]
[1712635338973,63.23,71303.0035,19.2,-0.36885,0.00015,15.19609]
[1712635344010,63.22,71296.9953,19.2,-0.36974,0.00015,15.20673]
[1712635349045,63.22,71296.0876,19.2,-0.36987,0.00015,15.20826]
[1712635353255,63.22,71296.907,19.2,-0.36971,0.00015,15.20178]
[1712635353319,63.22,71296.907,19.2,-0.36971,0.00015,15.20178]
[1712635353521,63.22,71296.907,19.2,-0.36971,0.00015,15.20178]
[1712635359116,63.22,71302.0782,19.2,-0.36894,0.00015,15.19252]
[1712635359540,63.22,71302.0782,19.2,-0.36894,0.00015,15.19252]
[1712635360713,63.22,71303.4462,19.2,-0.36873,0.00015,15.19008]
[1712635361135,63.22,71304.0595,19.2,-0.36864,0.00015,15.18897]
[1712635367170,63.21,71306.4081,19.2,-0.36829,0.00015,15.18476]
[1712635372206,63.21,71306.0167,19.2,-0.36835,0.00015,15.18545]
[1712635377243,63.21,71304.0799,19.2,-0.36864,0.00015,15.18889]
[1712635382276,63.21,71304.6509,19.2,-0.36855,0.00015,15.18785]
[1712635387310,63.21,71293.4569,19.2,-0.37021,0.00015,15.20768]
[1712635391253,63.21,71289.1747,19.2,-0.37084,0.00015,15.21517]
[1712635396373,63.2,71286.0155,19.2,-0.37129,0.00015,15.22056]
[1712635401409,63.19,71286.0986,19.2,-0.37127,0.00015,15.22028]
[1712635406444,63.19,71286.7248,19.2,-0.37117,0.00015,15.21906]
[1712635411479,63.18,71287.847,19.2,-0.37096,0.00015,15.212]
[1712635415279,63.18,71285.931,19.2,-0.37124,0.00015,15.21529]
[1712635416293,63.18,71282.9443,19.2,-0.37168,0.00015,15.22049]
[1712635416354,63.18,71282.9443,19.2,-0.37168,0.00015,15.22049]
[1712635416421,63.18,71282.9443,19.2,-0.37168,0.00015,15.22049]
[1712635416856,63.18,71280.5933,19.2,-0.37203,0.00015,15.22456]
[1712635417075,63.18,71280.5933,19.2,-0.37203,0.00015,15.22456]
[1712635417135,63.18,71280.5933,19.2,-0.37203,0.00015,15.22456]
[1712635417662,63.18,71276.8108,19.2,-0.37259,0.00015,15.23116]
[1712635417940,63.18,71276.8108,19.2,-0.37259,0.00015,15.23116]
[1712635421829,63.18,71265.6429,19.2,-0.37426,0.00015,15.25045]
[1712635422612,63.18,71265.5562,19.2,-0.37428,0.00015,15.25061]
[1712635428597,63.19,71264.4874,19.2,-0.37444,0.00015,15.25252]
[1712635433259,63.19,71264.1595,19.2,-0.3745,0.00015,15.25313]
[1712635433412,63.19,71264.1595,19.2,-0.3745,0.00015,15.25313]
[1712635434555,63.19,71262.9081,19.2,-0.37468,0.00015,15.25528]
[1712635439674,63.19,71262.0057,19.2,-0.37482,0.00015,15.25686]
[1712635444690,63.2,71263.2145,19.2,-0.37465,0.00015,15.25485]
[1712635448191,63.2,71256.5377,19.2,-0.37564,0.00015,15.2662]
[1712635448909,63.2,71257.7504,19.2,-0.37546,0.00015,15.26416]
[1712635448917,63.2,71257.7504,19.2,-0.37546,0.00015,15.26416]
[1712635449012,63.2,71257.7504,19.2,-0.37546,0.00015,15.26416]
[1712635449040,63.2,71257.7504,19.2,-0.37546,0.00015,15.26416]
[1712635449272,63.2,71257.7504,19.2,-0.37546,0.00015,15.26416]
[1712635449482,63.2,71256.4953,19.2,-0.37565,0.00015,15.26628]
[1712635449549,63.2,71256.4953,19.2,-0.37565,0.00015,15.26628]
[1712635454719,63.2,71253.9839,19.2,-0.37603,0.00015,15.27052]
[1712635455828,63.2,71250.0759,19.2,-0.37661,0.00015,15.27708]
[1712635456012,63.2,71250.0759,19.2,-0.37661,0.00015,15.27708]
[1712635456020,63.2,71250.0759,19.2,-0.37661,0.00015,15.27708]
[1712635461838,63.2,71246.5541,19.2,-0.37713,0.00015,15.28292]
[1712635466878,63.19,71247.6633,19.2,-0.37696,0.00015,15.28104]
[1712635470296,63.19,71250.8093,19.2,-0.37649,0.00015,15.27577]
[1712635475483,63.19,71250.2942,19.2,-0.37654,0.00015,15.27167]
[1712635475756,63.19,71250.2942,19.2,-0.37654,0.00015,15.27167]
[1712635475943,63.19,71250.2942,19.2,-0.37654,0.00015,15.27167]
[1712635476321,63.19,71250.2942,19.2,-0.37654,0.00015,15.27167]
[1712635478445,63.19,71253.7266,19.2,-0.37603,0.00015,15.26591]
[1712635478572,63.19,71253.7266,19.2,-0.37603,0.00015,15.26591]
[1712635483996,63.19,71250.425,19.2,-0.37652,0.00015,15.27145]
[1712635489035,63.19,71253.0313,19.2,-0.37613,0.00015,15.26708]
[1712635490565,63.19,71252.113,19.2,-0.37627,0.00015,15.26862]
[1712635490804,63.19,71252.113,19.2,-0.37627,0.00015,15.26862]
[1712635491562,63.19,71253.6584,19.2,-0.37604,0.00015,15.26603]
[1712635493525,63.19,71259.6113,19.2,-0.37515,0.00015,15.25598]
[1712635493744,63.19,71259.6113,19.2,-0.37515,0.00015,15.25598]
[1712635499103,63.2,71253.8123,19.2,-0.37602,0.00015,15.26581]
[1712635504139,63.2,71255.4108,19.2,-0.37578,0.00015,15.26313]
[1712635509175,63.2,71253.1835,19.2,-0.37611,0.00015,15.26689]
[1712635510062,63.2,71253.1835,19.2,-0.37611,0.00015,15.26689]
[1712635515447,63.2,71248.7549,19.2,-0.37677,0.00015,15.2743]
[1712635521257,63.19,71244.9388,19.2,-0.37734,0.00015,15.28064]
[1712635526123,63.19,71242.5739,19.2,-0.37769,0.00015,15.28454]
[1712635527059,63.19,71242.2682,19.2,-0.37774,0.00015,15.28504]
[1712635527141,63.19,71242.2682,19.2,-0.37774,0.00015,15.28504]
[1712635529963,63.19,71240.7264,19.2,-0.37796,0.00015,15.28755]
[1712635530300,63.19,71240.7264,19.2,-0.37796,0.00015,15.28755]
[1712635535357,63.19,71243.8888,19.2,-0.37745,0.00015,15.27729]
[1712635536491,63.19,71243.44,19.2,-0.37752,0.00015,15.27803]
[1712635542408,63.19,71248.6024,19.2,-0.37675,0.00015,15.26939]
[1712635547441,63.19,71249.2263,19.2,-0.37665,0.00015,15.26834]
[1712635552476,63.19,71249.8405,19.2,-0.37656,0.00015,15.2673]
[1712635557512,63.18,71246.4818,19.2,-0.37706,0.00015,15.2729]
[1712635562546,63.18,71246.9001,19.2,-0.377,0.00015,15.27218]
[1712635567581,63.18,71249.509,19.2,-0.37661,0.00015,15.26781]
[1712635572617,63.18,71250.4296,19.2,-0.37647,0.00015,15.26626]
[1712635577652,63.18,71252.4466,19.2,-0.37617,0.00015,15.26287]
[1712635582687,63.18,71251.8121,19.2,-0.37626,0.00015,15.26394]
[1712635587721,63.18,71249.7853,19.2,-0.37656,0.00015,15.26733]
[1712635593446,63.18,71250.195,19.2,-0.37647,0.00015,15.26168]
[1712635597062,63.18,71249.7638,19.2,-0.37654,0.00015,15.2624]
[1712635597489,63.18,71249.7638,19.2,-0.37654,0.00015,15.2624]
[1712635603572,63.18,71252.5352,19.2,-0.37612,0.00015,15.25776]
[1712635603618,63.18,71252.5352,19.2,-0.37612,0.00015,15.25776]
[1712635603827,63.18,71252.5352,19.2,-0.37612,0.00015,15.25776]
[1712635606650,63.18,71246.3215,19.2,-0.37705,0.00015,15.26817]
[1712635608354,63.18,71241.9344,19.2,-0.37771,0.00015,15.27545]
[1712635608481,63.18,71242.6034,19.2,-0.3776,0.00015,15.27433]
[1712635610394,63.18,71242.975,19.2,-0.37755,0.00015,15.27371]
[1712635610526,63.18,71242.975,19.2,-0.37755,0.00015,15.27371]
[1712635611789,63.18,71243.7236,19.2,-0.37744,0.00015,15.27245]
[1712635615095,63.18,71246.6486,19.2,-0.377,0.00015,15.26756]
[1712635616768,63.18,71246.9755,19.2,-0.37695,0.00015,15.26701]
[1712635621967,63.18,71246.5889,19.2,-0.377,0.00015,15.26765]
[1712635627003,63.18,71248.1218,19.2,-0.37677,0.00015,15.26507]
[1712635630221,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630531,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630587,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630609,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630679,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630687,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630722,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630743,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635630991,63.18,71248.7863,19.2,-0.37667,0.00015,15.26396]
[1712635631200,63.18,71249.2648,19.2,-0.3766,0.00015,15.26315]
[1712635631334,63.18,71249.2648,19.2,-0.3766,0.00015,15.26315]
[1712635631388,63.18,71249.2648,19.2,-0.3766,0.00015,15.26315]
[1712635631875,63.18,71249.2648,19.2,-0.3766,0.00015,15.26315]
[1712635632027,63.18,71249.2648,19.2,-0.3766,0.00015,15.26315]
[1712635635228,63.18,71242.5065,19.2,-0.37761,0.00015,15.27441]
[1712635636167,63.18,71242.5065,19.2,-0.37761,0.00015,15.27441]
[1712635636479,63.18,71242.5065,19.2,-0.37761,0.00015,15.27441]
[1712635636898,63.18,71242.5065,19.2,-0.37761,0.00015,15.27441]
[1712635641298,63.18,71259.5167,19.2,-0.37507,0.00015,15.24585]
[1712635642495,63.18,71258.398,19.2,-0.37524,0.00015,15.24776]
[1712635642736,63.18,71258.398,19.2,-0.37524,0.00015,15.24776]
[1712635642848,63.18,71258.398,19.2,-0.37524,0.00015,15.24776]
[1712635643154,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643182,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643281,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643313,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643351,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643727,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643819,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635643993,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635644354,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635644400,63.18,71254.3345,19.2,-0.37585,0.00015,15.25463]
[1712635644463,63.18,71253.3353,19.2,-0.376,0.00015,15.25632]
[1712635644489,63.18,71253.3353,19.2,-0.376,0.00015,15.25632]
[1712635644541,63.18,71253.3353,19.2,-0.376,0.00015,15.25632]
[1712635644600,63.18,71253.3353,19.2,-0.376,0.00015,15.25632]
[1712635647970,63.18,71256.5141,19.2,-0.37552,0.00015,15.25097]
[1712635653186,63.18,71249.9604,19.2,-0.37647,0.00015,15.25705]
[1712635658221,63.18,71250.3719,19.2,-0.37641,0.00015,15.25637]
[1712635659212,63.18,71250.3719,19.2,-0.37641,0.00015,15.25637]
[1712635659267,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635659470,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635659598,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635659655,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635659774,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635659983,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635660030,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635660078,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635660134,63.18,71249.9362,19.2,-0.37647,0.00015,15.2571]
[1712635662250,63.18,71232.578,19.2,-0.37907,0.00015,15.28586]
[1712635663506,63.18,71232.7397,19.2,-0.37904,0.00015,15.28557]
[1712635664460,63.18,71232.874,19.2,-0.37902,0.00015,15.28534]
[1712635666318,63.18,71235.0425,19.2,-0.3787,0.00015,15.28174]
[1712635666480,63.18,71235.0425,19.2,-0.3787,0.00015,15.28174]
[1712635671787,63.17,71221.5013,19.2,-0.38072,0.00015,15.3037]
[1712635672068,63.17,71221.5013,19.2,-0.38072,0.00015,15.3037]
[1712635677157,63.16,71220.7277,19.2,-0.38082,0.00015,15.30481]
[1712635677186,63.16,71220.7277,19.2,-0.38082,0.00015,15.30481]
[1712635677331,63.16,71220.7277,19.2,-0.38082,0.00015,15.30481]
[1712635677508,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635677519,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635678084,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635678120,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635678322,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635678467,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635678571,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635678933,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635679361,63.16,71220.8246,19.2,-0.3808,0.00015,15.30462]
[1712635680019,63.16,71216.3252,19.2,-0.38148,0.00015,15.31188]
[1712635681317,63.16,71202.1673,19.2,-0.38361,0.00015,15.33439]
[1712635681424,63.16,71199.5201,19.2,-0.38401,0.00015,15.33853]
[1712635683014,63.16,71206.0126,19.2,-0.38303,0.00015,15.3283]
[1712635683192,63.16,71206.0126,19.2,-0.38303,0.00015,15.3283]
[1712635683883,63.16,71208.0403,19.2,-0.38272,0.00015,15.32509]
[1712635686772,63.16,71191.5281,19.2,-0.38521,0.00015,15.35097]
[1712635688386,63.16,71191.793,19.2,-0.38517,0.00015,15.35054]
[1712635688723,63.16,71191.2338,19.2,-0.38525,0.00015,15.3514]
[1712635690015,63.16,71195.822,19.2,-0.38456,0.00015,15.34426]
[1712635692347,63.16,71199.4602,19.2,-0.38401,0.00015,15.33855]
[1712635694534,63.15,71193.0095,19.2,-0.38498,0.00015,15.3486]
[1712635694580,63.15,71193.0095,19.2,-0.38498,0.00015,15.3486]
[1712635694719,63.15,71193.0095,19.2,-0.38498,0.00015,15.3486]
[1712635695152,63.15,71193.0095,19.2,-0.38498,0.00015,15.3486]
[1712635697298,63.16,71186.2591,19.2,-0.386,0.00015,15.3591]
[1712635698913,63.16,71181.9884,19.2,-0.38665,0.00015,15.3657]
[1712635699867,63.16,71182.4718,19.2,-0.38658,0.00015,15.36498]
[1712635703345,63.17,71183.024,19.2,-0.3865,0.00015,15.3642]
[1712635706098,63.17,71180.3208,19.2,-0.38692,0.00015,15.3684]
[1712635706367,63.17,71180.3208,19.2,-0.38692,0.00015,15.3684]
[1712635706522,63.17,71180.3208,19.2,-0.38692,0.00015,15.3684]
[1712635707716,63.17,71183.9035,19.2,-0.38638,0.00015,15.36292]
[1712635713043,63.16,71184.2306,19.2,-0.38629,0.00015,15.3574]
[1712635713174,63.16,71184.2306,19.2,-0.38629,0.00015,15.3574]
[1712635714040,63.16,71188.1768,19.2,-0.38569,0.00015,15.35131]
[1712635714050,63.16,71188.1768,19.2,-0.38569,0.00015,15.35131]
[1712635717000,63.16,71184.1428,19.2,-0.3863,0.00015,15.35748]
[1712635722671,63.16,71181.1443,19.2,-0.38674,0.00015,15.36196]
[1712635727708,63.15,71185.9343,19.2,-0.38601,0.00015,15.35453]
[1712635730847,63.15,71190.1155,19.2,-0.38538,0.00015,15.34804]
[1712635731395,63.15,71190.1155,19.2,-0.38538,0.00015,15.34804]
[1712635734450,63.15,71191.0127,19.2,-0.38524,0.00015,15.34659]
[1712635738329,63.14,71191.5425,19.2,-0.38515,0.00015,15.34573]
[1712635739906,63.14,71193.5931,19.2,-0.38484,0.00015,15.34251]
[1712635741278,63.14,71194.5031,19.2,-0.3847,0.00015,15.34109]
[1712635746840,63.14,71197.4057,19.2,-0.38426,0.00015,15.3365]
[1712635751717,63.14,71199.1246,19.2,-0.384,0.00015,15.33378]
[1712635755580,63.14,71213.1362,19.2,-0.38189,0.00015,15.31158]
[1712635755647,63.14,71213.1362,19.2,-0.38189,0.00015,15.31158]
[1712635757132,63.14,71215.6019,19.2,-0.38152,0.00015,15.3076]
[1712635757663,63.14,71215.6019,19.2,-0.38152,0.00015,15.3076]
[1712635761994,63.13,71224.6806,19.2,-0.38014,0.00015,15.2928]
[1712635762060,63.13,71224.6806,19.2,-0.38014,0.00015,15.2928]
[1712635762081,63.13,71224.6806,19.2,-0.38014,0.00015,15.2928]
[1712635762129,63.13,71224.6806,19.2,-0.38014,0.00015,15.2928]
[1712635763413,63.13,71225.5146,19.2,-0.38002,0.00015,15.29142]
[1712635763819,63.13,71225.5146,19.2,-0.38002,0.00015,15.29142]
[1712635765561,63.13,71227.425,19.2,-0.37973,0.00015,15.28827]
[1712635771011,63.12,71223.414,19.2,-0.38029,0.00015,15.2897]
[1712635773889,63.11,71219.3398,19.2,-0.38089,0.00015,15.29622]
[1712635779064,63.11,71222.303,19.2,-0.38044,0.00015,15.29131]
[1712635779982,63.11,71222.1663,19.2,-0.38046,0.00015,15.29151]
[1712635780281,63.11,71222.1663,19.2,-0.38046,0.00015,15.29151]
[1712635780858,63.11,71222.1663,19.2,-0.38046,0.00015,15.29151]
[1712635780927,63.11,71222.1663,19.2,-0.38046,0.00015,15.29151]
[1712635781189,63.11,71222.1012,19.2,-0.38046,0.00015,15.29159]
[1712635781206,63.11,71222.1012,19.2,-0.38046,0.00015,15.29159]
[1712635782596,63.11,71203.3922,19.2,-0.38328,0.00015,15.32156]
[1712635786514,63.11,71207.9536,19.2,-0.38259,0.00015,15.31433]
[1712635786522,63.11,71207.9536,19.2,-0.38259,0.00015,15.31433]
[1712635792163,63.11,71206.2848,19.2,-0.38285,0.00015,15.31701]
[1712635793516,63.11,71204.3717,19.2,-0.38314,0.00015,15.32004]
[1712635793520,63.11,71204.3717,19.2,-0.38314,0.00015,15.32004]
[1712635793697,63.11,71204.3717,19.2,-0.38314,0.00015,15.32004]
[1712635793779,63.11,71204.3717,19.2,-0.38314,0.00015,15.32004]
[1712635796180,63.11,71201.3328,19.2,-0.38359,0.00015,15.32484]
[1712635796792,63.11,71194.9219,19.2,-0.38456,0.00015,15.3349]
[1712635796827,63.11,71194.9219,19.2,-0.38456,0.00015,15.3349]
[1712635800604,63.11,71194.5576,19.2,-0.38461,0.00015,15.33544]
[1712635805906,63.1,71195.0394,19.2,-0.38454,0.00015,15.33464]
[1712635807468,63.1,71191.5646,19.2,-0.38506,0.00015,15.34004]
[1712635813309,63.1,71192.8549,19.2,-0.38486,0.00015,15.33798]
[1712635815736,63.1,71193.5937,19.2,-0.38475,0.00015,15.33682]
[1712635821366,63.1,71197.2798,19.2,-0.38419,0.00015,15.331]
[1712635826402,63.1,71199.4535,19.2,-0.38386,0.00015,15.32757]
[1712635827531,63.1,71197.8895,19.2,-0.38409,0.00015,15.33002]
[1712635827693,63.1,71197.8895,19.2,-0.38409,0.00015,15.33002]
[1712635830901,63.1,71198.1893,19.2,-0.38405,0.00015,15.32954]
[1712635830967,63.1,71198.1893,19.2,-0.38405,0.00015,15.32954]
[1712635832855,63.09,71196.1898,19.2,-0.38432,0.00015,15.32773]
[1712635834706,63.09,71197.0397,19.2,-0.38419,0.00015,15.32638]
[1712635840518,63.09,71200.5578,19.2,-0.38366,0.00015,15.32083]
[1712635842247,63.09,71200.5048,19.2,-0.38366,0.00015,15.32091]
[1712635842743,63.09,71200.5048,19.2,-0.38366,0.00015,15.32091]
[1712635847388,63.09,71209.2149,19.2,-0.38235,0.00015,15.30712]
[1712635847431,63.09,71209.2149,19.2,-0.38235,0.00015,15.30712]
[1712635848133,63.09,71209.9392,19.2,-0.38224,0.00015,15.30597]
[1712635853611,63.09,71217.9998,19.2,-0.38102,0.00015,15.2929]
[1712635854995,63.09,71217.9618,19.2,-0.38102,0.00015,15.29294]
[1712635855827,63.08,71219.3001,19.2,-0.38082,0.00015,15.29075]
[1712635859008,63.08,71221.1607,19.2,-0.38053,0.00015,15.28767]
[1712635864690,63.07,71222.3914,19.2,-0.38034,0.00015,15.28553]
[1712635869723,63.07,71223.9493,19.2,-0.38009,0.00015,15.2829]
[1712635874758,63.06,71227.199,19.2,-0.3796,0.00015,15.27751]
[1712635879794,63.06,71227.9259,19.2,-0.37948,0.00015,15.27625]
[1712635882382,63.06,71223.8768,19.2,-0.38009,0.00015,15.28282]
[1712635886128,63.06,71224.9209,19.2,-0.37993,0.00015,15.28105]
[1712635890464,63.05,71223.9103,19.2,-0.38007,0.00015,15.28261]
[1712635893771,63.05,71225.1779,19.2,-0.37985,0.00015,15.27554]
[1712635895542,63.05,71227.5751,19.2,-0.37948,0.00015,15.2716]
[1712635895554,63.05,71227.5751,19.2,-0.37948,0.00015,15.2716]
[1712635898859,63.05,71231.969,19.2,-0.37882,0.00015,15.26436]
[1712635899005,63.05,71231.6379,19.2,-0.37887,0.00015,15.26489]
[1712635899281,63.05,71231.6379,19.2,-0.37887,0.00015,15.26489]
[1712635902271,63.05,71232.8197,19.2,-0.37869,0.00015,15.26292]
[1712635902760,63.04,71232.6397,19.2,-0.37872,0.00015,15.26321]
[1712635903677,63.04,71232.6397,19.2,-0.37872,0.00015,15.26321]
[1712635904016,63.04,71233.0796,19.2,-0.37865,0.00015,15.26247]
[1712635907971,63.04,71236.7394,19.2,-0.3781,0.00015,15.2564]
[1712635908082,63.04,71236.103,19.2,-0.37819,0.00015,15.25745]
[1712635909439,63.04,71236.2523,19.2,-0.37817,0.00015,15.2572]
[1712635909481,63.04,71236.2523,19.2,-0.37817,0.00015,15.2572]
[1712635914366,63.04,71248.4553,19.2,-0.37634,0.00015,15.23684]
[1712635920077,63.05,71244.8189,19.2,-0.37689,0.00015,15.24298]
[1712635921471,63.05,71244.8514,19.2,-0.37688,0.00015,15.24293]
[1712635927126,63.05,71244.3396,19.2,-0.37696,0.00015,15.2438]
[1712635928102,63.05,71244.3396,19.2,-0.37696,0.00015,15.2438]
[1712635928263,63.05,71244.6886,19.2,-0.37691,0.00015,15.24322]
[1712635930754,63.05,71244.4964,19.2,-0.37694,0.00015,15.24355]
[1712635931524,63.05,71244.5553,19.2,-0.37693,0.00015,15.24346]
[1712635935056,63.05,71243.1367,19.2,-0.37714,0.00015,15.24584]
[1712635936168,63.05,71238.4433,19.2,-0.37785,0.00015,15.25366]
[1712635937492,63.05,71239.1255,19.2,-0.37775,0.00015,15.25252]
[1712635939150,63.05,71239.723,19.2,-0.37766,0.00015,15.25152]
[1712635942098,63.05,71240.5551,19.2,-0.37753,0.00015,15.25013]
[1712635947269,63.05,71244.238,19.2,-0.37698,0.00015,15.244]
[1712635948329,63.05,71243.5596,19.2,-0.37708,0.00015,15.24513]
[1712635952797,63.05,71244.5196,19.2,-0.37691,0.00015,15.23857]
[1712635954840,63.05,71247.8944,19.2,-0.3764,0.00015,15.23292]
[1712635960361,63.05,71245.7581,19.2,-0.37672,0.00015,15.23654]
[1712635964378,63.05,71244.4099,19.2,-0.37693,0.00015,15.23882]
[1712635965571,63.05,71243.712,19.2,-0.37703,0.00015,15.23999]
[1712635966232,63.05,71243.712,19.2,-0.37703,0.00015,15.23999]
[1712635971438,63.05,71245.8557,19.2,-0.37671,0.00015,15.23643]
[1712635975616,63.05,71247.1616,19.2,-0.37652,0.00015,15.23426]
[1712635982147,63.06,71244.2511,19.2,-0.37696,0.00015,15.23917]
[1712635983972,63.06,71245.0825,19.2,-0.37683,0.00015,15.23779]
[1712635989570,63.06,71246.0217,19.2,-0.3767,0.00015,15.23625]
[1712635994601,63.06,71244.7729,19.2,-0.37689,0.00015,15.23837]
[1712635999634,63.06,71244.4655,19.2,-0.37693,0.00015,15.2389]
[1712636004668,63.06,71244.7915,19.2,-0.37689,0.00015,15.23837]
[1712636009706,63.06,71244.5294,19.2,-0.37693,0.00015,15.23883]
[1712636011847,63.06,71244.8856,19.2,-0.37684,0.00015,15.23327]
[1712636018769,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636018903,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636018940,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636018959,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636019080,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636019114,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636019185,63.06,71244.0277,19.2,-0.37697,0.00015,15.23474]
[1712636024171,63.06,71243.5304,19.2,-0.37705,0.00015,15.23558]
[1712636024436,63.06,71243.5304,19.2,-0.37705,0.00015,15.23558]
[1712636025466,63.06,71243.4559,19.2,-0.37706,0.00015,15.23571]
[1712636030852,63.06,71232.3316,19.2,-0.37873,0.00015,15.25414]
[1712636035887,63.06,71233.4487,19.2,-0.37856,0.00015,15.25227]
[1712636040921,63.06,71232.5711,19.2,-0.37869,0.00015,15.25367]
[1712636045957,63.06,71233.5772,19.2,-0.37853,0.00015,15.25198]
[1712636046559,63.06,71233.5772,19.2,-0.37853,0.00015,15.25198]
[1712636051125,63.06,71232.3356,19.2,-0.37872,0.00015,15.25399]
[1712636053007,63.06,71216.0758,19.2,-0.38117,0.00015,15.28056]
[1712636058043,63.06,71205.9096,19.2,-0.38271,0.00015,15.2969]
[1712636062890,63.06,71206.7395,19.2,-0.38258,0.00015,15.29561]
[1712636063451,63.06,71205.2104,19.2,-0.38282,0.00015,15.29804]
[1712636063586,63.06,71205.2104,19.2,-0.38282,0.00015,15.29804]
[1712636063694,63.06,71205.2104,19.2,-0.38282,0.00015,15.29804]
[1712636065774,63.06,71199.4995,19.2,-0.38368,0.00015,15.30709]
[1712636073155,63.06,71195.7683,19.2,-0.38421,0.00015,15.308]
[1712636077877,63.06,71199.9589,19.2,-0.38358,0.00015,15.30141]
[1712636078514,63.06,71200.4189,19.2,-0.38351,0.00015,15.30068]
[1712636080894,63.06,71199.3798,19.2,-0.38367,0.00015,15.30232]
[1712636082277,63.06,71198.2145,19.2,-0.38384,0.00015,15.30416]
[1712636083314,63.06,71193.7142,19.2,-0.38452,0.00015,15.31122]
[1712636089263,63.06,71194.2987,19.2,-0.38443,0.00015,15.3103]
[1712636090373,63.06,71194.0553,19.2,-0.38447,0.00015,15.31069]
[1712636090379,63.06,71194.0553,19.2,-0.38447,0.00015,15.31069]
[1712636096224,63.06,71191.4471,19.2,-0.38486,0.00015,15.31475]
[1712636096281,63.06,71191.4471,19.2,-0.38486,0.00015,15.31475]
[1712636101348,63.06,71187.0892,19.2,-0.38552,0.00015,15.3215]
[1712636103717,63.06,71187.5128,19.2,-0.38546,0.00015,15.32083]
[1712636105570,63.06,71187.964,19.2,-0.38539,0.00015,15.32011]
[1712636107248,63.06,71189.3209,19.2,-0.38518,0.00015,15.318]
[1712636108463,63.06,71189.4411,19.2,-0.38516,0.00015,15.3178]
[1712636109131,63.06,71189.4411,19.2,-0.38516,0.00015,15.3178]
[1712636109468,63.06,71190.21,19.2,-0.38505,0.00015,15.3166]
[1712636114518,63.06,71185.1365,19.2,-0.38581,0.00015,15.32444]
[1712636120492,63.05,71185.3035,19.2,-0.38578,0.00015,15.32414]
[1712636120801,63.05,71185.3035,19.2,-0.38578,0.00015,15.32414]
[1712636121203,63.05,71185.3035,19.2,-0.38578,0.00015,15.32414]
[1712636123107,63.05,71185.2398,19.2,-0.38579,0.00015,15.32422]
[1712636123277,63.05,71185.2398,19.2,-0.38579,0.00015,15.32422]
[1712636126134,63.05,71175.2707,19.2,-0.3873,0.00015,15.33956]
[1712636126168,63.05,71175.2707,19.2,-0.3873,0.00015,15.33956]
[1712636126340,63.05,71175.2707,19.2,-0.3873,0.00015,15.33956]
[1712636126343,63.05,71175.2707,19.2,-0.3873,0.00015,15.33956]
[1712636126377,63.05,71175.2707,19.2,-0.3873,0.00015,15.33956]
[1712636126581,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636126667,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636126818,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636127104,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636127262,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636127282,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636127327,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636127336,63.06,71174.774,19.2,-0.38738,0.00015,15.34034]
[1712636128185,63.06,71175.2546,19.2,-0.38731,0.00015,15.33963]
[1712636128219,63.06,71175.2546,19.2,-0.38731,0.00015,15.33963]
[1712636128868,63.06,71171.7315,19.2,-0.38785,0.00015,15.345]
[1712636129782,63.06,71158.1741,19.2,-0.3899,0.00015,15.36535]
[1712636132688,63.06,71161.4521,19.2,-0.38938,0.00015,15.35557]
[1712636133162,63.06,71161.4521,19.2,-0.38938,0.00015,15.35557]
[1712636133216,63.06,71161.4521,19.2,-0.38938,0.00015,15.35557]
[1712636133234,63.06,71161.4521,19.2,-0.38938,0.00015,15.35557]
[1712636134212,63.06,71161.5716,19.2,-0.38936,0.00015,15.3554]
[1712636134281,63.06,71161.5716,19.2,-0.38936,0.00015,15.3554]
[1712636135535,63.06,71162.1511,19.2,-0.38928,0.00015,15.35455]
[1712636137140,63.06,71152.6461,19.2,-0.39072,0.00015,15.36866]
[1712636137174,63.06,71152.6461,19.2,-0.39072,0.00015,15.36866]
[1712636141202,63.06,71150.6504,19.2,-0.39103,0.00015,15.3716]
[1712636141242,63.06,71150.6504,19.2,-0.39103,0.00015,15.3716]
[1712636143516,63.06,71145.9417,19.2,-0.39174,0.00015,15.37849]
[1712636143996,63.06,71145.9417,19.2,-0.39174,0.00015,15.37849]
[1712636144321,63.06,71145.9417,19.2,-0.39174,0.00015,15.37849]
[1712636144342,63.06,71145.9417,19.2,-0.39174,0.00015,15.37849]
[1712636144800,63.06,71148.9677,19.2,-0.39128,0.00015,15.37407]
[1712636144879,63.06,71148.9677,19.2,-0.39128,0.00015,15.37407]
[1712636145646,63.07,71145.8916,19.2,-0.39175,0.00015,15.3786]
[1712636146507,63.07,71145.8916,19.2,-0.39175,0.00015,15.3786]
[1712636146683,63.07,71122.8362,19.2,-0.39527,0.00015,15.41161]
[1712636148285,63.07,71119.3948,19.2,-0.39579,0.00015,15.41645]
[1712636150330,63.07,71120.4808,19.2,-0.39563,0.00015,15.41495]
[1712636150736,63.07,71120.5038,19.2,-0.39563,0.00015,15.41493]
[1712636155879,63.07,71126.0969,19.2,-0.39478,0.00015,15.40712]
[1712636156755,63.07,71128.255,19.2,-0.39445,0.00015,15.40408]
[1712636162151,63.08,71121.0894,19.2,-0.39555,0.00015,15.41424]
[1712636163205,63.08,71118.8617,19.2,-0.39589,0.00015,15.41737]
[1712636164148,63.08,71120.001,19.2,-0.39572,0.00015,15.41578]
[1712636165630,63.08,71118.6213,19.2,-0.39593,0.00015,15.41772]
[1712636165713,63.08,71118.6213,19.2,-0.39593,0.00015,15.41772]
[1712636168915,63.08,71109.6123,19.2,-0.39731,0.00015,15.43021]
[1712636168919,63.08,71109.6123,19.2,-0.39731,0.00015,15.43021]
[1712636169733,63.08,71109.6123,19.2,-0.39731,0.00015,15.43021]
[1712636170264,63.08,71109.6123,19.2,-0.39731,0.00015,15.43021]
[1712636170856,63.08,71111.8976,19.2,-0.39696,0.00015,15.42707]
[1712636171312,63.08,71111.8976,19.2,-0.39696,0.00015,15.42707]
[1712636171463,63.08,71111.8976,19.2,-0.39696,0.00015,15.42707]
[1712636172096,63.08,71112.2491,19.2,-0.39691,0.00015,15.42659]
[1712636172948,63.08,71112.559,19.2,-0.39686,0.00015,15.42616]
[1712636173410,63.08,71112.559,19.2,-0.39686,0.00015,15.42616]
[1712636173545,63.08,71112.559,19.2,-0.39686,0.00015,15.42616]
[1712636173575,63.08,71112.559,19.2,-0.39686,0.00015,15.42616]
[1712636173781,63.08,71112.559,19.2,-0.39686,0.00015,15.42616]
[1712636174132,63.08,71112.559,19.2,-0.39686,0.00015,15.42616]
[1712636175735,63.08,71101.711,19.2,-0.39852,0.00015,15.44102]
[1712636175743,63.08,71101.711,19.2,-0.39852,0.00015,15.44102]
[1712636177277,63.08,71092.3478,19.2,-0.39995,0.00015,15.4536]
[1712636177296,63.08,71092.3478,19.2,-0.39995,0.00015,15.4536]
[1712636178794,63.08,71093.4424,19.2,-0.39978,0.00015,15.45213]
[1712636180272,63.08,71095.0148,19.2,-0.39954,0.00015,15.45001]
[1712636181358,63.08,71091.634,19.2,-0.40005,0.00015,15.45452]
[1712636181420,63.08,71091.634,19.2,-0.40005,0.00015,15.45452]
[1712636184109,63.08,71078.3527,19.2,-0.40209,0.00015,15.47207]
[1712636184193,63.08,71078.3527,19.2,-0.40209,0.00015,15.47207]
[1712636185182,63.08,71078.1836,19.2,-0.40212,0.00015,15.47231]
[1712636189721,63.09,71089.0708,19.2,-0.40046,0.00015,15.45806]
[1712636189948,63.09,71089.0708,19.2,-0.40046,0.00015,15.45806]
[1712636190090,63.09,71089.0708,19.2,-0.40046,0.00015,15.45806]
[1712636190170,63.09,71089.0708,19.2,-0.40046,0.00015,15.45806]
[1712636190417,63.09,71089.0708,19.2,-0.40046,0.00015,15.45806]
[1712636190640,63.09,71086.7721,19.2,-0.40081,0.00015,15.46112]
[1712636193717,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636193739,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636193822,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636193975,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636194069,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636194123,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636194235,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636194340,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636194341,63.09,71080.5722,19.2,-0.40174,0.00015,15.46442]
[1712636195084,63.09,71078.2447,19.2,-0.4021,0.00015,15.46747]
[1712636195170,63.09,71078.2447,19.2,-0.4021,0.00015,15.46747]
[1712636195447,63.09,71078.2447,19.2,-0.4021,0.00015,15.46747]
[1712636195666,63.09,71078.2447,19.2,-0.4021,0.00015,15.46747]
[1712636195682,63.09,71078.2447,19.2,-0.4021,0.00015,15.46747]
[1712636195815,63.09,71078.2447,19.2,-0.4021,0.00015,15.46747]
[1712636196465,63.09,71065.9524,19.2,-0.40399,0.00015,15.48331]
[1712636196671,63.09,71065.9524,19.2,-0.40399,0.00015,15.48331]
[1712636197092,63.09,71065.9524,19.2,-0.40399,0.00015,15.48331]
[1712636197271,63.09,71065.9524,19.2,-0.40399,0.00015,15.48331]
[1712636198042,63.1,71044.3583,19.2,-0.40731,0.00015,15.51031]
[1712636198120,63.1,71044.3583,19.2,-0.40731,0.00015,15.51031]
[1712636198220,63.1,71044.3583,19.2,-0.40731,0.00015,15.51031]
[1712636198395,63.1,71044.3583,19.2,-0.40731,0.00015,15.51031]
[1712636198576,63.1,71044.3583,19.2,-0.40731,0.00015,15.51031]
[1712636200489,63.1,71062.8688,19.2,-0.40446,0.00015,15.48725]
[1712636200564,63.1,71062.8688,19.2,-0.40446,0.00015,15.48725]
[1712636200585,63.1,71062.8688,19.2,-0.40446,0.00015,15.48725]
[1712636200594,63.1,71062.8688,19.2,-0.40446,0.00015,15.48725]
[1712636200601,63.1,71062.8688,19.2,-0.40446,0.00015,15.48725]
[1712636200901,63.1,71062.8688,19.2,-0.40446,0.00015,15.48725]
[1712636201306,63.1,71065.0514,19.2,-0.40413,0.00015,15.48448]
[1712636202351,63.1,71065.5503,19.2,-0.40405,0.00015,15.48385]
[1712636204099,63.1,71065.0681,19.2,-0.40413,0.00015,15.48447]
[1712636205747,63.1,71065.277,19.2,-0.4041,0.00015,15.4842]
[1712636206292,63.1,71065.6422,19.2,-0.40404,0.00015,15.48374]
[1712636208519,63.1,71065.8527,19.2,-0.40401,0.00015,15.48348]
[1712636208584,63.1,71065.8527,19.2,-0.40401,0.00015,15.48348]
[1712636209089,63.1,71065.8527,19.2,-0.40401,0.00015,15.48348]
[1712636209277,63.1,71070.954,19.2,-0.40323,0.00015,15.47696]
[1712636209612,63.1,71070.954,19.2,-0.40323,0.00015,15.47696]
[1712636210967,63.1,71061.3039,19.2,-0.40471,0.00015,15.48925]
[1712636211433,63.1,71057.1547,19.2,-0.40534,0.00015,15.49447]
[1712636212259,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636212500,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636212535,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636212559,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636212639,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636212668,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636212694,63.1,71058.19,19.2,-0.40518,0.00015,15.49317]
[1712636218180,63.1,71039.069,19.2,-0.40814,0.00015,15.51684]
[1712636220182,63.11,71041.1505,19.2,-0.40782,0.00015,15.51433]
[1712636220665,63.11,71042.2326,19.2,-0.40765,0.00015,15.51302]
[1712636221182,63.11,71042.2326,19.2,-0.40765,0.00015,15.51302]
[1712636222443,63.11,71033.0057,19.2,-0.40907,0.00015,15.52418]
[1712636222724,63.11,71033.0057,19.2,-0.40907,0.00015,15.52418]
[1712636222793,63.11,71033.0057,19.2,-0.40907,0.00015,15.52418]
[1712636222855,63.11,71033.0057,19.2,-0.40907,0.00015,15.52418]
[1712636224181,63.11,71033.0504,19.2,-0.40907,0.00015,15.52414]
[1712636224223,63.11,71018.6706,19.2,-0.41129,0.00015,15.54113]
[1712636224433,63.11,71018.6706,19.2,-0.41129,0.00015,15.54113]
[1712636224927,63.11,71018.6706,19.2,-0.41129,0.00015,15.54113]
[1712636226283,63.11,71024.7021,19.2,-0.41036,0.00015,15.53407]
[1712636227636,63.11,71025.6259,19.2,-0.41021,0.00015,15.53298]
[1712636227912,63.11,71025.6259,19.2,-0.41021,0.00015,15.53298]
[1712636230699,63.11,71029.8962,19.2,-0.40956,0.00015,15.52794]
[1712636230808,63.11,71029.8962,19.2,-0.40956,0.00015,15.52794]
[1712636230880,63.11,71029.8962,19.2,-0.40956,0.00015,15.52794]
[1712636231555,63.11,71040.4381,19.2,-0.40793,0.00015,15.51528]
[1712636231574,63.11,71040.4381,19.2,-0.40793,0.00015,15.51528]
[1712636231879,63.11,71040.4381,19.2,-0.40793,0.00015,15.51528]
[1712636232636,63.11,71028.4162,19.2,-0.40979,0.00015,15.52971]
[1712636233909,63.11,71025.6164,19.2,-0.41022,0.00015,15.53303]
[1712636233960,63.11,71025.6164,19.2,-0.41022,0.00015,15.53303]
[1712636234068,63.11,71025.6164,19.2,-0.41022,0.00015,15.53303]
[1712636234824,63.11,71025.5928,19.2,-0.41022,0.00015,15.53306]
[1712636235289,63.11,71025.5928,19.2,-0.41022,0.00015,15.53306]
[1712636235559,63.11,71019.8841,19.2,-0.4111,0.00015,15.53975]
[1712636236427,63.12,71015.702,19.2,-0.41175,0.00015,15.54463]
[1712636237483,63.12,71013.3363,19.2,-0.41212,0.00015,15.54738]
[1712636239840,63.12,71009.9848,19.2,-0.41264,0.00015,15.55126]
[1712636245373,63.13,71010.8579,19.2,-0.41252,0.00015,15.55036]
[1712636250407,63.14,71008.1464,19.2,-0.41295,0.00015,15.55355]
[1712636255443,63.15,71016.2623,19.2,-0.41168,0.00015,15.53946]
[1712636258569,63.16,71014.0911,19.2,-0.41202,0.00015,15.54202]
[1712636260054,63.16,71012.9334,19.2,-0.4122,0.00015,15.54337]
[1712636261835,63.16,71016.4304,19.2,-0.41167,0.00015,15.53938]
[1712636261836,63.16,71016.4304,19.2,-0.41167,0.00015,15.53938]
[1712636262329,63.16,71016.4304,19.2,-0.41167,0.00015,15.53938]
[1712636262785,63.16,71017.566,19.2,-0.4115,0.00015,15.53809]
[1712636265597,63.16,71024.8575,19.2,-0.41037,0.00015,15.52957]
[1712636267081,63.16,71025.2812,19.2,-0.41031,0.00015,15.52907]
[1712636267230,63.16,71025.2812,19.2,-0.41031,0.00015,15.52907]
[1712636268254,63.16,71026.984,19.2,-0.41004,0.00015,15.52706]
[1712636269657,63.16,71029.65,19.2,-0.40963,0.00015,15.52391]
[1712636270477,63.16,71029.65,19.2,-0.40963,0.00015,15.52391]
[1712636270793,63.16,71028.5242,19.2,-0.40981,0.00015,15.52525]
[1712636274918,63.16,71028.7866,19.2,-0.40977,0.00015,15.52495]
[1712636275003,63.16,71028.7866,19.2,-0.40977,0.00015,15.52495]
[1712636275631,63.16,71027.5579,19.2,-0.40996,0.00015,15.52641]
[1712636278214,63.17,71028.0858,19.2,-0.40988,0.00015,15.52579]
[1712636279894,63.17,71025.4848,19.2,-0.41028,0.00015,15.52886]
[1712636281937,63.17,71023.6918,19.2,-0.41056,0.00015,15.53099]
[1712636287677,63.18,71023.0046,19.2,-0.41068,0.00015,15.53194]
[1712636287684,63.18,71023.0046,19.2,-0.41068,0.00015,15.53194]
[1712636287739,63.18,71023.0046,19.2,-0.41068,0.00015,15.53194]
[1712636289768,63.18,71034.4206,19.2,-0.40892,0.00015,15.51842]
[1712636290155,63.18,71034.4206,19.2,-0.40892,0.00015,15.51842]
[1712636291026,63.18,71033.1371,19.2,-0.40912,0.00015,15.51996]
[1712636292744,63.18,71021.4836,19.2,-0.41091,0.00015,15.53372]
[1712636297090,63.18,71020.3362,19.2,-0.41109,0.00015,15.53506]
[1712636297145,63.18,71020.3362,19.2,-0.41109,0.00015,15.53506]
[1712636300985,63.19,71011.5329,19.2,-0.41245,0.00015,15.54528]
[1712636304318,63.19,71006.5268,19.2,-0.41323,0.00015,15.55103]
[1712636304454,63.19,71006.2335,19.2,-0.41328,0.00015,15.55137]
[1712636305379,63.19,71006.2335,19.2,-0.41328,0.00015,15.55137]
[1712636305861,63.19,71004.2221,19.2,-0.41359,0.00015,15.55366]
[1712636308250,63.2,71000.9194,19.2,-0.4141,0.00015,15.55739]
[1712636308276,63.2,71000.9194,19.2,-0.4141,0.00015,15.55739]
[1712636308403,63.2,71000.9194,19.2,-0.4141,0.00015,15.55739]
[1712636308652,63.2,71000.9194,19.2,-0.4141,0.00015,15.55739]
[1712636311148,63.2,71001.0319,19.2,-0.41409,0.00015,15.55729]
[1712636311241,63.2,71001.0319,19.2,-0.41409,0.00015,15.55729]
[1712636311464,63.2,71001.0319,19.2,-0.41409,0.00015,15.55729]
[1712636312148,63.2,71001.039,19.2,-0.41407,0.00015,15.55243]
[1712636312243,63.2,71001.039,19.2,-0.41407,0.00015,15.55243]
[1712636312312,63.2,71001.039,19.2,-0.41407,0.00015,15.55243]
[1712636315085,63.2,70988.4169,19.2,-0.41602,0.00015,15.56639]
[1712636316467,63.2,70989.9307,19.2,-0.41579,0.00015,15.56475]
[1712636316574,63.2,70989.9307,19.2,-0.41579,0.00015,15.56475]
[1712636321374,63.21,71000.6133,19.2,-0.41414,0.00015,15.55297]
[1712636323531,63.21,70998.2461,19.2,-0.41451,0.00015,15.55563]
[1712636328965,63.21,70994.9254,19.2,-0.41503,0.00015,15.55935]
[1712636330276,63.22,70991.9148,19.2,-0.41549,0.00015,15.56267]
[1712636335283,63.22,70988.4955,19.2,-0.41603,0.00015,15.56643]
[1712636337143,63.22,70995.1494,19.2,-0.415,0.00015,15.55915]
[1712636339468,63.22,71001.0278,19.2,-0.41409,0.00015,15.55264]
[1712636339844,63.22,71001.0278,19.2,-0.41409,0.00015,15.55264]
[1712636342630,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636342635,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636342698,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636342737,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636342887,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636342945,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636343103,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636343204,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636343470,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636343485,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636343710,63.23,71005.6027,19.2,-0.41339,0.00015,15.54753]
[1712636344260,63.23,71006.3256,19.2,-0.41328,0.00015,15.54673]
[1712636344410,63.23,71006.3256,19.2,-0.41328,0.00015,15.54673]
[1712636344777,63.23,71006.3256,19.2,-0.41328,0.00015,15.54673]
[1712636345077,63.23,71021.6652,19.2,-0.41092,0.00015,15.52911]
[1712636345206,63.23,71021.6652,19.2,-0.41092,0.00015,15.52911]
[1712636345257,63.23,71021.6652,19.2,-0.41092,0.00015,15.52911]
[1712636345399,63.23,71021.6652,19.2,-0.41092,0.00015,15.52911]
[1712636346573,63.23,71035.6383,19.2,-0.40876,0.00015,15.51257]
[1712636348420,63.23,71046.193,19.2,-0.40714,0.00015,15.4998]
[1712636348766,63.23,71046.193,19.2,-0.40714,0.00015,15.4998]
[1712636348781,63.23,71046.193,19.2,-0.40714,0.00015,15.4998]
[1712636349400,63.23,71049.8787,19.2,-0.40658,0.00015,15.49527]
[1712636349706,63.23,71049.8787,19.2,-0.40658,0.00015,15.49527]
[1712636350267,63.23,71056.8053,19.2,-0.40551,0.00015,15.48667]
[1712636350822,63.23,71056.8053,19.2,-0.40551,0.00015,15.48667]
[1712636353079,63.23,71062.6562,19.2,-0.40461,0.00015,15.47932]
[1712636353351,63.23,71062.6562,19.2,-0.40461,0.00015,15.47932]
[1712636353409,63.23,71062.6562,19.2,-0.40461,0.00015,15.47932]
[1712636354410,63.23,71068.5446,19.2,-0.40371,0.00015,15.47185]
[1712636354459,63.23,71068.5446,19.2,-0.40371,0.00015,15.47185]
[1712636356882,63.23,71080.4154,19.2,-0.40189,0.00015,15.45657]
[1712636356990,63.23,71080.4154,19.2,-0.40189,0.00015,15.45657]
[1712636357452,63.23,71077.0486,19.2,-0.40241,0.00015,15.46095]
[1712636357862,63.23,71077.0486,19.2,-0.40241,0.00015,15.46095]
[1712636358062,63.23,71077.0486,19.2,-0.40241,0.00015,15.46095]
[1712636359432,63.23,71076.0685,19.2,-0.40256,0.00015,15.46223]
[1712636361863,63.23,71067.3726,19.2,-0.40389,0.00015,15.47339]
[1712636363010,63.23,71068.0612,19.2,-0.40379,0.00015,15.47252]
[1712636363214,63.23,71069.2328,19.2,-0.40361,0.00015,15.47102]
[1712636363413,63.23,71069.2328,19.2,-0.40361,0.00015,15.47102]
[1712636363433,63.23,71069.2328,19.2,-0.40361,0.00015,15.47102]
[1712636363669,63.23,71069.2328,19.2,-0.40361,0.00015,15.47102]
[1712636363685,63.23,71069.2328,19.2,-0.40361,0.00015,15.47102]
[1712636363899,63.23,71069.2328,19.2,-0.40361,0.00015,15.47102]
[1712636367353,63.23,71055.2303,19.2,-0.40576,0.00015,15.48867]
[1712636371898,63.23,71060.2665,19.2,-0.40497,0.00015,15.47755]
[1712636374162,63.24,71065.6683,19.2,-0.40414,0.00015,15.47075]
[1712636374575,63.24,71064.8372,19.2,-0.40427,0.00015,15.47181]
[1712636374731,63.24,71064.8372,19.2,-0.40427,0.00015,15.47181]
[1712636374781,63.24,71064.8372,19.2,-0.40427,0.00015,15.47181]
[1712636375823,63.24,71068.5353,19.2,-0.4037,0.00015,15.46711]
[1712636376088,63.24,71068.5353,19.2,-0.4037,0.00015,15.46711]
[1712636376637,63.24,71074.3687,19.2,-0.40281,0.00015,15.45964]
[1712636379645,63.24,71080.6309,19.2,-0.40185,0.00015,15.45155]
[1712636381712,63.24,71075.4859,19.2,-0.40264,0.00015,15.45824]
[1712636381845,63.24,71075.4859,19.2,-0.40264,0.00015,15.45824]
[1712636382183,63.24,71075.4859,19.2,-0.40264,0.00015,15.45824]
[1712636384351,63.24,71059.0971,19.2,-0.40515,0.00015,15.4791]
[1712636389384,63.24,71060.0027,19.2,-0.40501,0.00015,15.47794]
[1712636392896,63.24,71060.9398,19.2,-0.40487,0.00015,15.47675]
[1712636395244,63.24,71060.796,19.2,-0.40489,0.00015,15.47693]
[1712636399189,63.24,71061.6364,19.2,-0.40476,0.00015,15.47586]
[1712636401067,63.24,71068.4813,19.2,-0.40371,0.00015,15.46719]
[1712636401511,63.24,71075.7048,19.2,-0.4026,0.00015,15.45793]
[1712636401528,63.24,71075.7048,19.2,-0.4026,0.00015,15.45793]
[1712636402809,63.24,71075.9844,19.2,-0.40256,0.00015,15.45757]
[1712636403481,63.24,71079.3751,19.2,-0.40204,0.00015,15.45319]
[1712636403605,63.24,71079.3751,19.2,-0.40204,0.00015,15.45319]
[1712636403662,63.24,71079.3751,19.2,-0.40204,0.00015,15.45319]
[1712636403698,63.24,71079.3751,19.2,-0.40204,0.00015,15.45319]
[1712636403736,63.24,71079.3751,19.2,-0.40204,0.00015,15.45319]
[1712636403984,63.24,71079.3751,19.2,-0.40204,0.00015,15.45319]
[1712636406019,63.24,71079.8089,19.2,-0.40198,0.00015,15.45265]
[1712636407310,63.24,71080.1187,19.2,-0.40193,0.00015,15.45225]
[1712636407967,63.24,71082.2349,19.2,-0.40161,0.00015,15.44951]
[1712636407992,63.24,71082.2349,19.2,-0.40161,0.00015,15.44951]
[1712636408215,63.24,71082.2349,19.2,-0.40161,0.00015,15.44951]
[1712636408400,63.24,71082.2349,19.2,-0.40161,0.00015,15.44951]
[1712636408751,63.24,71082.4964,19.2,-0.40157,0.00015,15.44918]
[1712636409446,63.24,71065.285,19.2,-0.40421,0.00015,15.47133]
[1712636410644,63.24,71061.8746,19.2,-0.40473,0.00015,15.47564]
[1712636410823,63.24,71061.8746,19.2,-0.40473,0.00015,15.47564]
[1712636411407,63.24,71061.8746,19.2,-0.40473,0.00015,15.47564]
[1712636412071,63.24,71057.6278,19.2,-0.40538,0.00015,15.48096]
[1712636412638,63.24,71065.0929,19.2,-0.40424,0.00015,15.47157]
[1712636414828,63.24,71065.0549,19.2,-0.40424,0.00015,15.47161]
[1712636417953,63.24,71062.6246,19.2,-0.40462,0.00015,15.47468]
[1712636418714,63.24,71061.3071,19.2,-0.40482,0.00015,15.47634]
[1712636419099,63.24,71061.3071,19.2,-0.40482,0.00015,15.47634]
[1712636419136,63.24,71061.3071,19.2,-0.40482,0.00015,15.47634]
[1712636419331,63.24,71061.3071,19.2,-0.40482,0.00015,15.47634]
[1712636421668,63.24,71048.3888,19.2,-0.4068,0.00015,15.49238]
[1712636421801,63.24,71048.3888,19.2,-0.4068,0.00015,15.49238]
[1712636427652,63.25,71046.419,19.2,-0.40711,0.00015,15.49487]
[1712636430435,63.25,71052.3587,19.2,-0.4062,0.00015,15.48758]
[1712636431197,63.25,71053.8719,19.2,-0.40597,0.00015,15.48572]
[1712636436715,63.26,71054.626,19.2,-0.40584,0.00015,15.47997]
[1712636441749,63.26,71049.8621,19.2,-0.40658,0.00015,15.48594]
[1712636446795,63.27,71053.5324,19.2,-0.40602,0.00015,15.48148]
[1712636448283,63.27,71054.3201,19.2,-0.4059,0.00015,15.48051]
[1712636448334,63.27,71054.3201,19.2,-0.4059,0.00015,15.48051]
[1712636448817,63.27,71051.926,19.2,-0.40627,0.00015,15.48349]
[1712636452111,63.27,71059.1298,19.2,-0.40516,0.00015,15.47452]
[1712636456061,63.27,71064.6841,19.2,-0.40431,0.00015,15.46751]
[1712636456451,63.27,71064.6841,19.2,-0.40431,0.00015,15.46751]
[1712636457726,63.27,71067.0946,19.2,-0.40394,0.00015,15.46445]
[1712636458573,63.27,71067.0946,19.2,-0.40394,0.00015,15.46445]
[1712636458615,63.27,71067.0946,19.2,-0.40394,0.00015,15.46445]
[1712636463434,63.27,71078.5307,19.2,-0.40219,0.00015,15.4498]
[1712636463474,63.27,71076.1234,19.2,-0.40256,0.00015,15.45293]
[1712636463475,63.27,71076.1234,19.2,-0.40256,0.00015,15.45293]
[1712636463499,63.27,71076.1234,19.2,-0.40256,0.00015,15.45293]
[1712636463528,63.27,71076.1234,19.2,-0.40256,0.00015,15.45293]
[1712636463700,63.27,71076.1234,19.2,-0.40256,0.00015,15.45293]
[1712636467069,63.28,71084.2823,19.2,-0.40131,0.00015,15.44235]
[1712636467198,63.28,71084.2823,19.2,-0.40131,0.00015,15.44235]
[1712636469129,63.28,71090.4226,19.2,-0.40038,0.00015,15.43429]
[1712636469229,63.28,71090.4226,19.2,-0.40038,0.00015,15.43429]
[1712636470083,63.28,71090.8468,19.2,-0.40032,0.00015,15.43375]
[1712636470160,63.28,71090.8468,19.2,-0.40032,0.00015,15.43375]
[1712636470732,63.28,71090.8468,19.2,-0.40032,0.00015,15.43375]
[1712636472682,63.28,71103.0375,19.2,-0.39846,0.00015,15.4175]
[1712636473232,63.28,71103.0375,19.2,-0.39846,0.00015,15.4175]
[1712636475088,63.29,71106.3314,19.2,-0.39796,0.00015,15.41305]
[1712636475372,63.29,71106.3314,19.2,-0.39796,0.00015,15.41305]
[1712636475494,63.29,71110.2879,19.2,-0.39735,0.00015,15.40765]
[1712636475547,63.29,71110.2879,19.2,-0.39735,0.00015,15.40765]
[1712636476209,63.29,71110.2879,19.2,-0.39735,0.00015,15.40765]
[1712636478446,63.29,71093.8316,19.2,-0.39988,0.00015,15.42995]
[1712636478914,63.29,71093.8316,19.2,-0.39988,0.00015,15.42995]
[1712636479975,63.29,71093.8316,19.2,-0.39988,0.00015,15.42995]
[1712636480198,63.29,71092.3041,19.2,-0.40011,0.00015,15.432]
[1712636481471,63.3,71102.0173,19.2,-0.39863,0.00015,15.41904]
[1712636483297,63.3,71109.8007,19.2,-0.39745,0.00015,15.4085]
[1712636487552,63.31,71091.6828,19.2,-0.40022,0.00015,15.433]
[1712636490464,63.31,71092.5093,19.2,-0.4001,0.00015,15.43196]
[1712636496140,63.32,71094.4268,19.2,-0.39979,0.00015,15.4246]
[1712636500266,63.32,71094.4314,19.2,-0.3998,0.00015,15.42468]
[1712636505099,63.33,71095.8163,19.2,-0.3996,0.00015,15.42291]
[1712636505925,63.33,71096.1868,19.2,-0.39954,0.00015,15.42244]
[1712636506613,63.33,71094.4837,19.2,-0.39981,0.00015,15.42473]
[1712636506751,63.33,71094.4837,19.2,-0.39981,0.00015,15.42473]
[1712636506867,63.33,71094.4837,19.2,-0.39981,0.00015,15.42473]
[1712636507328,63.33,71092.9615,19.2,-0.40004,0.00015,15.42677]
[1712636513261,63.34,71084.3713,19.2,-0.40136,0.00015,15.43816]
[1712636518295,63.35,71089.558,19.2,-0.40058,0.00015,15.43143]
[1712636523331,63.35,71086.0387,19.2,-0.40112,0.00015,15.43613]
[1712636525825,63.35,71086.1298,19.2,-0.40111,0.00015,15.43603]
[1712636530635,63.36,71096.5072,19.2,-0.39953,0.00015,15.4224]
[1712636530658,63.36,71096.5072,19.2,-0.39953,0.00015,15.4224]
[1712636532029,63.36,71097.7031,19.2,-0.39935,0.00015,15.42082]
[1712636534522,63.37,71098.3546,19.2,-0.39926,0.00015,15.42001]
[1712636538668,63.37,71106.7161,19.2,-0.39799,0.00015,15.40884]
[1712636539306,63.37,71106.7161,19.2,-0.39799,0.00015,15.40884]
[1712636540456,63.38,71109.1997,19.2,-0.39762,0.00015,15.40552]
[1712636540596,63.38,71109.1997,19.2,-0.39762,0.00015,15.40552]
[1712636540843,63.38,71109.1997,19.2,-0.39762,0.00015,15.40552]
[1712636546493,63.39,71104.9018,19.2,-0.39829,0.00015,15.41152]
[1712636549717,63.39,71104.3219,19.2,-0.39839,0.00015,15.41238]
[1712636550942,63.4,71104.0595,19.2,-0.39843,0.00015,15.41276]
[1712636551611,63.4,71105.573,19.2,-0.39818,0.00015,15.40582]
[1712636553096,63.4,71107.0017,19.2,-0.39796,0.00015,15.40391]
[1712636553983,63.4,71106.1675,19.2,-0.39809,0.00015,15.40507]
[1712636555173,63.4,71104.8805,19.2,-0.39829,0.00015,15.40684]
[1712636560269,63.41,71114.2993,19.2,-0.39686,0.00015,15.39411]
[1712636565633,63.42,71119.4486,19.2,-0.39609,0.00015,15.38717]
[1712636566845,63.42,71115.641,19.2,-0.39668,0.00015,15.39245]
[1712636571050,63.42,71118.6112,19.2,-0.39622,0.00015,15.38835]
[1712636571472,63.42,71116.8155,19.2,-0.3965,0.00015,15.39083]
[1712636572482,63.42,71116.8155,19.2,-0.3965,0.00015,15.39083]
[1712636577711,63.42,71118.7703,19.2,-0.3962,0.00015,15.38814]
[1712636578143,63.42,71118.7703,19.2,-0.3962,0.00015,15.38814]
[1712636578720,63.43,71134.5512,19.2,-0.3938,0.00015,15.36605]
[1712636579016,63.43,71134.5512,19.2,-0.3938,0.00015,15.36605]
[1712636580925,63.43,71135.3529,19.2,-0.39368,0.00015,15.36494]
[1712636581423,63.43,71135.3529,19.2,-0.39368,0.00015,15.36494]
[1712636582436,63.43,71136.3005,19.2,-0.39354,0.00015,15.36361]
[1712636582701,63.43,71136.3005,19.2,-0.39354,0.00015,15.36361]
[1712636582917,63.43,71138.8909,19.2,-0.39315,0.00015,15.35993]
[1712636583215,63.43,71138.8909,19.2,-0.39315,0.00015,15.35993]
[1712636583484,63.43,71134.4347,19.2,-0.39383,0.00015,15.36629]
[1712636585119,63.43,71135.4623,19.2,-0.39367,0.00015,15.36484]
[1712636588791,63.43,71157.6908,19.2,-0.39031,0.00015,15.33276]
[1712636589663,63.43,71156.9805,19.2,-0.39041,0.00015,15.33382]
[1712636590948,63.43,71160.5809,19.2,-0.38987,0.00015,15.32852]
[1712636590988,63.43,71160.5809,19.2,-0.38987,0.00015,15.32852]
[1712636591020,63.43,71160.5809,19.2,-0.38987,0.00015,15.32852]
[1712636593442,63.44,71168.6825,19.2,-0.38865,0.00015,15.31651]
[1712636594279,63.44,71166.7728,19.2,-0.38893,0.00015,15.31936]
[1712636598240,63.44,71174.5223,19.2,-0.38777,0.00015,15.30781]
[1712636599008,63.44,71175.9401,19.2,-0.38756,0.00015,15.30569]
[1712636599031,63.44,71175.9401,19.2,-0.38756,0.00015,15.30569]
[1712636599109,63.44,71175.9401,19.2,-0.38756,0.00015,15.30569]
[1712636602093,63.44,71188.4633,19.2,-0.38567,0.00015,15.28668]
[1712636602169,63.44,71188.4633,19.2,-0.38567,0.00015,15.28668]
[1712636602269,63.44,71188.4633,19.2,-0.38567,0.00015,15.28668]
[1712636602280,63.44,71188.4633,19.2,-0.38567,0.00015,15.28668]
[1712636602336,63.44,71188.4633,19.2,-0.38567,0.00015,15.28668]
[1712636602721,63.44,71188.4633,19.2,-0.38567,0.00015,15.28668]
[1712636603431,63.45,71188.1946,19.2,-0.38571,0.00015,15.28712]
[1712636606381,63.45,71185.7054,19.2,-0.3861,0.00015,15.29101]
[1712636606981,63.45,71188.7012,19.2,-0.38565,0.00015,15.28645]
[1712636608881,63.45,71190.4942,19.2,-0.38538,0.00015,15.28372]
[1712636609179,63.45,71187.5427,19.2,-0.38583,0.00015,15.28828]
[1712636609372,63.45,71187.5427,19.2,-0.38583,0.00015,15.28828]
[1712636609388,63.45,71187.5427,19.2,-0.38583,0.00015,15.28828]
[1712636609510,63.45,71187.5427,19.2,-0.38583,0.00015,15.28828]
[1712636609539,63.45,71187.5427,19.2,-0.38583,0.00015,15.28828]
[1712636612766,63.46,71172.6867,19.2,-0.38804,0.00015,15.30593]
[1712636612949,63.46,71172.6867,19.2,-0.38804,0.00015,15.30593]
[1712636612957,63.46,71172.6867,19.2,-0.38804,0.00015,15.30593]
[1712636614589,63.46,71168.029,19.2,-0.38875,0.00015,15.31292]
[1712636616000,63.46,71166.6324,19.2,-0.38896,0.00015,15.31502]
[1712636616452,63.46,71166.6324,19.2,-0.38896,0.00015,15.31502]
[1712636616982,63.46,71166.6324,19.2,-0.38896,0.00015,15.31502]
[1712636617122,63.46,71170.0947,19.2,-0.38844,0.00015,15.30986]
[1712636617205,63.46,71170.0947,19.2,-0.38844,0.00015,15.30986]
[1712636619101,63.46,71159.6039,19.2,-0.39003,0.00015,15.32545]
[1712636619814,63.46,71161.4735,19.2,-0.38974,0.00015,15.32269]
[1712636623246,63.46,71168.5868,19.2,-0.38867,0.00015,15.31215]
[1712636623373,63.46,71168.5868,19.2,-0.38867,0.00015,15.31215]
[1712636629081,63.47,71175.5922,19.2,-0.38762,0.00015,15.30171]
[1712636629589,63.47,71175.5922,19.2,-0.38762,0.00015,15.30171]
[1712636635123,63.47,71172.0253,19.2,-0.38816,0.00015,15.30716]
[1712636640158,63.47,71174.0513,19.2,-0.38786,0.00015,15.30417]
[1712636641185,63.47,71173.9263,19.2,-0.38788,0.00015,15.30438]
[1712636643892,63.48,71174.4191,19.2,-0.38781,0.00015,15.30366]
[1712636649221,63.48,71174.0657,19.2,-0.38787,0.00015,15.30427]
[1712636654256,63.49,71175.5957,19.2,-0.38765,0.00015,15.30204]
[1712636654385,63.49,71175.5957,19.2,-0.38765,0.00015,15.30204]
[1712636654508,63.49,71175.5957,19.2,-0.38765,0.00015,15.30204]
[1712636654914,63.49,71175.5957,19.2,-0.38765,0.00015,15.30204]
[1712636655888,63.49,71174.1524,19.2,-0.38787,0.00015,15.30422]
[1712636656060,63.49,71174.1524,19.2,-0.38787,0.00015,15.30422]
[1712636656263,63.49,71174.1524,19.2,-0.38787,0.00015,15.30422]
[1712636658446,63.49,71195.4098,19.2,-0.38467,0.00015,15.27185]
[1712636658696,63.49,71195.4098,19.2,-0.38467,0.00015,15.27185]
[1712636659752,63.49,71195.4098,19.2,-0.38467,0.00015,15.27185]
[1712636660874,63.49,71195.9522,19.2,-0.38459,0.00015,15.27104]
[1712636666340,63.5,71196.6355,19.2,-0.3845,0.00015,15.27017]
[1712636666964,63.5,71196.6355,19.2,-0.3845,0.00015,15.27017]
[1712636667848,63.51,71199.1829,19.2,-0.38412,0.00015,15.26627]
[1712636668662,63.51,71199.1829,19.2,-0.38412,0.00015,15.26627]
[1712636668688,63.51,71199.1829,19.2,-0.38412,0.00015,15.26627]
[1712636672381,63.51,71172.8982,19.2,-0.38807,0.00015,15.3016]
[1712636677417,63.52,71177.7277,19.2,-0.38735,0.00015,15.29443]
[1712636682446,63.52,71177.5322,19.2,-0.38738,0.00015,15.29481]
[1712636683232,63.52,71177.5322,19.2,-0.38738,0.00015,15.29481]
[1712636683438,63.52,71177.5322,19.2,-0.38738,0.00015,15.29481]
[1712636687947,63.53,71175.5929,19.2,-0.38768,0.00015,15.29781]
[1712636693528,63.53,71175.9614,19.2,-0.38763,0.00015,15.29732]
[1712636698563,63.54,71175.7002,19.2,-0.38768,0.00015,15.2978]
[1712636700520,63.54,71177.3006,19.2,-0.38744,0.00015,15.2954]
[1712636701078,63.54,71177.4347,19.2,-0.38742,0.00015,15.29522]
[1712636706621,63.54,71176.1249,19.2,-0.38763,0.00015,15.29728]
[1712636708294,63.54,71176.6162,19.2,-0.38755,0.00015,15.29656]
[1712636709435,63.54,71175.0238,19.2,-0.38779,0.00015,15.29897]
[1712636710218,63.54,71168.6885,19.2,-0.38875,0.00015,15.30845]
[1712636710271,63.54,71168.6885,19.2,-0.38875,0.00015,15.30845]
[1712636711052,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636711131,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636711139,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636711256,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636711286,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636711297,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636712343,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636712364,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636712367,63.55,71166.3288,19.2,-0.38911,0.00015,15.31197]
[1712636712685,63.55,71160.6027,19.2,-0.38997,0.00015,15.32043]
[1712636718705,63.54,71150.0202,19.2,-0.39157,0.00015,15.33583]
[1712636719821,63.54,71150.137,19.2,-0.39155,0.00015,15.33565]
[1712636720041,63.54,71150.137,19.2,-0.39155,0.00015,15.33565]
[1712636722787,63.54,71157.7723,19.2,-0.39039,0.00015,15.32451]
[1712636722806,63.54,71157.7723,19.2,-0.39039,0.00015,15.32451]
[1712636722834,63.54,71157.7723,19.2,-0.39039,0.00015,15.32451]
[1712636726007,63.54,71159.6378,19.2,-0.39011,0.00015,15.32177]
[1712636726019,63.54,71159.6378,19.2,-0.39011,0.00015,15.32177]
[1712636727190,63.54,71158.599,19.2,-0.39027,0.00015,15.3233]
[1712636727569,63.54,71158.599,19.2,-0.39027,0.00015,15.3233]
[1712636732803,63.55,71145.7326,19.2,-0.3922,0.00015,15.33717]
[1712636736423,63.55,71145.179,19.2,-0.39229,0.00015,15.33803]
[1712636741864,63.56,71141.133,19.2,-0.39291,0.00015,15.34392]
[1712636746899,63.56,71145.3952,19.2,-0.39227,0.00015,15.33789]
[1712636751936,63.57,71143.3121,19.2,-0.3926,0.00015,15.34097]
[1712636756970,63.57,71142.8292,19.2,-0.39268,0.00015,15.34174]
[1712636760566,63.58,71137.0766,19.2,-0.39355,0.00015,15.34998]
[1712636766035,63.58,71132.0397,19.2,-0.39432,0.00015,15.35713]
[1712636766287,63.58,71132.0397,19.2,-0.39432,0.00015,15.35713]
[1712636771329,63.58,71136.896,19.2,-0.39359,0.00015,15.35031]
[1712636777118,63.58,71121.6729,19.2,-0.3959,0.00015,15.37164]
[1712636778394,63.58,71120.7498,19.2,-0.39604,0.00015,15.37291]
[1712636778561,63.58,71120.7498,19.2,-0.39604,0.00015,15.37291]
[1712636784161,63.58,71120.3664,19.2,-0.39609,0.00015,15.37341]
[1712636789200,63.58,71120.9706,19.2,-0.396,0.00015,15.37256]
[1712636790031,63.58,71120.9706,19.2,-0.396,0.00015,15.37256]
[1712636790088,63.58,71120.9706,19.2,-0.396,0.00015,15.37256]
[1712636790158,63.58,71120.9706,19.2,-0.396,0.00015,15.37256]
[1712636790228,63.58,71124.3448,19.2,-0.39549,0.00015,15.36789]
[1712636796245,63.58,71131.8203,19.2,-0.39433,0.00015,15.35253]
[1712636798295,63.58,71136.8846,19.2,-0.39356,0.00015,15.3454]
[1712636800515,63.58,71141.7223,19.2,-0.39283,0.00015,15.33854]
[1712636802729,63.58,71143.0062,19.2,-0.39264,0.00015,15.33671]
[1712636803149,63.58,71143.0062,19.2,-0.39264,0.00015,15.33671]
[1712636803839,63.58,71146.6105,19.2,-0.39209,0.00015,15.33152]
[1712636803881,63.58,71146.6105,19.2,-0.39209,0.00015,15.33152]
[1712636803946,63.58,71146.6105,19.2,-0.39209,0.00015,15.33152]
[1712636804189,63.58,71146.6105,19.2,-0.39209,0.00015,15.33152]
[1712636804421,63.58,71146.632,19.2,-0.39209,0.00015,15.33148]
[1712636804573,63.58,71146.632,19.2,-0.39209,0.00015,15.33148]
[1712636806924,63.58,71155.7598,19.2,-0.3907,0.00015,15.31824]
[1712636807106,63.58,71155.7598,19.2,-0.3907,0.00015,15.31824]
[1712636811353,63.58,71175.8748,19.2,-0.38767,0.00015,15.28845]
[1712636813818,63.59,71178.467,19.2,-0.38728,0.00015,15.28458]
[1712636814003,63.59,71178.467,19.2,-0.38728,0.00015,15.28458]
[1712636814015,63.59,71178.467,19.2,-0.38728,0.00015,15.28458]
[1712636814376,63.59,71182.4076,19.2,-0.38669,0.00015,15.27863]
[1712636814489,63.59,71182.4076,19.2,-0.38669,0.00015,15.27863]
[1712636814604,63.59,71182.4076,19.2,-0.38669,0.00015,15.27863]
[1712636814640,63.59,71182.4076,19.2,-0.38669,0.00015,15.27863]
[1712636817348,63.59,71188.7576,19.2,-0.38573,0.00015,15.26899]
[1712636818780,63.59,71195.6127,19.2,-0.38471,0.00015,15.25849]
[1712636822260,63.6,71197.949,19.2,-0.38436,0.00015,15.25497]
[1712636822317,63.6,71197.949,19.2,-0.38436,0.00015,15.25497]
[1712636822429,63.6,71197.949,19.2,-0.38436,0.00015,15.25497]
[1712636823147,63.6,71195.977,19.2,-0.38466,0.00015,15.25806]
[1712636823562,63.6,71197.3804,19.2,-0.38445,0.00015,15.25588]
[1712636825654,63.6,71208.0372,19.2,-0.38285,0.00015,15.23921]
[1712636825732,63.6,71208.0372,19.2,-0.38285,0.00015,15.23921]
[1712636827745,63.6,71215.32,19.2,-0.38175,0.00015,15.2277]
[1712636827752,63.6,71215.32,19.2,-0.38175,0.00015,15.2277]
[1712636829236,63.6,71216.9288,19.2,-0.38151,0.00015,15.22515]
[1712636829536,63.6,71218.4234,19.2,-0.38129,0.00015,15.22277]
[1712636829576,63.6,71218.4234,19.2,-0.38129,0.00015,15.22277]
[1712636829882,63.6,71218.4234,19.2,-0.38129,0.00015,15.22277]
[1712636829955,63.6,71218.4234,19.2,-0.38129,0.00015,15.22277]
[1712636830041,63.6,71218.4234,19.2,-0.38129,0.00015,15.22277]
[1712636830802,63.6,71224.2489,19.2,-0.38041,0.00015,15.2134]
[1712636831431,63.6,71224.2489,19.2,-0.38041,0.00015,15.2134]
[1712636840559,63.61,71226.8775,19.2,-0.38003,0.00015,15.20934]
[1712636841972,63.61,71226.6483,19.2,-0.38007,0.00015,15.20973]
[1712636842938,63.61,71227.0399,19.2,-0.38001,0.00015,15.20911]
[1712636843329,63.61,71227.0399,19.2,-0.38001,0.00015,15.20911]
[1712636843344,63.61,71227.0399,19.2,-0.38001,0.00015,15.20911]
[1712636846721,63.6,71228.0419,19.2,-0.37985,0.00015,15.20739]
[1712636848156,63.6,71228.0419,19.2,-0.37985,0.00015,15.20739]
[1712636850548,63.6,71229.2977,19.2,-0.37966,0.00015,15.20529]
[1712636850574,63.6,71229.2977,19.2,-0.37966,0.00015,15.20529]
[1712636853506,63.6,71229.5575,19.2,-0.37958,0.00015,15.19983]
[1712636855866,63.6,71224.666,19.2,-0.38032,0.00015,15.20775]
[1712636858919,63.6,71228.4136,19.2,-0.37976,0.00015,15.20175]
[1712636859227,63.6,71228.4136,19.2,-0.37976,0.00015,15.20175]
[1712636859266,63.6,71228.4136,19.2,-0.37976,0.00015,15.20175]
[1712636859811,63.6,71227.3988,19.2,-0.37991,0.00015,15.20337]
[1712636860582,63.6,71227.3988,19.2,-0.37991,0.00015,15.20337]
[1712636860858,63.6,71230.1521,19.2,-0.3795,0.00015,15.19889]
[1712636860903,63.6,71230.1521,19.2,-0.3795,0.00015,15.19889]
[1712636866739,63.6,71243.5145,19.2,-0.37749,0.00015,15.17695]
[1712636870826,63.59,71240.5706,19.2,-0.37793,0.00015,15.18176]
[1712636875694,63.59,71238.0934,19.2,-0.3783,0.00015,15.18578]
[1712636878828,63.59,71235.811,19.2,-0.37863,0.00015,15.18945]
[1712636878938,63.59,71235.811,19.2,-0.37863,0.00015,15.18945]
[1712636880573,63.59,71235.0315,19.2,-0.37875,0.00015,15.19071]
[1712636885872,63.59,71228.1625,19.2,-0.37978,0.00015,15.20193]
[1712636890908,63.59,71227.2177,19.2,-0.37993,0.00015,15.20351]
[1712636891248,63.59,71227.2177,19.2,-0.37993,0.00015,15.20351]
[1712636896949,63.59,71237.5488,19.2,-0.37837,0.00015,15.18661]
[1712636901986,63.58,71237.5704,19.2,-0.37836,0.00015,15.18651]
[1712636906022,63.58,71236.2519,19.2,-0.37856,0.00015,15.18863]
[1712636906443,63.58,71238.6542,19.2,-0.3782,0.00015,15.18468]
[1712636908842,63.58,71236.9034,19.2,-0.37846,0.00015,15.18752]
[1712636909022,63.58,71236.9034,19.2,-0.37846,0.00015,15.18752]
[1712636909103,63.58,71236.9848,19.2,-0.37844,0.00015,15.18737]
[1712636909137,63.58,71236.9848,19.2,-0.37844,0.00015,15.18737]
[1712636909169,63.58,71236.9848,19.2,-0.37844,0.00015,15.18737]
[1712636909581,63.58,71236.9848,19.2,-0.37844,0.00015,15.18737]
[1712636909668,63.58,71236.9848,19.2,-0.37844,0.00015,15.18737]
[1712636915075,63.58,71248.3505,19.2,-0.37671,0.00015,15.16361]
[1712636916711,63.58,71251.0228,19.2,-0.37631,0.00015,15.15916]
[1712636917791,63.58,71250.4388,19.2,-0.3764,0.00015,15.16013]
[1712636923132,63.58,71252.8243,19.2,-0.37604,0.00015,15.15617]
[1712636928168,63.58,71252.0987,19.2,-0.37615,0.00015,15.1574]
[1712636933203,63.58,71249.9941,19.2,-0.37647,0.00015,15.16091]
[1712636938240,63.58,71250.7105,19.2,-0.37636,0.00015,15.15972]
[1712636940907,63.58,71252.6271,19.2,-0.37607,0.00015,15.15653]
[1712636940967,63.58,71252.6271,19.2,-0.37607,0.00015,15.15653]
[1712636941109,63.58,71252.6271,19.2,-0.37607,0.00015,15.15653]
[1712636946300,63.58,71255.6922,19.2,-0.37562,0.00015,15.15142]
[1712636947499,63.58,71256.0809,19.2,-0.37556,0.00015,15.15078]
[1712636948047,63.58,71256.0809,19.2,-0.37556,0.00015,15.15078]
[1712636952926,63.59,71254.2436,19.2,-0.37584,0.00015,15.15389]
[1712636954422,63.59,71252.3984,19.2,-0.37611,0.00015,15.15698]
[1712636957618,63.59,71251.4601,19.2,-0.37625,0.00015,15.15856]
[1712636963419,63.59,71255.0216,19.2,-0.37572,0.00015,15.15262]
[1712636964728,63.59,71255.6385,19.2,-0.37563,0.00015,15.15159]
[1712636965033,63.59,71255.6385,19.2,-0.37563,0.00015,15.15159]
[1712636972912,63.59,71261.3808,19.2,-0.37475,0.00015,15.137]
[1712636973025,63.59,71261.3808,19.2,-0.37475,0.00015,15.137]
[1712636973072,63.59,71261.3808,19.2,-0.37475,0.00015,15.137]
[1712636973269,63.59,71261.3808,19.2,-0.37475,0.00015,15.137]
[1712636974408,63.59,71260.5223,19.2,-0.37488,0.00015,15.13847]
[1712636974834,63.59,71261.302,19.2,-0.37476,0.00015,15.13715]
[1712636976135,63.59,71265.5353,19.2,-0.37413,0.00015,15.12998]
[1712636980358,63.59,71251.2456,19.2,-0.37627,0.00015,15.1541]
[1712636980442,63.59,71251.2456,19.2,-0.37627,0.00015,15.1541]
[1712636980446,63.59,71251.2456,19.2,-0.37627,0.00015,15.1541]
[1712636980630,63.59,71250.0126,19.2,-0.37645,0.00015,15.15616]
[1712636981395,63.59,71250.0126,19.2,-0.37645,0.00015,15.15616]
[1712636981489,63.59,71250.0126,19.2,-0.37645,0.00015,15.15616]
[1712636981520,63.59,71250.0126,19.2,-0.37645,0.00015,15.15616]
[1712636981541,63.59,71250.0126,19.2,-0.37645,0.00015,15.15616]
[1712636981563,63.59,71250.2841,19.2,-0.37641,0.00015,15.1557]
[1712636981580,63.59,71250.2841,19.2,-0.37641,0.00015,15.1557]
[1712636981622,63.59,71250.2841,19.2,-0.37641,0.00015,15.1557]
[1712636981756,63.59,71250.2841,19.2,-0.37641,0.00015,15.1557]
[1712636982094,63.59,71250.2841,19.2,-0.37641,0.00015,15.1557]
[1712636982291,63.59,71250.2841,19.2,-0.37641,0.00015,15.1557]
[1712636986467,63.59,71233.456,19.2,-0.37893,0.00015,15.18342]
[1712636986514,63.59,71233.456,19.2,-0.37893,0.00015,15.18342]
[1712636991616,63.59,71235.2035,19.2,-0.37866,0.00015,15.18047]
[1712636992903,63.59,71234.8685,19.2,-0.37871,0.00015,15.181]
[1712636995985,63.59,71236.8782,19.2,-0.3784,0.00015,15.17768]
[1712636996007,63.59,71236.8782,19.2,-0.3784,0.00015,15.17768]
[1712637001549,63.58,71237.1861,19.2,-0.37835,0.00015,15.17711]
[1712637004747,63.58,71236.4435,19.2,-0.37846,0.00015,15.17828]
[1712637004841,63.58,71236.4435,19.2,-0.37846,0.00015,15.17828]
[1712637005418,63.58,71236.4435,19.2,-0.37846,0.00015,15.17828]
[1712637005648,63.58,71236.4435,19.2,-0.37846,0.00015,15.17828]
[1712637005758,63.58,71235.765,19.2,-0.37856,0.00015,15.17938]
[1712637011758,63.57,71229.5758,19.2,-0.37948,0.00015,15.18937]
[1712637014865,63.57,71233.8945,19.2,-0.37883,0.00015,15.18228]
[1712637020085,63.57,71231.1227,19.2,-0.37924,0.00015,15.18671]
[1712637020107,63.57,71231.1227,19.2,-0.37924,0.00015,15.18671]
[1712637020214,63.57,71231.1227,19.2,-0.37924,0.00015,15.18671]
[1712637020933,63.57,71231.1227,19.2,-0.37924,0.00015,15.18671]
[1712637025857,63.57,71212.746,19.2,-0.382,0.00015,15.21632]
[1712637026177,63.57,71212.746,19.2,-0.382,0.00015,15.21632]
[1712637026299,63.57,71212.746,19.2,-0.382,0.00015,15.21632]
[1712637027870,63.57,71194.0259,19.2,-0.38482,0.00015,15.24564]
[1712637031334,63.57,71197.6038,19.2,-0.38428,0.00015,15.24005]
[1712637031953,63.57,71196.441,19.2,-0.38442,0.00015,15.23688]
[1712637033128,63.57,71196.441,19.2,-0.38442,0.00015,15.23688]
[1712637037032,63.57,71216.8363,19.2,-0.38135,0.00015,15.20479]
[1712637040293,63.57,71215.946,19.2,-0.38149,0.00015,15.20624]
[1712637045997,63.57,71219.7014,19.2,-0.38093,0.00015,15.2003]
[1712637050134,63.58,71228.5386,19.2,-0.37961,0.00015,15.18612]
[1712637051162,63.58,71230.7626,19.2,-0.37928,0.00015,15.18249]
[1712637053619,63.58,71224.7743,19.2,-0.38018,0.00015,15.19223]
[1712637054379,63.58,71215.892,19.2,-0.38151,0.00015,15.20649]
[1712637058329,63.58,71213.0623,19.2,-0.38194,0.00015,15.211]
[1712637059725,63.58,71213.4218,19.2,-0.38188,0.00015,15.21044]
[1712637060958,63.58,71208.7142,19.2,-0.38259,0.00015,15.21789]
[1712637061901,63.58,71209.0765,19.2,-0.38254,0.00015,15.21732]
[1712637067146,63.58,71195.0905,19.2,-0.38464,0.00015,15.23915]
[1712637070138,63.58,71194.7624,19.2,-0.38469,0.00015,15.23963]
[1712637073302,63.57,71193.1044,19.2,-0.38493,0.00015,15.24214]
[1712637076724,63.57,71196.2115,19.2,-0.38446,0.00015,15.23729]
[1712637077837,63.57,71196.2756,19.2,-0.38445,0.00015,15.23718]
[1712637078836,63.57,71196.1798,19.2,-0.38446,0.00015,15.23732]
[1712637078841,63.57,71196.1798,19.2,-0.38446,0.00015,15.23732]
[1712637078893,63.57,71196.1798,19.2,-0.38446,0.00015,15.23732]
[1712637079539,63.57,71195.7739,19.2,-0.38452,0.00015,15.23793]
[1712637085274,63.56,71188.4951,19.2,-0.38561,0.00015,15.24906]
[1712637085783,63.56,71188.4951,19.2,-0.38561,0.00015,15.24906]
[1712637088236,63.56,71188.8097,19.2,-0.38556,0.00015,15.24854]
[1712637089423,63.56,71185.8843,19.2,-0.386,0.00015,15.25299]
[1712637090990,63.56,71194.393,19.2,-0.38472,0.00015,15.23988]
[1712637096353,63.56,71202.5668,19.2,-0.38345,0.00015,15.22215]
[1712637099823,63.56,71199.2038,19.2,-0.38396,0.00015,15.22739]
[1712637103055,63.55,71204.2535,19.2,-0.38319,0.00015,15.21947]
[1712637108437,63.55,71201.2975,19.2,-0.38364,0.00015,15.22407]
[1712637109092,63.55,71201.2975,19.2,-0.38364,0.00015,15.22407]
[1712637114446,63.55,71205.8286,19.2,-0.38295,0.00015,15.21694]
[1712637115840,63.55,71202.6936,21.2,-0.38342,0.00015,15.22186]
[1712637115902,63.55,71202.6936,21.2,-0.38342,0.00015,15.22186]
[1712637117108,63.55,71202.8787,21.2,-0.3834,0.00015,15.22156]
[1712637117365,63.55,71202.8787,21.2,-0.3834,0.00015,15.22156]
[1712637126446,63.55,71193.728,21.2,-0.38477,0.00015,15.23579]
[1712637131610,63.55,71186.9268,21.2,-0.38579,0.00015,15.24619]
[1712637136099,63.54,71199.906,21.2,-0.38383,0.00015,15.22606]
[1712637141671,63.54,71208.0696,21.2,-0.3826,0.00015,15.21325]
[1712637144943,63.54,71214.3266,21.2,-0.38166,0.00015,15.20333]
[1712637145224,63.54,71214.3266,21.2,-0.38166,0.00015,15.20333]
[1712637145552,63.54,71214.3266,21.2,-0.38166,0.00015,15.20333]
[1712637146169,63.54,71213.8889,21.2,-0.38173,0.00015,15.20403]
[1712637146184,63.54,71213.8889,21.2,-0.38173,0.00015,15.20403]
[1712637146943,63.54,71215.1804,21.2,-0.38153,0.00015,15.20195]
[1712637149518,63.54,71226.4987,21.2,-0.37983,0.00015,15.18371]
[1712637150183,63.54,71227.6901,21.2,-0.37965,0.00015,15.18176]
[1712637152512,63.54,71232.0693,21.2,-0.37895,0.00015,15.16961]
[1712637152948,63.54,71236.5016,21.2,-0.37829,0.00015,15.16234]
[1712637154655,63.54,71235.8575,21.2,-0.37838,0.00015,15.16339]
[1712637154705,63.54,71235.8575,21.2,-0.37838,0.00015,15.16339]
[1712637154748,63.54,71235.8575,21.2,-0.37838,0.00015,15.16339]
[1712637155564,63.54,71238.4552,21.2,-0.37799,0.00015,15.15912]
[1712637159093,63.54,71241.4555,21.2,-0.37754,0.00015,15.15414]
[1712637159989,63.54,71243.6297,21.2,-0.37721,0.00015,15.15054]
[1712637165839,63.54,71244.5018,21.2,-0.37708,0.00015,15.1491]
[1712637169086,63.54,71244.9615,21.2,-0.37702,0.00015,15.14834]
[1712637170748,63.54,71244.492,21.2,-0.37709,0.00015,15.14912]
[1712637172184,63.54,71240.7549,21.2,-0.37765,0.00015,15.15529]
[1712637176051,63.53,71229.2307,21.2,-0.37937,0.00015,15.17412]
[1712637176055,63.53,71229.2307,21.2,-0.37937,0.00015,15.17412]
[1712637178372,63.53,71235.0291,21.2,-0.3785,0.00015,15.16463]
[1712637178710,63.53,71235.0291,21.2,-0.3785,0.00015,15.16463]
[1712637178856,63.53,71235.0291,21.2,-0.3785,0.00015,15.16463]
[1712637178893,63.53,71235.0291,21.2,-0.3785,0.00015,15.16463]
[1712637178905,63.53,71235.0291,21.2,-0.3785,0.00015,15.16463]
[1712637179448,63.53,71231.4978,21.2,-0.37903,0.00015,15.17039]
[1712637180452,63.53,71224.6544,21.2,-0.38005,0.00015,15.18148]
[1712637180483,63.53,71224.6544,21.2,-0.38005,0.00015,15.18148]
[1712637180563,63.53,71224.6544,21.2,-0.38005,0.00015,15.18148]
[1712637184882,63.53,71214.342,21.2,-0.38161,0.00015,15.19808]
[1712637187353,63.53,71217.3931,21.2,-0.38115,0.00015,15.19323]
[1712637187573,63.53,71217.3931,21.2,-0.38115,0.00015,15.19323]
[1712637192103,63.53,71225.6954,21.2,-0.37989,0.00015,15.17977]
[1712637193455,63.53,71226.8141,21.2,-0.37972,0.00015,15.17794]
[1712637195286,63.53,71221.4906,21.2,-0.38053,0.00015,15.18658]
[1712637195481,63.53,71221.4906,21.2,-0.38053,0.00015,15.18658]
[1712637198066,63.53,71203.6993,21.2,-0.38321,0.00015,15.21489]
[1712637202810,63.53,71205.8241,21.2,-0.38289,0.00015,15.21155]
[1712637208140,63.53,71207.159,21.2,-0.38269,0.00015,15.20946]
[1712637213178,63.53,71208.3688,21.2,-0.38248,0.00015,15.20258]
[1712637218208,63.53,71206.3686,21.2,-0.38278,0.00015,15.20575]
[1712637223245,63.53,71196.5129,21.2,-0.38426,0.00015,15.22116]
[1712637224274,63.53,71194.7952,21.2,-0.38452,0.00015,15.22382]
[1712637224639,63.53,71194.7952,21.2,-0.38452,0.00015,15.22382]
[1712637224729,63.53,71194.7952,21.2,-0.38452,0.00015,15.22382]
[1712637225287,63.53,71194.7952,21.2,-0.38452,0.00015,15.22382]
[1712637225369,63.53,71194.7952,21.2,-0.38452,0.00015,15.22382]
[1712637225390,63.53,71194.7952,21.2,-0.38452,0.00015,15.22382]
[1712637225448,63.53,71190.0821,21.2,-0.38524,0.00015,15.23115]
[1712637231164,63.53,71188.3064,21.2,-0.3855,0.00015,15.23382]
[1712637233829,63.52,71186.5107,21.2,-0.38577,0.00015,15.23653]
[1712637234025,63.52,71186.5107,21.2,-0.38577,0.00015,15.23653]
[1712637239357,63.52,71189.831,21.2,-0.38526,0.00015,15.23134]
[1712637244391,63.52,71195.169,21.2,-0.38445,0.00015,15.22305]
[1712637245855,63.52,71193.4276,21.2,-0.38471,0.00015,15.22574]
[1712637246300,63.52,71193.4276,21.2,-0.38471,0.00015,15.22574]
[1712637246563,63.52,71194.1727,21.2,-0.3846,0.00015,15.22458]
[1712637246619,63.52,71194.1727,21.2,-0.3846,0.00015,15.22458]
[1712637247014,63.52,71194.1727,21.2,-0.3846,0.00015,15.22458]
[1712637247038,63.52,71194.1727,21.2,-0.3846,0.00015,15.22458]
[1712637247982,63.52,71186.5078,21.2,-0.38575,0.00015,15.2364]
[1712637250030,63.52,71183.9924,21.2,-0.38613,0.00015,15.24022]
[1712637250632,63.51,71182.9884,21.2,-0.38628,0.00015,15.24174]
[1712637251907,63.52,71176.7416,21.2,-0.38723,0.00015,15.25125]
[1712637257483,63.52,71171.9592,21.2,-0.38796,0.00015,15.25858]
[1712637258936,63.52,71174.0143,21.2,-0.38765,0.00015,15.2555]
[1712637258937,63.52,71174.0143,21.2,-0.38765,0.00015,15.2555]
[1712637258946,63.52,71174.0143,21.2,-0.38765,0.00015,15.2555]
[1712637259296,63.52,71174.0143,21.2,-0.38765,0.00015,15.2555]
[1712637259356,63.52,71174.0143,21.2,-0.38765,0.00015,15.2555]
[1712637259544,63.52,71175.6384,21.2,-0.38741,0.00015,15.25307]
[1712637260506,63.52,71190.6508,21.2,-0.38514,0.00015,15.23014]
[1712637264573,63.52,71202.231,21.2,-0.38339,0.00015,15.21211]
[1712637265757,63.52,71199.7543,21.2,-0.38376,0.00015,15.21599]
[1712637270788,63.52,71201.6996,21.2,-0.38347,0.00015,15.21294]
[1712637276620,63.52,71200.7845,21.2,-0.38358,0.00015,15.20939]
[1712637279361,63.52,71200.1301,21.2,-0.38368,0.00015,15.21041]
[1712637280148,63.52,71200.267,21.2,-0.38365,0.00015,15.21019]
[1712637280170,63.52,71200.267,21.2,-0.38365,0.00015,15.21019]
[1712637280234,63.52,71200.267,21.2,-0.38365,0.00015,15.21019]
[1712637282447,63.52,71215.7476,21.2,-0.38132,0.00015,15.18573]
[1712637287708,63.53,71216.903,21.2,-0.38116,0.00015,15.18395]
[1712637290052,63.53,71222.1253,21.2,-0.38037,0.00015,15.17558]
[1712637292054,63.53,71214.9578,21.2,-0.38145,0.00015,15.18714]
[1712637293756,63.53,71232.1706,21.2,-0.37887,0.00015,15.15938]
[1712637298785,63.54,71232.6832,21.2,-0.37881,0.00015,15.15871]
[1712637300507,63.55,71231.8852,21.2,-0.37893,0.00015,15.16007]
[1712637305833,63.55,71230.7951,21.2,-0.37911,0.00015,15.162]
[1712637310870,63.56,71230.7768,21.2,-0.37912,0.00015,15.16217]
[1712637312446,63.56,71226.1737,21.2,-0.37981,0.00015,15.16967]
[1712637317057,63.56,71229.1718,21.2,-0.37936,0.00015,15.16477]
[1712637317150,63.56,71229.1718,21.2,-0.37936,0.00015,15.16477]
[1712637318490,63.56,71229.2447,21.2,-0.37935,0.00015,15.16466]
[1712637318581,63.56,71229.2447,21.2,-0.37935,0.00015,15.16466]
[1712637323665,63.56,71217.7814,21.2,-0.38108,0.00015,15.18322]
[1712637323864,63.56,71217.7814,21.2,-0.38108,0.00015,15.18322]
[1712637325247,63.56,71216.4653,21.2,-0.38128,0.00015,15.18536]
[1712637327580,63.56,71204.0761,21.2,-0.38315,0.00015,15.205]
[1712637327975,63.56,71204.0761,21.2,-0.38315,0.00015,15.205]
[1712637328578,63.56,71204.0761,21.2,-0.38315,0.00015,15.205]
[1712637334031,63.57,71195.4885,21.2,-0.38443,0.00015,15.21362]
[1712637339067,63.58,71192.3022,21.2,-0.38492,0.00015,15.21872]
[1712637340934,63.59,71191.8455,21.2,-0.38499,0.00015,15.21946]
[1712637342835,63.59,71188.6436,21.2,-0.38549,0.00015,15.22448]
[1712637348130,63.6,71187.0687,21.2,-0.38574,0.00015,15.22706]
[1712637353164,63.61,71189.3314,21.2,-0.38541,0.00015,15.22372]
[1712637358199,63.62,71185.9178,21.2,-0.38593,0.00015,15.22909]
[1712637361082,63.62,71185.9944,21.2,-0.38593,0.00015,15.22902]
[1712637361160,63.62,71185.9944,21.2,-0.38593,0.00015,15.22902]
[1712637361623,63.62,71185.5158,21.2,-0.386,0.00015,15.22978]
[1712637361832,63.62,71185.5158,21.2,-0.386,0.00015,15.22978]
[1712637362387,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637362516,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637362729,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637362860,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637362950,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637363188,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637363208,63.62,71181.6119,21.2,-0.38659,0.00015,15.23575]
[1712637363453,63.62,71159.3079,21.2,-0.38997,0.00015,15.2691]
[1712637363532,63.62,71159.3079,21.2,-0.38997,0.00015,15.2691]
[1712637364208,63.62,71159.3079,21.2,-0.38997,0.00015,15.2691]
[1712637364288,63.62,71146.5557,21.2,-0.3919,0.00015,15.28766]
[1712637366419,63.62,71141.4448,21.2,-0.39268,0.00015,15.29498]
[1712637367541,63.62,71142.2834,21.2,-0.39255,0.00015,15.29377]
[1712637373303,63.61,71141.8081,21.2,-0.39261,0.00015,15.29438]
[1712637378341,63.61,71142.4606,21.2,-0.39251,0.00015,15.2934]
[1712637379065,63.61,71142.4606,21.2,-0.39251,0.00015,15.2934]
[1712637379330,63.61,71142.4606,21.2,-0.39251,0.00015,15.2934]
[1712637379970,63.61,71139.9083,21.2,-0.3929,0.00015,15.29704]
[1712637383230,63.61,71139.4024,21.2,-0.39297,0.00015,15.29772]
[1712637388411,63.6,71149.5917,21.2,-0.39142,0.00015,15.28301]
[1712637389045,63.6,71149.5917,21.2,-0.39142,0.00015,15.28301]
[1712637392334,63.6,71149.8641,21.2,-0.39135,0.00015,15.27765]
[1712637397475,63.6,71147.1498,21.2,-0.39176,0.00015,15.28154]
[1712637399161,63.6,71146.5385,21.2,-0.39185,0.00015,15.28241]
[1712637402077,63.6,71146.6982,21.2,-0.39182,0.00015,15.28217]
[1712637402093,63.6,71146.6982,21.2,-0.39182,0.00015,15.28217]
[1712637402316,63.6,71146.6982,21.2,-0.39182,0.00015,15.28217]
[1712637402393,63.6,71146.6982,21.2,-0.39182,0.00015,15.28217]
[1712637402563,63.6,71147.3696,21.2,-0.39172,0.00015,15.28119]
[1712637404079,63.6,71148.2974,21.2,-0.39158,0.00015,15.27984]
[1712637409555,63.6,71147.0877,21.2,-0.39176,0.00015,15.28157]
[1712637410968,63.6,71148.4682,21.2,-0.39155,0.00015,15.27956]
[1712637411374,63.6,71148.4682,21.2,-0.39155,0.00015,15.27956]
[1712637416283,63.6,71158.4392,21.2,-0.39004,0.00015,15.26502]
[1712637416403,63.6,71158.4392,21.2,-0.39004,0.00015,15.26502]
[1712637419025,63.6,71163.4792,21.2,-0.38927,0.00015,15.25761]
[1712637419052,63.6,71163.4792,21.2,-0.38927,0.00015,15.25761]
[1712637424661,63.6,71160.8864,21.2,-0.38967,0.00015,15.26147]
[1712637429696,63.6,71160.3403,21.2,-0.38975,0.00015,15.2623]
[1712637434733,63.6,71168.1712,21.2,-0.38857,0.00015,15.25073]
[1712637435572,63.6,71166.9226,21.2,-0.38876,0.00015,15.2526]
[1712637435585,63.6,71166.9226,21.2,-0.38876,0.00015,15.2526]
[1712637435604,63.6,71166.9226,21.2,-0.38876,0.00015,15.2526]
[1712637435607,63.6,71166.9226,21.2,-0.38876,0.00015,15.2526]
[1712637435733,63.6,71166.9226,21.2,-0.38876,0.00015,15.2526]
[1712637438407,63.61,71168.1763,21.2,-0.38858,0.00015,15.25076]
[1712637443794,63.61,71169.1447,21.2,-0.38844,0.00015,15.2494]
[1712637447859,63.61,71169.2985,21.2,-0.38842,0.00015,15.24922]
[1712637448904,63.61,71170.6134,21.2,-0.38822,0.00015,15.24727]
[1712637451527,63.62,71175.8961,21.2,-0.38742,0.00015,15.23937]
[1712637452541,63.62,71176.5702,21.2,-0.38729,0.00015,15.2334]
[1712637454460,63.62,71179.5648,21.2,-0.38684,0.00015,15.22892]
[1712637454644,63.62,71179.5648,21.2,-0.38684,0.00015,15.22892]
[1712637456446,63.62,71195.298,21.2,-0.38447,0.00015,15.20479]
[1712637458921,63.62,71198.2972,21.2,-0.38401,0.00015,15.20012]
[1712637461249,63.62,71208.1044,21.2,-0.38254,0.00015,15.18474]
[1712637466669,63.62,71213.6568,21.2,-0.3817,0.00015,15.17599]
[1712637467954,63.62,71214.4101,21.2,-0.38159,0.00015,15.17481]
[1712637468004,63.62,71215.6924,21.2,-0.3814,0.00015,15.17273]
[1712637468269,63.62,71215.6924,21.2,-0.3814,0.00015,15.17273]
[1712637468345,63.62,71215.6924,21.2,-0.3814,0.00015,15.17273]
[1712637470991,63.62,71230.9128,21.2,-0.3791,0.00015,15.14815]
[1712637472410,63.62,71230.9233,21.2,-0.3791,0.00015,15.14812]
[1712637474570,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637474743,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637474827,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637474910,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637474953,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637475109,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637475585,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637475688,63.62,71231.9121,21.2,-0.37895,0.00015,15.14647]
[1712637476061,63.62,71232.0997,21.2,-0.37892,0.00015,15.14615]
[1712637478387,63.62,71247.0795,21.2,-0.37667,0.00015,15.12148]
[1712637478388,63.62,71247.0795,21.2,-0.37667,0.00015,15.12148]
[1712637480904,63.62,71251.9127,21.2,-0.37595,0.00015,15.11344]
[1712637480980,63.62,71251.9127,21.2,-0.37595,0.00015,15.11344]
[1712637480987,63.62,71251.9127,21.2,-0.37595,0.00015,15.11344]
[1712637481662,63.62,71251.9127,21.2,-0.37595,0.00015,15.11344]
[1712637482299,63.62,71251.0459,21.2,-0.37608,0.00015,15.11489]
[1712637483139,63.62,71251.5399,21.2,-0.37601,0.00015,15.11408]
[1712637483238,63.62,71251.5399,21.2,-0.37601,0.00015,15.11408]
[1712637483355,63.62,71251.5399,21.2,-0.37601,0.00015,15.11408]
[1712637483590,63.62,71251.5399,21.2,-0.37601,0.00015,15.11408]
[1712637485386,63.62,71257.0525,21.2,-0.37518,0.00015,15.10485]
[1712637485483,63.62,71257.0525,21.2,-0.37518,0.00015,15.10485]
[1712637489175,63.62,71255.4236,21.2,-0.37543,0.00015,15.10766]
[1712637495164,63.63,71256.4489,21.2,-0.37529,0.00015,15.10602]
[1712637500199,63.63,71256.6564,21.2,-0.37526,0.00015,15.10574]
[1712637505233,63.63,71266.5478,21.2,-0.37379,0.00015,15.08908]
[1712637507835,63.64,71263.9966,21.2,-0.37417,0.00015,15.09348]
[1712637508491,63.64,71263.9966,21.2,-0.37417,0.00015,15.09348]
[1712637511370,63.64,71278.38,21.2,-0.372,0.00015,15.06387]
[1712637512705,63.64,71279.2741,21.2,-0.37187,0.00015,15.06234]
[1712637513696,63.64,71279.8646,21.2,-0.37178,0.00015,15.0613]
[1712637514162,63.64,71279.8646,21.2,-0.37178,0.00015,15.0613]
[1712637514687,63.64,71279.8646,21.2,-0.37178,0.00015,15.0613]
[1712637515086,63.64,71279.8646,21.2,-0.37178,0.00015,15.0613]
[1712637515410,63.64,71280.2896,21.2,-0.37171,0.00015,15.06054]
[1712637519483,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637519558,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637519598,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637519734,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637519793,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637519818,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637519924,63.64,71287.3846,21.2,-0.37065,0.00015,15.04813]
[1712637521935,63.64,71291.1953,21.2,-0.37008,0.00015,15.04144]
[1712637527111,63.63,71286.2153,21.2,-0.37082,0.00015,15.05011]
[1712637527255,63.63,71286.2153,21.2,-0.37082,0.00015,15.05011]
[1712637527268,63.63,71286.2153,21.2,-0.37082,0.00015,15.05011]
[1712637527560,63.63,71291.0137,21.2,-0.3701,0.00015,15.0417]
[1712637527628,63.63,71291.0137,21.2,-0.3701,0.00015,15.0417]
[1712637527633,63.63,71291.0137,21.2,-0.3701,0.00015,15.0417]
[1712637527911,63.63,71291.0137,21.2,-0.3701,0.00015,15.0417]
[1712637528853,63.63,71297.5393,21.2,-0.36913,0.00015,15.03015]
[1712637529027,63.63,71297.5393,21.2,-0.36913,0.00015,15.03015]
[1712637529310,63.63,71297.5393,21.2,-0.36913,0.00015,15.03015]
[1712637530941,63.63,71306.2322,21.2,-0.36784,0.00015,15.0147]
[1712637532025,63.63,71294.7763,21.2,-0.36954,0.00015,15.03505]
[1712637532085,63.63,71294.7763,21.2,-0.36954,0.00015,15.03505]
[1712637532538,63.63,71294.3358,21.2,-0.36961,0.00015,15.03583]
[1712637538467,63.63,71298.4183,21.2,-0.369,0.00015,15.02863]
[1712637543502,63.63,71296.2553,21.2,-0.36932,0.00015,15.03247]
[1712637545362,63.63,71296.3449,21.2,-0.36931,0.00015,15.03232]
[1712637550551,63.63,71292.0686,21.2,-0.36995,0.00015,15.03984]
[1712637552638,63.63,71293.8985,21.2,-0.36967,0.00015,15.03662]
[1712637556019,63.63,71299.926,21.2,-0.36878,0.00015,15.02596]
[1712637561168,63.63,71298.3086,21.2,-0.36902,0.00015,15.02886]
[1712637562598,63.63,71298.6527,21.2,-0.36897,0.00015,15.02825]
[1712637562682,63.63,71299.6213,21.2,-0.36882,0.00015,15.02654]
[1712637562703,63.63,71299.6213,21.2,-0.36882,0.00015,15.02654]
[1712637565560,63.63,71309.4175,21.2,-0.36736,0.00015,15.00898]
[1712637565908,63.63,71308.9498,21.2,-0.36743,0.00015,15.00978]
[1712637567446,63.63,71327.7135,21.2,-0.36464,0.00015,14.97569]
[1712637568017,63.63,71327.7135,21.2,-0.36464,0.00015,14.97569]
[1712637570561,63.63,71325.3063,21.2,-0.36499,0.00015,14.98006]
[1712637570628,63.63,71325.3063,21.2,-0.36499,0.00015,14.98006]
[1712637570723,63.63,71325.3063,21.2,-0.36499,0.00015,14.98006]
[1712637572190,63.63,71328.9387,21.2,-0.36442,0.00015,14.96833]
[1712637574767,63.62,71318.6932,21.2,-0.36593,0.00015,14.98698]
[1712637575774,63.62,71318.4328,21.2,-0.36597,0.00015,14.98743]
[1712637576031,63.62,71318.4328,21.2,-0.36597,0.00015,14.98743]
[1712637576249,63.62,71318.4328,21.2,-0.36597,0.00015,14.98743]
[1712637581779,63.62,71309.0898,21.2,-0.36736,0.00015,15.00435]
[1712637582108,63.62,71309.0898,21.2,-0.36736,0.00015,15.00435]
[1712637582113,63.62,71309.0898,21.2,-0.36736,0.00015,15.00435]
[1712637582284,63.62,71309.0898,21.2,-0.36736,0.00015,15.00435]
[1712637587534,63.63,71305.9782,21.2,-0.36783,0.00015,15.01]
[1712637587843,63.63,71309.0752,21.2,-0.36737,0.00015,15.00447]
[1712637588262,63.63,71309.0752,21.2,-0.36737,0.00015,15.00447]
[1712637589826,63.63,71291.2544,21.2,-0.37002,0.00015,15.03613]
[1712637594860,63.63,71295.6652,21.2,-0.36937,0.00015,15.02836]
[1712637599896,63.63,71299.0212,21.2,-0.36887,0.00015,15.02243]
[1712637604930,63.63,71296.9236,21.2,-0.36918,0.00015,15.02617]
[1712637609980,63.63,71300.0867,21.2,-0.36871,0.00015,15.02059]
[1712637615010,63.63,71299.6294,21.2,-0.36878,0.00015,15.02144]
[1712637620045,63.63,71299.7978,21.2,-0.36876,0.00015,15.02117]
[1712637625080,63.64,71296.4216,21.2,-0.36927,0.00015,15.02717]
[1712637630115,63.64,71298.2744,21.2,-0.36899,0.00015,15.02391]
[1712637636156,63.64,71298.3013,21.2,-0.36896,0.00015,15.01885]
[1712637641190,63.64,71297.4006,21.2,-0.36909,0.00015,15.02047]
[1712637641937,63.64,71297.4006,21.2,-0.36909,0.00015,15.02047]
[1712637642397,63.64,71297.7694,21.2,-0.36904,0.00015,15.01982]
[1712637643421,63.64,71297.0857,21.2,-0.36914,0.00015,15.02104]
[1712637643552,63.64,71297.0857,21.2,-0.36914,0.00015,15.02104]
[1712637645222,63.64,71278.1144,21.2,-0.37197,0.00015,15.05422]
[1712637650259,63.63,71278.6308,21.2,-0.37188,0.00015,15.05324]
[1712637655296,63.63,71292.0361,21.2,-0.36988,0.00015,15.02978]
[1712637660331,63.63,71288.7046,21.2,-0.37037,0.00015,15.03562]
[1712637665367,63.63,71288.0357,21.2,-0.37047,0.00015,15.03676]
[1712637670401,63.63,71286.4895,21.2,-0.3707,0.00015,15.03943]
[1712637675436,63.63,71286.1015,21.2,-0.37075,0.00015,15.04006]
[1712637680471,63.62,71286.9515,21.2,-0.37062,0.00015,15.03854]
[1712637685508,63.62,71286.0307,21.2,-0.37076,0.00015,15.04011]
[1712637690542,63.62,71285.8474,21.2,-0.37078,0.00015,15.04038]
[1712637695580,63.62,71290.0935,21.2,-0.37011,0.00015,15.02788]
[1712637696792,63.62,71292.571,21.2,-0.36974,0.00015,15.02352]
[1712637696922,63.62,71292.571,21.2,-0.36974,0.00015,15.02352]
[1712637697383,63.62,71292.571,21.2,-0.36974,0.00015,15.02352]
[1712637697399,63.62,71292.571,21.2,-0.36974,0.00015,15.02352]
[1712637698070,63.62,71292.571,21.2,-0.36974,0.00015,15.02352]
[1712637698517,63.62,71292.571,21.2,-0.36974,0.00015,15.02352]
[1712637701674,63.61,71297.1568,21.2,-0.36905,0.00015,15.01528]
[1712637702624,63.61,71297.1568,21.2,-0.36905,0.00015,15.01528]
[1712637707662,63.6,71295.0238,21.2,-0.36935,0.00015,15.01883]
[1712637712701,63.6,71296.3173,21.2,-0.36914,0.00015,15.01636]
[1712637717735,63.59,71296.386,21.2,-0.36912,0.00015,15.01606]
[1712637722772,63.58,71297.3915,21.2,-0.36896,0.00015,15.0141]
[1712637723737,63.58,71297.3915,21.2,-0.36896,0.00015,15.0141]
[1712637723746,63.58,71297.3915,21.2,-0.36896,0.00015,15.0141]
[1712637728817,63.57,71304.9009,21.2,-0.36782,0.00015,15.00048]
[1712637729977,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637730014,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637730078,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637730659,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637730873,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637731132,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637731523,63.57,71305.0513,21.2,-0.3678,0.00015,15.00018]
[1712637732052,63.57,71304.6031,21.2,-0.36786,0.00015,15.00095]
[1712637732330,63.57,71304.6031,21.2,-0.36786,0.00015,15.00095]
[1712637732337,63.57,71304.6031,21.2,-0.36786,0.00015,15.00095]
[1712637732463,63.57,71327.4152,21.2,-0.36447,0.00015,14.95955]
[1712637736218,63.57,71334.2228,21.2,-0.36346,0.00015,14.94699]
[1712637741905,63.57,71335.0505,21.2,-0.36334,0.00015,14.94547]
[1712637745095,63.57,71333.8381,21.2,-0.36352,0.00015,14.94771]
[1712637745896,63.57,71333.8381,21.2,-0.36352,0.00015,14.94771]
[1712637749848,63.57,71340.1906,21.2,-0.36258,0.00015,14.93593]
[1712637751363,63.57,71338.5117,21.2,-0.36283,0.00015,14.93908]
[1712637757013,63.57,71333.1898,21.2,-0.36358,0.00015,14.9439]
[1712637757935,63.57,71333.1898,21.2,-0.36358,0.00015,14.9439]
[1712637757942,63.57,71333.1898,21.2,-0.36358,0.00015,14.9439]
[1712637760864,63.57,71336.322,21.2,-0.36312,0.00015,14.93811]
[1712637761739,63.57,71334.8589,21.2,-0.36333,0.00015,14.94083]
[1712637762375,63.57,71336.9676,21.2,-0.36302,0.00015,14.93692]
[1712637762597,63.57,71336.9676,21.2,-0.36302,0.00015,14.93692]
[1712637763049,63.57,71336.9676,21.2,-0.36302,0.00015,14.93692]
[1712637763389,63.57,71337.5389,21.2,-0.36294,0.00015,14.93586]
[1712637765647,63.57,71341.4487,21.2,-0.36236,0.00015,14.9286]
[1712637767559,63.57,71342.0403,21.2,-0.36227,0.00015,14.92751]
[1712637769176,63.57,71346.5631,21.2,-0.36161,0.00015,14.91906]
[1712637769441,63.57,71346.5631,21.2,-0.36161,0.00015,14.91906]
[1712637772265,63.58,71345.1238,21.2,-0.36182,0.00015,14.9218]
[1712637773482,63.58,71345.8297,21.2,-0.36172,0.00015,14.9205]
[1712637775753,63.58,71344.2804,21.2,-0.36195,0.00015,14.92342]
[1712637778711,63.58,71352.0359,21.2,-0.3608,0.00015,14.90888]
[1712637778830,63.58,71352.0359,21.2,-0.3608,0.00015,14.90888]
[1712637780272,63.58,71353.998,21.2,-0.36052,0.00015,14.90522]
[1712637780417,63.58,71353.998,21.2,-0.36052,0.00015,14.90522]
[1712637781620,63.58,71350.5884,21.2,-0.36102,0.00015,14.91168]
[1712637781655,63.58,71350.5884,21.2,-0.36102,0.00015,14.91168]
[1712637787237,63.58,71337.9661,21.2,-0.3629,0.00015,14.93538]
[1712637792270,63.59,71339.6943,21.2,-0.36264,0.00015,14.93221]
[1712637792865,63.59,71339.6943,21.2,-0.36264,0.00015,14.93221]
[1712637794003,63.59,71339.5701,21.2,-0.36266,0.00015,14.93245]
[1712637799322,63.59,71334.1767,21.2,-0.36346,0.00015,14.94246]
[1712637804355,63.59,71333.1828,21.2,-0.36361,0.00015,14.9443]
[1712637809389,63.59,71336.9835,21.2,-0.36305,0.00015,14.93727]
[1712637814427,63.59,71337.6139,21.2,-0.36292,0.00015,14.93108]
[1712637814570,63.59,71337.6139,21.2,-0.36292,0.00015,14.93108]
[1712637814855,63.59,71337.6139,21.2,-0.36292,0.00015,14.93108]
[1712637815138,63.59,71337.6139,21.2,-0.36292,0.00015,14.93108]
[1712637815740,63.59,71337.3873,21.2,-0.36295,0.00015,14.93151]
[1712637819446,63.59,71353.8754,21.2,-0.36052,0.00015,14.90063]
[1712637822490,63.59,71357.4601,21.2,-0.35999,0.00015,14.89391]
[1712637823403,63.59,71357.4601,21.2,-0.35999,0.00015,14.89391]
[1712637824645,63.59,71361.4787,21.2,-0.3594,0.00015,14.88625]
[1712637831446,63.6,71363.1559,21.2,-0.35916,0.00015,14.88323]
[1712637836580,63.61,71360.4884,21.2,-0.35957,0.00015,14.88849]
[1712637839229,63.61,71363.4099,21.2,-0.35914,0.00015,14.88298]
[1712637839997,63.61,71363.6957,21.2,-0.3591,0.00015,14.88247]
[1712637845643,63.62,71370.2996,21.2,-0.35814,0.00015,14.86998]
[1712637850678,63.62,71373.4234,21.2,-0.3577,0.00015,14.86417]
[1712637852286,63.63,71371.396,21.2,-0.358,0.00015,14.86817]
[1712637854876,63.63,71373.5857,21.2,-0.35768,0.00015,14.86391]
[1712637854949,63.63,71373.5857,21.2,-0.35768,0.00015,14.86391]
[1712637860234,63.63,71373.6132,21.2,-0.35769,0.00015,14.86408]
[1712637863399,63.64,71367.7258,21.2,-0.35856,0.00015,14.87554]
[1712637864374,63.64,71367.0518,21.2,-0.35867,0.00015,14.87688]
[1712637867054,63.64,71366.7505,21.2,-0.35872,0.00015,14.87759]
[1712637872836,63.65,71366.8407,21.2,-0.35868,0.00015,14.87255]
[1712637872973,63.65,71366.8407,21.2,-0.35868,0.00015,14.87255]
[1712637878879,63.66,71356.8422,21.2,-0.36018,0.00015,14.89183]
[1712637883916,63.67,71356.6748,21.2,-0.36021,0.00015,14.8923]
[1712637885258,63.67,71356.8201,21.2,-0.36019,0.00015,14.89206]
[1712637890963,63.67,71360.1954,21.2,-0.35971,0.00015,14.88584]
[1712637895998,63.68,71357.342,21.2,-0.36014,0.00015,14.8914]
[1712637900939,63.68,71356.2301,21.2,-0.36031,0.00015,14.89362]
[1712637902129,63.69,71355.3005,21.2,-0.36045,0.00015,14.89543]
[1712637908083,63.69,71347.4064,21.2,-0.36163,0.00015,14.91043]
[1712637913118,63.69,71345.7804,21.2,-0.36187,0.00015,14.91354]
[1712637916183,63.7,71347.5329,21.2,-0.36162,0.00015,14.9103]
[1712637922180,63.7,71352.6188,21.2,-0.36087,0.00015,14.90085]
[1712637926958,63.7,71351.8643,21.2,-0.36099,0.00015,14.90236]
[1712637932250,63.71,71352.8827,21.2,-0.36081,0.00015,14.89549]
[1712637937286,63.71,71352.165,21.2,-0.36093,0.00015,14.89695]
[1712637942320,63.72,71351.25,21.2,-0.36107,0.00015,14.89878]
[1712637948371,63.72,71350.4298,21.2,-0.3612,0.00015,14.90044]
[1712637953406,63.72,71350.4889,21.2,-0.3612,0.00015,14.90042]
[1712637958441,63.73,71350.6073,21.2,-0.36119,0.00015,14.9003]
[1712637958812,63.73,71350.6073,21.2,-0.36119,0.00015,14.9003]
[1712637959239,63.73,71350.6073,21.2,-0.36119,0.00015,14.9003]
[1712637968514,63.73,71338.548,21.2,-0.36297,0.00015,14.92289]
[1712637973548,63.73,71342.5273,21.2,-0.36239,0.00015,14.91553]
[1712637974249,63.73,71342.5273,21.2,-0.36239,0.00015,14.91553]
[1712637977577,63.73,71362.5653,21.2,-0.35943,0.00015,14.87788]
[1712637977906,63.73,71362.5653,21.2,-0.35943,0.00015,14.87788]
[1712637980465,63.74,71361.4488,21.2,-0.3596,0.00015,14.88007]
[1712637985076,63.74,71366.7422,21.2,-0.35884,0.00015,14.87015]
[1712637990667,63.75,71371.8359,21.2,-0.3581,0.00015,14.86063]
[1712637995179,63.76,71372.4734,21.2,-0.35798,0.00015,14.85448]
[1712637996396,63.76,71372.4038,21.2,-0.358,0.00015,14.85466]
[1712637999057,63.76,71377.9959,21.2,-0.35717,0.00015,14.84381]
[1712638003721,63.75,71389.0164,21.2,-0.35553,0.00015,14.82216]
[1712638005349,63.75,71390.6866,21.2,-0.35528,0.00015,14.81877]
[1712638005686,63.74,71386.3373,21.2,-0.35591,0.00015,14.82721]
[1712638008558,63.74,71380.6941,21.2,-0.35674,0.00015,14.83816]
[1712638011601,63.74,71383.1418,21.2,-0.35638,0.00015,14.83337]
[1712638011796,63.74,71383.1418,21.2,-0.35638,0.00015,14.83337]
[1712638013137,63.74,71384.7718,21.2,-0.35614,0.00015,14.83018]
[1712638015461,63.74,71387.665,21.2,-0.35571,0.00015,14.82441]
[1712638017994,63.73,71391.4864,21.2,-0.35513,0.00015,14.81674]
[1712638019442,63.73,71392.3157,21.2,-0.35501,0.00015,14.81505]
[1712638022364,63.72,71387.0683,21.2,-0.35576,0.00015,14.82515]
[1712638022441,63.72,71387.0683,21.2,-0.35576,0.00015,14.82515]
[1712638022874,63.72,71387.0683,21.2,-0.35576,0.00015,14.82515]
[1712638027927,63.72,71384.9138,21.2,-0.35607,0.00015,14.82924]
[1712638028510,63.72,71384.9138,21.2,-0.35607,0.00015,14.82924]
[1712638028650,63.72,71384.9138,21.2,-0.35607,0.00015,14.82924]
[1712638030001,63.71,71388.6646,21.2,-0.35551,0.00015,14.82178]
[1712638035982,63.7,71390.4208,21.2,-0.35523,0.00015,14.81798]
[1712638039514,63.69,71388.5735,21.2,-0.35549,0.00015,14.82142]
[1712638041701,63.69,71386.9737,21.2,-0.35572,0.00015,14.82455]
[1712638047060,63.69,71386.7739,21.2,-0.35575,0.00015,14.82493]
[1712638047576,63.69,71386.7739,21.2,-0.35575,0.00015,14.82493]
[1712638053102,63.68,71395.842,21.2,-0.35436,0.00015,14.80166]
[1712638053883,63.68,71395.842,21.2,-0.35436,0.00015,14.80166]
[1712638059147,63.68,71389.3549,21.2,-0.35531,0.00015,14.8144]
[1712638060527,63.68,71389.0328,21.2,-0.35536,0.00015,14.81504]
[1712638064336,63.68,71381.5936,21.2,-0.35645,0.00015,14.82956]
[1712638067008,63.68,71384.1115,21.2,-0.35608,0.00015,14.82464]
[1712638068755,63.68,71385.7432,21.2,-0.35584,0.00015,14.82145]
[1712638069581,63.68,71385.91,21.2,-0.35582,0.00015,14.82113]
[1712638070212,63.68,71385.91,21.2,-0.35582,0.00015,14.82113]
[1712638072398,63.68,71386.2359,21.2,-0.35577,0.00015,14.82049]
[1712638073549,63.68,71386.0691,21.2,-0.35579,0.00015,14.82082]
[1712638078926,63.68,71389.7061,21.2,-0.35526,0.00015,14.8137]
[1712638079205,63.68,71389.7061,21.2,-0.35526,0.00015,14.8137]
[1712638080085,63.68,71390.4585,21.2,-0.35515,0.00015,14.81223]
[1712638081535,63.68,71395.8902,21.2,-0.35434,0.00015,14.80143]
[1712638082040,63.68,71395.8902,21.2,-0.35434,0.00015,14.80143]
[1712638083340,63.68,71393.2976,21.2,-0.35472,0.00015,14.80651]
[1712638089356,63.68,71389.3748,21.2,-0.3553,0.00015,14.81425]
[1712638090855,63.68,71389.1363,21.2,-0.35534,0.00015,14.81472]
[1712638095285,63.68,71383.4891,21.2,-0.35617,0.00015,14.82576]
[1712638096012,63.68,71379.094,21.2,-0.35681,0.00015,14.8343]
[1712638096091,63.68,71379.094,21.2,-0.35681,0.00015,14.8343]
[1712638097102,63.68,71375.345,21.2,-0.35736,0.00015,14.84156]
[1712638102454,63.67,71371.0882,21.2,-0.35799,0.00015,14.84969]
[1712638103622,63.67,71371.3814,21.2,-0.35794,0.00015,14.84911]
[1712638103885,63.67,71371.3814,21.2,-0.35794,0.00015,14.84911]
[1712638109498,63.68,71363.1161,21.2,-0.35917,0.00015,14.86517]
[1712638110630,63.68,71362.9567,21.2,-0.3592,0.00015,14.86551]
[1712638111907,63.68,71362.1676,21.2,-0.35928,0.00015,14.86197]
[1712638117558,63.69,71354.2128,21.2,-0.36047,0.00015,14.87727]
[1712638122592,63.7,71355.1188,21.2,-0.36035,0.00015,14.8757]
[1712638127626,63.7,71354.651,21.2,-0.36043,0.00015,14.87673]
[1712638132662,63.71,71356.8746,21.2,-0.36011,0.00015,14.87267]
[1712638134392,63.71,71354.9572,21.2,-0.3604,0.00015,14.87633]
[1712638134827,63.71,71362.9378,21.2,-0.35922,0.00015,14.86122]
[1712638140722,63.72,71367.8732,21.2,-0.35851,0.00015,14.85202]
[1712638141357,63.72,71367.8732,21.2,-0.35851,0.00015,14.85202]
[1712638144062,63.72,71367.1449,21.2,-0.35862,0.00015,14.85355]
[1712638145381,63.72,71363.2404,21.2,-0.3592,0.00015,14.86105]
[1712638146175,63.73,71365.5686,21.2,-0.35886,0.00015,14.85664]
[1712638151798,63.73,71359.275,21.2,-0.35981,0.00015,14.86885]
[1712638152069,63.73,71359.275,21.2,-0.35981,0.00015,14.86885]
[1712638157840,63.74,71355.1291,21.2,-0.36043,0.00015,14.87688]
[1712638162876,63.75,71358.8429,21.2,-0.35989,0.00015,14.86999]
[1712638167911,63.75,71357.7464,21.2,-0.36007,0.00015,14.87223]
[1712638172945,63.76,71357.1388,21.2,-0.36013,0.00015,14.86844]
[1712638172954,63.76,71357.1388,21.2,-0.36013,0.00015,14.86844]
[1712638178848,63.76,71346.1322,21.2,-0.36176,0.00015,14.88926]
[1712638178937,63.76,71346.1322,21.2,-0.36176,0.00015,14.88926]
[1712638179297,63.76,71346.1322,21.2,-0.36176,0.00015,14.88926]
[1712638179335,63.76,71346.1322,21.2,-0.36176,0.00015,14.88926]
[1712638179509,63.76,71345.4638,21.2,-0.36186,0.00015,14.89052]
[1712638179878,63.76,71345.4638,21.2,-0.36186,0.00015,14.89052]
[1712638179925,63.76,71345.4638,21.2,-0.36186,0.00015,14.89052]
[1712638180132,63.76,71345.4638,21.2,-0.36186,0.00015,14.89052]
[1712638181769,63.76,71342.1708,21.2,-0.36235,0.00015,14.89667]
[1712638184296,63.76,71327.0486,21.2,-0.36459,0.00015,14.92458]
[1712638190117,63.76,71330.4933,21.2,-0.36408,0.00015,14.91823]
[1712638190273,63.76,71330.4933,21.2,-0.36408,0.00015,14.91823]
[1712638190554,63.76,71330.4933,21.2,-0.36408,0.00015,14.91823]
[1712638190852,63.76,71330.4933,21.2,-0.36408,0.00015,14.91823]
[1712638191610,63.76,71328.6659,21.2,-0.36435,0.00015,14.92157]
[1712638193388,63.76,71322.4632,21.2,-0.36527,0.00015,14.93288]
[1712638193493,63.76,71322.4632,21.2,-0.36527,0.00015,14.93288]
[1712638196682,63.76,71322.1265,21.2,-0.36531,0.00015,14.93345]
[1712638197203,63.76,71321.9961,21.2,-0.36533,0.00015,14.93367]
[1712638199510,63.75,71322.0425,21.2,-0.36532,0.00015,14.93356]
[1712638202683,63.75,71323.5672,21.2,-0.36509,0.00015,14.93074]
[1712638202688,63.75,71323.5672,21.2,-0.36509,0.00015,14.93074]
[1712638202714,63.75,71323.5672,21.2,-0.36509,0.00015,14.93074]
[1712638202719,63.75,71323.5672,21.2,-0.36509,0.00015,14.93074]
[1712638202852,63.75,71323.5672,21.2,-0.36509,0.00015,14.93074]
[1712638204908,63.75,71329.9578,21.2,-0.36414,0.00015,14.91902]
[1712638206688,63.75,71332.4767,21.2,-0.36377,0.00015,14.91438]
[1712638209459,63.75,71338.4073,21.2,-0.36289,0.00015,14.90342]
[1712638209745,63.75,71338.4073,21.2,-0.36289,0.00015,14.90342]
[1712638210352,63.75,71345.4002,21.2,-0.36186,0.00015,14.89041]
[1712638210671,63.75,71345.4002,21.2,-0.36186,0.00015,14.89041]
[1712638210683,63.75,71345.4002,21.2,-0.36186,0.00015,14.89041]
[1712638212899,63.75,71353.0136,21.2,-0.36072,0.00015,14.87602]
[1712638213157,63.75,71353.0136,21.2,-0.36072,0.00015,14.87602]
[1712638213545,63.75,71353.6177,21.2,-0.36063,0.00015,14.87483]
[1712638214905,63.75,71353.3483,21.2,-0.36067,0.00015,14.8753]
[1712638216613,63.75,71351.4275,21.2,-0.36095,0.00015,14.8789]
[1712638222289,63.75,71351.2051,21.2,-0.36099,0.00015,14.87946]
[1712638224706,63.75,71350.5351,21.2,-0.3611,0.00015,14.88076]
[1712638224708,63.75,71350.5351,21.2,-0.3611,0.00015,14.88076]
[1712638225267,63.75,71350.5351,21.2,-0.3611,0.00015,14.88076]
[1712638227927,63.75,71355.1234,21.2,-0.36041,0.00015,14.87198]
[1712638230702,63.74,71355.982,21.2,-0.36027,0.00015,14.87024]
[1712638231430,63.74,71355.1996,21.2,-0.36035,0.00015,14.86659]
[1712638231475,63.74,71355.1996,21.2,-0.36035,0.00015,14.86659]
[1712638232249,63.74,71355.1996,21.2,-0.36035,0.00015,14.86659]
[1712638236589,63.74,71347.5467,21.2,-0.36148,0.00015,14.88105]
[1712638238676,63.74,71332.0741,21.2,-0.36378,0.00015,14.90982]
[1712638240435,63.74,71321.908,21.2,-0.36528,0.00015,14.92843]
[1712638240693,63.74,71321.908,21.2,-0.36528,0.00015,14.92843]
[1712638241207,63.74,71321.908,21.2,-0.36528,0.00015,14.92843]
[1712638241297,63.74,71321.908,21.2,-0.36528,0.00015,14.92843]
[1712638241356,63.74,71321.908,21.2,-0.36528,0.00015,14.92843]
[1712638241358,63.74,71321.908,21.2,-0.36528,0.00015,14.92843]
[1712638241574,63.74,71321.2838,21.2,-0.36538,0.00015,14.92956]
[1712638241753,63.74,71321.2838,21.2,-0.36538,0.00015,14.92956]
[1712638242461,63.74,71318.6815,21.2,-0.36576,0.00015,14.93427]
[1712638244167,63.74,71312.8647,21.2,-0.36662,0.00015,14.94477]
[1712638245029,63.74,71311.0896,21.2,-0.36689,0.00015,14.94794]
[1712638248920,63.73,71310.0681,21.2,-0.36703,0.00015,14.94967]
[1712638254512,63.73,71310.7235,21.2,-0.36692,0.00015,14.94833]
[1712638256567,63.73,71311.151,21.2,-0.36685,0.00015,14.94751]
[1712638258185,63.73,71320.4212,21.2,-0.36547,0.00015,14.93071]
[1712638258332,63.73,71320.4212,21.2,-0.36547,0.00015,14.93071]
[1712638260181,63.73,71330.5937,21.2,-0.36396,0.00015,14.91208]
[1712638260809,63.73,71332.8392,21.2,-0.36363,0.00015,14.90794]
[1712638260918,63.73,71332.8392,21.2,-0.36363,0.00015,14.90794]
[1712638265256,63.72,71326.8328,21.2,-0.36452,0.00015,14.91897]
[1712638268780,63.72,71325.1348,21.2,-0.36477,0.00015,14.92205]
[1712638269003,63.72,71325.1348,21.2,-0.36477,0.00015,14.92205]
[1712638274088,63.72,71330.6287,21.2,-0.36395,0.00015,14.91195]
[1712638274570,63.72,71330.6287,21.2,-0.36395,0.00015,14.91195]
[1712638274647,63.72,71330.6287,21.2,-0.36395,0.00015,14.91195]
[1712638276292,63.72,71328.5468,21.2,-0.36426,0.00015,14.91577]
[1712638281714,63.72,71329.9966,21.2,-0.36404,0.00015,14.91309]
[1712638286746,63.72,71330.891,21.2,-0.36391,0.00015,14.91144]
[1712638286886,63.72,71330.891,21.2,-0.36391,0.00015,14.91144]
[1712638287222,63.72,71330.891,21.2,-0.36391,0.00015,14.91144]
[1712638287283,63.72,71330.891,21.2,-0.36391,0.00015,14.91144]
[1712638287399,63.72,71330.891,21.2,-0.36391,0.00015,14.91144]
[1712638287423,63.72,71330.891,21.2,-0.36391,0.00015,14.91144]
[1712638287758,63.72,71330.697,21.2,-0.36394,0.00015,14.91179]
[1712638288322,63.72,71330.697,21.2,-0.36394,0.00015,14.91179]
[1712638288328,63.72,71330.697,21.2,-0.36394,0.00015,14.91179]
[1712638288761,63.72,71353.2044,21.2,-0.3606,0.00015,14.86978]
[1712638288890,63.72,71353.2044,21.2,-0.3606,0.00015,14.86978]
[1712638289991,63.72,71356.7163,21.2,-0.36008,0.00015,14.8631]
[1712638290023,63.72,71356.7163,21.2,-0.36008,0.00015,14.8631]
[1712638294318,63.71,71356.0466,21.2,-0.36013,0.00015,14.85915]
[1712638294595,63.71,71356.0466,21.2,-0.36013,0.00015,14.85915]
[1712638294721,63.71,71356.0466,21.2,-0.36013,0.00015,14.85915]
[1712638296446,63.71,71333.7976,21.2,-0.36343,0.00015,14.90078]
[1712638301831,63.71,71332.6758,21.2,-0.3636,0.00015,14.90287]
[1712638302600,63.71,71332.1803,21.2,-0.36367,0.00015,14.90378]
[1712638305446,63.71,71316.683,21.2,-0.36597,0.00015,14.93209]
[1712638310915,63.71,71316.9866,21.2,-0.36592,0.00015,14.93146]
[1712638311193,63.71,71316.9866,21.2,-0.36592,0.00015,14.93146]
[1712638314821,63.71,71336.6406,21.2,-0.363,0.00015,14.89538]
[1712638315695,63.71,71336.6406,21.2,-0.363,0.00015,14.89538]
[1712638320916,63.71,71347.8612,21.2,-0.36134,0.00015,14.87457]
[1712638320968,63.71,71347.8612,21.2,-0.36134,0.00015,14.87457]
[1712638323013,63.71,71348.2174,21.2,-0.36129,0.00015,14.87395]
[1712638329041,63.72,71346.1396,21.2,-0.36161,0.00015,14.87797]
[1712638334077,63.72,71343.1996,21.2,-0.36205,0.00015,14.88355]
[1712638339111,63.73,71347.6851,21.2,-0.36139,0.00015,14.87524]
[1712638344150,63.73,71348.2642,21.2,-0.36131,0.00015,14.87426]
[1712638344569,63.73,71347.8276,21.2,-0.36138,0.00015,14.8751]
[1712638345669,63.73,71347.8276,21.2,-0.36138,0.00015,14.8751]
[1712638346695,63.73,71349.6455,21.2,-0.36112,0.00015,14.87173]
[1712638348370,63.73,71348.5281,21.2,-0.36128,0.00015,14.87379]
[1712638348416,63.73,71348.5281,21.2,-0.36128,0.00015,14.87379]
[1712638351477,63.73,71362.5674,21.2,-0.35916,0.00015,14.84199]
[1712638351971,63.73,71362.5674,21.2,-0.35916,0.00015,14.84199]
[1712638354855,63.72,71358.279,21.2,-0.35978,0.00015,14.85007]
[1712638360260,63.72,71359.6287,21.2,-0.35957,0.00015,14.84735]
[1712638365294,63.71,71358.2319,21.2,-0.35977,0.00015,14.84986]
[1712638365473,63.71,71358.2319,21.2,-0.35977,0.00015,14.84986]
[1712638367012,63.71,71360.2148,21.2,-0.35947,0.00015,14.84606]
[1712638367548,63.71,71358.8134,21.2,-0.35968,0.00015,14.8487]
[1712638373350,63.7,71357.3062,21.2,-0.35989,0.00015,14.85139]
[1712638378384,63.7,71356.3568,21.2,-0.36002,0.00015,14.85304]
[1712638379637,63.7,71356.4845,21.2,-0.36,0.00015,14.85277]
[1712638382585,63.69,71357.3997,21.2,-0.35986,0.00015,14.85093]
[1712638383083,63.69,71357.3997,21.2,-0.35986,0.00015,14.85093]
[1712638383190,63.69,71357.3997,21.2,-0.35986,0.00015,14.85093]
[1712638388196,63.69,71356.2394,21.2,-0.36002,0.00015,14.853]
[1712638393490,63.69,71347.6572,21.2,-0.3613,0.00015,14.8693]
[1712638394381,63.69,71347.6572,21.2,-0.3613,0.00015,14.8693]
[1712638399533,63.69,71336.8588,21.2,-0.3629,0.00015,14.88956]
[1712638404567,63.7,71336.3434,21.2,-0.36298,0.00015,14.89056]
[1712638409603,63.7,71337.53,21.2,-0.36281,0.00015,14.88841]
[1712638414636,63.7,71337.1252,21.2,-0.36284,0.00015,14.88413]
[1712638419675,63.7,71337.9623,21.2,-0.36272,0.00015,14.88264]
[1712638424707,63.71,71346.2285,21.2,-0.3615,0.00015,14.86728]
[1712638428181,63.71,71346.9069,21.2,-0.3614,0.00015,14.86608]
[1712638430444,63.71,71350.0331,21.2,-0.36094,0.00015,14.86018]
[1712638430449,63.71,71350.0331,21.2,-0.36094,0.00015,14.86018]
[1712638431446,63.71,71355.606,21.2,-0.36011,0.00015,14.84962]
[1712638433979,63.7,71356.8753,21.2,-0.35992,0.00015,14.84712]
[1712638438362,63.7,71353.6082,21.2,-0.36039,0.00015,14.85319]
[1712638443840,63.7,71350.613,21.2,-0.36084,0.00015,14.85894]
[1712638444940,63.7,71350.221,21.2,-0.3609,0.00015,14.85971]
[1712638448301,63.71,71340.7423,21.2,-0.36231,0.00015,14.87753]
[1712638453921,63.71,71342.1131,21.2,-0.36212,0.00015,14.87507]
[1712638457988,63.71,71342.3743,21.2,-0.36208,0.00015,14.87465]
[1712638458144,63.71,71342.3743,21.2,-0.36208,0.00015,14.87465]
[1712638459126,63.71,71342.5794,21.2,-0.36205,0.00015,14.87429]
[1712638464058,63.71,71335.3209,21.2,-0.36313,0.00015,14.88783]
[1712638464256,63.71,71335.3209,21.2,-0.36313,0.00015,14.88783]
[1712638465348,63.71,71327.73,21.2,-0.36426,0.00015,14.90183]
[1712638466612,63.71,71325.5855,21.2,-0.36458,0.00015,14.90576]
[1712638467420,63.71,71325.6509,21.2,-0.36457,0.00015,14.90564]
[1712638469178,63.71,71325.3436,21.2,-0.36461,0.00015,14.90619]
[1712638473163,63.71,71329.2251,21.2,-0.364,0.00015,14.89397]
[1712638474103,63.71,71328.1403,21.2,-0.36416,0.00015,14.89597]
[1712638477464,63.71,71328.5669,21.2,-0.3641,0.00015,14.89518]
[1712638482296,63.71,71325.7085,21.2,-0.36452,0.00015,14.90042]
[1712638482313,63.71,71325.7085,21.2,-0.36452,0.00015,14.90042]
[1712638482388,63.71,71325.7085,21.2,-0.36452,0.00015,14.90042]
[1712638488022,63.71,71315.7521,21.2,-0.366,0.00015,14.91851]
[1712638488026,63.71,71315.7521,21.2,-0.366,0.00015,14.91851]
[1712638488317,63.71,71317.2765,21.2,-0.36577,0.00015,14.91573]
[1712638494202,63.71,71316.608,21.2,-0.36586,0.00015,14.91686]
[1712638499965,63.7,71316.664,21.2,-0.36585,0.00015,14.9167]
[1712638503940,63.7,71306.8291,21.2,-0.36731,0.00015,14.93435]
[1712638503967,63.7,71306.8291,21.2,-0.36731,0.00015,14.93435]
[1712638506737,63.7,71306.4343,21.2,-0.36736,0.00015,14.93499]
[1712638506976,63.7,71306.4343,21.2,-0.36736,0.00015,14.93499]
[1712638507123,63.7,71306.4343,21.2,-0.36736,0.00015,14.93499]
[1712638512335,63.69,71301.8791,21.2,-0.36803,0.00015,14.94299]
[1712638513555,63.69,71300.2559,21.2,-0.36827,0.00015,14.94586]
[1712638515335,63.69,71299.2175,21.2,-0.36842,0.00015,14.94767]
[1712638516914,63.68,71302.2642,21.2,-0.36796,0.00015,14.94215]
[1712638518293,63.68,71303.1377,21.2,-0.36783,0.00015,14.94056]
[1712638518597,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638518666,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638518684,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638518716,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638518801,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638518902,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638518975,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638519030,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638519106,63.68,71302.6977,21.2,-0.36789,0.00015,14.94131]
[1712638521393,63.68,71286.549,21.2,-0.37031,0.00015,14.96992]
[1712638526428,63.68,71280.1541,21.2,-0.37126,0.00015,14.98102]
[1712638529707,63.68,71281.6638,21.2,-0.37103,0.00015,14.97837]
[1712638529756,63.68,71281.6638,21.2,-0.37103,0.00015,14.97837]
[1712638529757,63.68,71281.6638,21.2,-0.37103,0.00015,14.97837]
[1712638529889,63.68,71281.6638,21.2,-0.37103,0.00015,14.97837]
[1712638530297,63.68,71281.6638,21.2,-0.37103,0.00015,14.97837]
[1712638531463,63.67,71297.8313,21.2,-0.36857,0.00015,14.94477]
[1712638536171,63.67,71309.1283,21.2,-0.36688,0.00015,14.92444]
[1712638537286,63.67,71308.8131,21.2,-0.36692,0.00015,14.92498]
[1712638537647,63.67,71308.8216,21.2,-0.36692,0.00015,14.92495]
[1712638542665,63.66,71298.7066,21.2,-0.36842,0.00015,14.94291]
[1712638542686,63.66,71298.7066,21.2,-0.36842,0.00015,14.94291]
[1712638546117,63.66,71298.7444,21.2,-0.36841,0.00015,14.94275]
[1712638551607,63.65,71300.6445,21.2,-0.36811,0.00015,14.93918]
[1712638556644,63.64,71305.3588,21.2,-0.36739,0.00015,14.93061]
[1712638561679,63.64,71303.4034,21.2,-0.36768,0.00015,14.934]
[1712638566448,63.63,71292.5238,21.2,-0.36929,0.00015,14.95322]
[1712638566522,63.63,71292.5238,21.2,-0.36929,0.00015,14.95322]
[1712638567846,63.63,71292.1634,21.2,-0.36934,0.00015,14.95382]
[1712638571274,63.63,71291.2574,21.2,-0.36947,0.00015,14.95531]
[1712638571295,63.63,71291.2574,21.2,-0.36947,0.00015,14.95531]
[1712638571391,63.63,71291.2574,21.2,-0.36947,0.00015,14.95531]
[1712638572852,63.62,71289.2059,21.2,-0.36977,0.00015,14.95889]
[1712638575978,63.63,71287.5291,21.2,-0.37003,0.00015,14.96185]
[1712638578441,63.63,71290.4716,21.2,-0.36959,0.00015,14.95667]
[1712638579142,63.63,71290.7556,21.2,-0.36954,0.00015,14.95617]
[1712638582424,63.63,71292.3977,21.2,-0.3693,0.00015,14.95329]
[1712638585111,63.62,71292.2998,21.2,-0.36931,0.00015,14.9534]
[1712638588006,63.62,71287.6834,21.2,-0.37,0.00015,14.96155]
[1712638590299,63.62,71284.833,21.2,-0.37043,0.00015,14.96656]
[1712638591469,63.62,71284.0526,21.2,-0.37054,0.00015,14.96792]
[1712638591859,63.62,71284.0526,21.2,-0.37054,0.00015,14.96792]
[1712638596923,63.62,71286.9023,21.2,-0.37008,0.00015,14.95785]
[1712638598365,63.62,71285.1023,21.2,-0.37035,0.00015,14.96101]
[1712638603042,63.62,71281.9276,21.2,-0.37083,0.00015,14.96655]
[1712638603278,63.62,71281.9276,21.2,-0.37083,0.00015,14.96655]
[1712638609009,63.61,71284.9885,21.2,-0.37035,0.00015,14.96096]
[1712638609026,63.61,71284.9885,21.2,-0.37035,0.00015,14.96096]
[1712638609073,63.61,71284.9885,21.2,-0.37035,0.00015,14.96096]
[1712638615056,63.61,71281.3878,21.2,-0.37089,0.00015,14.96724]
[1712638618313,63.61,71281.2323,21.2,-0.37091,0.00015,14.9675]
[1712638618330,63.61,71281.2323,21.2,-0.37091,0.00015,14.9675]
[1712638624119,63.6,71283.6408,21.2,-0.37053,0.00015,14.96305]
[1712638627188,63.59,71285.5197,21.2,-0.37024,0.00015,14.95962]
[1712638627250,63.59,71285.5197,21.2,-0.37024,0.00015,14.95962]
[1712638628326,63.59,71285.5185,21.2,-0.37024,0.00015,14.95958]
[1712638629291,63.59,71283.1573,21.2,-0.37059,0.00015,14.96372]
[1712638629881,63.59,71282.3877,21.2,-0.37071,0.00015,14.96507]
[1712638634085,63.59,71282.5234,21.2,-0.37068,0.00015,14.96482]
[1712638634089,63.59,71282.5234,21.2,-0.37068,0.00015,14.96482]
[1712638635970,63.59,71280.1754,21.2,-0.37103,0.00015,14.96888]
[1712638637235,63.59,71279.5141,21.2,-0.37113,0.00015,14.96998]
[1712638643250,63.59,71280.3818,21.2,-0.371,0.00015,14.96843]
[1712638648286,63.59,71281.2731,21.2,-0.37086,0.00015,14.96685]
[1712638653322,63.58,71279.1088,21.2,-0.37115,0.00015,14.96555]
[1712638659368,63.58,71272.2943,21.2,-0.37217,0.00015,14.97734]
[1712638664398,63.58,71272.4217,21.2,-0.37214,0.00015,14.97706]
[1712638669422,63.58,71270.0679,21.2,-0.37249,0.00015,14.98107]
[1712638669487,63.58,71270.0279,21.2,-0.3725,0.00015,14.98112]
[1712638670573,63.58,71270.1444,21.2,-0.37248,0.00015,14.98091]
[1712638674874,63.57,71270.271,21.2,-0.37246,0.00015,14.98061]
[1712638680512,63.57,71269.662,21.2,-0.37254,0.00015,14.98158]
[1712638683571,63.57,71270.7505,21.2,-0.37237,0.00015,14.97966]
[1712638685430,63.57,71263.5325,21.2,-0.37346,0.00015,14.99205]
[1712638685520,63.57,71263.5325,21.2,-0.37346,0.00015,14.99205]
[1712638685906,63.56,71263.0922,21.2,-0.37352,0.00015,14.99278]
[1712638687065,63.56,71263.0922,21.2,-0.37352,0.00015,14.99278]
[1712638688766,63.57,71252.5287,21.2,-0.37512,0.00015,15.01083]
[1712638688792,63.57,71252.5287,21.2,-0.37512,0.00015,15.01083]
[1712638690099,63.57,71251.8407,21.2,-0.37522,0.00015,15.01196]
[1712638690587,63.57,71267.6005,21.2,-0.37285,0.00015,14.9851]
[1712638695620,63.56,71265.8126,21.2,-0.37311,0.00015,14.9881]
[1712638700655,63.56,71266.9594,21.2,-0.37293,0.00015,14.98607]
[1712638706698,63.56,71266.8035,21.2,-0.37295,0.00015,14.98626]
[1712638707444,63.56,71266.8035,21.2,-0.37295,0.00015,14.98626]
[1712638712739,63.55,71268.2851,21.2,-0.37269,0.00015,14.9786]
[1712638717679,63.55,71269.6799,21.2,-0.37248,0.00015,14.97616]
[1712638717796,63.55,71269.1747,21.2,-0.37255,0.00015,14.97702]
[1712638718190,63.55,71269.1747,21.2,-0.37255,0.00015,14.97702]
[1712638718492,63.55,71269.1747,21.2,-0.37255,0.00015,14.97702]
[1712638718564,63.55,71269.1747,21.2,-0.37255,0.00015,14.97702]
[1712638719536,63.55,71272.3167,21.2,-0.37208,0.00015,14.97159]
[1712638719668,63.55,71272.3167,21.2,-0.37208,0.00015,14.97159]
[1712638719790,63.55,71253.6034,21.2,-0.3749,0.00015,15.00361]
[1712638721340,63.55,71253.3514,21.2,-0.37494,0.00015,15.00407]
[1712638721347,63.55,71253.3514,21.2,-0.37494,0.00015,15.00407]
[1712638726837,63.56,71251.0889,21.2,-0.37529,0.00015,15.00806]
[1712638731872,63.57,71243.7309,21.2,-0.37641,0.00015,15.02051]
[1712638736254,63.57,71246.601,21.2,-0.37598,0.00015,15.01579]
[1712638741943,63.57,71237.1933,21.2,-0.37741,0.00015,15.03154]
[1712638746976,63.58,71237.5673,21.2,-0.37736,0.00015,15.03098]
[1712638749338,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638749388,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638749833,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638749932,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638749953,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638749988,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638750417,63.58,71237.6593,21.2,-0.37735,0.00015,15.03085]
[1712638751043,63.58,71236.8329,21.2,-0.37747,0.00015,15.03223]
[1712638751634,63.58,71236.8329,21.2,-0.37747,0.00015,15.03223]
[1712638753242,63.58,71220.5347,21.2,-0.37994,0.00015,15.0589]
[1712638753635,63.58,71220.5347,21.2,-0.37994,0.00015,15.0589]
[1712638759062,63.58,71230.213,21.2,-0.37847,0.00015,15.04313]
[1712638759116,63.58,71230.213,21.2,-0.37847,0.00015,15.04313]
[1712638763974,63.58,71243.0553,21.2,-0.37654,0.00015,15.02193]
[1712638764125,63.58,71243.4197,21.2,-0.37648,0.00015,15.02134]
[1712638764142,63.58,71243.4197,21.2,-0.37648,0.00015,15.02134]
[1712638764920,63.58,71243.4197,21.2,-0.37648,0.00015,15.02134]
[1712638765093,63.58,71243.4197,21.2,-0.37648,0.00015,15.02134]
[1712638765096,63.58,71243.4197,21.2,-0.37648,0.00015,15.02134]
[1712638767471,63.58,71256.9174,21.2,-0.37444,0.00015,14.99855]
[1712638767780,63.58,71256.9174,21.2,-0.37444,0.00015,14.99855]
[1712638770028,63.58,71261.2078,21.2,-0.37379,0.00015,14.9912]
[1712638771336,63.57,71266.5558,21.2,-0.37295,0.00015,14.97695]
[1712638771621,63.57,71266.5558,21.2,-0.37295,0.00015,14.97695]
[1712638776503,63.57,71271.4506,21.2,-0.37221,0.00015,14.96847]
[1712638778875,63.57,71271.0822,21.2,-0.37227,0.00015,14.9691]
[1712638779661,63.57,71266.0198,21.2,-0.37303,0.00015,14.97781]
[1712638781103,63.57,71262.583,21.2,-0.37354,0.00015,14.98369]
[1712638782776,63.57,71267.759,21.2,-0.37276,0.00015,14.97478]
[1712638782785,63.57,71267.759,21.2,-0.37276,0.00015,14.97478]
[1712638783161,63.57,71267.759,21.2,-0.37276,0.00015,14.97478]
[1712638787070,63.57,71266.895,21.2,-0.37289,0.00015,14.97623]
[1712638788518,63.57,71262.1222,21.2,-0.3736,0.00015,14.98438]
[1712638788886,63.57,71262.1222,21.2,-0.3736,0.00015,14.98438]
[1712638788888,63.57,71262.1222,21.2,-0.3736,0.00015,14.98438]
[1712638789665,63.57,71261.2382,21.2,-0.37374,0.00015,14.98588]
[1712638795322,63.56,71255.5073,21.2,-0.37459,0.00015,14.99553]
[1712638799806,63.56,71259.1829,21.2,-0.37403,0.00015,14.98922]
[1712638802711,63.56,71264.4893,21.2,-0.37323,0.00015,14.9801]
[1712638802839,63.56,71264.4893,21.2,-0.37323,0.00015,14.9801]
[1712638803041,63.56,71264.4893,21.2,-0.37323,0.00015,14.9801]
[1712638803949,63.56,71265.3625,21.2,-0.3731,0.00015,14.9786]
[1712638804156,63.56,71265.3625,21.2,-0.3731,0.00015,14.9786]
[1712638805493,63.56,71251.3177,21.2,-0.37522,0.00015,15.00253]
[1712638811370,63.56,71252.0001,21.2,-0.37512,0.00015,15.00151]
[1712638812105,63.56,71252.0789,21.2,-0.37511,0.00015,15.0014]
[1712638814756,63.57,71235.9377,21.2,-0.37756,0.00015,15.02843]
[1712638818366,63.57,71236.7877,21.2,-0.37743,0.00015,15.02706]
[1712638823520,63.57,71244.1904,21.2,-0.37632,0.00015,15.01484]
[1712638828557,63.58,71247.7956,21.2,-0.37578,0.00015,15.00892]
[1712638833590,63.58,71246.8084,21.2,-0.37591,0.00015,15.00565]
[1712638838627,63.59,71242.8248,21.2,-0.37652,0.00015,15.01241]
[1712638843661,63.59,71245.4884,21.2,-0.37613,0.00015,15.00807]
[1712638845261,63.6,71245.4892,21.2,-0.37613,0.00015,15.00809]
[1712638850710,63.6,71242.8805,21.2,-0.37653,0.00015,15.01257]
[1712638855744,63.61,71245.64,21.2,-0.37612,0.00015,15.00806]
[1712638860781,63.61,71242.3121,21.2,-0.37663,0.00015,15.0137]
[1712638865815,63.61,71239.4201,21.2,-0.37708,0.00015,15.01859]
[1712638870850,63.62,71238.0413,21.2,-0.37729,0.00015,15.02093]
[1712638875608,63.62,71239.8209,21.2,-0.37702,0.00015,15.01804]
[1712638875927,63.62,71239.8209,21.2,-0.37702,0.00015,15.01804]
[1712638876090,63.62,71239.8209,21.2,-0.37702,0.00015,15.01804]
[1712638878646,63.62,71251.3551,21.2,-0.37529,0.00015,14.99878]
[1712638879065,63.62,71251.3551,21.2,-0.37529,0.00015,14.99878]
[1712638882073,63.62,71260.1854,21.2,-0.37395,0.00015,14.98379]
[1712638884088,63.62,71259.9285,21.2,-0.37399,0.00015,14.98419]
[1712638884607,63.62,71261.5605,21.2,-0.37374,0.00015,14.98139]
[1712638888513,63.61,71257.2025,21.2,-0.37439,0.00015,14.98876]
[1712638891046,63.61,71255.3325,21.2,-0.37467,0.00015,14.99187]
[1712638891051,63.61,71255.3325,21.2,-0.37467,0.00015,14.99187]
[1712638891398,63.61,71255.3325,21.2,-0.37467,0.00015,14.99187]
[1712638892196,63.61,71254.8697,21.2,-0.37471,0.00015,14.98758]
[1712638897180,63.62,71239.7869,21.2,-0.37699,0.00015,15.01296]
[1712638897912,63.62,71239.7869,21.2,-0.37699,0.00015,15.01296]
[1712638898540,63.62,71245.0317,21.2,-0.3762,0.00015,15.00424]
[1712638898657,63.62,71245.0317,21.2,-0.3762,0.00015,15.00424]
[1712638899404,63.62,71248.8209,21.2,-0.37563,0.00015,14.99792]
[1712638900498,63.62,71251.764,21.2,-0.37518,0.00015,14.99294]
[1712638900748,63.62,71251.764,21.2,-0.37518,0.00015,14.99294]
[1712638901103,63.62,71262.6272,21.2,-0.37354,0.00015,14.97448]
[1712638907102,63.61,71264.5695,21.2,-0.37325,0.00015,14.97108]
[1712638910039,63.61,71267.8935,21.2,-0.37275,0.00015,14.96535]
[1712638910844,63.61,71268.1902,21.2,-0.3727,0.00015,14.96482]
[1712638910905,63.61,71268.1902,21.2,-0.3727,0.00015,14.96482]
[1712638913609,63.61,71267.3057,21.2,-0.37283,0.00015,14.96633]
[1712638919188,63.61,71270.2524,21.2,-0.37238,0.00015,14.9612]
[1712638920940,63.61,71270.3,21.2,-0.37238,0.00015,14.96111]
[1712638922255,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638922606,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638922756,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638922929,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638922948,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638923243,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638923324,63.61,71270.5559,21.2,-0.37234,0.00015,14.96065]
[1712638925228,63.6,71287.4057,21.2,-0.3698,0.00015,14.93116]
[1712638927236,63.6,71281.9569,21.2,-0.37061,0.00015,14.94069]
[1712638932280,63.59,71289.3637,21.2,-0.36948,0.00015,14.92744]
[1712638935324,63.59,71291.2452,21.2,-0.36919,0.00015,14.92401]
[1712638938261,63.59,71301.9883,21.2,-0.36758,0.00015,14.9048]
[1712638939492,63.58,71302.0663,21.2,-0.36757,0.00015,14.90463]
[1712638939704,63.58,71302.0663,21.2,-0.36757,0.00015,14.90463]
[1712638939858,63.58,71302.0663,21.2,-0.36757,0.00015,14.90463]
[1712638945371,63.58,71308.6518,21.2,-0.36658,0.00015,14.89268]
[1712638948915,63.58,71309.4862,21.2,-0.36645,0.00015,14.89114]
[1712638949510,63.58,71309.4122,21.2,-0.36646,0.00015,14.89126]
[1712638949535,63.58,71309.4122,21.2,-0.36646,0.00015,14.89126]
[1712638949638,63.58,71309.4122,21.2,-0.36646,0.00015,14.89126]
[1712638949652,63.58,71309.4122,21.2,-0.36646,0.00015,14.89126]
[1712638951234,63.58,71321.4569,21.2,-0.36466,0.00015,14.8693]
[1712638951254,63.58,71321.4569,21.2,-0.36466,0.00015,14.8693]
[1712638953539,63.58,71316.0825,21.2,-0.36542,0.00015,14.87405]
[1712638954254,63.58,71316.0825,21.2,-0.36542,0.00015,14.87405]
[1712638955156,63.58,71315.6589,21.2,-0.36549,0.00015,14.87482]
[1712638955376,63.58,71315.6589,21.2,-0.36549,0.00015,14.87482]
[1712638956146,63.58,71315.7852,21.2,-0.36547,0.00015,14.87459]
[1712638961497,63.58,71320.0048,21.2,-0.36484,0.00015,14.86688]
[1712638966529,63.58,71320.3436,21.2,-0.36479,0.00015,14.86629]
[1712638971568,63.58,71318.6452,21.2,-0.36505,0.00015,14.86941]
[1712638976601,63.58,71317.8,21.2,-0.36517,0.00015,14.87096]
[1712638981637,63.58,71319.1184,21.2,-0.36498,0.00015,14.86856]
[1712638985453,63.58,71325.2416,21.2,-0.36406,0.00015,14.85732]
[1712638985557,63.58,71325.2416,21.2,-0.36406,0.00015,14.85732]
[1712638986808,63.58,71327.0886,21.2,-0.36379,0.00015,14.85394]
[1712638987432,63.58,71327.0886,21.2,-0.36379,0.00015,14.85394]
[1712638988912,63.58,71329.2617,21.2,-0.36347,0.00015,14.84995]
[1712638990633,63.59,71328.8213,21.2,-0.36353,0.00015,14.85078]
[1712638992732,63.59,71326.2329,21.2,-0.36392,0.00015,14.85561]
[1712638994383,63.59,71326.3661,21.2,-0.3639,0.00015,14.85537]
[1712638994424,63.59,71326.3661,21.2,-0.3639,0.00015,14.85537]
[1712638995462,63.59,71330.7312,21.2,-0.36325,0.00015,14.84732]
[1712638995843,63.59,71330.7312,21.2,-0.36325,0.00015,14.84732]
[1712638996414,63.59,71330.7312,21.2,-0.36325,0.00015,14.84732]
[1712638996674,63.59,71330.7312,21.2,-0.36325,0.00015,14.84732]
[1712638998994,63.59,71340.8113,21.2,-0.36176,0.00015,14.82858]
[1712638999022,63.59,71340.8113,21.2,-0.36176,0.00015,14.82858]
[1712638999849,63.59,71341.4236,21.2,-0.36167,0.00015,14.82747]
[1712639000111,63.59,71341.4236,21.2,-0.36167,0.00015,14.82747]
[1712639000146,63.59,71341.4236,21.2,-0.36167,0.00015,14.82747]
[1712639005808,63.59,71353.6221,21.2,-0.35984,0.00015,14.80425]
[1712639007555,63.59,71353.5363,21.2,-0.35985,0.00015,14.80438]
[1712639007642,63.59,71353.5363,21.2,-0.35985,0.00015,14.80438]
[1712639012856,63.58,71364.0453,21.2,-0.35825,0.00015,14.77908]
[1712639014999,63.58,71359.78,21.2,-0.35888,0.00015,14.78725]
[1712639015044,63.58,71359.78,21.2,-0.35888,0.00015,14.78725]
[1712639015049,63.58,71359.78,21.2,-0.35888,0.00015,14.78725]
[1712639015130,63.58,71359.78,21.2,-0.35888,0.00015,14.78725]
[1712639015167,63.58,71359.78,21.2,-0.35888,0.00015,14.78725]
[1712639018439,63.58,71353.7258,21.2,-0.35978,0.00015,14.79878]
[1712639018697,63.58,71353.7258,21.2,-0.35978,0.00015,14.79878]
[1712639020195,63.58,71359.8182,21.2,-0.35887,0.00015,14.7871]
[1712639020325,63.58,71359.8182,21.2,-0.35887,0.00015,14.7871]
[1712639025610,63.58,71357.5075,21.2,-0.35921,0.00015,14.79147]
[1712639026755,63.58,71357.5075,21.2,-0.35921,0.00015,14.79147]
[1712639027553,63.58,71357.6458,21.2,-0.35919,0.00015,14.7912]
[1712639032029,63.58,71361.3887,21.2,-0.35863,0.00015,14.78397]
[1712639036893,63.57,71363.5889,21.2,-0.3583,0.00015,14.7797]
[1712639037082,63.57,71363.4285,21.2,-0.35832,0.00015,14.78]
[1712639037187,63.57,71363.4285,21.2,-0.35832,0.00015,14.78]
[1712639037647,63.57,71363.4285,21.2,-0.35832,0.00015,14.78]
[1712639037726,63.57,71363.4285,21.2,-0.35832,0.00015,14.78]
[1712639038912,63.57,71362.4617,21.2,-0.35847,0.00015,14.78186]
[1712639041775,63.57,71365.0537,21.2,-0.35808,0.00015,14.77684]
[1712639043165,63.57,71362.5143,21.2,-0.35846,0.00015,14.78172]
[1712639044773,63.57,71362.2785,21.2,-0.35849,0.00015,14.78217]
[1712639044777,63.57,71362.2785,21.2,-0.35849,0.00015,14.78217]
[1712639044923,63.57,71362.2785,21.2,-0.35849,0.00015,14.78217]
[1712639045274,63.57,71361.5028,21.2,-0.35861,0.00015,14.78366]
[1712639051122,63.57,71365.2462,21.2,-0.35805,0.00015,14.77641]
[1712639053082,63.57,71362.616,21.2,-0.35844,0.00015,14.78146]
[1712639057701,63.57,71360.5558,21.2,-0.35874,0.00015,14.7854]
[1712639060539,63.57,71370.0367,21.2,-0.35733,0.00015,14.7671]
[1712639064794,63.57,71374.4927,21.2,-0.35667,0.00015,14.75846]
[1712639064902,63.57,71374.4927,21.2,-0.35667,0.00015,14.75846]
[1712639064929,63.57,71374.4927,21.2,-0.35667,0.00015,14.75846]
[1712639064987,63.57,71374.4927,21.2,-0.35667,0.00015,14.75846]
[1712639065024,63.57,71374.4927,21.2,-0.35667,0.00015,14.75846]
[1712639065325,63.57,71374.4927,21.2,-0.35667,0.00015,14.75846]
[1712639067197,63.57,71377.6695,21.2,-0.3562,0.00015,14.75228]
[1712639067549,63.57,71386.1988,21.2,-0.35495,0.00015,14.73558]
[1712639069354,63.57,71387.0736,21.2,-0.35482,0.00015,14.73388]
[1712639070407,63.57,71387.1065,21.2,-0.35481,0.00015,14.73384]
[1712639076297,63.58,71384.9133,21.2,-0.35511,0.00015,14.73318]
[1712639081290,63.58,71382.8126,21.2,-0.35543,0.00015,14.73742]
[1712639081704,63.58,71382.8126,21.2,-0.35543,0.00015,14.73742]
[1712639081799,63.58,71382.8126,21.2,-0.35543,0.00015,14.73742]
[1712639084305,63.58,71372.3428,21.2,-0.35698,0.00015,14.75793]
[1712639089166,63.59,71367.8383,21.2,-0.35765,0.00015,14.76669]
[1712639090696,63.59,71367.6474,21.2,-0.35768,0.00015,14.76706]
[1712639092563,63.59,71350.6407,21.2,-0.36022,0.00015,14.79982]
[1712639096141,63.6,71349.2438,21.2,-0.36044,0.00015,14.8026]
[1712639100940,63.6,71347.3388,21.2,-0.36074,0.00015,14.80642]
[1712639101307,63.6,71347.3388,21.2,-0.36074,0.00015,14.80642]
[1712639102299,63.61,71346.8568,21.2,-0.36081,0.00015,14.80737]
[1712639106372,63.61,71359.442,21.2,-0.35894,0.00015,14.78343]
[1712639111545,63.6,71356.9221,21.2,-0.35931,0.00015,14.7882]
[1712639116588,63.6,71358.9438,21.2,-0.35901,0.00015,14.78428]
[1712639116628,63.6,71358.9438,21.2,-0.35901,0.00015,14.78428]
[1712639116831,63.6,71358.9438,21.2,-0.35901,0.00015,14.78428]
[1712639123730,63.6,71367.4165,21.2,-0.35775,0.00015,14.76798]
[1712639123734,63.6,71367.4165,21.2,-0.35775,0.00015,14.76798]
[1712639129679,63.6,71357.7246,21.2,-0.35918,0.00015,14.78656]
[1712639134714,63.6,71357.9048,21.2,-0.35912,0.00015,14.78106]
[1712639139750,63.6,71357.7073,21.2,-0.35914,0.00015,14.78139]
[1712639142334,63.6,71358.1836,21.2,-0.35907,0.00015,14.78047]
[1712639143221,63.6,71361.0852,21.2,-0.35864,0.00015,14.7749]
[1712639144917,63.6,71360.8221,21.2,-0.35868,0.00015,14.77539]
[1712639149039,63.6,71359.6886,21.2,-0.35884,0.00015,14.77754]
[1712639149138,63.6,71359.6886,21.2,-0.35884,0.00015,14.77754]
[1712639150073,63.6,71358.5623,21.2,-0.35902,0.00015,14.77976]
[1712639152228,63.6,71348.8096,21.2,-0.36047,0.00015,14.79843]
[1712639153894,63.6,71348.9429,21.2,-0.36046,0.00015,14.79827]
[1712639154555,63.61,71346.645,21.2,-0.3608,0.00015,14.80266]
[1712639159889,63.61,71342.371,21.2,-0.36146,0.00015,14.81091]
[1712639164925,63.62,71341.2996,21.2,-0.36163,0.00015,14.81309]
[1712639169959,63.63,71340.9708,21.2,-0.36169,0.00015,14.81387]
[1712639174994,63.63,71340.7839,21.2,-0.36173,0.00015,14.81438]
[1712639180032,63.64,71341.8793,21.2,-0.36157,0.00015,14.81248]
[1712639185068,63.64,71343.0136,21.2,-0.36142,0.00015,14.81052]
[1712639187500,63.65,71341.5262,21.2,-0.36165,0.00015,14.81341]
[1712639188633,63.65,71341.5262,21.2,-0.36165,0.00015,14.81341]
[1712639188903,63.65,71341.5262,21.2,-0.36165,0.00015,14.81341]
[1712639188906,63.65,71341.5262,21.2,-0.36165,0.00015,14.81341]
[1712639194129,63.65,71351.0858,21.2,-0.36018,0.00015,14.79021]
[1712639198552,63.64,71351.1859,21.2,-0.36016,0.00015,14.78994]
[1712639198599,63.64,71351.1859,21.2,-0.36016,0.00015,14.78994]
[1712639204199,63.65,71345.2216,21.2,-0.36106,0.00015,14.80141]
[1712639209234,63.66,71335.0497,21.2,-0.36259,0.00015,14.82063]
[1712639214269,63.66,71336.0756,21.2,-0.36245,0.00015,14.81883]
[1712639218606,63.66,71331.6936,21.2,-0.36311,0.00015,14.82708]
[1712639218827,63.66,71331.6936,21.2,-0.36311,0.00015,14.82708]
[1712639219685,63.66,71332.5503,21.2,-0.36298,0.00015,14.82551]
[1712639220237,63.66,71332.5503,21.2,-0.36298,0.00015,14.82551]
[1712639225347,63.67,71322.9198,21.2,-0.36442,0.00015,14.84336]
[1712639225390,63.67,71322.9198,21.2,-0.36442,0.00015,14.84336]
[1712639232396,63.67,71323.3195,21.2,-0.36436,0.00015,14.84268]
[1712639237430,63.67,71323.5445,21.2,-0.36433,0.00015,14.8423]
[1712639242465,63.67,71328.8127,21.2,-0.36355,0.00015,14.83265]
[1712639247500,63.68,71333.7977,21.2,-0.36281,0.00015,14.82349]
[1712639247751,63.68,71333.7977,21.2,-0.36281,0.00015,14.82349]
[1712639253543,63.68,71330.6348,21.2,-0.36326,0.00015,14.82439]
[1712639254961,63.68,71329.4123,21.2,-0.36344,0.00015,14.82667]
[1712639255207,63.68,71329.4123,21.2,-0.36344,0.00015,14.82667]
[1712639262278,63.69,71324.2323,21.2,-0.36422,0.00015,14.83632]
[1712639262562,63.69,71324.2323,21.2,-0.36422,0.00015,14.83632]
[1712639266847,63.69,71318.0585,21.2,-0.36515,0.00015,14.84767]
[1712639267481,63.69,71318.0585,21.2,-0.36515,0.00015,14.84767]
[1712639269153,63.69,71313.9365,21.2,-0.36576,0.00015,14.85517]
[1712639269239,63.69,71313.9365,21.2,-0.36576,0.00015,14.85517]
[1712639269264,63.69,71313.9365,21.2,-0.36576,0.00015,14.85517]
[1712639269346,63.69,71313.9365,21.2,-0.36576,0.00015,14.85517]
[1712639269453,63.69,71313.9365,21.2,-0.36576,0.00015,14.85517]
[1712639269541,63.69,71313.9365,21.2,-0.36576,0.00015,14.85517]
[1712639271669,63.69,71297.9722,21.2,-0.36815,0.00015,14.88389]
[1712639273500,63.68,71297.1702,21.2,-0.36827,0.00015,14.8853]
[1712639274857,63.68,71286.6823,21.2,-0.36984,0.00015,14.90382]
[1712639278198,63.68,71285.9852,21.2,-0.36993,0.00015,14.90494]
[1712639279211,63.68,71285.8135,21.2,-0.36996,0.00015,14.9052]
[1712639281403,63.67,71286.5016,21.2,-0.36985,0.00015,14.90392]
[1712639281405,63.67,71286.5016,21.2,-0.36985,0.00015,14.90392]
[1712639286775,63.66,71291.7147,21.2,-0.36905,0.00015,14.89452]
[1712639288888,63.66,71292.3249,21.2,-0.36896,0.00015,14.89339]
[1712639288980,63.66,71292.3249,21.2,-0.36896,0.00015,14.89339]
[1712639289150,63.66,71292.3249,21.2,-0.36896,0.00015,14.89339]
[1712639289592,63.66,71292.3249,21.2,-0.36896,0.00015,14.89339]
[1712639290089,63.66,71303.9341,21.2,-0.36721,0.00015,14.87263]
[1712639290807,63.66,71285.9737,21.2,-0.36991,0.00015,14.90456]
[1712639291096,63.66,71285.9737,21.2,-0.36991,0.00015,14.90456]
[1712639291626,63.66,71285.9737,21.2,-0.36991,0.00015,14.90456]
[1712639293307,63.66,71281.7657,21.2,-0.37053,0.00015,14.91187]
[1712639293969,63.65,71281.1473,21.2,-0.37062,0.00015,14.91291]
[1712639297235,63.65,71281.6453,21.2,-0.37054,0.00015,14.91192]
[1712639300460,63.64,71283.3226,21.2,-0.37028,0.00015,14.90886]
[1712639303091,63.64,71281.9886,21.2,-0.37047,0.00015,14.91108]
[1712639303191,63.64,71281.9886,21.2,-0.37047,0.00015,14.91108]
[1712639303392,63.64,71281.9886,21.2,-0.37047,0.00015,14.91108]
[1712639303566,63.64,71281.9886,21.2,-0.37047,0.00015,14.91108]
[1712639303634,63.64,71281.9886,21.2,-0.37047,0.00015,14.91108]
[1712639304412,63.64,71281.9886,21.2,-0.37047,0.00015,14.91108]
[1712639309045,63.64,71269.4449,21.2,-0.37235,0.00015,14.93284]
[1712639313512,63.63,71268.2694,21.2,-0.37249,0.00015,14.92976]
[1712639315144,63.63,71269.8709,21.2,-0.37225,0.00015,14.92699]
[1712639319568,63.64,71284.1327,21.2,-0.3701,0.00015,14.90215]
[1712639325050,63.64,71275.1289,21.2,-0.37146,0.00015,14.91791]
[1712639325088,63.64,71275.1289,21.2,-0.37146,0.00015,14.91791]
[1712639325476,63.64,71275.1289,21.2,-0.37146,0.00015,14.91791]
[1712639328718,63.64,71269.0641,21.2,-0.37237,0.00015,14.92841]
[1712639329245,63.64,71267.6965,21.2,-0.37258,0.00015,14.93077]
[1712639329917,63.64,71267.6965,21.2,-0.37258,0.00015,14.93077]
[1712639333256,63.63,71255.3303,21.2,-0.37444,0.00015,14.95188]
[1712639339148,63.63,71257.9262,21.2,-0.37404,0.00015,14.94735]
[1712639340057,63.63,71257.9262,21.2,-0.37404,0.00015,14.94735]
[1712639342597,63.63,71258.604,21.2,-0.37393,0.00015,14.94616]
[1712639342603,63.63,71258.604,21.2,-0.37393,0.00015,14.94616]
[1712639343990,63.63,71256.8585,21.2,-0.3742,0.00015,14.94911]
[1712639349219,63.62,71259.3002,21.2,-0.37382,0.00015,14.94487]
[1712639354254,63.62,71258.799,21.2,-0.37389,0.00015,14.94566]
[1712639356949,63.62,71257.2352,21.2,-0.37413,0.00015,14.94829]
[1712639357630,63.62,71255.974,21.2,-0.37431,0.00015,14.95042]
[1712639359472,63.62,71257.5976,21.2,-0.37407,0.00015,14.94763]
[1712639361161,63.61,71260.9928,21.2,-0.37355,0.00015,14.94182]
[1712639361165,63.61,71260.9928,21.2,-0.37355,0.00015,14.94182]
[1712639361385,63.61,71255.693,21.2,-0.37435,0.00015,14.95084]
[1712639363934,63.61,71246.9473,21.2,-0.37567,0.00015,14.96558]
[1712639364346,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639364541,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639364655,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639364761,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639364910,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639364930,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639365134,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639365240,63.61,71245.9391,21.2,-0.37582,0.00015,14.96725]
[1712639366020,63.61,71245.7482,21.2,-0.37585,0.00015,14.96754]
[1712639368521,63.61,71226.5644,21.2,-0.37876,0.00015,14.99935]
[1712639369057,63.61,71226.5644,21.2,-0.37876,0.00015,14.99935]
[1712639369149,63.61,71226.5644,21.2,-0.37876,0.00015,14.99935]
[1712639369266,63.61,71226.5644,21.2,-0.37876,0.00015,14.99935]
[1712639369632,63.61,71225.4725,21.2,-0.37892,0.00015,15.00114]
[1712639369894,63.61,71225.4725,21.2,-0.37892,0.00015,15.00114]
[1712639371163,63.61,71222.9577,21.2,-0.3793,0.00015,15.00524]
[1712639372735,63.61,71223.791,21.2,-0.37915,0.00015,14.99885]
[1712639372770,63.61,71223.791,21.2,-0.37915,0.00015,14.99885]
[1712639377357,63.61,71217.9424,21.2,-0.38003,0.00015,15.00834]
[1712639377372,63.61,71217.9424,21.2,-0.38003,0.00015,15.00834]
[1712639377425,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639377458,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639377465,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639377547,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639377603,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639377853,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639377908,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639378145,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639378198,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639378212,63.61,71217.9133,21.2,-0.38004,0.00015,15.00838]
[1712639378460,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639378659,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639378665,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639378731,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639378782,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639379078,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639379202,63.61,71218.4296,21.2,-0.37996,0.00015,15.00755]
[1712639380438,63.61,71182.0333,21.2,-0.3855,0.00015,15.06499]
[1712639381239,63.61,71182.0333,21.2,-0.3855,0.00015,15.06499]
[1712639383616,63.61,71171.1789,21.2,-0.38716,0.00015,15.08154]
[1712639384642,63.61,71170.7388,21.2,-0.38722,0.00015,15.0822]
[1712639388446,63.61,71186.3656,21.2,-0.38484,0.00015,15.05828]
[1712639390766,63.61,71186.2172,21.2,-0.38486,0.00015,15.05852]
[1712639391159,63.61,71186.2172,21.2,-0.38486,0.00015,15.05852]
[1712639391607,63.61,71187.9238,21.2,-0.3846,0.00015,15.05589]
[1712639391822,63.61,71187.9238,21.2,-0.3846,0.00015,15.05589]
[1712639392200,63.61,71187.9238,21.2,-0.3846,0.00015,15.05589]
[1712639394357,63.61,71170.5149,21.2,-0.38726,0.00015,15.08255]
[1712639394429,63.61,71170.5149,21.2,-0.38726,0.00015,15.08255]
[1712639394466,63.61,71161.9881,21.2,-0.38856,0.00015,15.09536]
[1712639395422,63.61,71161.9881,21.2,-0.38856,0.00015,15.09536]
[1712639396069,63.61,71160.7784,21.2,-0.38874,0.00015,15.09715]
[1712639396084,63.61,71160.7784,21.2,-0.38874,0.00015,15.09715]
[1712639396116,63.61,71160.7784,21.2,-0.38874,0.00015,15.09715]
[1712639397271,63.61,71156.1067,21.2,-0.38946,0.00015,15.10411]
[1712639397499,63.61,71154.3799,21.2,-0.38973,0.00015,15.10669]
[1712639397676,63.61,71154.3799,21.2,-0.38973,0.00015,15.10669]
[1712639397924,63.61,71154.3799,21.2,-0.38973,0.00015,15.10669]
[1712639398508,63.61,71154.3799,21.2,-0.38973,0.00015,15.10669]
[1712639402161,63.62,71150.0447,21.2,-0.3904,0.00015,15.11313]
[1712639405329,63.62,71138.0362,21.2,-0.39224,0.00015,15.13061]
[1712639405821,63.62,71137.718,21.2,-0.39229,0.00015,15.13108]
[1712639411653,63.62,71146.4509,21.2,-0.39096,0.00015,15.11849]
[1712639415537,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639415560,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639415932,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639416006,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639416051,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639416208,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639416322,63.63,71141.6708,21.2,-0.39169,0.00015,15.12547]
[1712639418446,63.63,71123.217,21.2,-0.39453,0.00015,15.1518]
[1712639419010,63.63,71123.217,21.2,-0.39453,0.00015,15.1518]
[1712639419699,63.63,71123.217,21.2,-0.39453,0.00015,15.1518]
[1712639421724,63.63,71138.588,21.2,-0.39217,0.00015,15.12993]
[1712639422036,63.63,71138.588,21.2,-0.39217,0.00015,15.12993]
[1712639426778,63.63,71144.0638,21.2,-0.39133,0.00015,15.12204]
[1712639426993,63.63,71144.0638,21.2,-0.39133,0.00015,15.12204]
[1712639432801,63.63,71141.6934,21.2,-0.39167,0.00015,15.12054]
[1712639433470,63.63,71141.6934,21.2,-0.39167,0.00015,15.12054]
[1712639435843,63.63,71147.5943,21.2,-0.39077,0.00015,15.112]
[1712639436017,63.63,71147.5943,21.2,-0.39077,0.00015,15.112]
[1712639436637,63.63,71147.5943,21.2,-0.39077,0.00015,15.112]
[1712639441864,63.64,71145.2007,21.2,-0.39114,0.00015,15.11553]
[1712639446899,63.64,71149.734,21.2,-0.39045,0.00015,15.10899]
[1712639450553,63.65,71151.9415,21.2,-0.39012,0.00015,15.1058]
[1712639451840,63.65,71156.2779,21.2,-0.38946,0.00015,15.09943]
[1712639456460,63.65,71153.252,21.2,-0.38993,0.00015,15.10399]
[1712639462017,63.66,71144.7849,21.2,-0.39124,0.00015,15.11649]
[1712639464485,63.66,71144.4192,21.2,-0.3913,0.00015,15.11704]
[1712639464955,63.66,71144.4192,21.2,-0.3913,0.00015,15.11704]
[1712639466471,63.66,71150.5163,21.2,-0.39036,0.00015,15.10817]
[1712639466539,63.66,71150.5163,21.2,-0.39036,0.00015,15.10817]
[1712639472087,63.66,71168.4687,21.2,-0.38761,0.00015,15.08141]
[1712639473662,63.66,71169.6977,21.2,-0.38742,0.00015,15.07955]
[1712639475504,63.66,71169.3403,21.2,-0.38748,0.00015,15.08007]
[1712639475522,63.66,71169.3403,21.2,-0.38748,0.00015,15.08007]
[1712639478922,63.66,71178.1764,21.2,-0.38612,0.00015,15.06664]
[1712639478933,63.66,71178.1764,21.2,-0.38612,0.00015,15.06664]
[1712639479139,63.66,71178.7981,21.2,-0.38603,0.00015,15.06569]
[1712639481378,63.66,71184.5413,21.2,-0.38515,0.00015,15.05688]
[1712639487192,63.64,71183.5839,21.2,-0.38528,0.00015,15.05816]
[1712639491537,63.64,71183.696,21.2,-0.38522,0.00015,15.05282]
[1712639491618,63.64,71183.696,21.2,-0.38522,0.00015,15.05282]
[1712639491794,63.64,71183.696,21.2,-0.38522,0.00015,15.05282]
[1712639493449,63.64,71178.3056,21.2,-0.38604,0.00015,15.06107]
[1712639493466,63.64,71178.3056,21.2,-0.38604,0.00015,15.06107]
[1712639495898,63.63,71183.5204,21.2,-0.38524,0.00015,15.05299]
[1712639495940,63.63,71183.5204,21.2,-0.38524,0.00015,15.05299]
[1712639495974,63.63,71183.5204,21.2,-0.38524,0.00015,15.05299]
[1712639496051,63.63,71183.5204,21.2,-0.38524,0.00015,15.05299]
[1712639496539,63.63,71182.877,21.2,-0.38534,0.00015,15.05395]
[1712639502298,63.62,71205.1397,21.2,-0.38194,0.00015,15.01902]
[1712639504828,63.62,71200.7381,21.2,-0.3826,0.00015,15.02596]
[1712639510355,63.62,71202.7661,21.2,-0.38229,0.00015,15.02266]
[1712639510986,63.62,71202.7661,21.2,-0.38229,0.00015,15.02266]
[1712639512741,63.62,71204.6489,21.2,-0.382,0.00015,15.01965]
[1712639518411,63.61,71206.7531,21.2,-0.38167,0.00015,15.01623]
[1712639519006,63.61,71206.7531,21.2,-0.38167,0.00015,15.01623]
[1712639524452,63.61,71202.0721,21.2,-0.38238,0.00015,15.02359]
[1712639525943,63.61,71203.0067,21.2,-0.38224,0.00015,15.0221]
[1712639526179,63.61,71203.0067,21.2,-0.38224,0.00015,15.0221]
[1712639526238,63.61,71203.0067,21.2,-0.38224,0.00015,15.0221]
[1712639526323,63.61,71203.0067,21.2,-0.38224,0.00015,15.0221]
[1712639527903,63.61,71192.1194,21.2,-0.38389,0.00015,15.03923]
[1712639533517,63.61,71177.0601,21.2,-0.3862,0.00015,15.06253]
[1712639538554,63.61,71184.5681,21.2,-0.38505,0.00015,15.05102]
[1712639543589,63.61,71179.8499,21.2,-0.38577,0.00015,15.0583]
[1712639546833,63.61,71180.2032,21.2,-0.38572,0.00015,15.05777]
[1712639546886,63.61,71180.2032,21.2,-0.38572,0.00015,15.05777]
[1712639547233,63.61,71180.2032,21.2,-0.38572,0.00015,15.05777]
[1712639547268,63.61,71180.2032,21.2,-0.38572,0.00015,15.05777]
[1712639548113,63.61,71180.5877,21.2,-0.38566,0.00015,15.05718]
[1712639548208,63.61,71180.5877,21.2,-0.38566,0.00015,15.05718]
[1712639548211,63.61,71180.5877,21.2,-0.38566,0.00015,15.05718]
[1712639553562,63.61,71162.2896,21.2,-0.38843,0.00015,15.07984]
[1712639557414,63.61,71165.5253,21.2,-0.38793,0.00015,15.07496]
[1712639557972,63.61,71165.8019,21.2,-0.38788,0.00015,15.07453]
[1712639558547,63.61,71165.8019,21.2,-0.38788,0.00015,15.07453]
[1712639558588,63.61,71165.8019,21.2,-0.38788,0.00015,15.07453]
[1712639563731,63.61,71177.9657,21.2,-0.38602,0.00015,15.05606]
[1712639568769,63.61,71178.0762,21.2,-0.38601,0.00015,15.0559]
[1712639573806,63.61,71175.6449,21.2,-0.38638,0.00015,15.05962]
[1712639578838,63.61,71171.4835,21.2,-0.38701,0.00015,15.06593]
[1712639583873,63.61,71173.1762,21.2,-0.38675,0.00015,15.06335]
[1712639588589,63.61,71174.2077,21.2,-0.38659,0.00015,15.06177]
[1712639590159,63.6,71174.1693,21.2,-0.3866,0.00015,15.06182]
[1712639590511,63.6,71174.1693,21.2,-0.3866,0.00015,15.06182]
[1712639591596,63.6,71173.9244,21.2,-0.38664,0.00015,15.06219]
[1712639596966,63.61,71180.3778,21.2,-0.38565,0.00015,15.05234]
[1712639602000,63.61,71181.9973,21.2,-0.38541,0.00015,15.04988]
[1712639605284,63.61,71182.2573,21.2,-0.38537,0.00015,15.04949]
[1712639605335,63.61,71182.2573,21.2,-0.38537,0.00015,15.04949]
[1712639605436,63.61,71182.2573,21.2,-0.38537,0.00015,15.04949]
[1712639605764,63.61,71182.2573,21.2,-0.38537,0.00015,15.04949]
[1712639608043,63.6,71201.2795,21.2,-0.38246,0.00015,15.01972]
[1712639610473,63.6,71200.176,21.2,-0.38263,0.00015,15.02144]
[1712639612001,63.6,71200.5707,21.2,-0.38253,0.00015,15.01576]
[1712639615202,63.6,71201.121,21.2,-0.38245,0.00015,15.01483]
[1712639616772,63.6,71202.0031,21.2,-0.38231,0.00015,15.01342]
[1712639619302,63.6,71206.8905,21.2,-0.38156,0.00015,15.00562]
[1712639620995,63.6,71206.94,21.2,-0.38155,0.00015,15.00553]
[1712639626171,63.59,71203.2022,21.2,-0.38212,0.00015,15.01141]
[1712639628879,63.59,71203.4232,21.2,-0.38208,0.00015,15.01104]
[1712639630399,63.59,71205.9562,21.2,-0.38169,0.00015,15.00699]
[1712639631521,63.59,71205.766,21.2,-0.38172,0.00015,15.00728]
[1712639635219,63.59,71206.8336,21.2,-0.38156,0.00015,15.00555]
[1712639640270,63.58,71202.1019,21.2,-0.38227,0.00015,15.013]
[1712639641544,63.58,71202.9716,21.2,-0.38214,0.00015,15.01161]
[1712639644996,63.58,71203.5401,21.2,-0.38205,0.00015,15.01067]
[1712639650340,63.58,71206.4841,21.2,-0.3816,0.00015,15.00592]
[1712639650931,63.58,71206.4841,21.2,-0.3816,0.00015,15.00592]
[1712639655418,63.58,71206.1468,21.2,-0.38164,0.00015,15.00642]
[1712639657537,63.58,71200.7839,21.2,-0.38246,0.00015,15.01492]
[1712639663432,63.57,71197.4418,21.2,-0.38296,0.00015,15.0201]
[1712639664638,63.57,71197.6965,21.2,-0.38292,0.00015,15.01968]
[1712639664656,63.57,71197.6965,21.2,-0.38292,0.00015,15.01968]
[1712639664691,63.57,71197.6965,21.2,-0.38292,0.00015,15.01968]
[1712639668573,63.57,71186.8301,21.2,-0.38458,0.00015,15.03672]
[1712639668901,63.57,71186.8301,21.2,-0.38458,0.00015,15.03672]
[1712639673584,63.57,71181.0108,21.2,-0.38544,0.00015,15.04073]
[1712639673600,63.57,71181.0108,21.2,-0.38544,0.00015,15.04073]
[1712639673913,63.57,71181.0108,21.2,-0.38544,0.00015,15.04073]
[1712639674020,63.57,71181.0108,21.2,-0.38544,0.00015,15.04073]
[1712639674326,63.57,71181.0108,21.2,-0.38544,0.00015,15.04073]
[1712639674434,63.57,71181.0108,21.2,-0.38544,0.00015,15.04073]
[1712639674884,63.57,71177.6325,21.2,-0.38596,0.00015,15.04592]
[1712639674972,63.57,71177.6325,21.2,-0.38596,0.00015,15.04592]
[1712639675013,63.57,71177.6325,21.2,-0.38596,0.00015,15.04592]
[1712639676537,63.57,71159.9749,21.2,-0.38866,0.00015,15.07263]
[1712639678742,63.58,71159.374,21.2,-0.38876,0.00015,15.07358]
[1712639678877,63.58,71159.374,21.2,-0.38876,0.00015,15.07358]
[1712639680549,63.58,71158.8157,21.2,-0.38885,0.00015,15.07443]
[1712639683713,63.58,71153.0115,21.2,-0.38975,0.00015,15.08315]
[1712639685288,63.58,71153.0625,21.2,-0.38974,0.00015,15.08309]
[1712639685290,63.58,71153.0625,21.2,-0.38974,0.00015,15.08309]
[1712639685535,63.59,71152.7792,21.2,-0.38979,0.00015,15.08353]
[1712639690625,63.59,71146.57,21.2,-0.39075,0.00015,15.09275]
[1712639690917,63.59,71146.57,21.2,-0.39075,0.00015,15.09275]
[1712639693539,63.59,71146.6726,21.2,-0.39074,0.00015,15.09264]
[1712639693556,63.59,71146.6726,21.2,-0.39074,0.00015,15.09264]
[1712639693857,63.59,71137.0448,21.2,-0.39222,0.00015,15.10662]
[1712639694038,63.59,71137.0448,21.2,-0.39222,0.00015,15.10662]
[1712639699687,63.6,71134.1244,21.2,-0.39267,0.00015,15.11086]
[1712639703767,63.6,71139.6695,21.2,-0.39182,0.00015,15.10292]
[1712639708750,63.6,71125.1744,21.2,-0.39405,0.00015,15.12368]
[1712639709382,63.6,71125.1744,21.2,-0.39405,0.00015,15.12368]
[1712639711436,63.6,71127.8643,21.2,-0.39364,0.00015,15.11987]
[1712639711614,63.6,71127.8643,21.2,-0.39364,0.00015,15.11987]
[1712639711683,63.6,71127.8643,21.2,-0.39364,0.00015,15.11987]
[1712639712155,63.6,71127.8889,21.2,-0.39364,0.00015,15.11984]
[1712639712410,63.6,71127.8889,21.2,-0.39364,0.00015,15.11984]
[1712639712594,63.6,71128.685,21.2,-0.39351,0.00015,15.11871]
[1712639714094,63.6,71127.356,21.2,-0.39372,0.00015,15.1206]
[1712639715963,63.6,71127.1402,21.2,-0.39375,0.00015,15.12091]
[1712639716163,63.6,71127.1402,21.2,-0.39375,0.00015,15.12091]
[1712639717535,63.6,71119.6093,21.2,-0.39491,0.00015,15.13151]
[1712639717569,63.6,71119.6093,21.2,-0.39491,0.00015,15.13151]
[1712639717768,63.6,71119.6093,21.2,-0.39491,0.00015,15.13151]
[1712639717893,63.6,71120.5597,21.2,-0.39477,0.00015,15.13018]
[1712639719124,63.6,71120.1537,21.2,-0.39483,0.00015,15.13074]
[1712639719367,63.6,71120.1537,21.2,-0.39483,0.00015,15.13074]
[1712639724859,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639724909,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639724942,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725161,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725212,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725285,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725323,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725437,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725443,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639725522,63.6,71117.0991,21.2,-0.39529,0.00015,15.13497]
[1712639726025,63.6,71119.1446,21.2,-0.39498,0.00015,15.13211]
[1712639726222,63.6,71119.1446,21.2,-0.39498,0.00015,15.13211]
[1712639726681,63.6,71119.1446,21.2,-0.39498,0.00015,15.13211]
[1712639727449,63.6,71100.2165,21.2,-0.3979,0.00015,15.1582]
[1712639727713,63.6,71100.2165,21.2,-0.3979,0.00015,15.1582]
[1712639727919,63.6,71100.2165,21.2,-0.3979,0.00015,15.1582]
[1712639728430,63.6,71100.2165,21.2,-0.3979,0.00015,15.1582]
[1712639729062,63.6,71096.2261,21.2,-0.39851,0.00015,15.16361]
[1712639729493,63.6,71096.2261,21.2,-0.39851,0.00015,15.16361]
[1712639731270,63.6,71089.8528,21.2,-0.3995,0.00015,15.17215]
[1712639735932,63.6,71092.1189,21.2,-0.39912,0.00015,15.16414]
[1712639735987,63.6,71093.6429,21.2,-0.39889,0.00015,15.1621]
[1712639738967,63.6,71111.3301,21.2,-0.39616,0.00015,15.13799]
[1712639743505,63.6,71113.6928,21.2,-0.39579,0.00015,15.13468]
[1712639743515,63.6,71113.6928,21.2,-0.39579,0.00015,15.13468]
[1712639743676,63.6,71113.6928,21.2,-0.39579,0.00015,15.13468]
[1712639744435,63.6,71113.9794,21.2,-0.39574,0.00015,15.13427]
[1712639746811,63.6,71111.724,21.2,-0.39609,0.00015,15.13738]
[1712639748536,63.59,71114.4481,21.2,-0.39567,0.00015,15.13358]
[1712639750870,63.59,71116.7749,21.2,-0.39531,0.00015,15.13032]
[1712639756088,63.59,71118.8609,21.2,-0.39498,0.00015,15.12739]
[1712639756563,63.59,71118.8609,21.2,-0.39498,0.00015,15.12739]
[1712639757605,63.59,71121.8866,21.2,-0.39452,0.00015,15.12314]
[1712639757834,63.59,71121.8866,21.2,-0.39452,0.00015,15.12314]
[1712639757947,63.59,71121.8866,21.2,-0.39452,0.00015,15.12314]
[1712639763139,63.59,71128.5288,21.2,-0.39349,0.00015,15.11376]
[1712639764688,63.59,71125.8048,21.2,-0.39391,0.00015,15.11762]
[1712639770187,63.59,71125.9367,21.2,-0.39389,0.00015,15.11744]
[1712639774810,63.59,71127.403,21.2,-0.39367,0.00015,15.11537]
[1712639780268,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639780550,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639780571,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639780660,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639780709,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639780812,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639780842,63.59,71131.0756,21.2,-0.39311,0.00015,15.11017]
[1712639781904,63.6,71130.3152,21.2,-0.39322,0.00015,15.11126]
[1712639781940,63.6,71130.3152,21.2,-0.39322,0.00015,15.11126]
[1712639783982,63.59,71143.4467,21.2,-0.3912,0.00015,15.09233]
[1712639784080,63.59,71143.4467,21.2,-0.3912,0.00015,15.09233]
[1712639789325,63.6,71140.9443,21.2,-0.39159,0.00015,15.09601]
[1712639789429,63.6,71140.9443,21.2,-0.39159,0.00015,15.09601]
[1712639789631,63.6,71140.9443,21.2,-0.39159,0.00015,15.09601]
[1712639792186,63.6,71148.6002,21.2,-0.39039,0.00015,15.07986]
[1712639794360,63.6,71132.7968,21.2,-0.39282,0.00015,15.1028]
[1712639798856,63.6,71139.406,21.2,-0.39181,0.00015,15.09334]
[1712639804431,63.61,71139.7545,21.2,-0.39176,0.00015,15.0929]
[1712639809465,63.61,71143.1069,21.2,-0.39126,0.00015,15.08811]
[1712639814501,63.62,71134.6427,21.2,-0.39256,0.00015,15.1004]
[1712639816464,63.62,71133.1523,21.2,-0.39279,0.00015,15.10254]
[1712639817044,63.62,71132.0625,21.2,-0.39296,0.00015,15.10411]
[1712639817242,63.62,71132.0625,21.2,-0.39296,0.00015,15.10411]
[1712639817750,63.62,71131.5156,21.2,-0.39305,0.00015,15.1049]
[1712639817789,63.62,71131.5156,21.2,-0.39305,0.00015,15.1049]
[1712639818529,63.62,71122.9308,21.2,-0.39437,0.00015,15.11707]
[1712639818545,63.62,71122.9308,21.2,-0.39437,0.00015,15.11707]
[1712639818643,63.62,71122.9308,21.2,-0.39437,0.00015,15.11707]
[1712639823616,63.62,71112.0822,21.2,-0.39603,0.00015,15.13217]
[1712639826028,63.61,71113.9692,21.2,-0.39574,0.00015,15.12953]
[1712639826203,63.61,71113.9692,21.2,-0.39574,0.00015,15.12953]
[1712639831437,63.61,71116.5565,21.2,-0.39534,0.00015,15.1259]
[1712639831679,63.61,71115.2868,21.2,-0.39553,0.00015,15.12766]
[1712639834931,63.61,71116.432,21.2,-0.39536,0.00015,15.12605]
[1712639835436,63.61,71116.432,21.2,-0.39536,0.00015,15.12605]
[1712639837698,63.61,71118.738,21.2,-0.395,0.00015,15.12281]
[1712639840616,63.61,71115.785,21.2,-0.39545,0.00015,15.12692]
[1712639840641,63.61,71115.785,21.2,-0.39545,0.00015,15.12692]
[1712639840650,63.61,71115.785,21.2,-0.39545,0.00015,15.12692]
[1712639844179,63.61,71120.1234,21.2,-0.39478,0.00015,15.12083]
[1712639845333,63.61,71117.8937,21.2,-0.39513,0.00015,15.12395]
[1712639845431,63.61,71117.8937,21.2,-0.39513,0.00015,15.12395]
[1712639847780,63.6,71116.2253,21.2,-0.39538,0.00015,15.12626]
[1712639848011,63.6,71116.2253,21.2,-0.39538,0.00015,15.12626]
[1712639849504,63.6,71116.6998,21.2,-0.39531,0.00015,15.12559]
[1712639849882,63.6,71115.7008,21.2,-0.39546,0.00015,15.12698]
[1712639851183,63.6,71116.349,21.2,-0.39536,0.00015,15.12607]
[1712639854296,63.6,71117.5671,21.2,-0.39514,0.00015,15.11935]
[1712639854324,63.6,71117.5671,21.2,-0.39514,0.00015,15.11935]
[1712639855356,63.6,71117.7703,21.2,-0.39511,0.00015,15.11906]
[1712639855623,63.6,71117.7703,21.2,-0.39511,0.00015,15.11906]
[1712639860822,63.6,71133.6821,21.2,-0.39266,0.00015,15.09655]
[1712639861394,63.6,71133.6821,21.2,-0.39266,0.00015,15.09655]
[1712639864866,63.61,71130.8823,21.2,-0.3931,0.00015,15.10058]
[1712639870892,63.61,71126.899,21.2,-0.39371,0.00015,15.10628]
[1712639871277,63.61,71126.899,21.2,-0.39371,0.00015,15.10628]
[1712639876936,63.61,71131.075,21.2,-0.39307,0.00015,15.10037]
[1712639880993,63.61,71131.0669,21.2,-0.39308,0.00015,15.10041]
[1712639887005,63.61,71132.3386,21.2,-0.39288,0.00015,15.09862]
[1712639888391,63.61,71131.7382,21.2,-0.39298,0.00015,15.09949]
[1712639891308,63.62,71138.5242,21.2,-0.39193,0.00015,15.08977]
[1712639893992,63.62,71141.5007,21.2,-0.39148,0.00015,15.08549]
[1712639899089,63.62,71138.0305,21.2,-0.39202,0.00015,15.09058]
[1712639899747,63.62,71138.0305,21.2,-0.39202,0.00015,15.09058]
[1712639900071,63.62,71138.0305,21.2,-0.39202,0.00015,15.09058]
[1712639905130,63.63,71141.2234,21.2,-0.39154,0.00015,15.08604]
[1712639910166,63.63,71140.9615,21.2,-0.39158,0.00015,15.08649]
[1712639910215,63.63,71140.9615,21.2,-0.39158,0.00015,15.08649]
[1712639910335,63.63,71140.9615,21.2,-0.39158,0.00015,15.08649]
[1712639910355,63.63,71140.9615,21.2,-0.39158,0.00015,15.08649]
[1712639910567,63.63,71141.4325,21.2,-0.39151,0.00015,15.08582]
[1712639911263,63.63,71141.4325,21.2,-0.39148,0.00015,15.0808]
[1712639914798,63.63,71147.8901,21.2,-0.39049,0.00015,15.0714]
[1712639914905,63.63,71147.8901,21.2,-0.39049,0.00015,15.0714]
[1712639920235,63.64,71151.586,21.2,-0.38993,0.00015,15.06607]
[1712639922150,63.64,71152.4256,21.2,-0.38981,0.00015,15.06484]
[1712639925369,63.64,71154.0391,21.2,-0.38956,0.00015,15.06251]
[1712639925393,63.64,71154.0391,21.2,-0.38956,0.00015,15.06251]
[1712639929459,63.65,71153.7269,21.2,-0.38962,0.00015,15.06304]
[1712639930889,63.65,71152.5386,21.2,-0.3898,0.00015,15.06481]
[1712639935897,63.65,71149.7773,21.2,-0.39023,0.00015,15.06893]
[1712639937667,63.65,71153.0101,21.2,-0.38974,0.00015,15.0642]
[1712639940267,63.66,71155.0444,21.2,-0.38943,0.00015,15.06122]
[1712639942914,63.66,71159.4347,21.2,-0.38875,0.00015,15.05469]
[1712639948440,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639948719,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639948835,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639949044,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639949637,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639949942,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639950244,63.65,71165.5352,21.2,-0.38781,0.00015,15.04551]
[1712639951168,63.65,71167.3826,21.2,-0.38753,0.00015,15.04272]
[1712639951537,63.65,71175.0658,21.2,-0.38635,0.00015,15.03107]
[1712639951714,63.65,71175.0658,21.2,-0.38635,0.00015,15.03107]
[1712639953479,63.65,71203.2939,21.2,-0.38204,0.00015,14.98707]
[1712639955557,63.65,71203.0539,21.2,-0.38207,0.00015,14.98743]
[1712639957914,63.65,71208.6945,21.2,-0.38121,0.00015,14.97843]
[1712639958566,63.65,71211.892,21.2,-0.38072,0.00015,14.9733]
[1712639959028,63.65,71211.892,21.2,-0.38072,0.00015,14.9733]
[1712639959221,63.65,71211.892,21.2,-0.38072,0.00015,14.9733]
[1712639959810,63.65,71216.4294,21.2,-0.38003,0.00015,14.96599]
[1712639960137,63.65,71216.4294,21.2,-0.38003,0.00015,14.96599]
[1712639960431,63.65,71216.4294,21.2,-0.38003,0.00015,14.96599]
[1712639960668,63.65,71218.549,21.2,-0.37971,0.00015,14.96256]
[1712639965876,63.65,71207.2912,21.2,-0.38142,0.00015,14.98065]
[1712639971621,63.64,71204.2317,21.2,-0.38185,0.00015,14.98043]
[1712639974294,63.64,71199.9716,21.2,-0.3825,0.00015,14.98717]
[1712639974441,63.64,71199.9716,21.2,-0.3825,0.00015,14.98717]
[1712639978088,63.64,71193.9678,21.2,-0.38341,0.00015,14.99656]
[1712639983706,63.64,71203.7275,21.2,-0.38192,0.00015,14.98109]
[1712639984660,63.64,71203.7275,21.2,-0.38192,0.00015,14.98109]
[1712639984797,63.64,71205.9,21.2,-0.38159,0.00015,14.97762]
[1712639987294,63.63,71208.7371,21.2,-0.38115,0.00015,14.97308]
[1712639988174,63.63,71211.0159,21.2,-0.3808,0.00015,14.96942]
[1712639989281,63.63,71214.7762,21.2,-0.38023,0.00015,14.96337]
[1712639990563,63.63,71215.6073,21.2,-0.38011,0.00015,14.96203]
[1712639992115,63.64,71216.9943,21.2,-0.37989,0.00015,14.95979]
[1712639993258,63.64,71216.9943,21.2,-0.37989,0.00015,14.95979]
[1712639998812,63.64,71219.7608,21.2,-0.37948,0.00015,14.95534]
[1712639999093,63.64,71219.7608,21.2,-0.37948,0.00015,14.95534]
[1712640003750,63.64,71213.6651,21.2,-0.38041,0.00015,14.96521]
[1712640004335,63.64,71213.6651,21.2,-0.38041,0.00015,14.96521]
[1712640006551,63.64,71213.7882,21.2,-0.38039,0.00015,14.96501]
[1712640011902,63.64,71215.1254,21.2,-0.38018,0.00015,14.96286]
[1712640016741,63.64,71215.8152,21.2,-0.38008,0.00015,14.96176]
[1712640022678,63.64,71215.9163,21.2,-0.38007,0.00015,14.96162]
[1712640028021,63.64,71212.7752,21.2,-0.38054,0.00015,14.96669]
[1712640031739,63.64,71215.4189,21.2,-0.38011,0.00015,14.95737]
[1712640035148,63.64,71215.5594,21.2,-0.38009,0.00015,14.95715]
[1712640041112,63.64,71207.0419,21.2,-0.38139,0.00015,14.97082]
[1712640046148,63.64,71207.3277,21.2,-0.38134,0.00015,14.97034]
[1712640051184,63.64,71210.0427,21.2,-0.38093,0.00015,14.96597]
[1712640052000,63.64,71210.0427,21.2,-0.38093,0.00015,14.96597]
[1712640052276,63.64,71212.7587,21.2,-0.38051,0.00015,14.96161]
[1712640055303,63.64,71215.8832,21.2,-0.38004,0.00015,14.95658]
[1712640057667,63.64,71215.8509,21.2,-0.38004,0.00015,14.95664]
[1712640061128,63.64,71216.916,21.2,-0.37988,0.00015,14.95492]
[1712640066287,63.64,71215.5421,21.2,-0.38009,0.00015,14.95717]
[1712640071322,63.64,71201.2792,21.2,-0.38226,0.00015,14.97998]
[1712640071381,63.64,71201.2792,21.2,-0.38226,0.00015,14.97998]
[1712640076754,63.64,71208.7663,21.2,-0.38112,0.00015,14.96801]
[1712640077889,63.64,71211.6309,21.2,-0.38068,0.00015,14.96341]
[1712640077912,63.64,71211.6309,21.2,-0.38068,0.00015,14.96341]
[1712640078014,63.64,71211.6309,21.2,-0.38068,0.00015,14.96341]
[1712640078353,63.64,71211.6309,21.2,-0.38068,0.00015,14.96341]
[1712640078927,63.64,71213.9376,21.2,-0.38033,0.00015,14.9597]
[1712640080696,63.64,71222.7539,21.2,-0.37899,0.00015,14.94541]
[1712640081177,63.64,71222.7539,21.2,-0.37899,0.00015,14.94541]
[1712640083679,63.64,71219.5127,21.2,-0.37949,0.00015,14.95072]
[1712640087883,63.64,71210.9461,21.2,-0.38079,0.00015,14.96457]
[1712640093484,63.64,71209.1716,21.2,-0.38103,0.00015,14.96234]
[1712640098520,63.64,71209.3442,21.2,-0.381,0.00015,14.96205]
[1712640103209,63.64,71208.7648,21.2,-0.38109,0.00015,14.96297]
[1712640103301,63.64,71208.7648,21.2,-0.38109,0.00015,14.96297]
[1712640107649,63.64,71198.6421,21.2,-0.38263,0.00015,14.97903]
[1712640107657,63.64,71198.6421,21.2,-0.38263,0.00015,14.97903]
[1712640113635,63.63,71196.8134,21.2,-0.3829,0.00015,14.98183]
[1712640118669,63.63,71198.0879,21.2,-0.3827,0.00015,14.97975]
[1712640123703,63.62,71199.7436,21.2,-0.38244,0.00015,14.97708]
[1712640128737,63.62,71198.2145,21.2,-0.38267,0.00015,14.97944]
[1712640133365,63.62,71207.627,21.2,-0.38123,0.00015,14.96445]
[1712640133464,63.62,71207.627,21.2,-0.38123,0.00015,14.96445]
[1712640138273,63.62,71217.4198,21.2,-0.37974,0.00015,14.94868]
[1712640138327,63.62,71217.4198,21.2,-0.37974,0.00015,14.94868]
[1712640139267,63.62,71217.2958,21.2,-0.37976,0.00015,14.94889]
[1712640144850,63.62,71215.3189,21.2,-0.38006,0.00015,14.95212]
[1712640145755,63.62,71215.3189,21.2,-0.38006,0.00015,14.95212]
[1712640147077,63.62,71215.2152,21.2,-0.38008,0.00015,14.9523]
[1712640147113,63.62,71215.2152,21.2,-0.38008,0.00015,14.9523]
[1712640147836,63.62,71215.2152,21.2,-0.38008,0.00015,14.9523]
[1712640148066,63.62,71215.2633,21.2,-0.38007,0.00015,14.95222]
[1712640148549,63.62,71215.2633,21.2,-0.38007,0.00015,14.95222]
[1712640148980,63.62,71215.5643,21.2,-0.38003,0.00015,14.95174]
[1712640150994,63.62,71216.5363,21.2,-0.37988,0.00015,14.95018]
[1712640151003,63.62,71216.5363,21.2,-0.37988,0.00015,14.95018]
[1712640155663,63.63,71216.7052,21.2,-0.37983,0.00015,14.94487]
[1712640155666,63.63,71216.7052,21.2,-0.37983,0.00015,14.94487]
[1712640160963,63.63,71216.5898,21.2,-0.37985,0.00015,14.94509]
[1712640161877,63.63,71216.5898,21.2,-0.37985,0.00015,14.94509]
[1712640161913,63.63,71216.5898,21.2,-0.37985,0.00015,14.94509]
[1712640162824,63.63,71217.2836,21.2,-0.37974,0.00015,14.94397]
[1712640164434,63.63,71215.9957,21.2,-0.37994,0.00015,14.94607]
[1712640167031,63.63,71206.7174,21.2,-0.38135,0.00015,14.961]
[1712640167190,63.63,71206.7174,21.2,-0.38135,0.00015,14.961]
[1712640172533,63.63,71200.5377,21.2,-0.38229,0.00015,14.97079]
[1712640178082,63.62,71202.5266,21.2,-0.38199,0.00015,14.96758]
[1712640178952,63.62,71202.5266,21.2,-0.38199,0.00015,14.96758]
[1712640184125,63.62,71207.3545,21.2,-0.38125,0.00015,14.95985]
[1712640184575,63.62,71207.3545,21.2,-0.38125,0.00015,14.95985]
[1712640190168,63.62,71208.6832,21.2,-0.38104,0.00015,14.95772]
[1712640190449,63.62,71208.6832,21.2,-0.38104,0.00015,14.95772]
[1712640190902,63.62,71208.6832,21.2,-0.38104,0.00015,14.95772]
[1712640190926,63.62,71208.6832,21.2,-0.38104,0.00015,14.95772]
[1712640190943,63.62,71208.6832,21.2,-0.38104,0.00015,14.95772]
[1712640191028,63.62,71208.6832,21.2,-0.38104,0.00015,14.95772]
[1712640194147,63.62,71212.5997,21.2,-0.38045,0.00015,14.95143]
[1712640199229,63.62,71215.0734,21.2,-0.38007,0.00015,14.94746]
[1712640200519,63.62,71215.2008,21.2,-0.38005,0.00015,14.94726]
[1712640206278,63.62,71212.3612,21.2,-0.38049,0.00015,14.95186]
[1712640209832,63.62,71213.1192,21.2,-0.38037,0.00015,14.95064]
[1712640213232,63.62,71213.1886,21.2,-0.38033,0.00015,14.94548]
[1712640218365,63.63,71215.4716,21.2,-0.37998,0.00015,14.94182]
[1712640218826,63.63,71215.4716,21.2,-0.37998,0.00015,14.94182]
[1712640218919,63.63,71215.4716,21.2,-0.37998,0.00015,14.94182]
[1712640218956,63.63,71215.4716,21.2,-0.37998,0.00015,14.94182]
[1712640220004,63.63,71215.8354,21.2,-0.37993,0.00015,14.94124]
[1712640220299,63.63,71215.8354,21.2,-0.37993,0.00015,14.94124]
[1712640220456,63.63,71215.8457,21.2,-0.37993,0.00015,14.94123]
[1712640220570,63.63,71215.8457,21.2,-0.37993,0.00015,14.94123]
[1712640224405,63.63,71236.8191,21.2,-0.37674,0.00015,14.90687]
[1712640226547,63.63,71237.2134,21.2,-0.37669,0.00015,14.90627]
[1712640232462,63.64,71236.0826,21.2,-0.37687,0.00015,14.90832]
[1712640237501,63.65,71235.6228,21.2,-0.37695,0.00015,14.90922]
[1712640243446,63.66,71234.4484,21.2,-0.37714,0.00015,14.91133]
[1712640248575,63.66,71232.0573,21.2,-0.37752,0.00015,14.9154]
[1712640253611,63.67,71232.3517,21.2,-0.37748,0.00015,14.91503]
[1712640257047,63.67,71233.4261,21.2,-0.37732,0.00015,14.91332]
[1712640257266,63.67,71233.4261,21.2,-0.37732,0.00015,14.91332]
[1712640257324,63.67,71233.4261,21.2,-0.37732,0.00015,14.91332]
[1712640257497,63.67,71233.4261,21.2,-0.37732,0.00015,14.91332]
[1712640257583,63.67,71233.4261,21.2,-0.37732,0.00015,14.91332]
[1712640257698,63.67,71233.6557,21.2,-0.37729,0.00015,14.91296]
[1712640257827,63.67,71233.6557,21.2,-0.37729,0.00015,14.91296]
[1712640258099,63.67,71233.6557,21.2,-0.37729,0.00015,14.91296]
[1712640260660,63.67,71254.5508,21.2,-0.37412,0.00015,14.87788]
[1712640265385,63.67,71253.7356,21.2,-0.37424,0.00015,14.87926]
[1712640266861,63.67,71253.679,21.2,-0.37425,0.00015,14.87935]
[1712640266878,63.67,71253.679,21.2,-0.37425,0.00015,14.87935]
[1712640266926,63.67,71253.679,21.2,-0.37425,0.00015,14.87935]
[1712640269110,63.67,71256.1305,21.2,-0.37388,0.00015,14.87516]
[1712640269453,63.67,71256.1305,21.2,-0.37388,0.00015,14.87516]
[1712640269831,63.67,71256.1305,21.2,-0.37388,0.00015,14.87516]
[1712640270452,63.67,71256.1279,21.2,-0.37388,0.00015,14.87516]
[1712640271841,63.67,71266.7674,21.2,-0.37223,0.00015,14.85181]
[1712640274189,63.67,71272.3662,21.2,-0.37139,0.00015,14.84213]
[1712640275008,63.67,71272.3662,21.2,-0.37139,0.00015,14.84213]
[1712640275712,63.67,71272.3662,21.2,-0.37139,0.00015,14.84213]
[1712640278618,63.67,71285.706,21.2,-0.36937,0.00015,14.81869]
[1712640281341,63.67,71281.5862,21.2,-0.36999,0.00015,14.82591]
[1712640284477,63.67,71280.1728,21.2,-0.3702,0.00015,14.82836]
[1712640286033,63.67,71280.3491,21.2,-0.37017,0.00015,14.82806]
[1712640286112,63.67,71280.3491,21.2,-0.37017,0.00015,14.82806]
[1712640291574,63.66,71289.262,21.2,-0.36882,0.00015,14.8122]
[1712640296917,63.66,71282.7882,21.2,-0.36978,0.00015,14.82352]
[1712640297416,63.66,71282.7882,21.2,-0.36978,0.00015,14.82352]
[1712640300599,63.65,71282.2277,21.2,-0.36986,0.00015,14.82444]
[1712640301542,63.65,71281.3937,21.2,-0.36999,0.00015,14.82588]
[1712640303028,63.65,71280.6593,21.2,-0.3701,0.00015,14.82717]
[1712640309004,63.66,71279.7239,21.2,-0.37025,0.00015,14.82895]
[1712640310415,63.66,71279.4741,21.2,-0.37029,0.00015,14.82941]
[1712640310424,63.66,71279.4741,21.2,-0.37029,0.00015,14.82941]
[1712640310491,63.66,71279.4741,21.2,-0.37029,0.00015,14.82941]
[1712640310908,63.66,71279.4741,21.2,-0.37029,0.00015,14.82941]
[1712640314092,63.66,71283.1382,21.2,-0.36973,0.00015,14.82292]
[1712640316847,63.66,71283.713,21.2,-0.36964,0.00015,14.82186]
[1712640320067,63.65,71282.6919,21.2,-0.36979,0.00015,14.8236]
[1712640325116,63.65,71281.2824,21.2,-0.36999,0.00015,14.82594]
[1712640325337,63.65,71281.2824,21.2,-0.36999,0.00015,14.82594]
[1712640331158,63.65,71281.8264,21.2,-0.36989,0.00015,14.82002]
[1712640333067,63.65,71282.7089,21.2,-0.36976,0.00015,14.81849]
[1712640338206,63.66,71283.6235,21.2,-0.36963,0.00015,14.81705]
[1712640341378,63.67,71286.4937,21.2,-0.3692,0.00015,14.81206]
[1712640347270,63.66,71286.8296,21.2,-0.36915,0.00015,14.81135]
[1712640352305,63.66,71285.4256,21.2,-0.36935,0.00015,14.81375]
[1712640357446,63.65,71284.5536,21.2,-0.36947,0.00015,14.81519]
[1712640360340,63.65,71284.9986,21.2,-0.3694,0.00015,14.81436]
[1712640360590,63.65,71287.0953,21.2,-0.36909,0.00015,14.81063]
[1712640366401,63.64,71282.9277,21.2,-0.3697,0.00015,14.81786]
[1712640371436,63.64,71282.2163,21.2,-0.3698,0.00015,14.81901]
[1712640376473,63.63,71282.3706,21.2,-0.36977,0.00015,14.81863]
[1712640377628,63.63,71282.8508,21.2,-0.3697,0.00015,14.81776]
[1712640383521,63.64,71280.9374,21.2,-0.37,0.00015,14.82124]
[1712640384707,63.64,71280.3948,21.2,-0.37008,0.00015,14.82222]
[1712640387425,63.64,71279.7238,21.2,-0.37018,0.00015,14.82341]
[1712640390842,63.64,71280.1048,21.2,-0.37013,0.00015,14.8228]
[1712640391774,63.64,71281.1686,21.2,-0.36993,0.00015,14.81585]
[1712640392183,63.64,71281.1686,21.2,-0.36993,0.00015,14.81585]
[1712640393447,63.64,71263.6536,21.2,-0.37259,0.00015,14.84642]
[1712640394566,63.64,71263.6536,21.2,-0.37259,0.00015,14.84642]
[1712640395099,63.64,71251.4918,21.2,-0.37443,0.00015,14.86722]
[1712640395122,63.64,71251.4918,21.2,-0.37443,0.00015,14.86722]
[1712640396328,63.64,71251.1717,21.2,-0.37448,0.00015,14.86776]
[1712640396688,63.65,71247.1766,21.2,-0.37509,0.00015,14.87457]
[1712640398197,63.65,71240.0071,21.2,-0.37618,0.00015,14.88665]
[1712640398537,63.65,71240.0071,21.2,-0.37618,0.00015,14.88665]
[1712640401844,63.65,71227.2729,21.2,-0.37813,0.00015,14.90788]
[1712640405486,63.66,71225.3711,21.2,-0.37843,0.00015,14.91107]
[1712640409703,63.65,71242.6866,21.2,-0.37579,0.00015,14.88226]
[1712640409993,63.65,71242.6866,21.2,-0.37579,0.00015,14.88226]
[1712640416753,63.65,71242.0874,21.2,-0.37587,0.00015,14.88318]
[1712640421789,63.65,71242.4032,21.2,-0.37582,0.00015,14.88259]
[1712640423693,63.64,71240.7579,21.2,-0.37606,0.00015,14.88532]
[1712640424850,63.64,71239.4163,21.2,-0.37627,0.00015,14.88755]
[1712640425419,63.64,71239.4163,21.2,-0.37627,0.00015,14.88755]
[1712640425620,63.64,71239.4163,21.2,-0.37627,0.00015,14.88755]
[1712640430850,63.64,71242.2477,21.2,-0.37583,0.00015,14.88269]
[1712640435886,63.63,71240.0503,21.2,-0.37616,0.00015,14.8863]
[1712640440920,63.63,71239.2513,21.2,-0.37627,0.00015,14.88756]
[1712640445962,63.63,71238.2694,21.2,-0.37641,0.00015,14.88913]
[1712640450996,63.62,71234.6198,21.2,-0.37696,0.00015,14.89511]
[1712640451571,63.62,71234.6198,21.2,-0.37696,0.00015,14.89511]
[1712640454970,63.63,71230.4442,21.2,-0.37757,0.00015,14.89702]
[1712640456590,63.63,71230.1662,21.2,-0.37762,0.00015,14.89753]
[1712640457449,63.63,71230.1871,21.2,-0.37762,0.00015,14.89752]
[1712640458859,63.63,71230.5045,21.2,-0.37757,0.00015,14.89698]
[1712640464087,63.62,71242.9782,21.2,-0.37566,0.00015,14.8761]
[1712640468781,63.62,71254.2451,21.2,-0.37395,0.00015,14.85701]
[1712640468880,63.62,71254.2451,21.2,-0.37395,0.00015,14.85701]
[1712640469203,63.62,71253.4053,21.2,-0.37407,0.00015,14.85844]
[1712640469341,63.62,71253.4053,21.2,-0.37407,0.00015,14.85844]
[1712640470189,63.62,71255.1073,21.2,-0.37382,0.00015,14.85553]
[1712640471050,63.62,71255.1073,21.2,-0.37382,0.00015,14.85553]
[1712640471408,63.62,71266.5667,21.2,-0.37208,0.00015,14.83584]
[1712640474455,63.63,71268.4381,21.2,-0.3718,0.00015,14.83263]
[1712640479777,63.63,71267.3616,21.2,-0.37196,0.00015,14.83455]
[1712640483789,63.63,71268.1872,21.2,-0.37184,0.00015,14.83317]
[1712640485522,63.63,71276.3703,21.2,-0.3706,0.00015,14.81888]
[1712640491225,63.63,71283.7162,21.2,-0.36948,0.00015,14.80585]
[1712640496315,63.62,71277.8011,21.2,-0.37037,0.00015,14.81614]
[1712640497897,63.62,71277.2261,21.2,-0.37045,0.00015,14.81713]
[1712640503362,63.62,71278.1187,21.2,-0.37033,0.00015,14.81566]
[1712640503716,63.62,71278.1187,21.2,-0.37033,0.00015,14.81566]
[1712640504187,63.62,71278.1187,21.2,-0.37033,0.00015,14.81566]
[1712640509404,63.63,71277.4049,21.2,-0.37045,0.00015,14.81706]
[1712640510590,63.63,71278.3957,21.2,-0.3703,0.00015,14.81535]
[1712640510658,63.63,71278.3957,21.2,-0.3703,0.00015,14.81535]
[1712640514917,63.63,71280.1618,21.2,-0.36999,0.00015,14.80709]
[1712640515057,63.63,71280.1618,21.2,-0.36999,0.00015,14.80709]
[1712640515384,63.63,71280.1618,21.2,-0.36999,0.00015,14.80709]
[1712640517038,63.63,71282.71,21.2,-0.36961,0.00015,14.80257]
[1712640517096,63.63,71282.71,21.2,-0.36961,0.00015,14.80257]
[1712640518369,63.63,71282.6445,21.2,-0.36961,0.00015,14.80267]
[1712640522594,63.62,71281.0655,21.2,-0.36985,0.00015,14.80536]
[1712640526700,63.63,71278.8905,21.2,-0.37018,0.00015,14.8093]
[1712640526762,63.63,71278.8905,21.2,-0.37018,0.00015,14.8093]
[1712640529950,63.63,71279.1616,21.2,-0.37014,0.00015,14.80883]
[1712640529984,63.63,71279.1616,21.2,-0.37014,0.00015,14.80883]
[1712640530085,63.63,71279.1616,21.2,-0.37014,0.00015,14.80883]
[1712640535587,63.63,71281.5842,21.2,-0.36979,0.00015,14.8047]
[1712640536514,63.63,71281.5842,21.2,-0.36979,0.00015,14.8047]
[1712640536682,63.64,71281.1751,21.2,-0.36985,0.00015,14.80545]
[1712640542636,63.63,71282.2785,21.2,-0.36968,0.00015,14.80339]
[1712640547670,63.63,71281.3197,21.2,-0.36981,0.00015,14.80498]
[1712640552704,63.62,71286.9388,21.2,-0.36896,0.00015,14.79495]
[1712640557740,63.62,71285.3692,21.2,-0.36919,0.00015,14.79766]
[1712640562308,63.62,71284.6868,21.2,-0.36929,0.00015,14.79881]
[1712640565576,63.61,71284.5143,21.2,-0.36931,0.00015,14.79907]
[1712640570831,63.61,71283.6316,21.2,-0.36943,0.00015,14.80053]
[1712640575867,63.61,71283.1965,21.2,-0.36946,0.00015,14.7961]
[1712640578253,63.61,71282.957,21.2,-0.36949,0.00015,14.79649]
[1712640578330,63.61,71282.957,21.2,-0.36949,0.00015,14.79649]
[1712640578644,63.61,71282.957,21.2,-0.36949,0.00015,14.79649]
[1712640579756,63.6,71282.8611,21.2,-0.3695,0.00015,14.79663]
[1712640581677,63.6,71278.4769,21.2,-0.37017,0.00015,14.80434]
[1712640586943,63.6,71278.147,21.2,-0.37021,0.00015,14.8048]
[1712640591372,63.59,71277.2365,21.2,-0.37034,0.00015,14.8063]
[1712640594492,63.59,71280.8252,21.2,-0.36979,0.00015,14.7999]
[1712640597339,63.59,71280.8392,21.2,-0.36978,0.00015,14.79984]
[1712640603078,63.6,71280.4637,21.2,-0.36985,0.00015,14.80068]
[1712640604695,63.6,71280.751,21.2,-0.36981,0.00015,14.8002]
[1712640604792,63.6,71280.751,21.2,-0.36981,0.00015,14.8002]
[1712640605035,63.6,71280.751,21.2,-0.36981,0.00015,14.8002]
[1712640605160,63.6,71280.751,21.2,-0.36981,0.00015,14.8002]
[1712640605552,63.6,71280.751,21.2,-0.36981,0.00015,14.8002]
[1712640607046,63.6,71270.5562,21.2,-0.37136,0.00015,14.81814]
[1712640607546,63.6,71270.5562,21.2,-0.37136,0.00015,14.81814]
[1712640607741,63.6,71270.5562,21.2,-0.37136,0.00015,14.81814]
[1712640607819,63.6,71270.5562,21.2,-0.37136,0.00015,14.81814]
[1712640610045,63.6,71256.1058,21.2,-0.37356,0.00015,14.84313]
[1712640610855,63.6,71256.1058,21.2,-0.37356,0.00015,14.84313]
[1712640613148,63.6,71252.0361,21.2,-0.37417,0.00015,14.85008]
[1712640616409,63.6,71252.6091,21.2,-0.37409,0.00015,14.84911]
[1712640621464,63.6,71258.8356,21.2,-0.37314,0.00015,14.83847]
[1712640623648,63.6,71262.4028,21.2,-0.3726,0.00015,14.83234]
[1712640624048,63.6,71262.4028,21.2,-0.3726,0.00015,14.83234]
[1712640629268,63.61,71269.8871,21.2,-0.37148,0.00015,14.81948]
[1712640630223,63.61,71269.8871,21.2,-0.37148,0.00015,14.81948]
[1712640630286,63.61,71271.0,21.2,-0.37131,0.00015,14.81756]
[1712640633547,63.61,71276.4981,21.2,-0.37044,0.00015,14.80279]
[1712640633790,63.61,71276.4981,21.2,-0.37044,0.00015,14.80279]
[1712640634965,63.61,71278.0097,21.2,-0.37021,0.00015,14.80012]
[1712640635832,63.6,71278.8777,21.2,-0.37007,0.00015,14.79857]
[1712640636185,63.6,71278.8777,21.2,-0.37007,0.00015,14.79857]
[1712640636586,63.6,71280.3215,21.2,-0.36985,0.00015,14.796]
[1712640637215,63.6,71280.3215,21.2,-0.36985,0.00015,14.796]
[1712640641791,63.61,71266.1074,21.2,-0.37202,0.00015,14.82096]
[1712640642635,63.61,71265.4056,21.2,-0.37212,0.00015,14.82219]
[1712640643630,63.61,71265.5381,21.2,-0.3721,0.00015,14.82194]
[1712640643796,63.61,71265.5381,21.2,-0.3721,0.00015,14.82194]
[1712640643945,63.61,71265.5381,21.2,-0.3721,0.00015,14.82194]
[1712640645225,63.61,71265.805,21.2,-0.37206,0.00015,14.82149]
[1712640646717,63.61,71252.6301,21.2,-0.37406,0.00015,14.84415]
[1712640649506,63.61,71251.3158,21.2,-0.37426,0.00015,14.84639]
[1712640651071,63.61,71251.5947,21.2,-0.37422,0.00015,14.84591]
[1712640654016,63.61,71254.2679,21.2,-0.37382,0.00015,14.84135]
[1712640656313,63.61,71247.3837,21.2,-0.37486,0.00015,14.85306]
[1712640657620,63.61,71245.9671,21.2,-0.37508,0.00015,14.85544]
[1712640660513,63.61,71242.4107,21.2,-0.37562,0.00015,14.86142]
[1712640661892,63.61,71242.5847,21.2,-0.37559,0.00015,14.86112]
[1712640662494,63.61,71242.5847,21.2,-0.37559,0.00015,14.86112]
[1712640663972,63.61,71237.7586,21.2,-0.37632,0.00015,14.8692]
[1712640669549,63.6,71236.5094,21.2,-0.37651,0.00015,14.87121]
[1712640675446,63.6,71237.0154,21.2,-0.37642,0.00015,14.87029]
[1712640676357,63.6,71237.0154,21.2,-0.37642,0.00015,14.87029]
[1712640679636,63.6,71230.3884,21.2,-0.37744,0.00015,14.88138]
[1712640680836,63.6,71230.4951,21.2,-0.37743,0.00015,14.88124]
[1712640682107,63.6,71231.0253,21.2,-0.37734,0.00015,14.88034]
[1712640683969,63.6,71239.4016,21.2,-0.37607,0.00015,14.86636]
[1712640689688,63.61,71236.7205,21.2,-0.37649,0.00015,14.87101]
[1712640692094,63.61,71236.6861,21.2,-0.37647,0.00015,14.86605]
[1712640696275,63.62,71241.9061,21.2,-0.37567,0.00015,14.85733]
[1712640701773,63.62,71239.4845,21.2,-0.37606,0.00015,14.86159]
[1712640702674,63.63,71239.3486,21.2,-0.37608,0.00015,14.86185]
[1712640702846,63.63,71239.3486,21.2,-0.37608,0.00015,14.86185]
[1712640702912,63.63,71239.3486,21.2,-0.37608,0.00015,14.86185]
[1712640708823,63.62,71240.0675,21.2,-0.37597,0.00015,14.86059]
[1712640713858,63.62,71240.1266,21.2,-0.37595,0.00015,14.86044]
[1712640716735,63.62,71238.878,21.2,-0.37614,0.00015,14.86251]
[1712640721915,63.63,71237.6884,21.2,-0.37634,0.00015,14.86468]
[1712640726950,63.64,71239.8999,21.2,-0.37602,0.00015,14.86117]
[1712640728482,63.64,71238.0672,21.2,-0.3763,0.00015,14.86427]
[1712640728892,63.64,71238.0672,21.2,-0.3763,0.00015,14.86427]
[1712640735460,63.65,71235.4413,21.2,-0.37672,0.00015,14.86893]
[1712640738350,63.65,71236.3427,21.2,-0.37658,0.00015,14.86739]
[1712640744069,63.66,71238.8974,21.2,-0.37621,0.00015,14.8633]
[1712640748324,63.67,71234.1603,21.2,-0.37694,0.00015,14.87133]
[1712640748406,63.67,71234.1603,21.2,-0.37694,0.00015,14.87133]
[1712640754142,63.66,71234.2672,21.2,-0.37688,0.00015,14.86601]
[1712640756007,63.66,71237.7777,21.2,-0.37635,0.00015,14.86015]
[1712640761191,63.67,71224.5432,21.2,-0.37837,0.00015,14.88214]
[1712640762067,63.67,71224.5432,21.2,-0.37837,0.00015,14.88214]
[1712640767237,63.67,71227.1002,21.2,-0.37799,0.00015,14.87807]
[1712640772269,63.68,71226.0021,21.2,-0.37817,0.00015,14.87999]
[1712640777310,63.68,71225.4709,21.2,-0.37826,0.00015,14.88097]
[1712640782344,63.69,71225.3974,21.2,-0.37828,0.00015,14.8812]
[1712640784142,63.69,71225.7421,21.2,-0.37823,0.00015,14.88065]
[1712640785002,63.69,71225.0191,21.2,-0.37834,0.00015,14.88186]
[1712640787755,63.7,71223.2526,21.2,-0.37862,0.00015,14.88481]
[1712640793422,63.7,71224.8901,21.2,-0.37838,0.00015,14.88225]
[1712640798446,63.71,71229.0587,21.2,-0.37775,0.00015,14.87551]
[1712640803493,63.71,71231.4934,21.2,-0.37739,0.00015,14.87161]
[1712640808526,63.72,71225.4678,21.2,-0.37832,0.00015,14.88165]
[1712640810896,63.72,71225.537,21.2,-0.37831,0.00015,14.88158]
[1712640815540,63.72,71224.067,21.2,-0.37851,0.00015,14.87898]
[1712640815572,63.72,71224.067,21.2,-0.37851,0.00015,14.87898]
[1712640815675,63.73,71223.5059,21.2,-0.37859,0.00015,14.87991]
[1712640815725,63.73,71223.5059,21.2,-0.37859,0.00015,14.87991]
[1712640815835,63.73,71223.5059,21.2,-0.37859,0.00015,14.87991]
[1712640817284,63.73,71223.6336,21.2,-0.37858,0.00015,14.87972]
[1712640823632,63.73,71226.5221,21.2,-0.37815,0.00015,14.87512]
[1712640828668,63.74,71224.3277,21.2,-0.37849,0.00015,14.87882]
[1712640830373,63.74,71224.3053,21.2,-0.37849,0.00015,14.87887]
[1712640833922,63.74,71230.173,21.2,-0.37761,0.00015,14.86931]
[1712640834252,63.74,71230.173,21.2,-0.37761,0.00015,14.86931]
[1712640835076,63.74,71230.358,21.2,-0.37758,0.00015,14.86903]
[1712640836712,63.75,71230.4794,21.2,-0.37756,0.00015,14.86886]
[1712640837865,63.75,71230.4159,21.2,-0.37758,0.00015,14.86901]
[1712640837950,63.75,71230.4159,21.2,-0.37758,0.00015,14.86901]
[1712640838070,63.75,71230.4159,21.2,-0.37758,0.00015,14.86901]
[1712640843776,63.75,71228.5675,21.2,-0.37787,0.00015,14.87219]
[1712640844955,63.76,71229.6238,21.2,-0.37771,0.00015,14.87047]
[1712640846565,63.76,71229.3023,21.2,-0.37776,0.00015,14.87104]
[1712640848056,63.76,71227.6351,21.2,-0.37802,0.00015,14.87381]
[1712640853845,63.77,71228.2829,21.2,-0.37793,0.00015,14.87287]
[1712640857757,63.77,71225.5368,21.2,-0.37836,0.00015,14.87745]
[1712640862911,63.78,71228.4207,21.2,-0.37793,0.00015,14.87284]
[1712640866356,63.78,71228.5953,21.2,-0.37791,0.00015,14.87262]
[1712640869275,63.78,71234.9443,21.2,-0.37694,0.00015,14.86221]
[1712640869775,63.78,71234.9443,21.2,-0.37694,0.00015,14.86221]
[1712640869788,63.78,71234.9443,21.2,-0.37694,0.00015,14.86221]
[1712640869831,63.78,71234.9443,21.2,-0.37694,0.00015,14.86221]
[1712640870811,63.78,71235.1249,21.2,-0.37692,0.00015,14.86193]
[1712640870928,63.78,71235.1249,21.2,-0.37692,0.00015,14.86193]
[1712640871070,63.78,71235.1249,21.2,-0.37692,0.00015,14.86193]
[1712640871404,63.78,71235.1249,21.2,-0.37692,0.00015,14.86193]
[1712640871974,63.78,71255.5389,21.2,-0.37378,0.00015,14.82249]
[1712640874614,63.78,71265.2725,21.2,-0.37231,0.00015,14.80583]
[1712640876773,63.78,71265.944,21.2,-0.3722,0.00015,14.8046]
[1712640882046,63.77,71267.3021,21.2,-0.37198,0.00015,14.80207]
[1712640885262,63.77,71266.4613,21.2,-0.3721,0.00015,14.80341]
[1712640889185,63.76,71265.4488,21.2,-0.37224,0.00015,14.80501]
[1712640890349,63.76,71263.5132,21.2,-0.37253,0.00015,14.80831]
[1712640891531,63.76,71264.1332,21.2,-0.37243,0.00015,14.8072]
[1712640892108,63.76,71264.1332,21.2,-0.37243,0.00015,14.8072]
[1712640894088,63.76,71256.0198,21.2,-0.37366,0.00015,14.82112]
[1712640895659,63.76,71242.7377,21.2,-0.37568,0.00015,14.84356]
[1712640897874,63.75,71239.8113,21.2,-0.37612,0.00015,14.84842]
[1712640899763,63.75,71239.7039,21.2,-0.37614,0.00015,14.84859]
[1712640901565,63.75,71235.1799,21.2,-0.37682,0.00015,14.85609]
[1712640901927,63.75,71235.1799,21.2,-0.37682,0.00015,14.85609]
[1712640901953,63.75,71235.1799,21.2,-0.37682,0.00015,14.85609]
[1712640902762,63.75,71235.6843,21.2,-0.37675,0.00015,14.85524]
[1712640908020,63.75,71227.1065,21.2,-0.37806,0.00015,14.86948]
[1712640913272,63.76,71222.417,21.2,-0.37878,0.00015,14.87728]
[1712640915052,63.76,71223.2202,21.2,-0.37866,0.00015,14.87598]
[1712640915064,63.76,71223.2202,21.2,-0.37866,0.00015,14.87598]
[1712640915851,63.76,71223.2978,21.2,-0.37865,0.00015,14.87587]
[1712640916269,63.76,71223.2978,21.2,-0.37865,0.00015,14.87587]
[1712640916872,63.76,71223.3055,21.2,-0.37865,0.00015,14.87588]
[1712640919861,63.76,71212.5727,21.2,-0.38029,0.00015,14.89332]
[1712640925359,63.77,71213.0267,21.2,-0.38023,0.00015,14.89265]
[1712640927414,63.77,71212.7862,21.2,-0.38027,0.00015,14.89305]
[1712640928381,63.77,71212.6109,21.2,-0.38029,0.00015,14.89333]
[1712640931262,63.77,71210.4153,21.2,-0.38063,0.00015,14.89687]
[1712640936434,63.77,71213.7365,21.2,-0.38009,0.00015,14.88648]
[1712640941475,63.77,71221.1865,21.2,-0.37896,0.00015,14.87445]
[1712640946511,63.78,71210.2025,21.2,-0.38064,0.00015,14.89227]
[1712640949903,63.78,71210.3652,21.2,-0.38062,0.00015,14.89203]
[1712640950428,63.78,71210.3652,21.2,-0.38062,0.00015,14.89203]
[1712640955573,63.78,71213.838,21.2,-0.38009,0.00015,14.88647]
[1712640960607,63.78,71216.7925,21.2,-0.37964,0.00015,14.88174]
[1712640965643,63.78,71207.0967,21.2,-0.38113,0.00015,14.89736]
[1712640967771,63.78,71204.7092,21.2,-0.38149,0.00015,14.90117]
[1712640970664,63.78,71204.4445,21.2,-0.38153,0.00015,14.90159]
[1712640970770,63.78,71204.759,21.2,-0.38148,0.00015,14.90109]
[1712640970890,63.78,71204.759,21.2,-0.38148,0.00015,14.90109]
[1712640971081,63.78,71204.759,21.2,-0.38148,0.00015,14.90109]
[1712640971145,63.78,71204.759,21.2,-0.38148,0.00015,14.90109]
[1712640971183,63.78,71204.759,21.2,-0.38148,0.00015,14.90109]
[1712640971793,63.78,71202.8473,21.2,-0.38177,0.00015,14.90413]
[1712640971929,63.78,71202.8473,21.2,-0.38177,0.00015,14.90413]
[1712640972469,63.78,71201.4779,21.2,-0.38198,0.00015,14.9063]
[1712640975617,63.78,71200.1219,21.2,-0.38219,0.00015,14.90843]
[1712640976113,63.78,71200.1219,21.2,-0.38219,0.00015,14.90843]
[1712640979074,63.78,71201.9176,21.2,-0.38191,0.00015,14.90557]
[1712640979972,63.78,71199.6149,21.2,-0.38226,0.00015,14.90921]
[1712640981504,63.78,71202.2591,21.2,-0.38186,0.00015,14.90501]
[1712640983319,63.78,71200.4606,21.2,-0.38213,0.00015,14.90785]
[1712640983858,63.78,71198.4509,21.2,-0.38244,0.00015,14.91102]
[1712640987719,63.78,71201.2807,21.2,-0.38201,0.00015,14.90653]
[1712640992831,63.78,71201.237,21.2,-0.38198,0.00015,14.90149]
[1712640994742,63.78,71201.5421,21.2,-0.38193,0.00015,14.901]
[1712640998000,63.77,71201.8984,21.2,-0.38188,0.00015,14.90043]
[1712640998025,63.77,71201.8984,21.2,-0.38188,0.00015,14.90043]
[1712640998089,63.77,71201.8984,21.2,-0.38188,0.00015,14.90043]
[1712641001253,63.77,71195.5729,21.2,-0.38284,0.00015,14.91041]
[1712641006281,63.77,71192.2465,21.2,-0.38335,0.00015,14.91557]
[1712641011340,63.77,71189.4628,21.2,-0.38377,0.00015,14.91986]
[1712641011348,63.77,71189.4628,21.2,-0.38377,0.00015,14.91986]
[1712641011547,63.77,71189.4628,21.2,-0.38377,0.00015,14.91986]
[1712641011914,63.77,71189.4628,21.2,-0.38377,0.00015,14.91986]
[1712641013431,63.76,71189.9244,21.2,-0.3837,0.00015,14.91911]
[1712641013555,63.76,71189.9244,21.2,-0.3837,0.00015,14.91911]
[1712641015976,63.76,71192.2017,21.2,-0.38334,0.00015,14.91552]
[1712641018971,63.76,71191.8103,21.2,-0.3834,0.00015,14.9161]
[1712641021561,63.76,71190.8176,21.2,-0.38355,0.00015,14.91761]
[1712641022790,63.76,71191.8253,21.2,-0.38339,0.00015,14.91602]
[1712641024381,63.76,71192.533,21.2,-0.38328,0.00015,14.91489]
[1712641024868,63.76,71192.533,21.2,-0.38328,0.00015,14.91489]
[1712641033117,63.75,71188.893,21.2,-0.38383,0.00015,14.92047]
[1712641038152,63.75,71190.6777,21.2,-0.38355,0.00015,14.91762]
[1712641043187,63.74,71190.8947,21.2,-0.38351,0.00015,14.91721]
[1712641045858,63.74,71191.5578,21.2,-0.38341,0.00015,14.91615]
[1712641047485,63.74,71198.5168,21.2,-0.38234,0.00015,14.90518]
[1712641053257,63.74,71200.7292,21.2,-0.38197,0.00015,14.89657]
[1712641055301,63.74,71200.8376,21.2,-0.38195,0.00015,14.8964]
[1712641061313,63.74,71190.376,21.2,-0.38355,0.00015,14.91283]
[1712641066347,63.73,71189.3297,21.2,-0.38371,0.00015,14.9144]
[1712641067638,63.73,71188.8887,21.2,-0.38377,0.00015,14.91508]
[1712641067656,63.73,71188.8887,21.2,-0.38377,0.00015,14.91508]
[1712641067664,63.73,71188.8887,21.2,-0.38377,0.00015,14.91508]
[1712641069631,63.73,71188.5255,21.2,-0.38383,0.00015,14.91562]
[1712641071313,63.73,71184.4122,21.2,-0.38446,0.00015,14.922]
[1712641072676,63.73,71184.2721,21.2,-0.38447,0.00015,14.92218]
[1712641075463,63.73,71182.7894,21.2,-0.3847,0.00015,14.92443]
[1712641075678,63.73,71182.7894,21.2,-0.3847,0.00015,14.92443]
[1712641076154,63.73,71182.7894,21.2,-0.3847,0.00015,14.92443]
[1712641081454,63.72,71181.2364,21.2,-0.38493,0.00015,14.92672]
[1712641081483,63.72,71181.2364,21.2,-0.38493,0.00015,14.92672]
[1712641087494,63.71,71180.3859,21.2,-0.38505,0.00015,14.92791]
[1712641089076,63.71,71180.4717,21.2,-0.38503,0.00015,14.92774]
[1712641092446,63.71,71165.101,21.2,-0.38739,0.00015,14.95113]
[1712641097567,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098234,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098315,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098385,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098502,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098719,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098743,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098794,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641098819,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641099326,63.69,71166.0614,21.2,-0.38722,0.00015,14.94949]
[1712641101110,63.69,71153.1282,21.2,-0.38922,0.00015,14.96887]
[1712641101448,63.7,71131.2533,21.2,-0.3926,0.00015,15.0008]
[1712641101651,63.7,71131.2533,21.2,-0.3926,0.00015,15.0008]
[1712641102129,63.7,71131.2533,21.2,-0.3926,0.00015,15.0008]
[1712641104232,63.7,71121.2449,21.2,-0.39415,0.00015,15.01505]
[1712641109291,63.7,71121.3209,21.2,-0.39414,0.00015,15.01498]
[1712641111909,63.7,71132.8755,21.2,-0.39232,0.00015,14.99352]
[1712641113995,63.7,71135.5779,21.2,-0.39191,0.00015,14.98965]
[1712641115067,63.71,71135.6414,21.2,-0.3919,0.00015,14.98958]
[1712641117190,63.71,71128.682,21.2,-0.39298,0.00015,14.9996]
[1712641120755,63.71,71139.6709,21.2,-0.39129,0.00015,14.98384]
[1712641120765,63.71,71139.6709,21.2,-0.39129,0.00015,14.98384]
[1712641123000,63.71,71137.9444,21.2,-0.39156,0.00015,14.98639]
[1712641128793,63.72,71137.3358,21.2,-0.39166,0.00015,14.98737]
[1712641129860,63.72,71137.289,21.2,-0.39167,0.00015,14.98746]
[1712641130841,63.72,71136.8332,21.2,-0.39174,0.00015,14.98814]
[1712641130906,63.72,71136.8332,21.2,-0.39174,0.00015,14.98814]
[1712641136847,63.73,71130.6283,21.2,-0.39271,0.00015,14.99716]
[1712641136900,63.73,71130.6283,21.2,-0.39271,0.00015,14.99716]
[1712641137268,63.73,71130.6283,21.2,-0.39271,0.00015,14.99716]
[1712641139595,63.73,71137.3053,21.2,-0.39168,0.00015,14.98758]
[1712641141521,63.73,71140.5162,21.2,-0.39119,0.00015,14.98292]
[1712641143549,63.73,71135.5169,21.2,-0.39196,0.00015,14.99013]
[1712641145664,63.73,71128.1375,21.2,-0.3931,0.00015,15.0007]
[1712641150945,63.73,71123.2523,21.2,-0.39386,0.00015,15.0077]
[1712641155985,63.74,71122.4978,21.2,-0.39398,0.00015,15.0088]
[1712641159872,63.74,71125.2537,21.2,-0.39355,0.00015,15.00493]
[1712641164620,63.74,71130.4038,21.2,-0.39276,0.00015,14.99764]
[1712641166700,63.74,71133.1206,21.2,-0.39234,0.00015,14.99373]
[1712641167268,63.74,71134.7312,21.2,-0.39209,0.00015,14.9914]
[1712641167555,63.74,71134.7312,21.2,-0.39209,0.00015,14.9914]
[1712641167654,63.74,71134.7312,21.2,-0.39209,0.00015,14.9914]
[1712641168236,63.74,71130.8903,21.2,-0.39268,0.00015,14.99689]
[1712641174112,63.74,71119.2631,21.2,-0.39446,0.00015,15.00838]
[1712641174796,63.74,71119.2631,21.2,-0.39446,0.00015,15.00838]
[1712641174987,63.74,71119.2631,21.2,-0.39446,0.00015,15.00838]
[1712641179890,63.74,71106.5697,21.2,-0.39642,0.00016,15.02603]
[1712641179915,63.74,71106.5697,21.2,-0.39642,0.00016,15.02603]
[1712641183209,63.74,71098.4616,21.2,-0.39768,0.00016,15.03708]
[1712641184932,63.74,71099.1483,21.2,-0.39757,0.00016,15.03614]
[1712641186004,63.73,71098.7015,21.2,-0.39764,0.00016,15.03674]
[1712641186048,63.73,71098.7015,21.2,-0.39764,0.00016,15.03674]
[1712641195259,63.73,71100.4503,21.2,-0.39736,0.00016,15.03427]
[1712641196249,63.73,71100.4503,21.2,-0.39736,0.00016,15.03427]
[1712641196363,63.73,71098.607,21.2,-0.39764,0.00016,15.03677]
[1712641197946,63.73,71096.4725,21.2,-0.39797,0.00016,15.03966]
[1712641198006,63.73,71096.4725,21.2,-0.39797,0.00016,15.03966]
[1712641198149,63.73,71096.4725,21.2,-0.39797,0.00016,15.03966]
[1712641198200,63.73,71096.4725,21.2,-0.39797,0.00016,15.03966]
[1712641198413,63.73,71095.5521,21.2,-0.39812,0.00016,15.04089]
[1712641200526,63.72,71089.4916,21.2,-0.39905,0.00016,15.04901]
[1712641203562,63.72,71088.5596,21.2,-0.39919,0.00016,15.0502]
[1712641203589,63.72,71088.5596,21.2,-0.39919,0.00016,15.0502]
[1712641203811,63.72,71088.5596,21.2,-0.39919,0.00016,15.0502]
[1712641207340,63.72,71099.0682,21.2,-0.39756,0.00016,15.036]
[1712641212377,63.71,71096.1088,21.2,-0.39801,0.00016,15.03995]
[1712641213134,63.71,71096.1088,21.2,-0.39801,0.00016,15.03995]
[1712641215346,63.71,71088.268,21.2,-0.39923,0.00016,15.05046]
[1712641215377,63.71,71088.268,21.2,-0.39923,0.00016,15.05046]
[1712641215430,63.71,71088.4025,21.2,-0.3992,0.00016,15.05027]
[1712641216494,63.71,71084.8157,21.2,-0.39976,0.00016,15.05503]
[1712641217085,63.71,71084.8157,21.2,-0.39976,0.00016,15.05503]
[1712641219143,63.7,71078.3372,21.2,-0.40076,0.00016,15.06354]
[1712641221057,63.7,71078.3761,21.2,-0.40075,0.00016,15.06344]
[1712641226391,63.69,71075.611,21.2,-0.40117,0.00016,15.06695]
[1712641230204,63.68,71075.5108,21.2,-0.40118,0.00016,15.06698]
[1712641235204,63.67,71076.9667,21.2,-0.40091,0.00016,15.05992]
[1712641235504,63.67,71076.9667,21.2,-0.40091,0.00016,15.05992]
[1712641236432,63.67,71078.8905,21.2,-0.40061,0.00016,15.05737]
[1712641239308,63.67,71080.2442,21.2,-0.40039,0.00016,15.05553]
[1712641243927,63.66,71078.5526,21.2,-0.40064,0.00016,15.05765]
[1712641245458,63.66,71078.0979,21.2,-0.40071,0.00016,15.05821]
[1712641246412,63.66,71078.0979,21.2,-0.40071,0.00016,15.05821]
[1712641246414,63.66,71078.0979,21.2,-0.40071,0.00016,15.05821]
[1712641247298,63.65,71081.8282,21.2,-0.40013,0.00016,15.05327]
[1712641249097,63.65,71080.2637,21.2,-0.40037,0.00016,15.0553]
[1712641249119,63.65,71080.2637,21.2,-0.40037,0.00016,15.0553]
[1712641249132,63.65,71080.2637,21.2,-0.40037,0.00016,15.0553]
[1712641249146,63.65,71080.2637,21.2,-0.40037,0.00016,15.0553]
[1712641249207,63.65,71080.2637,21.2,-0.40037,0.00016,15.0553]
[1712641254689,63.64,71071.1109,21.2,-0.40178,0.00016,15.06716]
[1712641256504,63.64,71070.7124,21.2,-0.40184,0.00016,15.06765]
[1712641258111,63.64,71069.826,21.2,-0.40197,0.00016,15.06875]
[1712641258599,63.64,71069.826,21.2,-0.40197,0.00016,15.06875]
[1712641262528,63.63,71066.1043,21.2,-0.40254,0.00016,15.07345]
[1712641262897,63.62,71065.6046,21.2,-0.40262,0.00016,15.07406]
[1712641263724,63.62,71067.2511,21.2,-0.40236,0.00016,15.07191]
[1712641268452,63.61,71065.4538,21.2,-0.40262,0.00016,15.0741]
[1712641268473,63.61,71065.4538,21.2,-0.40262,0.00016,15.0741]
[1712641268498,63.61,71065.4538,21.2,-0.40262,0.00016,15.0741]
[1712641270711,63.61,71065.3976,21.2,-0.40263,0.00016,15.07417]
[1712641270752,63.61,71065.3976,21.2,-0.40263,0.00016,15.07417]
[1712641271112,63.61,71061.2718,21.2,-0.40328,0.00016,15.07945]
[1712641271226,63.61,71061.2718,21.2,-0.40328,0.00016,15.07945]
[1712641272115,63.61,71060.3732,21.2,-0.40342,0.00016,15.08059]
[1712641272629,63.61,71057.5624,21.2,-0.40386,0.00016,15.08419]
[1712641272709,63.61,71057.5624,21.2,-0.40386,0.00016,15.08419]
[1712641273669,63.61,71057.5624,21.2,-0.40386,0.00016,15.08419]
[1712641274042,63.61,71044.2777,21.2,-0.40594,0.00016,15.10087]
[1712641274450,63.61,71044.2777,21.2,-0.40594,0.00016,15.10087]
[1712641274841,63.61,71028.6156,21.2,-0.40839,0.00016,15.11998]
[1712641279876,63.62,71034.5934,21.2,-0.40746,0.00016,15.11281]
[1712641283114,63.62,71029.7137,21.2,-0.40823,0.00016,15.11873]
[1712641283818,63.62,71029.7137,21.2,-0.40823,0.00016,15.11873]
[1712641284860,63.62,71032.7963,21.2,-0.40775,0.00016,15.11501]
[1712641289750,63.62,71041.2236,21.2,-0.40643,0.00016,15.10477]
[1712641289776,63.62,71041.2236,21.2,-0.40643,0.00016,15.10477]
[1712641291558,63.62,71044.0309,21.2,-0.40599,0.00016,15.1013]
[1712641292230,63.62,71044.9637,21.2,-0.40582,0.00016,15.09511]
[1712641292653,63.62,71044.9637,21.2,-0.40582,0.00016,15.09511]
[1712641294297,63.62,71051.8416,21.2,-0.40474,0.00016,15.08651]
[1712641294300,63.62,71051.8416,21.2,-0.40474,0.00016,15.08651]
[1712641294987,63.62,71051.8416,21.2,-0.40474,0.00016,15.08651]
[1712641298563,63.62,71036.0641,21.2,-0.40721,0.00016,15.10606]
[1712641301549,63.62,71034.7973,21.2,-0.40741,0.00016,15.10762]
[1712641302439,63.63,71034.7763,21.2,-0.40742,0.00016,15.10765]
[1712641302496,63.63,71034.7763,21.2,-0.40742,0.00016,15.10765]
[1712641304010,63.62,71038.0197,21.2,-0.40691,0.00016,15.10368]
[1712641306433,63.62,71044.2831,21.2,-0.40592,0.00016,15.09592]
[1712641308123,63.62,71046.9994,21.2,-0.40549,0.00016,15.09253]
[1712641308124,63.62,71046.9994,21.2,-0.40549,0.00016,15.09253]
[1712641308376,63.62,71046.9994,21.2,-0.40549,0.00016,15.09253]
[1712641308713,63.62,71046.9994,21.2,-0.40549,0.00016,15.09253]
[1712641311655,63.61,71052.6675,21.2,-0.40459,0.00016,15.08532]
[1712641311673,63.61,71052.6675,21.2,-0.40459,0.00016,15.08532]
[1712641313919,63.6,71051.6053,21.2,-0.40476,0.00016,15.08662]
[1712641313926,63.6,71051.6053,21.2,-0.40476,0.00016,15.08662]
[1712641314364,63.6,71051.4009,21.2,-0.40479,0.00016,15.08686]
[1712641314369,63.6,71051.4009,21.2,-0.40479,0.00016,15.08686]
[1712641314749,63.6,71051.4009,21.2,-0.40479,0.00016,15.08686]
[1712641318972,63.59,71054.1592,21.2,-0.40434,0.00016,15.08328]
[1712641319391,63.59,71055.2265,21.2,-0.40417,0.00016,15.0819]
[1712641321249,63.59,71057.4261,21.2,-0.40382,0.00016,15.07905]
[1712641323626,63.58,71056.8852,21.2,-0.4039,0.00016,15.07967]
[1712641323796,63.58,71056.8852,21.2,-0.4039,0.00016,15.07967]
[1712641324117,63.58,71056.8852,21.2,-0.4039,0.00016,15.07967]
[1712641324128,63.58,71056.8852,21.2,-0.4039,0.00016,15.07967]
[1712641327258,63.58,71048.2104,21.2,-0.40525,0.00016,15.09054]
[1712641333252,63.59,71045.1452,21.2,-0.40574,0.00016,15.09447]
[1712641335031,63.59,71044.9225,21.2,-0.40578,0.00016,15.09476]
[1712641335701,63.59,71044.8299,21.2,-0.4058,0.00016,15.09489]
[1712641341035,63.59,71018.4888,21.2,-0.40993,0.00016,15.12679]
[1712641346344,63.59,71019.3347,21.2,-0.4098,0.00016,15.12579]
[1712641350088,63.59,71015.9006,21.2,-0.41034,0.00016,15.12983]
[1712641350133,63.59,71015.9006,21.2,-0.41034,0.00016,15.12983]
[1712641350212,63.59,71015.9006,21.2,-0.41034,0.00016,15.12983]
[1712641350797,63.59,71018.309,21.2,-0.40996,0.00016,15.127]
[1712641356414,63.59,71017.68,21.2,-0.41003,0.00016,15.12272]
[1712641361449,63.59,71019.227,21.2,-0.40979,0.00016,15.1209]
[1712641362232,63.59,71019.227,21.2,-0.40979,0.00016,15.1209]
[1712641367491,63.59,71016.593,21.2,-0.4102,0.00016,15.124]
[1712641367631,63.59,71016.593,21.2,-0.4102,0.00016,15.124]
[1712641367722,63.59,71016.593,21.2,-0.4102,0.00016,15.124]
[1712641368531,63.59,71016.6314,21.2,-0.4102,0.00016,15.12396]
[1712641374539,63.59,71018.233,21.2,-0.40995,0.00016,15.12207]
[1712641379575,63.59,71022.4012,21.2,-0.40929,0.00016,15.11714]
[1712641384610,63.59,71020.1272,21.2,-0.40965,0.00016,15.11984]
[1712641389643,63.59,71019.9838,21.2,-0.40967,0.00016,15.12002]
[1712641394679,63.59,71018.307,21.2,-0.40994,0.00016,15.122]
[1712641398454,63.59,71017.989,21.2,-0.40999,0.00016,15.12237]
[1712641401303,63.59,71017.5205,21.2,-0.41006,0.00016,15.12292]
[1712641401330,63.59,71017.5205,21.2,-0.41006,0.00016,15.12292]
[1712641406763,63.58,71020.3491,21.2,-0.40961,0.00016,15.11951]
[1712641407840,63.58,71019.814,21.2,-0.40969,0.00016,15.12013]
[1712641407841,63.58,71019.814,21.2,-0.40969,0.00016,15.12013]
[1712641409925,63.58,71020.2937,25.3,-0.40961,0.00016,15.11954]
[1712641409946,63.58,71020.2937,26.2,-0.40961,0.00016,15.11954]
[1712641410023,63.58,71020.2937,26.2,-0.40961,0.00016,15.11954]
[1712641411406,63.58,71021.348,26.2,-0.40945,0.00016,15.1183]
[1712641411865,63.57,71023.1281,26.3,-0.40914,0.00016,15.11111]
[1712641413079,63.57,71022.2988,27.2,-0.40926,0.00016,15.11203]
[1712641413216,63.57,71022.2988,27.2,-0.40926,0.00016,15.11203]
[1712641414582,63.56,71021.8795,27.2,-0.40932,0.00016,15.11247]
[1712641414593,63.56,71021.8795,27.2,-0.40932,0.00016,15.11247]
[1712641419170,63.55,71022.3308,27.2,-0.40923,0.00016,15.11178]
[1712641420734,63.55,71024.2874,27.2,-0.40892,0.00016,15.10943]
[1712641421273,63.54,71024.8883,27.2,-0.40882,0.00016,15.10869]
[1712641425659,63.54,71027.4817,27.2,-0.40841,0.00016,15.10548]
[1712641428458,63.53,71026.8848,27.2,-0.40849,0.00016,15.10614]
[1712641433963,63.52,71028.0204,27.2,-0.4083,0.00016,15.10467]
[1712641434626,63.52,71028.0204,27.2,-0.4083,0.00016,15.10467]
[1712641437842,63.52,71025.8511,27.2,-0.40864,0.00016,15.10722]
[1712641437852,63.52,71025.8511,27.2,-0.40864,0.00016,15.10722]
[1712641443024,63.51,71026.9182,27.2,-0.40846,0.00016,15.10582]
[1712641448059,63.5,71028.7512,27.2,-0.40816,0.00016,15.10352]
[1712641449431,63.5,71029.5234,27.2,-0.40804,0.00016,15.10257]
[1712641449461,63.5,71029.5234,27.2,-0.40804,0.00016,15.10257]
[1712641449664,63.5,71029.5234,27.2,-0.40804,0.00016,15.10257]
[1712641449694,63.5,71029.5234,27.2,-0.40804,0.00016,15.10257]
[1712641451850,63.49,71038.4967,27.2,-0.40662,0.00016,15.09154]
[1712641452234,63.49,71042.7694,27.2,-0.40594,0.00016,15.08622]
[1712641452377,63.49,71042.7694,27.2,-0.40594,0.00016,15.08622]
[1712641455177,63.48,71042.5215,27.2,-0.40597,0.00016,15.08642]
[1712641455382,63.48,71042.5215,27.2,-0.40597,0.00016,15.08642]
[1712641455471,63.48,71042.5215,27.2,-0.40597,0.00016,15.08642]
[1712641456214,63.47,71041.3413,27.2,-0.40615,0.00016,15.08785]
[1712641456856,63.47,71041.3413,27.2,-0.40615,0.00016,15.08785]
[1712641457186,63.47,71040.2116,27.2,-0.40632,0.00016,15.08921]
[1712641458510,63.47,71039.9731,27.2,-0.40636,0.00016,15.08947]
[1712641458526,63.47,71039.9731,27.2,-0.40636,0.00016,15.08947]
[1712641459920,63.47,71038.2164,27.2,-0.40663,0.00016,15.09163]
[1712641461647,63.46,71040.6464,27.2,-0.40625,0.00016,15.0886]
[1712641461660,63.46,71040.6464,27.2,-0.40625,0.00016,15.0886]
[1712641462135,63.46,71040.6464,27.2,-0.40625,0.00016,15.0886]
[1712641463941,63.46,71041.6553,27.2,-0.40608,0.00016,15.08728]
[1712641464192,63.45,71043.2738,27.2,-0.40582,0.00016,15.08524]
[1712641464751,63.45,71043.2738,27.2,-0.40582,0.00016,15.08524]
[1712641465011,63.45,71043.2738,27.2,-0.40582,0.00016,15.08524]
[1712641466113,63.45,71044.4817,27.2,-0.40563,0.00016,15.0837]
[1712641471222,63.43,71047.7594,27.2,-0.40507,0.00016,15.07439]
[1712641472302,63.43,71047.8191,27.2,-0.40506,0.00016,15.07428]
[1712641473062,63.43,71047.8191,27.2,-0.40506,0.00016,15.07428]
[1712641473206,63.43,71047.8191,27.2,-0.40506,0.00016,15.07428]
[1712641476077,63.42,71051.7675,27.2,-0.40443,0.00016,15.06921]
[1712641479349,63.41,71046.1559,27.2,-0.40529,0.00016,15.07615]
[1712641481673,63.41,71045.0005,27.2,-0.40547,0.00016,15.07753]
[1712641481780,63.41,71045.0005,27.2,-0.40547,0.00016,15.07753]
[1712641482846,63.41,71044.5063,27.2,-0.40554,0.00016,15.07812]
[1712641482905,63.41,71044.5063,27.2,-0.40554,0.00016,15.07812]
[1712641482938,63.41,71044.5063,27.2,-0.40554,0.00016,15.07812]
[1712641482987,63.41,71044.5063,27.2,-0.40554,0.00016,15.07812]
[1712641483407,63.4,71043.5556,27.2,-0.40569,0.00016,15.07927]
[1712641486470,63.39,71035.0981,27.2,-0.40701,0.00016,15.08962]
[1712641486645,63.39,71035.0981,27.2,-0.40701,0.00016,15.08962]
[1712641487071,63.39,71035.0981,27.2,-0.40701,0.00016,15.08962]
[1712641491780,63.39,71032.1822,27.2,-0.40746,0.00016,15.09313]
[1712641491809,63.39,71032.1822,27.2,-0.40746,0.00016,15.09313]
[1712641493224,63.39,71032.2895,27.2,-0.40744,0.00016,15.09299]
[1712641497072,63.38,71032.9064,27.2,-0.40734,0.00016,15.09219]
[1712641498805,63.38,71035.1841,27.2,-0.40698,0.00016,15.08935]
[1712641498836,63.38,71035.1841,27.2,-0.40698,0.00016,15.08935]
[1712641499080,63.38,71035.1841,27.2,-0.40698,0.00016,15.08935]
[1712641504109,63.37,71039.7686,27.2,-0.40625,0.00016,15.08362]
[1712641504436,63.37,71039.7686,27.2,-0.40625,0.00016,15.08362]
[1712641505461,63.37,71041.7146,27.2,-0.40594,0.00016,15.08117]
[1712641506110,63.37,71041.7146,27.2,-0.40594,0.00016,15.08117]
[1712641506115,63.37,71041.7146,27.2,-0.40594,0.00016,15.08117]
[1712641506162,63.37,71041.7146,27.2,-0.40594,0.00016,15.08117]
[1712641511500,63.36,71036.1714,27.2,-0.4068,0.00016,15.08795]
[1712641514130,63.36,71036.6501,27.2,-0.40672,0.00016,15.08734]
[1712641516501,63.36,71037.6249,27.2,-0.40657,0.00016,15.0861]
[1712641516503,63.36,71037.6249,27.2,-0.40657,0.00016,15.0861]
[1712641516564,63.35,71038.3098,27.2,-0.40645,0.00016,15.08522]
[1712641522577,63.35,71034.7921,27.2,-0.407,0.00016,15.0895]
[1712641524115,63.35,71031.6005,27.2,-0.4075,0.00016,15.0934]
[1712641524196,63.35,71031.6005,27.2,-0.4075,0.00016,15.0934]
[1712641524652,63.35,71030.0971,27.2,-0.40774,0.00016,15.09522]
[1712641525504,63.35,71030.0971,27.2,-0.40774,0.00016,15.09522]
[1712641529388,63.34,71031.0395,27.2,-0.40758,0.00016,15.09401]
[1712641529461,63.34,71031.0395,27.2,-0.40758,0.00016,15.09401]
[1712641535606,63.33,71030.7939,27.2,-0.40759,0.00016,15.08923]
[1712641541711,63.33,71034.9848,27.2,-0.40692,0.00016,15.08402]
[1712641546042,63.32,71034.0327,27.2,-0.40707,0.00016,15.08515]
[1712641547631,63.32,71034.8658,27.2,-0.40694,0.00016,15.08412]
[1712641547959,63.32,71037.6544,27.2,-0.40649,0.00016,15.08064]
[1712641548122,63.32,71037.6544,27.2,-0.40649,0.00016,15.08064]
[1712641548242,63.32,71037.6544,27.2,-0.40649,0.00016,15.08064]
[1712641548613,63.32,71040.947,27.2,-0.40597,0.00016,15.07652]
[1712641548860,63.32,71040.947,27.2,-0.40597,0.00016,15.07652]
[1712641549234,63.32,71040.947,27.2,-0.40597,0.00016,15.07652]
[1712641549504,63.32,71040.947,27.2,-0.40597,0.00016,15.07652]
[1712641550436,63.31,71041.1127,27.2,-0.40594,0.00016,15.07629]
[1712641551793,63.31,71047.5366,27.2,-0.40492,0.00016,15.06818]
[1712641553147,63.31,71047.5327,27.2,-0.40492,0.00016,15.06816]
[1712641558178,63.29,71042.5065,27.2,-0.4057,0.00016,15.07431]
[1712641561314,63.29,71042.0164,27.2,-0.40576,0.00016,15.07483]
[1712641566348,63.27,71045.4269,27.2,-0.40521,0.00016,15.07041]
[1712641571576,63.26,71057.2406,27.2,-0.40334,0.00016,15.05527]
[1712641572501,63.26,71067.1852,27.2,-0.40177,0.00016,15.04233]
[1712641572533,63.26,71067.1852,27.2,-0.40177,0.00016,15.04233]
[1712641572631,63.26,71067.1852,27.2,-0.40177,0.00016,15.04233]
[1712641575698,63.26,71069.8776,27.2,-0.40134,0.00016,15.03875]
[1712641575712,63.26,71069.8776,27.2,-0.40134,0.00016,15.03875]
[1712641577532,63.26,71065.696,27.2,-0.402,0.00016,15.04422]
[1712641580273,63.25,71063.7765,27.2,-0.40229,0.00016,15.04667]
[1712641581259,63.25,71064.1866,27.2,-0.40223,0.00016,15.04612]
[1712641582585,63.25,71065.2898,27.2,-0.40205,0.00016,15.04466]
[1712641588035,63.24,71070.3924,27.2,-0.40124,0.00016,15.03789]
[1712641593071,63.24,71071.5655,27.2,-0.40102,0.00016,15.03123]
[1712641593092,63.24,71071.5655,27.2,-0.40102,0.00016,15.03123]
[1712641599113,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641599626,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641599645,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641599684,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641599882,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641599930,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641600523,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641600563,63.23,71074.232,27.2,-0.4006,0.00016,15.02763]
[1712641606171,63.23,71080.1793,27.2,-0.39966,0.00016,15.01966]
[1712641607126,63.23,71080.1793,27.2,-0.39966,0.00016,15.01966]
[1712641607165,63.23,71080.1793,27.2,-0.39966,0.00016,15.01966]
[1712641612210,63.22,71069.0752,27.2,-0.4014,0.00016,15.03434]
[1712641613137,63.22,71069.0752,27.2,-0.4014,0.00016,15.03434]
[1712641613662,63.22,71067.3419,27.2,-0.40167,0.00016,15.03661]
[1712641613834,63.22,71067.3419,27.2,-0.40167,0.00016,15.03661]
[1712641617635,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641617848,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641617860,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641618037,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641618416,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641618419,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641619197,63.22,71055.7588,27.2,-0.40348,0.00016,15.05156]
[1712641619283,63.21,71056.0719,27.2,-0.40343,0.00016,15.05114]
[1712641621610,63.21,71043.2147,27.2,-0.40545,0.00016,15.06741]
[1712641621643,63.21,71043.2147,27.2,-0.40545,0.00016,15.06741]
[1712641622906,63.21,71046.1355,27.2,-0.40499,0.00016,15.06371]
[1712641623047,63.21,71046.1355,27.2,-0.40499,0.00016,15.06371]
[1712641623541,63.21,71047.388,27.2,-0.40479,0.00016,15.0621]
[1712641625093,63.2,71046.8352,27.2,-0.40487,0.00016,15.06278]
[1712641626257,63.2,71043.1454,27.2,-0.40545,0.00016,15.06741]
[1712641626650,63.2,71042.299,27.2,-0.40559,0.00016,15.06846]
[1712641626933,63.2,71042.299,27.2,-0.40559,0.00016,15.06846]
[1712641627225,63.2,71042.299,27.2,-0.40559,0.00016,15.06846]
[1712641631596,63.19,71047.8875,27.2,-0.40469,0.00016,15.06128]
[1712641631896,63.19,71047.8875,27.2,-0.40469,0.00016,15.06128]
[1712641634698,63.19,71047.0374,27.2,-0.40482,0.00016,15.06231]
[1712641635276,63.19,71047.0374,27.2,-0.40482,0.00016,15.06231]
[1712641642425,63.17,71047.5962,27.2,-0.40471,0.00016,15.0614]
[1712641642464,63.17,71047.5962,27.2,-0.40471,0.00016,15.0614]
[1712641648467,63.16,71048.1943,27.2,-0.4046,0.00016,15.06049]
[1712641650239,63.15,71047.4562,27.2,-0.40471,0.00016,15.06141]
[1712641652549,63.15,71046.6461,27.2,-0.40481,0.00016,15.05733]
[1712641652994,63.15,71046.6461,27.2,-0.40481,0.00016,15.05733]
[1712641657326,63.14,71046.6715,27.2,-0.40479,0.00016,15.0572]
[1712641659083,63.14,71045.2065,27.2,-0.40502,0.00016,15.059]
[1712641664578,63.12,71045.8658,27.2,-0.4049,0.00016,15.05802]
[1712641669614,63.11,71047.0896,27.2,-0.40469,0.00016,15.05635]
[1712641670806,63.11,71046.8998,27.2,-0.40472,0.00016,15.05657]
[1712641671622,63.11,71047.6418,27.2,-0.4046,0.00016,15.0556]
[1712641671647,63.11,71047.6418,27.2,-0.4046,0.00016,15.0556]
[1712641671986,63.11,71047.6418,27.2,-0.4046,0.00016,15.0556]
[1712641677148,63.1,71047.6862,27.2,-0.40458,0.00016,15.05546]
[1712641678032,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678108,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678170,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678319,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678371,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678537,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678817,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641678942,63.1,71048.1646,27.2,-0.40451,0.00016,15.05483]
[1712641679729,63.1,71047.5365,27.2,-0.4046,0.00016,15.0556]
[1712641680481,63.1,71100.4319,27.2,-0.39627,0.00016,14.98508]
[1712641680670,63.1,71100.4319,27.2,-0.39627,0.00016,14.98508]
[1712641681047,63.1,71100.4319,27.2,-0.39627,0.00016,14.98508]
[1712641681116,63.1,71100.4319,27.2,-0.39627,0.00016,14.98508]
[1712641681238,63.1,71100.4319,27.2,-0.39627,0.00016,14.98508]
[1712641681486,63.1,71100.4319,27.2,-0.39627,0.00016,14.98508]
[1712641681707,63.1,71125.6372,27.2,-0.39232,0.00016,14.94917]
[1712641683366,63.1,71137.4654,27.2,-0.39046,0.00016,14.93178]
[1712641683665,63.1,71148.9309,27.2,-0.38867,0.00016,14.91461]
[1712641683714,63.1,71148.9309,27.2,-0.38867,0.00016,14.91461]
[1712641684789,63.09,71151.6076,27.2,-0.38825,0.00016,14.91053]
[1712641685681,63.09,71151.6076,27.2,-0.38825,0.00016,14.91053]
[1712641686179,63.09,71153.5813,27.2,-0.38794,0.00016,14.90752]
[1712641686741,63.09,71139.228,27.2,-0.39018,0.00016,14.9291]
[1712641691775,63.09,71133.1654,27.2,-0.39113,0.00016,14.93807]
[1712641692130,63.09,71133.1654,27.2,-0.39113,0.00016,14.93807]
[1712641692283,63.09,71133.1654,27.2,-0.39113,0.00016,14.93807]
[1712641692306,63.09,71133.1654,27.2,-0.39113,0.00016,14.93807]
[1712641693401,63.09,71132.3861,27.2,-0.39125,0.00016,14.93922]
[1712641694788,63.09,71125.8422,27.2,-0.39228,0.00016,14.94879]
[1712641698158,63.09,71126.8258,27.2,-0.39212,0.00016,14.94735]
[1712641698315,63.09,71126.8258,27.2,-0.39212,0.00016,14.94735]
[1712641699783,63.09,71129.2125,27.2,-0.39174,0.00016,14.94383]
[1712641699986,63.09,71142.8303,27.2,-0.38961,0.00016,14.92367]
[1712641702508,63.09,71157.966,27.2,-0.38725,0.00016,14.90075]
[1712641703121,63.09,71154.5179,27.2,-0.38778,0.00016,14.90599]
[1712641703586,63.09,71154.5179,27.2,-0.38778,0.00016,14.90599]
[1712641703596,63.09,71154.5179,27.2,-0.38778,0.00016,14.90599]
[1712641703808,63.09,71154.5179,27.2,-0.38778,0.00016,14.90599]
[1712641703899,63.09,71158.9011,27.2,-0.3871,0.00016,14.89929]
[1712641704243,63.09,71158.9011,27.2,-0.3871,0.00016,14.89929]
[1712641704866,63.09,71173.6401,27.2,-0.3848,0.00016,14.87647]
[1712641705074,63.09,71173.6401,27.2,-0.3848,0.00016,14.87647]
[1712641705172,63.09,71173.6401,27.2,-0.3848,0.00016,14.87647]
[1712641705306,63.09,71173.6401,27.2,-0.3848,0.00016,14.87647]
[1712641705552,63.09,71173.6401,27.2,-0.3848,0.00016,14.87647]
[1712641705554,63.09,71173.6401,27.2,-0.3848,0.00016,14.87647]
[1712641706175,63.08,71174.4126,27.2,-0.38468,0.00016,14.87522]
[1712641706369,63.08,71174.4126,27.2,-0.38468,0.00016,14.87522]
[1712641706648,63.08,71174.4126,27.2,-0.38468,0.00016,14.87522]
[1712641706870,63.08,71174.4126,27.2,-0.38468,0.00016,14.87522]
[1712641707016,63.08,71174.0481,27.2,-0.38473,0.00016,14.87575]
[1712641707340,63.08,71174.0481,27.2,-0.38473,0.00016,14.87575]
[1712641707554,63.08,71174.0481,27.2,-0.38473,0.00016,14.87575]
[1712641707563,63.08,71174.0481,27.2,-0.38473,0.00016,14.87575]
[1712641707683,63.08,71174.0481,27.2,-0.38473,0.00016,14.87575]
[1712641707919,63.08,71172.0283,27.2,-0.38505,0.00016,14.87889]
[1712641708112,63.08,71172.0283,27.2,-0.38505,0.00016,14.87889]
[1712641708683,63.08,71172.0283,27.2,-0.38505,0.00016,14.87889]
[1712641709862,63.08,71158.8284,27.2,-0.3871,0.00016,14.8993]
[1712641710139,63.08,71150.488,27.2,-0.3884,0.00016,14.91198]
[1712641710229,63.08,71150.488,27.2,-0.3884,0.00016,14.91198]
[1712641710277,63.08,71150.488,27.2,-0.3884,0.00016,14.91198]
[1712641711935,63.08,71147.7225,27.2,-0.3888,0.00016,14.91104]
[1712641711941,63.08,71147.7225,27.2,-0.3888,0.00016,14.91104]
[1712641713399,63.07,71141.2626,27.2,-0.38981,0.00016,14.9207]
[1712641713522,63.07,71141.2626,27.2,-0.38981,0.00016,14.9207]
[1712641717624,63.07,71134.6298,27.2,-0.39083,0.00016,14.93043]
[1712641719471,63.06,71130.6198,27.2,-0.39145,0.00016,14.93624]
[1712641720182,63.06,71130.6198,27.2,-0.39145,0.00016,14.93624]
[1712641723216,63.05,71127.7991,27.2,-0.39188,0.00016,14.94027]
[1712641726719,63.05,71121.5497,27.2,-0.39286,0.00016,14.94936]
[1712641732054,63.05,71115.7808,27.2,-0.39377,0.00016,14.95764]
[1712641733565,63.05,71116.6816,27.2,-0.39362,0.00016,14.95634]
[1712641736222,63.05,71108.4116,27.2,-0.39492,0.00016,14.96811]
[1712641736657,63.05,71108.4116,27.2,-0.39492,0.00016,14.96811]
[1712641738059,63.05,71110.4736,27.2,-0.39459,0.00016,14.96517]
[1712641738672,63.05,71109.2214,27.2,-0.39479,0.00016,14.96694]
[1712641739339,63.05,71108.2799,27.2,-0.39493,0.00016,14.96824]
[1712641739558,63.05,71108.2799,27.2,-0.39493,0.00016,14.96824]
[1712641739609,63.05,71108.2799,27.2,-0.39493,0.00016,14.96824]
[1712641742798,63.04,71106.1222,27.2,-0.39526,0.00016,14.97118]
[1712641748166,63.03,71116.2964,27.2,-0.39366,0.00016,14.95662]
[1712641752442,63.03,71119.9025,27.2,-0.39309,0.00016,14.95141]
[1712641752516,63.03,71119.9025,27.2,-0.39309,0.00016,14.95141]
[1712641755501,63.03,71112.289,27.2,-0.39428,0.00016,14.96232]
[1712641756563,63.03,71112.8398,27.2,-0.3942,0.00016,14.96152]
[1712641762265,63.03,71108.281,27.2,-0.39491,0.00016,14.96795]
[1712641764355,63.02,71107.8938,27.2,-0.39497,0.00016,14.96847]
[1712641765003,63.02,71107.8938,27.2,-0.39497,0.00016,14.96847]
[1712641765195,63.02,71107.8938,27.2,-0.39497,0.00016,14.96847]
[1712641767057,63.02,71099.2736,27.2,-0.39632,0.00016,14.98059]
[1712641767526,63.02,71096.0256,27.2,-0.39683,0.00016,14.98511]
[1712641767583,63.02,71096.0256,27.2,-0.39683,0.00016,14.98511]
[1712641768977,63.02,71096.0776,27.2,-0.39682,0.00016,14.98504]
[1712641769201,63.02,71096.0776,27.2,-0.39682,0.00016,14.98504]
[1712641769536,63.02,71093.9261,27.2,-0.39716,0.00016,14.98802]
[1712641769601,63.02,71093.9261,27.2,-0.39716,0.00016,14.98802]
[1712641769756,63.02,71093.9261,27.2,-0.39716,0.00016,14.98802]
[1712641769948,63.02,71093.9261,27.2,-0.39716,0.00016,14.98802]
[1712641771172,63.02,71093.4928,27.2,-0.39723,0.00016,14.98861]
[1712641772296,63.02,71100.7383,27.2,-0.39606,0.00016,14.97345]
[1712641772460,63.02,71110.0785,27.2,-0.39459,0.00016,14.96026]
[1712641772895,63.02,71110.0785,27.2,-0.39459,0.00016,14.96026]
[1712641776374,63.02,71093.2165,27.2,-0.39724,0.00016,14.98391]
[1712641777200,63.02,71093.2165,27.2,-0.39724,0.00016,14.98391]
[1712641778239,63.02,71093.1526,27.2,-0.39725,0.00016,14.98399]
[1712641778450,63.02,71093.5652,27.2,-0.39718,0.00016,14.98341]
[1712641778482,63.02,71093.5652,27.2,-0.39718,0.00016,14.98341]
[1712641782934,63.02,71085.7085,27.2,-0.39842,0.00016,14.99423]
[1712641788446,63.02,71082.7922,27.2,-0.39889,0.00016,14.99823]
[1712641792883,63.02,71082.1185,27.2,-0.39899,0.00016,14.99915]
[1712641797888,63.02,71083.7967,27.2,-0.39873,0.00016,14.99689]
[1712641797893,63.02,71083.7967,27.2,-0.39873,0.00016,14.99689]
[1712641798694,63.03,71083.2469,27.2,-0.39882,0.00016,14.99764]
[1712641798841,63.03,71083.2469,27.2,-0.39882,0.00016,14.99764]
[1712641798879,63.03,71083.2469,27.2,-0.39882,0.00016,14.99764]
[1712641800273,63.02,71086.546,27.2,-0.3983,0.00016,14.99313]
[1712641800321,63.02,71086.546,27.2,-0.3983,0.00016,14.99313]
[1712641800449,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641800633,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641800666,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641800853,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641800962,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641801122,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641801148,63.02,71104.0291,27.2,-0.39554,0.00016,14.96885]
[1712641804104,63.01,71096.6234,27.2,-0.3967,0.00016,14.9791]
[1712641804107,63.01,71096.6234,27.2,-0.3967,0.00016,14.9791]
[1712641805800,63.01,71079.7933,27.2,-0.39934,0.00016,15.00207]
[1712641807316,63.0,71081.2367,27.2,-0.39911,0.00016,15.0001]
[1712641807370,63.0,71081.2367,27.2,-0.39911,0.00016,15.0001]
[1712641810533,63.0,71082.4627,27.2,-0.39891,0.00016,14.99836]
[1712641810649,63.0,71082.5958,27.2,-0.39888,0.00016,14.99814]
[1712641812800,63.0,71084.6425,27.2,-0.39856,0.00016,14.99533]
[1712641818667,62.98,71081.2741,27.2,-0.39907,0.00016,14.99973]
[1712641820612,62.98,71081.7455,27.2,-0.39899,0.00016,14.99907]
[1712641820766,62.96,71084.2422,27.2,-0.39858,0.00016,14.99544]
[1712641822720,62.93,71093.1097,27.2,-0.39714,0.00016,14.98283]
[1712641825707,62.91,71094.0014,27.2,-0.39696,0.00016,14.98122]
[1712641826795,62.89,71094.303,27.2,-0.39688,0.00016,14.9805]
[1712641829522,62.86,71090.8823,27.2,-0.39739,0.00016,14.98492]
[1712641830188,62.86,71090.692,27.2,-0.39742,0.00016,14.98517]
[1712641832715,62.86,71087.9677,27.2,-0.39782,0.00016,14.98385]
[1712641833195,62.86,71087.7432,27.2,-0.39785,0.00016,14.98414]
[1712641833654,62.86,71087.7432,27.2,-0.39785,0.00016,14.98414]
[1712641834750,62.86,71086.8823,27.2,-0.39798,0.00016,14.98531]
[1712641836532,62.84,71100.8673,27.2,-0.39575,0.00016,14.96555]
[1712641840309,62.83,71111.4364,27.2,-0.39407,0.00016,14.95039]
[1712641844453,62.82,71107.6597,27.2,-0.39465,0.00016,14.95565]
[1712641849886,62.82,71109.9151,27.2,-0.39429,0.00016,14.95241]
[1712641851529,62.82,71109.5718,27.2,-0.39435,0.00016,14.95289]
[1712641851539,62.82,71109.5718,27.2,-0.39435,0.00016,14.95289]
[1712641852698,62.82,71109.665,27.2,-0.39433,0.00016,14.95276]
[1712641857942,62.82,71115.1204,27.2,-0.39347,0.00016,14.94491]
[1712641861308,62.82,71110.6769,27.2,-0.39417,0.00016,14.95131]
[1712641861412,62.82,71110.6769,27.2,-0.39417,0.00016,14.95131]
[1712641862335,62.82,71110.2254,27.2,-0.39425,0.00016,14.95195]
[1712641868011,62.82,71108.7833,27.2,-0.39447,0.00016,14.95401]
[1712641872838,62.82,71112.4989,27.2,-0.39388,0.00016,14.94867]
[1712641872898,62.82,71112.4989,27.2,-0.39388,0.00016,14.94867]
[1712641878081,62.82,71111.6786,27.2,-0.39401,0.00016,14.94984]
[1712641881519,62.82,71116.3433,27.2,-0.39328,0.00016,14.94311]
[1712641885336,62.76,71121.0635,27.2,-0.39245,0.00016,14.93539]
[1712641885344,62.76,71121.0635,27.2,-0.39245,0.00016,14.93539]
[1712641885734,62.76,71121.0635,27.2,-0.39245,0.00016,14.93539]
[1712641888219,62.72,71131.1093,27.2,-0.39081,0.00016,14.91991]
[1712641888318,62.72,71131.1093,27.2,-0.39081,0.00016,14.91991]
[1712641890094,62.7,71130.0895,27.2,-0.39095,0.00016,14.92122]
[1712641890188,62.69,71131.388,27.2,-0.39073,0.00016,14.9191]
[1712641890407,62.69,71131.388,27.2,-0.39073,0.00016,14.9191]
[1712641893192,62.67,71139.7596,27.2,-0.38934,0.00016,14.90107]
[1712641893310,62.67,71139.7596,27.2,-0.38934,0.00016,14.90107]
[1712641893406,62.67,71139.7596,27.2,-0.38934,0.00016,14.90107]
[1712641893429,62.67,71139.7596,27.2,-0.38934,0.00016,14.90107]
[1712641893432,62.67,71139.7596,27.2,-0.38934,0.00016,14.90107]
[1712641893739,62.67,71139.7596,27.2,-0.38934,0.00016,14.90107]
[1712641894320,62.66,71142.5268,27.2,-0.3889,0.00016,14.8968]
[1712641894412,62.66,71142.5268,27.2,-0.3889,0.00016,14.8968]
[1712641894809,62.66,71142.5268,27.2,-0.3889,0.00016,14.8968]
[1712641894937,62.66,71142.5268,27.2,-0.3889,0.00016,14.8968]
[1712641895085,62.66,71142.5268,27.2,-0.3889,0.00016,14.8968]
[1712641895349,62.66,71144.7258,27.2,-0.38855,0.00016,14.89345]
[1712641898290,62.66,71158.2213,27.2,-0.38643,0.00016,14.87271]
[1712641901153,62.66,71152.5341,27.2,-0.38733,0.00016,14.88151]
[1712641902119,62.66,71151.0808,27.2,-0.38755,0.00016,14.88375]
[1712641902906,62.66,71151.3581,27.2,-0.38751,0.00016,14.88332]
[1712641903291,62.66,71146.6965,27.2,-0.38824,0.00016,14.89046]
[1712641903507,62.66,71146.6965,27.2,-0.38824,0.00016,14.89046]
[1712641904267,62.66,71146.4903,27.2,-0.38828,0.00016,14.89077]
[1712641905868,62.66,71145.404,27.2,-0.38845,0.00016,14.89242]
[1712641909833,62.66,71144.6947,27.2,-0.38856,0.00016,14.89348]
[1712641911288,62.66,71144.6926,27.2,-0.38855,0.00016,14.89347]
[1712641912590,62.66,71144.8347,27.2,-0.38853,0.00016,14.89325]
[1712641914630,62.66,71148.0374,27.2,-0.38803,0.00016,14.88835]
[1712641920377,62.66,71148.8645,27.2,-0.38789,0.00016,14.88707]
[1712641922838,62.66,71149.9402,27.2,-0.38773,0.00016,14.88541]
[1712641923207,62.66,71149.9402,27.2,-0.38773,0.00016,14.88541]
[1712641926942,62.66,71153.7598,27.2,-0.38713,0.00016,14.87954]
[1712641927092,62.66,71153.7598,27.2,-0.38713,0.00016,14.87954]
[1712641932446,62.66,71147.8489,27.2,-0.38805,0.00016,14.88862]
[1712641932777,62.66,71147.8489,27.2,-0.38805,0.00016,14.88862]
[1712641933242,62.66,71147.8489,27.2,-0.38805,0.00016,14.88862]
[1712641938518,62.66,71143.6,27.2,-0.38872,0.00016,14.89506]
[1712641939953,62.66,71143.7014,27.2,-0.3887,0.00016,14.8949]
[1712641939958,62.66,71143.7014,27.2,-0.3887,0.00016,14.8949]
[1712641942312,62.66,71147.0664,27.2,-0.38817,0.00016,14.88976]
[1712641942331,62.66,71147.0664,27.2,-0.38817,0.00016,14.88976]
[1712641947582,62.65,71148.8425,27.2,-0.38789,0.00016,14.88703]
[1712641948989,62.65,71150.1645,27.2,-0.38768,0.00016,14.885]
[1712641951122,62.65,71146.8037,27.2,-0.38821,0.00016,14.89014]
[1712641954429,62.65,71144.7608,27.2,-0.3885,0.00016,14.88816]
[1712641959666,62.65,71144.4014,27.2,-0.38856,0.00016,14.88867]
[1712641962170,62.65,71143.8648,27.2,-0.38864,0.00016,14.88948]
[1712641962684,62.65,71144.7079,27.2,-0.38851,0.00016,14.88819]
[1712641962763,62.65,71144.7079,27.2,-0.38851,0.00016,14.88819]
[1712641962777,62.65,71144.7079,27.2,-0.38851,0.00016,14.88819]
[1712641963229,62.65,71144.7079,27.2,-0.38851,0.00016,14.88819]
[1712641966317,62.65,71127.9429,27.2,-0.39114,0.00016,14.91335]
[1712641969219,62.64,71130.5119,27.2,-0.39073,0.00016,14.90947]
[1712641974771,62.64,71132.9671,27.2,-0.39034,0.00016,14.90572]
[1712641974776,62.64,71132.9671,27.2,-0.39034,0.00016,14.90572]
[1712641975714,62.64,71132.9671,27.2,-0.39034,0.00016,14.90572]
[1712641981820,62.63,71128.7753,27.2,-0.39099,0.00016,14.91184]
[1712641984882,62.63,71128.412,27.2,-0.39104,0.00016,14.91233]
[1712641986113,62.63,71128.8664,27.2,-0.39097,0.00016,14.91163]
[1712641991891,62.62,71131.0499,27.2,-0.39061,0.00016,14.90828]
[1712641992742,62.62,71131.0499,27.2,-0.39061,0.00016,14.90828]
[1712641997933,62.61,71125.4883,27.2,-0.39148,0.00016,14.91644]
[1712641999506,62.61,71126.2104,27.2,-0.39136,0.00016,14.91535]
[1712641999517,62.61,71126.2104,27.2,-0.39136,0.00016,14.91535]
[1712641999545,62.61,71126.2104,27.2,-0.39136,0.00016,14.91535]
[1712641999628,62.61,71126.2104,27.2,-0.39136,0.00016,14.91535]
[1712642000029,62.61,71126.1759,27.2,-0.39137,0.00016,14.91538]
[1712642000148,62.61,71126.1759,27.2,-0.39137,0.00016,14.91538]
[1712642000350,62.61,71126.1759,27.2,-0.39137,0.00016,14.91538]
[1712642005537,62.6,71122.8187,27.2,-0.39189,0.00016,14.92024]
[1712642011024,62.59,71119.7773,27.2,-0.39233,0.00016,14.91949]
[1712642014728,62.59,71123.5679,27.2,-0.39172,0.00016,14.91385]
[1712642014739,62.59,71123.5679,27.2,-0.39172,0.00016,14.91385]
[1712642015487,62.59,71123.0311,27.2,-0.3918,0.00016,14.91462]
[1712642016275,62.59,71125.4565,27.2,-0.39142,0.00016,14.91098]
[1712642020607,62.57,71122.0415,27.2,-0.39194,0.00016,14.91581]
[1712642021515,62.57,71119.8228,27.2,-0.39228,0.00016,14.91901]
[1712642021537,62.57,71119.8228,27.2,-0.39228,0.00016,14.91901]
[1712642022548,62.57,71119.7406,27.2,-0.39229,0.00016,14.91911]
[1712642024932,62.56,71120.1362,27.2,-0.39222,0.00016,14.91848]
[1712642025082,62.56,71120.1362,27.2,-0.39222,0.00016,14.91848]
[1712642025574,62.56,71115.1428,27.2,-0.39301,0.00016,14.92577]
[1712642025757,62.56,71115.1428,27.2,-0.39301,0.00016,14.92577]
[1712642026996,62.56,71108.2,27.2,-0.39411,0.00016,14.93581]
[1712642032172,62.55,71107.7391,27.2,-0.39416,0.00016,14.93628]
[1712642032975,62.55,71107.7391,27.2,-0.39416,0.00016,14.93628]
[1712642038215,62.54,71108.0136,27.2,-0.3941,0.00016,14.93571]
[1712642043250,62.53,71112.7612,27.2,-0.39334,0.00016,14.92869]
[1712642048285,62.52,71111.2959,27.2,-0.39356,0.00016,14.93068]
[1712642053320,62.51,71106.9574,27.2,-0.39423,0.00016,14.93681]
[1712642054985,62.51,71107.1513,27.2,-0.3942,0.00016,14.9365]
[1712642059409,62.5,71110.7184,27.2,-0.39362,0.00016,14.9312]
[1712642065285,62.49,71112.6163,27.2,-0.3933,0.00016,14.92832]
[1712642070440,62.48,71098.7304,27.2,-0.39549,0.00016,14.94813]
[1712642070951,62.48,71098.7304,27.2,-0.39549,0.00016,14.94813]
[1712642076480,62.46,71101.9666,27.2,-0.39493,0.00016,14.93825]
[1712642080122,62.46,71099.8234,27.2,-0.39526,0.00016,14.94122]
[1712642083660,62.45,71098.845,27.2,-0.3954,0.00016,14.94248]
[1712642083756,62.45,71098.845,27.2,-0.3954,0.00016,14.94248]
[1712642084369,62.45,71098.845,27.2,-0.3954,0.00016,14.94248]
[1712642085637,62.42,71086.8175,27.2,-0.39727,0.00016,14.95901]
[1712642088561,62.32,71081.7689,27.2,-0.39795,0.00016,14.96475]
[1712642090349,62.29,71082.3421,27.2,-0.39782,0.00016,14.96355]
[1712642093710,62.19,71088.014,27.2,-0.39677,0.00016,14.95414]
[1712642097589,62.1,71087.6525,27.2,-0.3967,0.00016,14.95335]
[1712642102663,62.0,71088.9401,27.2,-0.39635,0.00016,14.95004]
[1712642107708,61.92,71094.4027,27.2,-0.39535,0.00016,14.94101]
[1712642108845,61.9,71093.1677,27.2,-0.39553,0.00016,14.94256]
[1712642114758,61.81,71091.5498,27.2,-0.39566,0.00016,14.94355]
[1712642118893,61.76,71093.1492,27.2,-0.39533,0.00016,14.94051]
[1712642119986,61.75,71092.8978,27.2,-0.39535,0.00016,14.94069]
[1712642120233,61.75,71092.8978,27.2,-0.39535,0.00016,14.94069]
[1712642120302,61.75,71092.8978,27.2,-0.39535,0.00016,14.94069]
[1712642120538,61.75,71092.8978,27.2,-0.39535,0.00016,14.94069]
[1712642125436,61.72,71091.0355,27.2,-0.39561,0.00016,14.94296]
[1712642130869,61.71,71090.4817,27.2,-0.39569,0.00016,14.94364]
[1712642135905,61.71,71094.4698,27.2,-0.39501,0.00016,14.93271]
[1712642140323,61.7,71096.4952,27.2,-0.39468,0.00016,14.92971]
[1712642145358,61.69,71096.9488,27.2,-0.39458,0.00016,14.92879]
[1712642151008,61.68,71092.5095,27.2,-0.39529,0.00016,14.93516]
[1712642153607,61.68,71094.8625,27.2,-0.3949,0.00016,14.93171]
[1712642157459,61.67,71087.5057,27.2,-0.39608,0.00016,14.94227]
[1712642159806,61.67,71085.8357,27.2,-0.39635,0.00016,14.94463]
[1712642161166,61.67,71084.6857,27.2,-0.39653,0.00016,14.94623]
[1712642167121,61.66,71084.6944,27.2,-0.39652,0.00016,14.9461]
[1712642170500,61.65,71077.8331,27.2,-0.39761,0.00016,14.95579]
[1712642170539,61.65,71077.8331,27.2,-0.39761,0.00016,14.95579]
[1712642170904,61.65,71077.8331,27.2,-0.39761,0.00016,14.95579]
[1712642170951,61.65,71077.8331,27.2,-0.39761,0.00016,14.95579]
[1712642171055,61.65,71077.8331,27.2,-0.39761,0.00016,14.95579]
[1712642171433,61.65,71076.5327,27.2,-0.39782,0.00016,14.9576]
[1712642176462,61.64,71063.7593,27.2,-0.39987,0.00016,14.97524]
[1712642177215,61.64,71064.313,27.2,-0.39977,0.00016,14.97444]
[1712642177224,61.64,71064.313,27.2,-0.39977,0.00016,14.97444]
[1712642177449,61.64,71064.313,27.2,-0.39977,0.00016,14.97444]
[1712642179360,61.63,71065.2351,27.2,-0.39962,0.00016,14.9731]
[1712642180630,61.63,71064.4799,27.2,-0.39974,0.00016,14.97411]
[1712642180993,61.63,71064.4799,27.2,-0.39974,0.00016,14.97411]
[1712642181117,61.63,71064.4799,27.2,-0.39974,0.00016,14.97411]
[1712642183745,61.62,71068.6816,27.2,-0.39905,0.00016,14.96819]
[1712642189274,61.61,71068.74,27.2,-0.39902,0.00016,14.96792]
[1712642191044,61.61,71068.7196,27.2,-0.39902,0.00016,14.96792]
[1712642192730,61.6,71067.4424,27.2,-0.39919,0.00016,14.96458]
[1712642194924,61.6,71066.2698,27.2,-0.39938,0.00016,14.96614]
[1712642200352,61.58,71067.721,27.2,-0.39912,0.00016,14.96394]
[1712642200769,61.58,71067.721,27.2,-0.39912,0.00016,14.96394]
[1712642200870,61.58,71067.721,27.2,-0.39912,0.00016,14.96394]
[1712642201714,61.58,71067.7977,27.2,-0.39911,0.00016,14.96381]
[1712642205264,61.58,71062.8542,27.2,-0.3999,0.00016,14.97056]
[1712642206267,61.57,71060.8697,27.2,-0.40022,0.00016,14.97326]
[1712642206314,61.57,71060.8697,27.2,-0.40022,0.00016,14.97326]
[1712642211431,61.56,71045.0714,27.2,-0.40277,0.00016,14.99458]
[1712642212722,61.56,71043.5846,27.2,-0.40301,0.00016,14.99655]
[1712642215395,61.56,71042.7442,27.2,-0.40314,0.00016,14.99764]
[1712642220494,61.55,71043.2752,27.2,-0.40304,0.00016,14.99685]
[1712642225528,61.55,71042.9002,27.2,-0.4031,0.00016,14.99728]
[1712642230563,61.54,71043.8369,27.2,-0.40294,0.00016,14.99596]
[1712642232019,61.54,71043.517,27.2,-0.40299,0.00016,14.99637]
[1712642234042,61.54,71047.9848,27.2,-0.40226,0.00016,14.99034]
[1712642234162,61.54,71047.9848,27.2,-0.40226,0.00016,14.99034]
[1712642234576,61.54,71047.9848,27.2,-0.40226,0.00016,14.99034]
[1712642237284,61.53,71061.9532,27.2,-0.39998,0.00016,14.9712]
[1712642237312,61.53,71061.9532,27.2,-0.39998,0.00016,14.9712]
[1712642242682,61.52,71053.497,27.2,-0.40134,0.00016,14.98261]
[1712642244571,61.51,71052.8468,27.2,-0.40143,0.00016,14.98338]
[1712642249789,61.49,71055.1119,27.2,-0.40104,0.00016,14.98011]
[1712642253189,61.49,71054.9994,27.2,-0.40102,0.00016,14.9751]
[1712642253803,61.48,71057.0238,27.2,-0.40069,0.00016,14.9723]
[1712642254656,61.48,71057.0238,27.2,-0.40069,0.00016,14.9723]
[1712642256856,61.48,71067.2658,27.2,-0.39902,0.00016,14.95804]
[1712642262090,61.47,71065.1027,27.2,-0.39936,0.00016,14.96091]
[1712642264071,61.46,71064.6702,27.2,-0.39942,0.00016,14.96146]
[1712642269936,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270188,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270504,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270525,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270532,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270546,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270650,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270707,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270798,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642270921,61.42,71072.4272,27.2,-0.39811,0.00016,14.95005]
[1712642271192,61.41,71074.806,27.2,-0.3977,0.00016,14.94648]
[1712642271239,61.41,71074.806,27.2,-0.3977,0.00016,14.94648]
[1712642271912,61.41,71074.806,27.2,-0.3977,0.00016,14.94648]
[1712642272599,61.41,71072.6074,27.2,-0.39806,0.00016,14.94958]
[1712642272961,61.41,71101.5283,27.2,-0.39338,0.00016,14.90767]
[1712642273321,61.41,71101.5283,27.2,-0.39338,0.00016,14.90767]
[1712642273911,61.41,71101.5283,27.2,-0.39338,0.00016,14.90767]
[1712642277135,61.41,71099.1305,27.2,-0.39377,0.00016,14.91124]
[1712642279604,61.41,71100.0022,27.2,-0.39362,0.00016,14.90992]
[1712642285045,61.41,71102.4582,27.2,-0.39322,0.00016,14.90625]
[1712642286113,61.41,71104.2684,27.2,-0.39293,0.00016,14.90356]
[1712642287178,61.41,71105.0515,27.2,-0.3928,0.00016,14.90239]
[1712642288234,61.41,71115.3909,27.2,-0.39114,0.00016,14.88683]
[1712642293916,61.41,71124.3139,27.2,-0.38971,0.00016,14.87327]
[1712642294134,61.41,71128.6515,27.2,-0.38901,0.00016,14.86659]
[1712642294192,61.41,71128.6515,27.2,-0.38901,0.00016,14.86659]
[1712642294631,61.41,71128.6515,27.2,-0.38901,0.00016,14.86659]
[1712642295264,61.43,71131.6868,27.2,-0.38855,0.00016,14.86216]
[1712642297179,61.43,71139.1232,27.2,-0.38735,0.00016,14.85049]
[1712642297196,61.43,71139.1232,27.2,-0.38735,0.00016,14.85049]
[1712642298129,61.43,71139.1232,27.2,-0.38735,0.00016,14.85049]
[1712642300220,61.39,71131.6442,27.2,-0.3885,0.00016,14.86157]
[1712642300223,61.39,71131.6442,27.2,-0.3885,0.00016,14.86157]
[1712642300787,61.39,71131.6442,27.2,-0.3885,0.00016,14.86157]
[1712642301059,61.39,71131.6442,27.2,-0.3885,0.00016,14.86157]
[1712642301476,61.39,71131.316,27.2,-0.38855,0.00016,14.86207]
[1712642302272,61.39,71131.316,27.2,-0.38855,0.00016,14.86207]
[1712642302284,61.39,71131.316,27.2,-0.38855,0.00016,14.86207]
[1712642304556,61.39,71116.9485,27.2,-0.39086,0.00016,14.88417]
[1712642304557,61.39,71116.9485,27.2,-0.39086,0.00016,14.88417]
[1712642304593,61.39,71116.9485,27.2,-0.39086,0.00016,14.88417]
[1712642305411,61.39,71114.4446,27.2,-0.39126,0.00016,14.88795]
[1712642307229,61.39,71108.5168,27.2,-0.39221,0.00016,14.89685]
[1712642309789,61.39,71108.2223,27.2,-0.39226,0.00016,14.89731]
[1712642312318,61.39,71106.0483,27.2,-0.39258,0.00016,14.89551]
[1712642312586,61.39,71106.0483,27.2,-0.39258,0.00016,14.89551]
[1712642314727,61.39,71096.5197,27.2,-0.39413,0.00016,14.90967]
[1712642316725,61.39,71093.6535,27.2,-0.39459,0.00016,14.91387]
[1712642317055,61.39,71093.6535,27.2,-0.39459,0.00016,14.91387]
[1712642318119,61.39,71093.6954,27.2,-0.39458,0.00016,14.9138]
[1712642323312,61.39,71095.1598,27.2,-0.39434,0.00016,14.91164]
[1712642327301,61.38,71095.2795,27.2,-0.39432,0.00016,14.91145]
[1712642331667,61.38,71094.0618,27.2,-0.39452,0.00016,14.91322]
[1712642332005,61.38,71094.0618,27.2,-0.39452,0.00016,14.91322]
[1712642332434,61.38,71093.4279,27.2,-0.39462,0.00016,14.91415]
[1712642333397,61.38,71086.5818,27.2,-0.39573,0.00016,14.92412]
[1712642339424,61.38,71086.9085,27.2,-0.39567,0.00016,14.92357]
[1712642341455,61.38,71086.857,27.2,-0.39567,0.00016,14.92363]
[1712642341511,61.38,71086.857,27.2,-0.39567,0.00016,14.92363]
[1712642341575,61.38,71086.857,27.2,-0.39567,0.00016,14.92363]
[1712642341596,61.38,71086.857,27.2,-0.39567,0.00016,14.92363]
[1712642347482,61.37,71094.9002,27.2,-0.39437,0.00016,14.91185]
[1712642352516,61.37,71092.1173,27.2,-0.39482,0.00016,14.91592]
[1712642356886,61.37,71093.5112,27.2,-0.39459,0.00016,14.91385]
[1712642357774,61.37,71094.3195,27.2,-0.39446,0.00016,14.91266]
[1712642359123,61.37,71094.9643,27.2,-0.39435,0.00016,14.91171]
[1712642360881,61.37,71099.0684,27.2,-0.39369,0.00016,14.90565]
[1712642366612,61.37,71099.244,27.2,-0.39366,0.00016,14.9054]
[1712642371648,61.37,71099.8651,27.2,-0.39353,0.00016,14.8994]
[1712642374257,61.37,71101.5252,27.2,-0.39326,0.00016,14.89694]
[1712642374705,61.37,71102.0975,27.2,-0.39317,0.00016,14.89609]
[1712642375378,61.37,71102.0975,27.2,-0.39317,0.00016,14.89609]
[1712642376129,61.37,71104.5128,27.2,-0.39278,0.00016,14.89249]
[1712642376166,61.37,71104.5128,27.2,-0.39278,0.00016,14.89249]
[1712642376422,61.37,71104.5128,27.2,-0.39278,0.00016,14.89249]
[1712642376430,61.37,71104.5128,27.2,-0.39278,0.00016,14.89249]
[1712642376485,61.37,71114.6976,27.2,-0.39114,0.00016,14.87715]
[1712642376530,61.37,71114.6976,27.2,-0.39114,0.00016,14.87715]
[1712642377353,61.37,71114.6976,27.2,-0.39114,0.00016,14.87715]
[1712642377580,61.37,71114.6976,27.2,-0.39114,0.00016,14.87715]
[1712642377789,61.37,71114.9494,27.2,-0.3911,0.00016,14.87678]
[1712642379376,61.38,71113.5301,27.2,-0.39133,0.00016,14.87895]
[1712642380728,61.38,71107.4155,27.2,-0.39232,0.00016,14.8882]
[1712642380994,61.38,71107.4155,27.2,-0.39232,0.00016,14.8882]
[1712642381941,61.38,71106.97,27.2,-0.39239,0.00016,14.88888]
[1712642382620,61.38,71109.2266,27.2,-0.39203,0.00016,14.8855]
[1712642382890,61.38,71109.2266,27.2,-0.39203,0.00016,14.8855]
[1712642384205,61.38,71109.1157,27.2,-0.39205,0.00016,14.88567]
[1712642387290,61.38,71107.4794,27.2,-0.39231,0.00016,14.88816]
[1712642387481,61.38,71107.4794,27.2,-0.39231,0.00016,14.88816]
[1712642388719,61.38,71107.6205,27.2,-0.39229,0.00016,14.88796]
[1712642393812,61.38,71106.1562,27.2,-0.39253,0.00016,14.8902]
[1712642394253,61.38,71106.1562,27.2,-0.39253,0.00016,14.8902]
[1712642399845,61.39,71107.4682,27.2,-0.39232,0.00016,14.88827]
[1712642400805,61.39,71107.7462,27.2,-0.39228,0.00016,14.88787]
[1712642401844,61.39,71107.7462,27.2,-0.39228,0.00016,14.88787]
[1712642402816,61.39,71109.6642,27.2,-0.39197,0.00016,14.88499]
[1712642403482,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642403551,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642403630,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642403846,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642404189,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642404231,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642404610,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642404635,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642404861,61.39,71107.581,27.2,-0.39231,0.00016,14.88814]
[1712642405035,61.39,71105.2925,27.2,-0.39268,0.00016,14.89158]
[1712642406040,61.39,71098.2832,27.2,-0.39381,0.00016,14.902]
[1712642406196,61.39,71098.2832,27.2,-0.39381,0.00016,14.902]
[1712642407783,61.39,71093.4502,27.2,-0.39459,0.00016,14.90912]
[1712642408339,61.39,71090.8346,27.2,-0.39502,0.00016,14.91294]
[1712642408820,61.39,71090.8346,27.2,-0.39502,0.00016,14.91294]
[1712642410848,61.39,71096.5393,27.2,-0.39409,0.00016,14.90456]
[1712642411738,61.39,71096.3778,27.2,-0.39412,0.00016,14.9048]
[1712642415389,61.39,71088.215,27.2,-0.39544,0.00016,14.91673]
[1712642417035,61.39,71099.6599,27.2,-0.39359,0.00016,14.89992]
[1712642417242,61.39,71099.6599,27.2,-0.39359,0.00016,14.89992]
[1712642417348,61.39,71099.6599,27.2,-0.39359,0.00016,14.89992]
[1712642419057,61.39,71110.3402,27.2,-0.39186,0.00016,14.88396]
[1712642420563,61.39,71107.8828,27.2,-0.39226,0.00016,14.88766]
[1712642426043,61.39,71104.4292,27.2,-0.39282,0.00016,14.89286]
[1712642427537,61.39,71108.2025,27.2,-0.39221,0.00016,14.88723]
[1712642433090,61.39,71106.3411,27.2,-0.39249,0.00016,14.88498]
[1712642434172,61.39,71106.3443,27.2,-0.39249,0.00016,14.88498]
[1712642435242,61.39,71108.1134,27.2,-0.3922,0.00016,14.88233]
[1712642436581,61.39,71113.4769,27.2,-0.39134,0.00016,14.87425]
[1712642442155,61.43,71118.3936,27.2,-0.3906,0.00016,14.86738]
[1712642447189,61.48,71122.5055,27.2,-0.39001,0.00016,14.86186]
[1712642448361,61.49,71121.9705,27.2,-0.39011,0.00016,14.86282]
[1712642448640,61.49,71123.4309,27.2,-0.38987,0.00016,14.8606]
[1712642448777,61.49,71123.4309,27.2,-0.38987,0.00016,14.8606]
[1712642454238,61.5,71136.3045,27.2,-0.38781,0.00016,14.84076]
[1712642459196,61.5,71136.2892,27.2,-0.38783,0.00016,14.8409]
[1712642460806,61.51,71143.1698,27.2,-0.38673,0.00016,14.83013]
[1712642462535,61.51,71142.5558,27.2,-0.38683,0.00016,14.83117]
[1712642466905,61.52,71139.3761,27.2,-0.38736,0.00016,14.83635]
[1712642466926,61.52,71139.3761,27.2,-0.38736,0.00016,14.83635]
[1712642466936,61.52,71139.3761,27.2,-0.38736,0.00016,14.83635]
[1712642467040,61.52,71139.3761,27.2,-0.38736,0.00016,14.83635]
[1712642467455,61.52,71139.3761,27.2,-0.38736,0.00016,14.83635]
[1712642472875,61.53,71140.2796,27.2,-0.38723,0.00016,14.83508]
[1712642478406,61.54,71133.5888,27.2,-0.38832,0.00016,14.84572]
[1712642482089,61.54,71132.8047,27.2,-0.38845,0.00016,14.84701]
[1712642487446,61.55,71142.0891,27.2,-0.38697,0.00016,14.83263]
[1712642488107,61.55,71142.0891,27.2,-0.38697,0.00016,14.83263]
[1712642488113,61.55,71142.0891,27.2,-0.38697,0.00016,14.83263]
[1712642488538,61.55,71141.3912,27.2,-0.38709,0.00016,14.83377]
[1712642494518,61.56,71138.7797,27.2,-0.38749,0.00016,14.83297]
[1712642496057,61.57,71137.4199,27.2,-0.38771,0.00016,14.83514]
[1712642496226,61.57,71137.4199,27.2,-0.38771,0.00016,14.83514]
[1712642496274,61.57,71137.4199,27.2,-0.38771,0.00016,14.83514]
[1712642498250,61.57,71125.2132,27.2,-0.38968,0.00016,14.85413]
[1712642498326,61.57,71125.2132,27.2,-0.38968,0.00016,14.85413]
[1712642501727,61.57,71124.6478,27.2,-0.38978,0.00016,14.85507]
[1712642502620,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642502719,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642502783,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642502835,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642502848,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642502970,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642503041,61.58,71125.8855,27.2,-0.38958,0.00016,14.85318]
[1712642503663,61.57,71130.1453,27.2,-0.38889,0.00016,14.84659]
[1712642504588,61.57,71149.3539,27.2,-0.38581,0.00016,14.8164]
[1712642505526,61.57,71147.47,27.2,-0.38611,0.00016,14.81939]
[1712642508176,61.57,71147.7428,27.2,-0.38607,0.00016,14.81896]
[1712642513655,61.57,71146.4265,27.2,-0.38628,0.00016,14.82102]
[1712642514517,61.57,71147.5865,27.2,-0.38609,0.00016,14.81917]
[1712642514714,61.57,71147.5865,27.2,-0.38609,0.00016,14.81917]
[1712642514756,61.57,71147.5865,27.2,-0.38609,0.00016,14.81917]
[1712642519027,61.58,71136.8551,27.2,-0.38782,0.00016,14.83623]
[1712642519751,61.58,71137.8971,27.2,-0.38766,0.00016,14.83459]
[1712642521407,61.58,71141.8076,27.2,-0.38703,0.00016,14.82843]
[1712642521808,61.58,71140.6586,27.2,-0.38721,0.00016,14.83023]
[1712642523762,61.58,71139.6282,27.2,-0.38737,0.00016,14.83183]
[1712642529764,61.57,71142.0781,27.2,-0.38698,0.00016,14.82792]
[1712642531431,61.57,71141.5291,27.2,-0.38706,0.00016,14.82877]
[1712642534661,61.57,71153.4735,27.2,-0.38515,0.00016,14.80977]
[1712642535113,61.57,71153.3794,27.2,-0.38516,0.00016,14.80992]
[1712642535144,61.57,71153.3794,27.2,-0.38516,0.00016,14.80992]
[1712642538447,61.57,71135.5993,27.2,-0.38801,0.00016,14.83804]
[1712642541910,61.57,71137.1503,27.2,-0.38776,0.00016,14.83559]
[1712642547891,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548226,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548321,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548393,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548522,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548663,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548739,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548746,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548759,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548882,61.57,71142.8622,27.2,-0.38684,0.00016,14.82655]
[1712642548909,61.56,71141.7543,27.2,-0.38702,0.00016,14.82829]
[1712642549300,61.56,71141.7543,27.2,-0.38702,0.00016,14.82829]
[1712642549443,61.56,71141.7543,27.2,-0.38702,0.00016,14.82829]
[1712642549580,61.56,71141.7543,27.2,-0.38702,0.00016,14.82829]
[1712642549708,61.56,71141.7543,27.2,-0.38702,0.00016,14.82829]
[1712642550323,61.57,71136.1724,27.2,-0.38791,0.00016,14.83709]
[1712642553199,61.57,71137.0907,27.2,-0.38774,0.00016,14.83063]
[1712642553761,61.57,71139.6988,27.2,-0.38733,0.00016,14.82658]
[1712642554868,61.57,71139.6988,27.2,-0.38733,0.00016,14.82658]
[1712642556452,61.58,71139.2868,27.2,-0.3874,0.00016,14.82733]
[1712642557341,61.58,71139.2868,27.2,-0.3874,0.00016,14.82733]
[1712642558049,61.58,71138.8473,27.2,-0.38748,0.00016,14.82805]
[1712642558477,61.58,71138.8473,27.2,-0.38748,0.00016,14.82805]
[1712642559546,61.58,71138.9023,27.2,-0.38747,0.00016,14.82802]
[1712642560331,61.58,71138.9023,27.2,-0.38747,0.00016,14.82802]
[1712642560810,61.58,71138.9023,27.2,-0.38747,0.00016,14.82802]
[1712642566017,61.58,71139.3215,27.2,-0.3874,0.00016,14.82731]
[1712642569114,61.58,71142.6918,27.2,-0.38686,0.00016,14.82198]
[1712642569971,61.58,71142.6918,27.2,-0.38686,0.00016,14.82198]
[1712642572737,61.58,71141.4925,27.2,-0.38705,0.00016,14.82387]
[1712642573634,61.58,71141.096,27.2,-0.38711,0.00016,14.82449]
[1712642573962,61.58,71141.096,27.2,-0.38711,0.00016,14.82449]
[1712642573997,61.58,71141.096,27.2,-0.38711,0.00016,14.82449]
[1712642579108,61.58,71148.8261,27.2,-0.38587,0.00016,14.81223]
[1712642582220,61.58,71151.6581,27.2,-0.38542,0.00016,14.80771]
[1712642584646,61.58,71150.6027,27.2,-0.38559,0.00016,14.8094]
[1712642585165,61.58,71151.9002,27.2,-0.38538,0.00016,14.80733]
[1712642591199,61.58,71153.6688,27.2,-0.3851,0.00016,14.80451]
[1712642595592,61.58,71155.0952,27.2,-0.38487,0.00016,14.80224]
[1712642596153,61.58,71155.0952,27.2,-0.38487,0.00016,14.80224]
[1712642596299,61.58,71155.8603,27.2,-0.38475,0.00016,14.80102]
[1712642596852,61.58,71155.8603,27.2,-0.38475,0.00016,14.80102]
[1712642602069,61.59,71158.0687,27.2,-0.3844,0.00016,14.79751]
[1712642607315,61.59,71159.8834,27.2,-0.38412,0.00016,14.79467]
[1712642607519,61.59,71159.8834,27.2,-0.38412,0.00016,14.79467]
[1712642608456,61.59,71157.668,27.2,-0.38447,0.00016,14.79826]
[1712642608658,61.59,71157.668,27.2,-0.38447,0.00016,14.79826]
[1712642614764,61.6,71165.6097,27.2,-0.38318,0.00016,14.78035]
[1712642618681,61.6,71167.6811,27.2,-0.38286,0.00016,14.77705]
[1712642618736,61.6,71167.6811,27.2,-0.38286,0.00016,14.77705]
[1712642619066,61.6,71167.6811,27.2,-0.38286,0.00016,14.77705]
[1712642619243,61.6,71167.6811,27.2,-0.38286,0.00016,14.77705]
[1712642619712,61.6,71168.4083,27.2,-0.38274,0.00016,14.77589]
[1712642619773,61.6,71168.4083,27.2,-0.38274,0.00016,14.77589]
[1712642621419,61.6,71171.7216,27.2,-0.38221,0.00016,14.77043]
[1712642622772,61.6,71173.2037,27.2,-0.38197,0.00016,14.76794]
[1712642624102,61.6,71174.2653,27.2,-0.3818,0.00016,14.76616]
[1712642627544,61.59,71176.139,27.2,-0.38148,0.00016,14.76283]
[1712642627650,61.59,71176.139,27.2,-0.38148,0.00016,14.76283]
[1712642628116,61.59,71176.139,27.2,-0.38148,0.00016,14.76283]
[1712642628319,61.59,71176.139,27.2,-0.38148,0.00016,14.76283]
[1712642628872,61.58,71178.8848,27.2,-0.38103,0.00016,14.75813]
[1712642630528,61.57,71183.6434,27.2,-0.38025,0.00016,14.74996]
[1712642631118,61.57,71183.6434,27.2,-0.38025,0.00016,14.74996]
[1712642633067,61.56,71186.1344,27.2,-0.37984,0.00016,14.7456]
[1712642633159,61.56,71186.1344,27.2,-0.37984,0.00016,14.7456]
[1712642633694,61.56,71186.1344,27.2,-0.37984,0.00016,14.7456]
[1712642634042,61.56,71186.1344,27.2,-0.37984,0.00016,14.7456]
[1712642637390,61.55,71187.7139,27.2,-0.37957,0.00016,14.74275]
[1712642638749,61.55,71191.3514,27.2,-0.37899,0.00016,14.73659]
[1712642638840,61.55,71191.3514,27.2,-0.37899,0.00016,14.73659]
[1712642638856,61.55,71191.3514,27.2,-0.37899,0.00016,14.73659]
[1712642638976,61.55,71191.3514,27.2,-0.37899,0.00016,14.73659]
[1712642638991,61.55,71191.3514,27.2,-0.37899,0.00016,14.73659]
[1712642639495,61.55,71191.3514,27.2,-0.37899,0.00016,14.73659]
[1712642640789,61.55,71186.6907,27.2,-0.37973,0.00016,14.74442]
[1712642641764,61.55,71186.2369,27.2,-0.3798,0.00016,14.74513]
[1712642647133,61.54,71178.3312,27.2,-0.38104,0.00016,14.75819]
[1712642649911,61.53,71179.8256,27.2,-0.3808,0.00016,14.75566]
[1712642655650,61.53,71182.9393,27.2,-0.38029,0.00016,14.75031]
[1712642660686,61.52,71188.534,27.2,-0.37939,0.00016,14.74072]
[1712642665721,61.52,71183.7028,27.2,-0.38015,0.00016,14.74883]
[1712642670207,61.52,71178.8341,27.2,-0.38093,0.00016,14.75696]
[1712642671883,61.51,71176.4223,27.2,-0.38128,0.00016,14.75582]
[1712642673021,61.51,71175.8815,27.2,-0.38137,0.00016,14.7567]
[1712642673318,61.51,71175.8815,27.2,-0.38137,0.00016,14.7567]
[1712642676771,61.51,71172.4138,27.2,-0.38192,0.00016,14.76241]
[1712642680927,61.47,71172.1329,27.2,-0.38189,0.00016,14.76199]
[1712642684576,61.44,71172.0728,27.2,-0.38186,0.00016,14.76163]
[1712642684849,61.44,71172.0728,27.2,-0.38186,0.00016,14.76163]
[1712642684880,61.43,71173.2644,27.2,-0.38165,0.00016,14.75951]
[1712642685564,61.43,71173.2644,27.2,-0.38165,0.00016,14.75951]
[1712642690897,61.43,71184.7935,27.2,-0.3798,0.00016,14.74018]
[1712642694568,61.43,71186.0449,27.2,-0.3796,0.00016,14.73806]
[1712642698775,61.43,71180.4926,27.2,-0.38049,0.00016,14.74735]
[1712642699815,61.43,71179.9498,27.2,-0.38057,0.00016,14.74819]
[1712642701376,61.42,71180.3536,27.2,-0.38049,0.00016,14.7474]
[1712642703340,61.42,71181.685,27.2,-0.38027,0.00016,14.74506]
[1712642703551,61.42,71181.685,27.2,-0.38027,0.00016,14.74506]
[1712642703591,61.42,71181.685,27.2,-0.38027,0.00016,14.74506]
[1712642704595,61.41,71181.1181,27.2,-0.38036,0.00016,14.74601]
[1712642707789,61.41,71178.1796,27.2,-0.38083,0.00016,14.75091]
[1712642707904,61.41,71178.1796,27.2,-0.38083,0.00016,14.75091]
[1712642709205,61.41,71176.9363,27.2,-0.38103,0.00016,14.75298]
[1712642709244,61.41,71176.9363,27.2,-0.38103,0.00016,14.75298]
[1712642716770,61.41,71172.1735,27.2,-0.38178,0.00016,14.76082]
[1712642716822,61.41,71172.1735,27.2,-0.38178,0.00016,14.76082]
[1712642716850,61.41,71172.1735,27.2,-0.38178,0.00016,14.76082]
[1712642716913,61.41,71172.1735,27.2,-0.38178,0.00016,14.76082]
[1712642717045,61.41,71172.1735,27.2,-0.38178,0.00016,14.76082]
[1712642717364,61.41,71172.8442,27.2,-0.38168,0.00016,14.7597]
[1712642717409,61.41,71172.8442,27.2,-0.38168,0.00016,14.7597]
[1712642717831,61.41,71172.8442,27.2,-0.38168,0.00016,14.7597]
[1712642718447,61.41,71150.2896,27.2,-0.3853,0.00016,14.79658]
[1712642723920,61.41,71143.8352,27.2,-0.38634,0.00016,14.80694]
[1712642724591,61.41,71142.5044,27.2,-0.38656,0.00016,14.80907]
[1712642726281,61.41,71141.3142,27.2,-0.38675,0.00016,14.81097]
[1712642732184,61.41,71142.6012,27.2,-0.38651,0.00016,14.80385]
[1712642735319,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642735578,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642735611,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642735676,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642735966,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642735977,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642736132,61.41,71143.2302,27.2,-0.38642,0.00016,14.80287]
[1712642736251,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642736356,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642736428,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642736554,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642736673,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642736829,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642737032,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642737609,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642737752,61.42,71143.4063,27.2,-0.38639,0.00016,14.8026]
[1712642738229,61.42,71120.3501,27.2,-0.39011,0.00016,14.83866]
[1712642738702,61.42,71120.3501,27.2,-0.39011,0.00016,14.83866]
[1712642739107,61.42,71120.3501,27.2,-0.39011,0.00016,14.83866]
[1712642739235,61.42,71102.5503,27.2,-0.39299,0.00016,14.86559]
[1712642739836,61.42,71102.5503,27.2,-0.39299,0.00016,14.86559]
[1712642739836,61.42,71102.5503,27.2,-0.39299,0.00016,14.86559]
[1712642740241,61.42,71087.2889,27.2,-0.39546,0.00016,14.88805]
[1712642740793,61.42,71087.2889,27.2,-0.39546,0.00016,14.88805]
[1712642741115,61.42,71087.2889,27.2,-0.39546,0.00016,14.88805]
[1712642741630,61.41,71079.1101,27.2,-0.39679,0.00016,14.89983]
[1712642741788,61.41,71079.1101,27.2,-0.39679,0.00016,14.89983]
[1712642742879,61.41,71079.6373,27.2,-0.3967,0.00016,14.89906]
[1712642742979,61.41,71079.6373,27.2,-0.3967,0.00016,14.89906]
[1712642743197,61.41,71079.6373,27.2,-0.3967,0.00016,14.89906]
[1712642743597,61.41,71080.551,27.2,-0.39655,0.00016,14.89774]
[1712642743944,61.41,71080.551,27.2,-0.39655,0.00016,14.89774]
[1712642747497,61.41,71080.3621,27.2,-0.39658,0.00016,14.89797]
[1712642753332,61.41,71079.3861,27.2,-0.39673,0.00016,14.89929]
[1712642753561,61.41,71079.3861,27.2,-0.39673,0.00016,14.89929]
[1712642756455,61.4,71079.8676,27.2,-0.39665,0.00016,14.89857]
[1712642757378,61.4,71078.9882,27.2,-0.39679,0.00016,14.89982]
[1712642760033,61.4,71077.6144,27.2,-0.39701,0.00016,14.90176]
[1712642760082,61.4,71077.6144,27.2,-0.39701,0.00016,14.90176]
[1712642761759,61.4,71071.9136,27.2,-0.39794,0.00016,14.90987]
[1712642761768,61.4,71071.9136,27.2,-0.39794,0.00016,14.90987]
[1712642761774,61.4,71071.9136,27.2,-0.39794,0.00016,14.90987]
[1712642767443,61.4,71066.8155,27.2,-0.39877,0.00016,14.91712]
[1712642769160,61.41,71065.3541,27.2,-0.39901,0.00016,14.91918]
[1712642769326,61.41,71065.3541,27.2,-0.39901,0.00016,14.91918]
[1712642769331,61.41,71065.3541,27.2,-0.39901,0.00016,14.91918]
[1712642769403,61.41,71065.3541,27.2,-0.39901,0.00016,14.91918]
[1712642772573,61.4,71068.1546,27.2,-0.39855,0.00016,14.9152]
[1712642776301,61.4,71063.9085,27.2,-0.39923,0.00016,14.92108]
[1712642781541,61.39,71067.6789,27.2,-0.39861,0.00016,14.91568]
[1712642784569,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642784676,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642784782,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642784861,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642784989,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642785187,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642785199,61.38,71069.1698,27.2,-0.39836,0.00016,14.91352]
[1712642787050,61.39,71052.4689,27.2,-0.40108,0.00016,14.93673]
[1712642787779,61.39,71045.795,27.2,-0.40217,0.00016,14.9458]
[1712642790129,61.39,71042.3877,27.2,-0.40273,0.00016,14.95039]
[1712642790222,61.39,71042.3877,27.2,-0.40273,0.00016,14.95039]
[1712642790530,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642790658,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642791046,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642791457,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642791467,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642791547,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642791550,61.39,71043.8699,27.2,-0.40248,0.00016,14.9484]
[1712642791651,61.39,71040.9615,27.2,-0.40293,0.00016,14.94726]
[1712642792135,61.39,71040.9615,27.2,-0.40293,0.00016,14.94726]
[1712642792958,61.39,71042.7377,27.2,-0.40265,0.00016,14.9449]
[1712642794863,61.39,71044.1034,27.2,-0.40243,0.00016,14.94312]
[1712642797391,61.4,71043.4251,27.2,-0.40255,0.00016,14.94408]
[1712642797395,61.4,71043.4251,27.2,-0.40255,0.00016,14.94408]
[1712642798661,61.4,71022.3744,27.2,-0.40599,0.00016,14.97187]
[1712642799755,61.4,71015.62,27.2,-0.40709,0.00016,14.98054]
[1712642799950,61.4,71015.62,27.2,-0.40709,0.00016,14.98054]
[1712642801594,61.4,71013.7407,27.2,-0.4074,0.00016,14.98294]
[1712642802278,61.4,71010.8479,27.2,-0.40788,0.00016,14.9866]
[1712642804851,61.4,71016.0135,27.2,-0.40703,0.00016,14.98006]
[1712642807002,61.4,71019.0789,27.2,-0.40653,0.00016,14.97616]
[1712642809937,61.41,71024.4335,27.2,-0.40566,0.00016,14.96928]
[1712642812876,61.41,71020.0375,27.2,-0.40638,0.00016,14.97498]
[1712642812988,61.41,71020.0375,27.2,-0.40638,0.00016,14.97498]
[1712642814006,61.41,71020.8412,27.2,-0.40625,0.00016,14.97395]
[1712642814210,61.41,71020.8412,27.2,-0.40625,0.00016,14.97395]
[1712642815112,61.41,71022.2743,27.2,-0.40602,0.00016,14.97211]
[1712642816448,61.41,71023.9335,27.2,-0.40575,0.00016,14.96998]
[1712642817345,61.41,71023.1696,27.2,-0.40587,0.00016,14.97098]
[1712642818273,61.41,71023.4458,27.2,-0.40583,0.00016,14.97063]
[1712642821257,61.42,71025.7919,27.2,-0.40545,0.00016,14.96763]
[1712642823917,61.42,71027.2245,27.2,-0.40522,0.00016,14.9658]
[1712642824033,61.42,71027.2245,27.2,-0.40522,0.00016,14.9658]
[1712642826889,61.42,71026.3691,27.2,-0.40536,0.00016,14.96695]
[1712642827449,61.42,71026.3691,27.2,-0.40536,0.00016,14.96695]
[1712642831678,61.43,71026.4224,27.2,-0.40536,0.00016,14.96694]
[1712642831712,61.43,71026.4224,27.2,-0.40536,0.00016,14.96694]
[1712642831781,61.43,71026.4224,27.2,-0.40536,0.00016,14.96694]
[1712642831913,61.43,71026.5616,27.2,-0.40534,0.00016,14.96677]
[1712642831935,61.43,71026.5616,27.2,-0.40534,0.00016,14.96677]
[1712642832090,61.43,71026.5616,27.2,-0.40534,0.00016,14.96677]
[1712642832272,61.43,71026.5616,27.2,-0.40534,0.00016,14.96677]
[1712642832793,61.43,71026.5616,27.2,-0.40534,0.00016,14.96677]
[1712642832959,61.43,71029.3598,27.2,-0.40488,0.00016,14.9631]
[1712642833236,61.43,71029.3598,27.2,-0.40488,0.00016,14.9631]
[1712642833340,61.43,71029.3598,27.2,-0.40488,0.00016,14.9631]
[1712642833350,61.43,71029.3598,27.2,-0.40488,0.00016,14.9631]
[1712642833877,61.43,71029.3598,27.2,-0.40488,0.00016,14.9631]
[1712642833905,61.43,71048.4871,27.2,-0.40176,0.00016,14.93762]
[1712642833918,61.43,71048.4871,27.2,-0.40176,0.00016,14.93762]
[1712642834768,61.43,71048.4871,27.2,-0.40176,0.00016,14.93762]
[1712642834914,61.43,71096.7532,27.2,-0.39391,0.00016,14.86927]
[1712642835271,61.43,71096.7532,27.2,-0.39391,0.00016,14.86927]
[1712642836614,61.43,71097.5609,27.2,-0.39378,0.00016,14.86808]
[1712642837780,61.43,71096.1066,27.2,-0.39402,0.00016,14.87023]
[1712642837854,61.43,71096.1066,27.2,-0.39402,0.00016,14.87023]
[1712642838452,61.43,71100.2764,27.2,-0.39334,0.00016,14.86406]
[1712642838986,61.43,71100.2764,27.2,-0.39334,0.00016,14.86406]
[1712642841246,61.43,71099.0424,27.2,-0.39355,0.00016,14.8659]
[1712642841548,61.43,71101.8821,27.2,-0.39309,0.00016,14.86169]
[1712642842331,61.43,71101.8821,27.2,-0.39309,0.00016,14.86169]
[1712642842482,61.43,71101.8821,27.2,-0.39309,0.00016,14.86169]
[1712642842658,61.43,71101.8821,27.2,-0.39309,0.00016,14.86169]
[1712642842935,61.43,71101.8821,27.2,-0.39309,0.00016,14.86169]
[1712642843241,61.43,71100.6888,27.2,-0.39328,0.00016,14.86347]
[1712642845994,61.43,71134.1029,27.2,-0.38787,0.00016,14.81239]
[1712642846921,61.43,71134.1029,27.2,-0.38787,0.00016,14.81239]
[1712642846954,61.43,71134.1029,27.2,-0.38787,0.00016,14.81239]
[1712642846960,61.43,71134.1029,27.2,-0.38787,0.00016,14.81239]
[1712642851198,61.43,71133.1256,27.2,-0.388,0.00016,14.80878]
[1712642851751,61.43,71133.1256,27.2,-0.388,0.00016,14.80878]
[1712642851938,61.43,71133.1256,27.2,-0.388,0.00016,14.80878]
[1712642852300,61.43,71133.1256,27.2,-0.388,0.00016,14.80878]
[1712642856210,61.42,71139.4209,27.2,-0.38697,0.00016,14.7987]
[1712642859203,61.41,71136.5671,27.2,-0.38742,0.00016,14.80308]
[1712642862380,61.4,71141.7217,27.2,-0.38657,0.00016,14.79481]
[1712642868147,61.39,71139.8256,27.2,-0.38686,0.00016,14.79758]
[1712642872425,61.38,71135.8664,27.2,-0.38748,0.00016,14.80367]
[1712642878217,61.38,71139.2106,27.2,-0.38694,0.00016,14.7984]
[1712642880469,61.38,71149.705,27.2,-0.38525,0.00016,14.78167]
[1712642881506,61.38,71149.8301,27.2,-0.38523,0.00016,14.78143]
[1712642887280,61.37,71160.4903,27.2,-0.3835,0.00016,14.76399]
[1712642888411,61.37,71160.4914,27.2,-0.3835,0.00016,14.76397]
[1712642894194,61.36,71159.9234,27.2,-0.38358,0.00016,14.76479]
[1712642895112,61.36,71160.938,27.2,-0.38342,0.00016,14.76311]
[1712642895475,61.36,71153.9111,27.2,-0.38455,0.00016,14.77458]
[1712642898409,61.37,71131.6293,27.2,-0.38815,0.00016,14.81009]
[1712642903206,61.36,71123.2328,27.2,-0.3895,0.00016,14.82313]
[1712642903781,61.36,71121.4274,27.2,-0.38979,0.00016,14.82591]
[1712642904277,61.36,71121.4274,27.2,-0.38979,0.00016,14.82591]
[1712642909435,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642909887,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642910230,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642910235,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642910301,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642910315,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642910349,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642910377,61.36,71121.3295,27.2,-0.3898,0.00016,14.826]
[1712642911695,61.36,71121.3266,27.2,-0.38977,0.00016,14.82089]
[1712642911767,61.36,71121.3266,27.2,-0.38977,0.00016,14.82089]
[1712642911854,61.36,71121.3266,27.2,-0.38977,0.00016,14.82089]
[1712642911869,61.36,71121.3266,27.2,-0.38977,0.00016,14.82089]
[1712642912101,61.36,71121.3266,27.2,-0.38977,0.00016,14.82089]
[1712642912456,61.36,71093.7063,27.2,-0.39425,0.00016,14.86254]
[1712642912578,61.36,71093.7063,27.2,-0.39425,0.00016,14.86254]
[1712642913358,61.36,71093.7063,27.2,-0.39425,0.00016,14.86254]
[1712642915189,61.36,71091.798,27.2,-0.39456,0.00016,14.86536]
[1712642920514,61.36,71089.2017,27.2,-0.39498,0.00016,14.86916]
[1712642921257,61.36,71089.2017,27.2,-0.39498,0.00016,14.86916]
[1712642921493,61.36,71089.2017,27.2,-0.39498,0.00016,14.86916]
[1712642921820,61.36,71088.3793,27.2,-0.39512,0.00016,14.87035]
[1712642922740,61.36,71081.6429,27.2,-0.39621,0.00016,14.88013]
[1712642924007,61.36,71076.1635,27.2,-0.3971,0.00016,14.88799]
[1712642924482,61.36,71076.1635,27.2,-0.3971,0.00016,14.88799]
[1712642924662,61.36,71073.0286,27.2,-0.39761,0.00016,14.89244]
[1712642929799,61.35,71077.9487,27.2,-0.3968,0.00016,14.88536]
[1712642931214,61.35,71080.1228,27.2,-0.39645,0.00016,14.88223]
[1712642932334,61.35,71082.609,27.2,-0.39604,0.00016,14.87863]
[1712642934855,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642935032,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642935088,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642935238,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642935273,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642935362,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642935613,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642936429,61.35,71083.0939,27.2,-0.39596,0.00016,14.87791]
[1712642936632,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642936744,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642937089,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642937096,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642937189,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642937293,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642937344,61.35,71110.0416,27.2,-0.39159,0.00016,14.83802]
[1712642937547,61.35,71108.0603,27.2,-0.39191,0.00016,14.84103]
[1712642938494,61.35,71108.0603,27.2,-0.39191,0.00016,14.84103]
[1712642938645,61.35,71091.3624,27.2,-0.39462,0.00016,14.86589]
[1712642940280,61.35,71089.802,27.2,-0.39488,0.00016,14.86818]
[1712642942765,61.35,71086.9054,27.2,-0.39535,0.00016,14.8724]
[1712642946541,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642946589,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642946634,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642946634,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642946642,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642947019,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642947104,61.35,71086.6064,27.2,-0.39539,0.00016,14.87283]
[1712642947707,61.35,71104.6895,27.2,-0.39246,0.00016,14.8461]
[1712642947738,61.35,71104.6895,27.2,-0.39246,0.00016,14.8461]
[1712642947919,61.35,71104.6895,27.2,-0.39246,0.00016,14.8461]
[1712642948029,61.35,71104.6895,27.2,-0.39246,0.00016,14.8461]
[1712642948045,61.35,71104.6895,27.2,-0.39246,0.00016,14.8461]
[1712642948220,61.35,71104.6895,27.2,-0.39246,0.00016,14.8461]
[1712642949557,61.36,71121.1568,27.2,-0.38979,0.00016,14.8211]
[1712642949559,61.36,71121.1568,27.2,-0.38979,0.00016,14.8211]
[1712642950711,61.36,71121.1568,27.2,-0.38979,0.00016,14.8211]
[1712642950875,61.36,71120.1844,27.2,-0.38995,0.00016,14.82263]
[1712642951493,61.36,71120.1844,27.2,-0.38995,0.00016,14.82263]
[1712642952268,61.36,71123.3301,27.2,-0.38945,0.00016,14.8178]
[1712642952311,61.36,71123.3301,27.2,-0.38945,0.00016,14.8178]
[1712642952791,61.36,71128.2862,27.2,-0.38865,0.00016,14.81014]
[1712642953030,61.36,71128.2862,27.2,-0.38865,0.00016,14.81014]
[1712642953299,61.36,71128.2862,27.2,-0.38865,0.00016,14.81014]
[1712642953651,61.36,71128.2862,27.2,-0.38865,0.00016,14.81014]
[1712642953948,61.36,71130.0689,27.2,-0.38836,0.00016,14.80736]
[1712642954496,61.36,71130.0689,27.2,-0.38836,0.00016,14.80736]
[1712642955729,61.36,71133.8406,27.2,-0.38775,0.00016,14.80144]
[1712642955994,61.36,71133.8406,27.2,-0.38775,0.00016,14.80144]
[1712642957138,61.36,71134.9108,27.2,-0.38758,0.00016,14.79976]
[1712642957217,61.36,71134.9108,27.2,-0.38758,0.00016,14.79976]
[1712642957797,61.36,71130.0539,27.2,-0.38836,0.00016,14.80737]
[1712642958626,61.36,71130.152,27.2,-0.38835,0.00016,14.80721]
[1712642959332,61.36,71130.152,27.2,-0.38835,0.00016,14.80721]
[1712642961605,61.36,71132.087,27.2,-0.38803,0.00016,14.80418]
[1712642967447,61.36,71135.1953,27.2,-0.38753,0.00016,14.7993]
[1712642968560,61.36,71135.1953,27.2,-0.38753,0.00016,14.7993]
[1712642973890,61.36,71138.1571,27.2,-0.38702,0.00016,14.78952]
[1712642977864,61.36,71136.2461,27.2,-0.38733,0.00016,14.79254]
[1712642977869,61.36,71136.2461,27.2,-0.38733,0.00016,14.79254]
[1712642980982,61.36,71137.9901,27.2,-0.38705,0.00016,14.7898]
[1712642982251,61.36,71137.9653,27.2,-0.38706,0.00016,14.78984]
[1712642982322,61.36,71137.9653,27.2,-0.38706,0.00016,14.78984]
[1712642987988,61.36,71138.8047,27.2,-0.38692,0.00016,14.78854]
[1712642993022,61.37,71139.9519,27.2,-0.38674,0.00016,14.78674]
[1712642998058,61.37,71135.9311,27.2,-0.38739,0.00016,14.79311]
[1712642999675,61.37,71136.1638,27.2,-0.38735,0.00016,14.79274]
[1712642999787,61.37,71136.1638,27.2,-0.38735,0.00016,14.79274]
[1712643001020,61.37,71136.8806,27.2,-0.38724,0.00016,14.79161]
[1712643001422,61.37,71136.8806,27.2,-0.38724,0.00016,14.79161]
[1712643004546,61.37,71139.877,27.2,-0.38675,0.00016,14.78688]
[1712643005405,61.37,71139.6916,27.2,-0.38678,0.00016,14.78718]
[1712643005410,61.37,71139.6916,27.2,-0.38678,0.00016,14.78718]
[1712643008606,61.37,71137.0661,27.2,-0.38721,0.00016,14.79135]
[1712643009444,61.37,71136.8317,27.2,-0.38725,0.00016,14.79172]
[1712643009750,61.37,71136.7009,27.2,-0.38727,0.00016,14.79193]
[1712643011381,61.37,71136.5,27.2,-0.3873,0.00016,14.79225]
[1712643013222,61.37,71137.3018,27.2,-0.38717,0.00016,14.79099]
[1712643015080,61.37,71135.528,27.2,-0.38746,0.00016,14.79379]
[1712643015596,61.37,71136.7128,27.2,-0.38727,0.00016,14.79192]
[1712643018692,61.37,71139.7697,27.2,-0.38678,0.00016,14.7871]
[1712643021731,61.37,71142.2901,27.2,-0.38637,0.00016,14.78311]
[1712643023934,61.37,71141.2919,27.2,-0.38653,0.00016,14.78471]
[1712643024022,61.37,71141.2919,27.2,-0.38653,0.00016,14.78471]
[1712643029446,61.37,71141.4662,27.2,-0.38651,0.00016,14.78447]
[1712643031402,61.37,71141.7295,27.2,-0.38643,0.00016,14.77894]
[1712643032011,61.37,71141.7295,27.2,-0.38643,0.00016,14.77894]
[1712643037333,61.38,71144.8858,27.2,-0.38593,0.00016,14.77397]
[1712643039515,61.38,71144.588,27.2,-0.38598,0.00016,14.77446]
[1712643042984,61.38,71143.8804,27.2,-0.3861,0.00016,14.77562]
[1712643044366,61.38,71144.431,27.2,-0.38601,0.00016,14.77475]
[1712643044955,61.38,71142.7516,27.2,-0.38628,0.00016,14.77744]
[1712643050427,61.38,71144.7589,27.2,-0.38596,0.00016,14.77429]
[1712643052173,61.38,71144.8925,27.2,-0.38594,0.00016,14.77408]
[1712643052677,61.38,71142.7061,27.2,-0.38629,0.00016,14.77758]
[1712643058483,61.39,71143.6879,27.2,-0.38614,0.00016,14.77607]
[1712643058589,61.39,71143.6879,27.2,-0.38614,0.00016,14.77607]
[1712643064181,61.39,71142.6645,27.2,-0.38631,0.00016,14.77774]
[1712643065301,61.39,71143.9821,27.2,-0.3861,0.00016,14.77564]
[1712643065550,61.39,71143.9821,27.2,-0.3861,0.00016,14.77564]
[1712643066696,61.39,71144.2892,27.2,-0.38605,0.00016,14.77516]
[1712643066772,61.39,71144.2892,27.2,-0.38605,0.00016,14.77516]
[1712643068117,61.39,71135.9165,27.2,-0.3874,0.00016,14.78846]
[1712643072794,61.39,71130.2363,27.2,-0.38832,0.00016,14.79738]
[1712643074429,61.39,71131.317,27.2,-0.38814,0.00016,14.79569]
[1712643075264,61.39,71131.0107,27.2,-0.38819,0.00016,14.79617]
[1712643075692,61.39,71131.4779,27.2,-0.38812,0.00016,14.79544]
[1712643078299,61.39,71133.3301,27.2,-0.38782,0.00016,14.79253]
[1712643083660,61.39,71142.2245,27.2,-0.38638,0.00016,14.77848]
[1712643087245,61.39,71141.9578,27.2,-0.38643,0.00016,14.77893]
[1712643087254,61.39,71141.9578,27.2,-0.38643,0.00016,14.77893]
[1712643087626,61.39,71143.4224,27.2,-0.38619,0.00016,14.7766]
[1712643087968,61.39,71143.4224,27.2,-0.38619,0.00016,14.7766]
[1712643088706,61.39,71137.3496,27.2,-0.38717,0.00016,14.78624]
[1712643088773,61.39,71137.3496,27.2,-0.38717,0.00016,14.78624]
[1712643092654,61.4,71133.0729,27.2,-0.38787,0.00016,14.79302]
[1712643093108,61.4,71132.8428,27.2,-0.38788,0.00016,14.7883]
[1712643097942,61.41,71133.5552,27.2,-0.38778,0.00016,14.78736]
[1712643097965,61.41,71133.5552,27.2,-0.38778,0.00016,14.78736]
[1712643099030,61.41,71133.1559,27.2,-0.38785,0.00016,14.78802]
[1712643100703,61.41,71134.3736,27.2,-0.38765,0.00016,14.78614]
[1712643102881,61.42,71142.0266,27.2,-0.38643,0.00016,14.77416]
[1712643103192,61.42,71142.0266,27.2,-0.38643,0.00016,14.77416]
[1712643103501,61.42,71142.0266,27.2,-0.38643,0.00016,14.77416]
[1712643106160,61.43,71141.524,27.2,-0.38652,0.00016,14.77513]
[1712643108347,61.44,71141.7807,27.2,-0.38649,0.00016,14.77483]
[1712643111818,61.45,71145.0977,27.2,-0.38598,0.00016,14.76985]
[1712643112047,61.45,71145.0977,27.2,-0.38598,0.00016,14.76985]
[1712643112371,61.45,71145.0977,27.2,-0.38598,0.00016,14.76985]
[1712643113045,61.45,71138.3148,27.2,-0.38708,0.00016,14.78063]
[1712643113933,61.45,71125.7186,27.2,-0.38911,0.00016,14.80028]
[1712643119919,61.44,71125.8244,27.2,-0.38907,0.00016,14.79988]
[1712643123494,61.42,71127.7262,27.2,-0.38875,0.00016,14.79674]
[1712643124107,61.42,71127.7262,27.2,-0.38875,0.00016,14.79674]
[1712643124300,61.42,71127.7262,27.2,-0.38875,0.00016,14.79674]
[1712643124533,61.42,71127.7262,27.2,-0.38875,0.00016,14.79674]
[1712643124638,61.42,71127.7262,27.2,-0.38875,0.00016,14.79674]
[1712643125456,61.44,71128.5029,27.2,-0.38865,0.00016,14.79587]
[1712643125963,61.45,71108.5277,27.2,-0.3919,0.00016,14.82661]
[1712643126618,61.46,71107.6034,27.2,-0.39206,0.00016,14.82814]
[1712643129492,61.48,71107.8838,27.2,-0.39204,0.00016,14.82798]
[1712643129540,61.48,71107.8838,27.2,-0.39204,0.00016,14.82798]
[1712643129568,61.48,71107.8838,27.2,-0.39204,0.00016,14.82798]
[1712643129761,61.48,71107.8838,27.2,-0.39204,0.00016,14.82798]
[1712643135023,61.52,71104.1272,27.2,-0.39271,0.00016,14.83422]
[1712643135234,61.52,71104.1272,27.2,-0.39271,0.00016,14.83422]
[1712643135385,61.52,71104.1272,27.2,-0.39271,0.00016,14.83422]
[1712643135468,61.52,71104.1272,27.2,-0.39271,0.00016,14.83422]
[1712643135918,61.52,71104.1272,27.2,-0.39271,0.00016,14.83422]
[1712643136641,61.52,71104.6544,27.2,-0.39263,0.00016,14.83352]
[1712643138327,61.53,71096.7825,27.2,-0.39391,0.00016,14.8453]
[1712643141198,61.53,71095.3973,27.2,-0.39414,0.00016,14.84734]
[1712643141668,61.53,71095.1736,27.2,-0.39417,0.00016,14.84767]
[1712643143494,61.53,71095.1033,27.2,-0.39419,0.00016,14.84777]
[1712643146590,61.53,71094.2322,27.2,-0.39433,0.00016,14.84905]
[1712643146703,61.53,71094.2322,27.2,-0.39433,0.00016,14.84905]
[1712643149898,61.53,71094.1545,27.2,-0.39434,0.00016,14.84916]
[1712643151074,61.53,71093.9633,27.2,-0.39437,0.00016,14.84944]
[1712643151177,61.53,71093.7956,27.2,-0.39437,0.00016,14.84459]
[1712643151338,61.53,71093.7956,27.2,-0.39437,0.00016,14.84459]
[1712643151359,61.53,71093.7956,27.2,-0.39437,0.00016,14.84459]
[1712643153744,61.53,71086.2071,27.2,-0.3956,0.00016,14.85565]
[1712643154123,61.53,71086.2071,27.2,-0.3956,0.00016,14.85565]
[1712643154143,61.53,71086.2071,27.2,-0.3956,0.00016,14.85565]
[1712643154326,61.53,71079.2579,27.2,-0.39673,0.00016,14.86564]
[1712643154373,61.53,71079.2579,27.2,-0.39673,0.00016,14.86564]
[1712643156070,61.53,71074.9101,27.2,-0.39743,0.00016,14.87183]
[1712643156175,61.53,71095.9856,27.2,-0.39401,0.00016,14.84134]
[1712643156572,61.53,71095.9856,27.2,-0.39401,0.00016,14.84134]
[1712643158942,61.53,71093.507,27.2,-0.39441,0.00016,14.84499]
[1712643160832,61.53,71089.1993,27.2,-0.39511,0.00016,14.85128]
[1712643165592,61.53,71093.8202,27.2,-0.39436,0.00016,14.84451]
[1712643166182,61.53,71093.8202,27.2,-0.39436,0.00016,14.84451]
[1712643171279,61.53,71103.7666,27.2,-0.39275,0.00016,14.82983]
[1712643172419,61.53,71103.6793,27.2,-0.39277,0.00016,14.82996]
[1712643173011,61.53,71103.6793,27.2,-0.39277,0.00016,14.82996]
[1712643174905,61.53,71104.3005,27.2,-0.39267,0.00016,14.82905]
[1712643175440,61.53,71107.0737,27.2,-0.39222,0.00016,14.82492]
[1712643180604,61.53,71103.7337,27.2,-0.39276,0.00016,14.82996]
[1712643180783,61.53,71103.7337,27.2,-0.39276,0.00016,14.82996]
[1712643180944,61.53,71103.7337,27.2,-0.39276,0.00016,14.82996]
[1712643180968,61.53,71103.7337,27.2,-0.39276,0.00016,14.82996]
[1712643181067,61.53,71103.7337,27.2,-0.39276,0.00016,14.82996]
[1712643183630,61.54,71108.5037,27.2,-0.392,0.00016,14.82286]
[1712643183752,61.54,71108.5037,27.2,-0.392,0.00016,14.82286]
[1712643184430,61.54,71108.5037,27.2,-0.392,0.00016,14.82286]
[1712643184459,61.54,71108.5037,27.2,-0.392,0.00016,14.82286]
[1712643185076,61.54,71108.5037,27.2,-0.392,0.00016,14.82286]
[1712643188112,61.54,71104.4007,27.2,-0.39266,0.00016,14.82905]
[1712643193433,61.54,71107.2861,27.2,-0.3922,0.00016,14.82479]
[1712643194324,61.54,71107.2861,27.2,-0.3922,0.00016,14.82479]
[1712643197417,61.54,71106.0429,27.2,-0.39241,0.00016,14.82667]
[1712643200595,61.55,71103.8189,27.2,-0.39277,0.00016,14.83003]
[1712643201630,61.55,71102.457,27.2,-0.39299,0.00016,14.83207]
[1712643203632,61.55,71104.5812,27.2,-0.39265,0.00016,14.82892]
[1712643206296,61.55,71103.9145,27.2,-0.39276,0.00016,14.82993]
[1712643211561,61.55,71095.4786,27.2,-0.3941,0.00016,14.83733]
[1712643211779,61.55,71095.4786,27.2,-0.3941,0.00016,14.83733]
[1712643213112,61.55,71095.8937,27.2,-0.39403,0.00016,14.83672]
[1712643218610,61.55,71097.0482,27.2,-0.39384,0.00016,14.83504]
[1712643223645,61.55,71096.7802,27.2,-0.39389,0.00016,14.83544]
[1712643223803,61.55,71096.7802,27.2,-0.39389,0.00016,14.83544]
[1712643229269,61.55,71103.5466,27.2,-0.39279,0.00016,14.82545]
[1712643229271,61.55,71103.5466,27.2,-0.39279,0.00016,14.82545]
[1712643231374,61.55,71104.6658,27.2,-0.39261,0.00016,14.82379]
[1712643231748,61.56,71104.8299,27.2,-0.39259,0.00016,14.82356]
[1712643232481,61.56,71104.8299,27.2,-0.39259,0.00016,14.82356]
[1712643237744,61.56,71098.4487,27.2,-0.39363,0.00016,14.83308]
[1712643242780,61.56,71100.0533,27.2,-0.39337,0.00016,14.83073]
[1712643247819,61.56,71103.7757,27.2,-0.39277,0.00016,14.82522]
[1712643248722,61.56,71103.7757,27.2,-0.39277,0.00016,14.82522]
[1712643249340,61.56,71103.6723,27.2,-0.39279,0.00016,14.82539]
[1712643249378,61.56,71103.6723,27.2,-0.39279,0.00016,14.82539]
[1712643249461,61.56,71103.6723,27.2,-0.39279,0.00016,14.82539]
[1712643249474,61.56,71103.6723,27.2,-0.39279,0.00016,14.82539]
[1712643249776,61.56,71103.6723,27.2,-0.39279,0.00016,14.82539]
[1712643254869,61.57,71110.8498,27.2,-0.39163,0.00016,14.8147]
[1712643258570,61.57,71111.1856,27.2,-0.39158,0.00016,14.81424]
[1712643262177,61.57,71110.7788,27.2,-0.39165,0.00016,14.81491]
[1712643267962,61.58,71110.4965,27.2,-0.39171,0.00016,14.81541]
[1712643269119,61.58,71110.8556,27.2,-0.39165,0.00016,14.81489]
[1712643273617,61.58,71111.7922,27.2,-0.39147,0.00016,14.80844]
[1712643279040,61.59,71114.0852,27.2,-0.39111,0.00016,14.80505]
[1712643284076,61.59,71111.8566,27.2,-0.39148,0.00016,14.8085]
[1712643289111,61.6,71116.4463,27.2,-0.39074,0.00016,14.80163]
[1712643291486,61.6,71115.6991,27.2,-0.39087,0.00016,14.80282]
[1712643292414,61.6,71115.6991,27.2,-0.39087,0.00016,14.80282]
[1712643294517,61.6,71115.5042,27.2,-0.39091,0.00016,14.80316]
[1712643295059,61.6,71115.5042,27.2,-0.39091,0.00016,14.80316]
[1712643295293,61.61,71115.1808,27.2,-0.39096,0.00016,14.80366]
[1712643295479,61.61,71115.1808,27.2,-0.39096,0.00016,14.80366]
[1712643298690,61.61,71115.5796,27.2,-0.3909,0.00016,14.80311]
[1712643298717,61.61,71115.5796,27.2,-0.3909,0.00016,14.80311]
[1712643298746,61.61,71115.5796,27.2,-0.3909,0.00016,14.80311]
[1712643299067,61.61,71115.5796,27.2,-0.3909,0.00016,14.80311]
[1712643299206,61.61,71115.7571,27.2,-0.39087,0.00016,14.80286]
[1712643299724,61.61,71115.7571,27.2,-0.39087,0.00016,14.80286]
[1712643300151,61.61,71115.7571,27.2,-0.39087,0.00016,14.80286]
[1712643300299,61.61,71127.2422,27.2,-0.38902,0.00016,14.78529]
[1712643301491,61.61,71129.1948,27.2,-0.38871,0.00016,14.7823]
[1712643301782,61.61,71129.1948,27.2,-0.38871,0.00016,14.7823]
[1712643302346,61.61,71128.9778,27.2,-0.38875,0.00016,14.78266]
[1712643307718,61.62,71121.1979,27.2,-0.39001,0.00016,14.79476]
[1712643311005,61.62,71117.8179,27.2,-0.39056,0.00016,14.79996]
[1712643312195,61.62,71117.6203,27.2,-0.39059,0.00016,14.80027]
[1712643312197,61.62,71117.6203,27.2,-0.39059,0.00016,14.80027]
[1712643316990,61.62,71131.1467,27.2,-0.38841,0.00016,14.7794]
[1712643317928,61.62,71131.0703,27.2,-0.38842,0.00016,14.77951]
[1712643321007,61.62,71128.1417,27.2,-0.38889,0.00016,14.78404]
[1712643325727,61.62,71127.7331,27.2,-0.38895,0.00016,14.78464]
[1712643331409,61.61,71128.3883,27.2,-0.38881,0.00016,14.77845]
[1712643331489,61.61,71128.3883,27.2,-0.38881,0.00016,14.77845]
[1712643337451,61.61,71130.3845,27.2,-0.38848,0.00016,14.7753]
[1712643339921,61.61,71132.7936,27.2,-0.38809,0.00016,14.77154]
[1712643341093,61.61,71132.9247,27.2,-0.38807,0.00016,14.77133]
[1712643342335,61.61,71134.3836,27.2,-0.38784,0.00016,14.76904]
[1712643342496,61.61,71135.1121,27.2,-0.38772,0.00016,14.7679]
[1712643348531,61.61,71135.8133,27.2,-0.3876,0.00016,14.76679]
[1712643353567,61.61,71135.9939,27.2,-0.38757,0.00016,14.76649]
[1712643355590,61.61,71133.7419,27.2,-0.38794,0.00016,14.77]
[1712643358091,61.61,71131.7703,27.2,-0.38825,0.00016,14.77306]
[1712643362285,61.61,71124.9033,27.2,-0.38936,0.00016,14.78368]
[1712643362287,61.61,71124.9033,27.2,-0.38936,0.00016,14.78368]
[1712643366147,61.6,71130.9081,27.2,-0.38839,0.00016,14.77434]
[1712643369487,61.6,71126.1797,27.2,-0.38915,0.00016,14.78165]
[1712643371608,61.6,71125.4103,27.2,-0.38927,0.00016,14.78282]
[1712643372917,61.6,71123.4084,27.2,-0.38959,0.00016,14.78588]
[1712643373434,61.6,71123.4084,27.2,-0.38959,0.00016,14.78588]
[1712643373684,61.6,71123.4084,27.2,-0.38959,0.00016,14.78588]
[1712643373769,61.6,71122.6964,27.2,-0.3897,0.00016,14.78696]
[1712643373828,61.6,71122.6964,27.2,-0.3897,0.00016,14.78696]
[1712643374296,61.6,71122.6964,27.2,-0.3897,0.00016,14.78696]
[1712643374782,61.6,71114.2896,27.2,-0.39106,0.00016,14.79981]
[1712643375945,61.6,71115.0492,27.2,-0.39094,0.00016,14.79868]
[1712643378021,61.6,71124.9524,27.2,-0.38934,0.00016,14.7835]
[1712643378212,61.6,71124.9524,27.2,-0.38934,0.00016,14.7835]
[1712643378328,61.6,71124.9524,27.2,-0.38934,0.00016,14.7835]
[1712643383066,61.6,71126.7154,27.2,-0.38905,0.00016,14.78072]
[1712643383366,61.6,71126.7154,27.2,-0.38905,0.00016,14.78072]
[1712643383682,61.6,71126.7154,27.2,-0.38905,0.00016,14.78072]
[1712643388811,61.59,71130.5109,27.2,-0.38843,0.00016,14.77479]
[1712643393048,61.59,71134.405,27.2,-0.38777,0.00016,14.76356]
[1712643398882,61.59,71136.005,27.2,-0.38751,0.00016,14.76104]
[1712643399495,61.59,71136.005,27.2,-0.38751,0.00016,14.76104]
[1712643400129,61.59,71135.9256,27.2,-0.38753,0.00016,14.76116]
[1712643400640,61.59,71135.9256,27.2,-0.38753,0.00016,14.76116]
[1712643400868,61.59,71135.9256,27.2,-0.38753,0.00016,14.76116]
[1712643402151,61.59,71134.7704,27.2,-0.38771,0.00016,14.76297]
[1712643405702,61.59,71133.9234,27.2,-0.38785,0.00016,14.76428]
[1712643408824,61.59,71133.6434,27.2,-0.38789,0.00016,14.76471]
[1712643409613,61.59,71133.744,27.2,-0.38787,0.00016,14.76455]
[1712643410637,61.59,71133.4736,27.2,-0.38792,0.00016,14.76497]
[1712643411623,61.59,71134.4358,27.2,-0.38776,0.00016,14.76346]
[1712643412503,61.59,71133.2545,27.2,-0.38795,0.00016,14.7653]
[1712643414384,61.59,71133.5204,27.2,-0.38791,0.00016,14.76489]
[1712643418189,61.59,71134.8889,27.2,-0.38769,0.00016,14.76273]
[1712643420403,61.59,71133.8396,27.2,-0.38786,0.00016,14.76437]
[1712643420811,61.59,71133.8396,27.2,-0.38786,0.00016,14.76437]
[1712643426071,61.59,71138.0761,27.2,-0.38717,0.00016,14.75771]
[1712643428221,61.59,71138.4172,27.2,-0.38712,0.00016,14.75717]
[1712643429233,61.59,71142.5636,27.2,-0.38645,0.00016,14.75062]
[1712643429639,61.59,71142.5636,27.2,-0.38645,0.00016,14.75062]
[1712643429644,61.59,71142.5636,27.2,-0.38645,0.00016,14.75062]
[1712643435142,61.59,71144.1173,27.2,-0.3862,0.00016,14.74819]
[1712643437022,61.59,71143.3334,27.2,-0.38633,0.00016,14.74944]
[1712643437125,61.59,71143.3334,27.2,-0.38633,0.00016,14.74944]
[1712643437268,61.59,71145.1531,27.2,-0.38604,0.00016,14.74655]
[1712643437394,61.59,71145.1531,27.2,-0.38604,0.00016,14.74655]
[1712643440580,61.59,71160.3442,27.2,-0.38358,0.00016,14.72201]
[1712643443325,61.58,71158.0993,27.2,-0.38394,0.00016,14.72559]
[1712643444249,61.58,71160.0548,27.2,-0.38362,0.00016,14.72238]
[1712643446220,61.58,71175.2237,27.2,-0.38118,0.00016,14.69739]
[1712643447188,61.58,71175.2237,27.2,-0.38118,0.00016,14.69739]
[1712643447665,61.58,71176.015,27.2,-0.38106,0.00016,14.69606]
[1712643449045,61.58,71176.0928,27.2,-0.38104,0.00016,14.69592]
[1712643449257,61.58,71178.8128,27.2,-0.38061,0.00016,14.69138]
[1712643451222,61.58,71185.3855,27.2,-0.37955,0.00016,14.68033]
[1712643452851,61.58,71189.6187,27.2,-0.37884,0.00016,14.66801]
[1712643455530,61.58,71186.6661,27.2,-0.37932,0.00016,14.67304]
[1712643455825,61.58,71186.6661,27.2,-0.37932,0.00016,14.67304]
[1712643459205,61.58,71187.8397,27.2,-0.37913,0.00016,14.67107]
[1712643461265,61.58,71187.576,27.2,-0.37917,0.00016,14.67152]
[1712643461815,61.58,71187.8758,27.2,-0.37912,0.00016,14.67102]
[1712643465533,61.58,71183.6271,27.2,-0.37981,0.00016,14.67822]
[1712643470618,61.58,71183.9373,27.2,-0.37976,0.00016,14.67771]
[1712643470890,61.58,71183.9373,27.2,-0.37976,0.00016,14.67771]
[1712643472959,61.58,71182.7368,27.2,-0.37995,0.00016,14.67974]
[1712643478194,61.58,71172.9352,27.2,-0.38152,0.00016,14.69609]
[1712643480049,61.58,71175.8637,27.2,-0.38105,0.00016,14.6912]
[1712643480123,61.58,71175.8637,27.2,-0.38105,0.00016,14.6912]
[1712643480274,61.58,71175.8637,27.2,-0.38105,0.00016,14.6912]
[1712643480518,61.58,71174.9482,27.2,-0.3812,0.00016,14.69272]
[1712643480767,61.58,71174.9482,27.2,-0.3812,0.00016,14.69272]
[1712643480900,61.58,71174.9482,27.2,-0.3812,0.00016,14.69272]
[1712643480911,61.58,71174.9482,27.2,-0.3812,0.00016,14.69272]
[1712643484375,61.58,71175.3837,27.2,-0.38112,0.00016,14.69198]
[1712643485054,61.58,71174.5582,27.2,-0.38126,0.00016,14.69334]
[1712643485095,61.58,71174.5582,27.2,-0.38126,0.00016,14.69334]
[1712643490527,61.58,71182.012,27.2,-0.38006,0.00016,14.68086]
[1712643490978,61.58,71182.012,27.2,-0.38006,0.00016,14.68086]
[1712643491281,61.58,71182.012,27.2,-0.38006,0.00016,14.68086]
[1712643491319,61.58,71182.012,27.2,-0.38006,0.00016,14.68086]
[1712643492138,61.58,71182.6737,27.2,-0.37995,0.00016,14.67975]
[1712643497480,61.58,71189.7072,27.2,-0.37883,0.00016,14.66787]
[1712643498513,61.58,71190.5225,27.2,-0.3787,0.00016,14.6665]
[1712643500971,61.58,71193.8924,27.2,-0.37816,0.00016,14.66078]
[1712643501403,61.58,71193.8924,27.2,-0.37816,0.00016,14.66078]
[1712643502046,61.58,71195.8232,27.2,-0.37785,0.00016,14.65749]
[1712643502693,61.58,71194.961,27.2,-0.37799,0.00016,14.65898]
[1712643504108,61.58,71181.2941,27.2,-0.38018,0.00016,14.68216]
[1712643505959,61.58,71182.9015,27.2,-0.37992,0.00016,14.67946]
[1712643511676,61.58,71179.3218,27.2,-0.38046,0.00016,14.68031]
[1712643512439,61.58,71179.3218,27.2,-0.38046,0.00016,14.68031]
[1712643515145,61.58,71179.8561,27.2,-0.38038,0.00016,14.67941]
[1712643520739,61.58,71180.0629,27.2,-0.38034,0.00016,14.67905]
[1712643525773,61.58,71180.059,27.2,-0.38034,0.00016,14.67904]
[1712643529647,61.58,71180.9474,27.2,-0.3802,0.00016,14.67755]
[1712643533160,61.58,71181.8232,27.2,-0.38006,0.00016,14.67608]
[1712643538864,61.58,71178.0977,27.2,-0.38066,0.00016,14.68232]
[1712643539665,61.58,71178.0977,27.2,-0.38066,0.00016,14.68232]
[1712643543557,61.58,71180.407,27.2,-0.38029,0.00016,14.67845]
[1712643544734,61.58,71181.0557,27.2,-0.38018,0.00016,14.67736]
[1712643545996,61.58,71181.4996,27.2,-0.38011,0.00016,14.67661]
[1712643551956,61.58,71178.8662,27.2,-0.38053,0.00016,14.68101]
[1712643554066,61.58,71178.5422,27.2,-0.38058,0.00016,14.68155]
[1712643554225,61.58,71178.5422,27.2,-0.38058,0.00016,14.68155]
[1712643555351,61.58,71178.457,27.2,-0.3806,0.00016,14.68169]
[1712643557778,61.58,71176.0887,27.2,-0.38098,0.00016,14.68564]
[1712643559167,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643559513,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643559579,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643559663,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643559709,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643559936,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643560469,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643560622,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643560823,61.58,71176.5417,27.2,-0.3809,0.00016,14.68487]
[1712643561024,61.58,71151.0496,27.2,-0.385,0.00016,14.7266]
[1712643561703,61.58,71151.0496,27.2,-0.385,0.00016,14.7266]
[1712643562574,61.58,71148.4921,27.2,-0.38541,0.00016,14.73072]
[1712643565636,61.58,71145.3749,27.2,-0.38592,0.00016,14.73573]
[1712643566732,61.58,71145.0979,27.2,-0.38596,0.00016,14.73618]
[1712643566752,61.58,71145.0979,27.2,-0.38596,0.00016,14.73618]
[1712643571876,61.58,71144.6153,27.2,-0.38601,0.00016,14.73186]
[1712643574991,61.58,71145.0508,27.2,-0.38595,0.00016,14.73119]
[1712643576251,61.58,71145.2856,27.2,-0.38591,0.00016,14.73084]
[1712643576261,61.58,71145.2856,27.2,-0.38591,0.00016,14.73084]
[1712643582178,61.59,71146.0433,27.2,-0.38579,0.00016,14.72969]
[1712643588221,61.59,71144.3245,27.2,-0.38608,0.00016,14.73248]
[1712643592282,61.59,71145.1164,27.2,-0.38595,0.00016,14.73126]
[1712643592495,61.59,71145.1164,27.2,-0.38595,0.00016,14.73126]
[1712643596302,61.59,71145.8318,27.2,-0.38584,0.00016,14.73015]
[1712643596404,61.59,71145.8318,27.2,-0.38584,0.00016,14.73015]
[1712643596413,61.59,71145.8318,27.2,-0.38584,0.00016,14.73015]
[1712643596527,61.59,71145.8318,27.2,-0.38584,0.00016,14.73015]
[1712643596567,61.59,71145.8318,27.2,-0.38584,0.00016,14.73015]
[1712643596668,61.59,71145.8318,27.2,-0.38584,0.00016,14.73015]
[1712643597793,61.59,71153.8055,27.2,-0.38455,0.00016,14.71733]
[1712643597892,61.59,71153.8055,27.2,-0.38455,0.00016,14.71733]
[1712643597894,61.59,71153.8055,27.2,-0.38455,0.00016,14.71733]
[1712643602021,61.59,71168.0118,27.2,-0.38226,0.00016,14.6941]
[1712643602031,61.59,71168.0118,27.2,-0.38226,0.00016,14.6941]
[1712643602122,61.59,71168.0118,27.2,-0.38226,0.00016,14.6941]
[1712643602348,61.59,71170.5827,27.2,-0.38185,0.00016,14.68984]
[1712643602707,61.59,71170.5827,27.2,-0.38185,0.00016,14.68984]
[1712643603013,61.59,71170.5827,27.2,-0.38185,0.00016,14.68984]
[1712643603328,61.59,71153.9071,27.2,-0.38453,0.00016,14.71708]
[1712643607035,61.58,71150.3081,27.2,-0.3851,0.00016,14.72279]
[1712643607815,61.58,71149.9434,27.2,-0.38516,0.00016,14.72334]
[1712643608304,61.58,71149.9434,27.2,-0.38516,0.00016,14.72334]
[1712643608371,61.58,71149.8221,27.2,-0.38517,0.00016,14.72351]
[1712643609053,61.58,71149.8221,27.2,-0.38517,0.00016,14.72351]
[1712643609447,61.58,71147.8544,27.2,-0.38549,0.00016,14.72668]
[1712643612712,61.58,71134.1104,27.2,-0.38771,0.00016,14.74845]
[1712643615404,61.58,71134.7919,27.2,-0.3876,0.00016,14.74738]
[1712643615802,61.58,71134.9541,27.2,-0.38757,0.00016,14.74712]
[1712643617583,61.58,71139.8538,27.2,-0.38678,0.00016,14.73941]
[1712643623467,61.58,71141.5537,27.2,-0.38651,0.00016,14.73675]
[1712643624045,61.58,71141.5537,27.2,-0.38651,0.00016,14.73675]
[1712643629509,61.58,71135.4925,27.2,-0.38749,0.00016,14.74633]
[1712643631947,61.58,71135.527,27.2,-0.38745,0.00016,14.74114]
[1712643632935,61.58,71135.9792,27.2,-0.38738,0.00016,14.74043]
[1712643633107,61.58,71135.9792,27.2,-0.38738,0.00016,14.74043]
[1712643634270,61.58,71136.6914,27.2,-0.38727,0.00016,14.73931]
[1712643635879,61.58,71138.648,27.2,-0.38695,0.00016,14.73624]
[1712643637370,61.58,71138.7394,27.2,-0.38694,0.00016,14.7361]
[1712643642600,61.59,71139.0669,27.2,-0.38689,0.00016,14.7356]
[1712643644577,61.59,71139.0282,27.2,-0.38689,0.00016,14.73567]
[1712643645886,61.59,71138.9209,27.2,-0.38691,0.00016,14.73584]
[1712643651662,61.59,71138.4351,27.2,-0.38699,0.00016,14.73663]
[1712643653521,61.59,71138.5469,27.2,-0.38697,0.00016,14.73646]
[1712643658713,61.59,71139.6293,27.2,-0.38681,0.00016,14.73485]
[1712643663747,61.6,71138.8517,27.2,-0.38695,0.00016,14.73623]
[1712643664234,61.6,71138.8517,27.2,-0.38695,0.00016,14.73623]
[1712643664419,61.6,71138.8517,27.2,-0.38695,0.00016,14.73623]
[1712643664661,61.6,71138.8517,27.2,-0.38695,0.00016,14.73623]
[1712643665089,61.61,71140.1031,27.2,-0.38675,0.00016,14.7343]
[1712643666279,61.61,71136.1699,27.2,-0.38739,0.00016,14.74055]
[1712643666464,61.61,71122.0617,27.2,-0.38967,0.00016,14.76246]
[1712643668008,61.61,71123.8361,27.2,-0.38938,0.00016,14.75976]
[1712643668036,61.61,71123.8361,27.2,-0.38938,0.00016,14.75976]
[1712643668447,61.61,71123.8361,27.2,-0.38938,0.00016,14.75976]
[1712643668823,61.61,71121.9205,27.2,-0.38969,0.00016,14.76274]
[1712643669568,61.61,71121.7749,27.2,-0.38972,0.00016,14.76298]
[1712643669583,61.61,71121.7749,27.2,-0.38972,0.00016,14.76298]
[1712643669698,61.61,71121.7749,27.2,-0.38972,0.00016,14.76298]
[1712643672077,61.61,71118.6118,27.2,-0.39024,0.00016,14.76787]
[1712643674232,61.62,71116.6214,27.2,-0.39056,0.00016,14.77095]
[1712643677162,61.62,71102.5391,27.2,-0.39285,0.00016,14.79221]
[1712643677476,61.62,71102.5391,27.2,-0.39285,0.00016,14.79221]
[1712643680671,61.62,71101.9215,27.2,-0.39295,0.00016,14.79316]
[1712643683907,61.62,71089.5157,27.2,-0.39497,0.00016,14.81142]
[1712643684163,61.62,71089.5157,27.2,-0.39497,0.00016,14.81142]
[1712643684460,61.62,71086.5363,27.2,-0.39545,0.00016,14.81574]
[1712643684502,61.62,71086.5363,27.2,-0.39545,0.00016,14.81574]
[1712643684573,61.62,71086.5363,27.2,-0.39545,0.00016,14.81574]
[1712643684841,61.62,71086.5363,27.2,-0.39545,0.00016,14.81574]
[1712643686594,61.62,71080.9877,27.2,-0.39635,0.00016,14.82373]
[1712643686628,61.62,71080.9877,27.2,-0.39635,0.00016,14.82373]
[1712643686738,61.62,71080.9877,27.2,-0.39635,0.00016,14.82373]
[1712643686870,61.62,71080.9877,27.2,-0.39635,0.00016,14.82373]
[1712643687048,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643687204,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643687415,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643687572,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643687890,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643688482,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643688576,61.62,71080.2852,27.2,-0.39646,0.00016,14.82473]
[1712643689121,61.62,71078.6084,27.2,-0.39674,0.00016,14.82712]
[1712643689887,61.62,71078.6084,27.2,-0.39674,0.00016,14.82712]
[1712643689936,61.62,71056.5141,27.2,-0.40033,0.00016,14.85807]
[1712643694972,61.61,71052.478,27.2,-0.40095,0.00016,14.85834]
[1712643696550,61.6,71057.8563,27.2,-0.40007,0.00016,14.85094]
[1712643696965,61.6,71057.8563,27.2,-0.40007,0.00016,14.85094]
[1712643697227,61.6,71055.0398,27.2,-0.40052,0.00016,14.85479]
[1712643697475,61.6,71055.0398,27.2,-0.40052,0.00016,14.85479]
[1712643697507,61.6,71055.0398,27.2,-0.40052,0.00016,14.85479]
[1712643698116,61.6,71043.1173,27.2,-0.40247,0.00016,14.87096]
[1712643698160,61.6,71043.1173,27.2,-0.40247,0.00016,14.87096]
[1712643699026,61.6,71042.3717,27.2,-0.40259,0.00016,14.87196]
[1712643701423,61.6,71047.0566,27.2,-0.40183,0.00016,14.86565]
[1712643702303,61.6,71052.4119,27.2,-0.40095,0.00016,14.85838]
[1712643704116,61.6,71053.1355,27.2,-0.40083,0.00016,14.8574]
[1712643706681,61.6,71045.9338,27.2,-0.40201,0.00016,14.86718]
[1712643706977,61.6,71045.9338,27.2,-0.40201,0.00016,14.86718]
[1712643707084,61.6,71045.7582,27.2,-0.40204,0.00016,14.86742]
[1712643707162,61.6,71045.7582,27.2,-0.40204,0.00016,14.86742]
[1712643707260,61.6,71045.7582,27.2,-0.40204,0.00016,14.86742]
[1712643709070,61.6,71022.6197,27.2,-0.40582,0.00016,14.89793]
[1712643709267,61.6,71022.6197,27.2,-0.40582,0.00016,14.89793]
[1712643711893,61.6,71017.9426,27.2,-0.40659,0.00016,14.9039]
[1712643712818,61.6,71021.9431,27.2,-0.40593,0.00016,14.89875]
[1712643718131,61.59,71030.389,27.2,-0.40454,0.00016,14.88771]
[1712643719366,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643719463,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643719568,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643719605,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643719728,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643719779,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643719994,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643720034,61.59,71030.8256,27.2,-0.40447,0.00016,14.88713]
[1712643720166,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643720216,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643720226,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643720465,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643721131,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643721271,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643721629,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643722071,61.59,71030.8422,27.2,-0.40446,0.00016,14.88709]
[1712643722162,61.59,71117.7096,27.2,-0.39032,0.00016,14.76379]
[1712643722426,61.59,71117.7096,27.2,-0.39032,0.00016,14.76379]
[1712643723360,61.59,71123.4984,27.2,-0.38938,0.00016,14.7549]
[1712643723629,61.59,71123.4984,27.2,-0.38938,0.00016,14.7549]
[1712643724645,61.59,71130.9915,27.2,-0.38817,0.00016,14.74325]
[1712643724666,61.59,71130.9915,27.2,-0.38817,0.00016,14.74325]
[1712643724733,61.59,71130.9915,27.2,-0.38817,0.00016,14.74325]
[1712643725490,61.59,71131.1052,27.2,-0.38815,0.00016,14.74304]
[1712643726039,61.59,71131.1052,27.2,-0.38815,0.00016,14.74304]
[1712643727982,61.59,71119.7363,27.2,-0.38998,0.00016,14.7606]
[1712643729061,61.59,71119.1573,27.2,-0.39008,0.00016,14.76147]
[1712643729074,61.59,71119.1573,27.2,-0.39008,0.00016,14.76147]
[1712643730489,61.59,71121.0258,27.2,-0.38977,0.00016,14.75858]
[1712643730555,61.59,71121.0258,27.2,-0.38977,0.00016,14.75858]
[1712643732661,61.59,71125.2553,27.2,-0.38909,0.00016,14.75204]
[1712643733283,61.58,71129.0673,27.2,-0.38846,0.00016,14.74609]
[1712643733971,61.58,71129.0673,27.2,-0.38846,0.00016,14.74609]
[1712643738462,61.58,71135.3784,27.2,-0.38744,0.00016,14.73615]
[1712643738516,61.58,71135.3784,27.2,-0.38744,0.00016,14.73615]
[1712643738527,61.58,71135.3784,27.2,-0.38744,0.00016,14.73615]
[1712643741829,61.54,71136.9792,27.2,-0.38711,0.00016,14.73288]
[1712643746176,61.49,71133.9827,27.2,-0.38752,0.00016,14.73676]
[1712643746391,61.48,71133.7645,27.2,-0.38755,0.00016,14.73706]
[1712643747235,61.48,71133.7645,27.2,-0.38755,0.00016,14.73706]
[1712643747442,61.48,71120.8958,27.2,-0.38963,0.00016,14.75705]
[1712643748626,61.48,71108.5198,27.2,-0.39164,0.00016,14.77592]
[1712643748728,61.48,71108.5198,27.2,-0.39164,0.00016,14.77592]
[1712643750066,61.48,71106.3894,27.2,-0.39198,0.00016,14.77911]
[1712643750073,61.48,71106.3894,27.2,-0.39198,0.00016,14.77911]
[1712643750292,61.48,71106.3894,27.2,-0.39198,0.00016,14.77911]
[1712643750716,61.48,71103.2782,27.2,-0.39249,0.00016,14.7838]
[1712643750749,61.48,71103.2782,27.2,-0.39249,0.00016,14.7838]
[1712643751331,61.48,71103.2782,27.2,-0.39249,0.00016,14.7838]
[1712643751380,61.48,71098.913,27.2,-0.39317,0.00016,14.7852]
[1712643752142,61.48,71098.913,27.2,-0.39317,0.00016,14.7852]
[1712643752801,61.48,71085.8561,27.2,-0.3953,0.00016,14.80442]
[1712643752844,61.48,71085.8561,27.2,-0.3953,0.00016,14.80442]
[1712643753081,61.48,71085.8561,27.2,-0.3953,0.00016,14.80442]
[1712643753215,61.48,71085.8561,27.2,-0.3953,0.00016,14.80442]
[1712643755261,61.48,71068.5997,27.2,-0.39811,0.00016,14.82913]
[1712643755669,61.48,71071.2928,27.2,-0.39767,0.00016,14.82531]
[1712643755939,61.48,71071.2928,27.2,-0.39767,0.00016,14.82531]
[1712643756015,61.48,71071.2928,27.2,-0.39767,0.00016,14.82531]
[1712643756068,61.48,71071.2928,27.2,-0.39767,0.00016,14.82531]
[1712643756195,61.48,71071.2928,27.2,-0.39767,0.00016,14.82531]
[1712643756353,61.48,71071.2928,27.2,-0.39767,0.00016,14.82531]
[1712643756446,61.48,71071.3516,27.2,-0.39766,0.00016,14.82522]
[1712643756472,61.48,71071.3516,27.2,-0.39766,0.00016,14.82522]
[1712643756539,61.48,71071.3516,27.2,-0.39766,0.00016,14.82522]
[1712643756736,61.48,71071.3516,27.2,-0.39766,0.00016,14.82522]
[1712643757410,61.48,71091.3635,27.2,-0.39439,0.00016,14.79629]
[1712643759163,61.47,71099.1072,27.2,-0.39313,0.00016,14.78482]
[1712643759279,61.47,71099.1072,27.2,-0.39313,0.00016,14.78482]
[1712643759295,61.47,71099.1072,27.2,-0.39313,0.00016,14.78482]
[1712643761352,61.47,71106.0122,27.2,-0.392,0.00016,14.77445]
[1712643761722,61.47,71110.1319,27.2,-0.39133,0.00016,14.76821]
[1712643762883,61.47,71109.1919,27.2,-0.39148,0.00016,14.76961]
[1712643764433,61.47,71109.022,27.2,-0.39151,0.00016,14.76986]
[1712643765791,61.47,71099.5248,27.2,-0.39305,0.00016,14.78408]
[1712643766977,61.47,71101.3923,27.2,-0.39275,0.00016,14.78131]
[1712643767122,61.47,71101.3923,27.2,-0.39275,0.00016,14.78131]
[1712643767126,61.47,71101.3923,27.2,-0.39275,0.00016,14.78131]
[1712643767563,61.47,71101.8864,27.2,-0.39267,0.00016,14.78058]
[1712643767991,61.47,71101.8864,27.2,-0.39267,0.00016,14.78058]
[1712643768093,61.47,71101.8864,27.2,-0.39267,0.00016,14.78058]
[1712643768288,61.47,71101.8864,27.2,-0.39267,0.00016,14.78058]
[1712643768476,61.47,71103.8996,27.2,-0.39234,0.00016,14.77755]
[1712643768842,61.47,71103.8996,27.2,-0.39234,0.00016,14.77755]
[1712643769829,61.47,71115.1083,27.2,-0.39052,0.00016,14.7606]
[1712643774032,61.47,71108.8335,27.2,-0.39155,0.00016,14.77022]
[1712643776610,61.48,71105.5046,27.2,-0.39209,0.00016,14.7753]
[1712643777739,61.48,71107.3182,27.2,-0.3918,0.00016,14.77259]
[1712643779133,61.48,71107.3369,27.2,-0.3918,0.00016,14.77258]
[1712643779433,61.48,71107.3369,27.2,-0.3918,0.00016,14.77258]
[1712643780792,61.48,71108.5801,27.2,-0.3916,0.00016,14.77074]
[1712643780950,61.48,71108.5801,27.2,-0.3916,0.00016,14.77074]
[1712643780956,61.48,71108.5801,27.2,-0.3916,0.00016,14.77074]
[1712643783430,61.49,71108.7159,27.2,-0.39158,0.00016,14.77058]
[1712643785290,61.49,71112.113,27.2,-0.39104,0.00016,14.76547]
[1712643785935,61.49,71112.5209,27.2,-0.39097,0.00016,14.76488]
[1712643788833,61.49,71115.878,27.2,-0.39043,0.00016,14.75981]
[1712643789968,61.5,71113.9529,27.2,-0.39075,0.00016,14.7628]
[1712643790320,61.5,71113.9529,27.2,-0.39075,0.00016,14.7628]
[1712643791395,61.5,71113.9386,27.2,-0.39075,0.00016,14.76285]
[1712643792833,61.5,71109.3383,27.2,-0.39151,0.00016,14.76987]
[1712643794073,61.5,71107.4328,27.2,-0.39182,0.00016,14.77277]
[1712643794485,61.5,71107.4328,27.2,-0.39182,0.00016,14.77277]
[1712643794500,61.5,71107.4328,27.2,-0.39182,0.00016,14.77277]
[1712643795063,61.5,71108.9385,27.2,-0.39157,0.00016,14.77052]
[1712643795648,61.5,71107.7446,27.2,-0.39177,0.00016,14.77234]
[1712643795798,61.5,71107.7446,27.2,-0.39177,0.00016,14.77234]
[1712643795868,61.5,71107.7446,27.2,-0.39177,0.00016,14.77234]
[1712643796011,61.5,71107.7446,27.2,-0.39177,0.00016,14.77234]
[1712643796111,61.5,71107.7446,27.2,-0.39177,0.00016,14.77234]
[1712643796367,61.5,71107.7446,27.2,-0.39177,0.00016,14.77234]
[1712643797505,61.5,71108.0399,27.2,-0.39172,0.00016,14.77188]
[1712643798050,61.5,71102.9061,27.2,-0.39256,0.00016,14.77961]
[1712643798059,61.5,71102.9061,27.2,-0.39256,0.00016,14.77961]
[1712643799135,61.5,71099.0235,27.2,-0.39319,0.00016,14.78541]
[1712643801144,61.5,71081.2623,27.2,-0.39608,0.00016,14.81142]
[1712643801188,61.5,71081.2623,27.2,-0.39608,0.00016,14.81142]
[1712643801274,61.5,71081.2623,27.2,-0.39608,0.00016,14.81142]
[1712643801506,61.5,71082.3846,27.2,-0.3959,0.00016,14.8098]
[1712643802646,61.5,71082.3846,27.2,-0.3959,0.00016,14.8098]
[1712643802801,61.5,71076.7086,27.2,-0.39682,0.00016,14.81795]
[1712643802802,61.5,71076.7086,27.2,-0.39682,0.00016,14.81795]
[1712643802987,61.5,71076.7086,27.2,-0.39682,0.00016,14.81795]
[1712643803987,61.5,71075.4282,27.2,-0.39703,0.00016,14.81978]
[1712643804019,61.5,71075.4282,27.2,-0.39703,0.00016,14.81978]
[1712643804675,61.5,71071.4,27.2,-0.39769,0.00016,14.8255]
[1712643805380,61.5,71071.4,27.2,-0.39769,0.00016,14.8255]
[1712643805751,61.49,71057.0283,27.2,-0.40001,0.00016,14.84541]
[1712643808591,61.45,71053.1237,27.2,-0.4006,0.00016,14.85032]
[1712643809189,61.44,71053.3273,27.2,-0.40055,0.00016,14.84982]
[1712643810733,61.41,71055.0701,27.2,-0.40022,0.00016,14.84704]
[1712643814110,61.4,71054.9851,27.2,-0.4002,0.00016,14.84198]
[1712643815099,61.4,71053.1604,27.2,-0.4005,0.00016,14.84448]
[1712643815983,61.4,71053.2649,27.2,-0.40048,0.00016,14.84432]
[1712643817856,61.4,71059.7906,27.2,-0.39941,0.00016,14.83525]
[1712643819398,61.4,71060.2286,27.2,-0.39933,0.00016,14.83461]
[1712643819713,61.4,71060.2286,27.2,-0.39933,0.00016,14.83461]
[1712643820546,61.4,71060.2286,27.2,-0.39933,0.00016,14.83461]
[1712643821626,61.39,71062.5899,27.2,-0.39894,0.00016,14.83129]
[1712643826898,61.39,71076.9096,27.2,-0.3966,0.00016,14.81094]
[1712643826923,61.39,71076.9096,27.2,-0.3966,0.00016,14.81094]
[1712643826979,61.39,71076.9096,27.2,-0.3966,0.00016,14.81094]
[1712643827786,61.39,71076.9096,27.2,-0.3966,0.00016,14.81094]
[1712643827840,61.39,71076.9096,27.2,-0.3966,0.00016,14.81094]
[1712643828121,61.39,71079.8167,27.2,-0.39612,0.00016,14.80674]
[1712643831293,61.39,71082.4699,27.2,-0.39569,0.00016,14.80291]
[1712643836968,61.39,71078.4991,27.2,-0.39634,0.00016,14.80864]
[1712643838760,61.39,71074.757,27.2,-0.39695,0.00016,14.81401]
[1712643838860,61.39,71074.757,27.2,-0.39695,0.00016,14.81401]
[1712643838869,61.39,71074.757,27.2,-0.39695,0.00016,14.81401]
[1712643840129,61.39,71064.488,27.2,-0.39863,0.00016,14.82857]
[1712643840840,61.39,71064.488,27.2,-0.39863,0.00016,14.82857]
[1712643842680,61.39,71061.1025,27.2,-0.39918,0.00016,14.83329]
[1712643846314,61.38,71064.0963,27.2,-0.39868,0.00016,14.82904]
[1712643851971,61.38,71066.0345,27.2,-0.39836,0.00016,14.82626]
[1712643854010,61.38,71069.3325,27.2,-0.39782,0.00016,14.82157]
[1712643856747,61.38,71079.3753,27.2,-0.39618,0.00016,14.80718]
[1712643857045,61.38,71079.3753,27.2,-0.39618,0.00016,14.80718]
[1712643859187,61.38,71079.1329,27.2,-0.39622,0.00016,14.80753]
[1712643859269,61.38,71079.1329,27.2,-0.39622,0.00016,14.80753]
[1712643859417,61.38,71079.1329,27.2,-0.39622,0.00016,14.80753]
[1712643859475,61.38,71079.1329,27.2,-0.39622,0.00016,14.80753]
[1712643860500,61.38,71078.7382,27.2,-0.39628,0.00016,14.8081]
[1712643864511,61.38,71072.7703,27.2,-0.39725,0.00016,14.81665]
[1712643870204,61.38,71077.1816,27.2,-0.39653,0.00016,14.8103]
[1712643875237,61.37,71075.5859,27.2,-0.39676,0.00016,14.80747]
[1712643879397,61.37,71076.3414,27.2,-0.39664,0.00016,14.80637]
[1712643879642,61.37,71076.3414,27.2,-0.39664,0.00016,14.80637]
[1712643879711,61.37,71076.3414,27.2,-0.39664,0.00016,14.80637]
[1712643879723,61.37,71076.3414,27.2,-0.39664,0.00016,14.80637]
[1712643881068,61.37,71077.3793,27.2,-0.39647,0.00016,14.80488]
[1712643881172,61.37,71077.3793,27.2,-0.39647,0.00016,14.80488]
[1712643883270,61.37,71075.5277,27.2,-0.39677,0.00016,14.80754]
[1712643886710,61.37,71080.3649,27.2,-0.39598,0.00016,14.80056]
[1712643889461,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643889731,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643889772,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643889881,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890040,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890091,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890104,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890183,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890240,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890491,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890886,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643890964,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643891070,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643891158,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643891176,61.37,71080.369,27.2,-0.39598,0.00016,14.80056]
[1712643891560,61.37,71091.2496,27.2,-0.3942,0.00016,14.78467]
[1712643891780,61.37,71091.2496,27.2,-0.3942,0.00016,14.78467]
[1712643892117,61.37,71091.2496,27.2,-0.3942,0.00016,14.78467]
[1712643892191,61.37,71091.2496,27.2,-0.3942,0.00016,14.78467]
[1712643892248,61.37,71091.2496,27.2,-0.3942,0.00016,14.78467]
[1712643892280,61.37,71091.2496,27.2,-0.3942,0.00016,14.78467]
[1712643892376,61.37,71089.524,27.2,-0.39448,0.00016,14.78721]
[1712643893506,61.37,71080.8188,27.2,-0.39591,0.00016,14.79992]
[1712643894762,61.37,71080.7654,27.2,-0.39591,0.00016,14.8]
[1712643900301,61.37,71079.5027,27.2,-0.39612,0.00016,14.80183]
[1712643900651,61.37,71078.3767,27.2,-0.39631,0.00016,14.80345]
[1712643900949,61.37,71078.3767,27.2,-0.39631,0.00016,14.80345]
[1712643900995,61.37,71078.3767,27.2,-0.39631,0.00016,14.80345]
[1712643901262,61.37,71078.3767,27.2,-0.39631,0.00016,14.80345]
[1712643901721,61.37,71084.7176,27.2,-0.39527,0.00016,14.79426]
[1712643903531,61.38,71106.1412,27.2,-0.39178,0.00016,14.76247]
[1712643905641,61.38,71105.7417,27.2,-0.39185,0.00016,14.7631]
[1712643910830,61.38,71103.4045,27.2,-0.39223,0.00016,14.7667]
[1712643916529,61.39,71103.5382,27.2,-0.39222,0.00016,14.76659]
[1712643921562,61.39,71102.2232,27.2,-0.39244,0.00016,14.76863]
[1712643926599,61.4,71103.2086,27.2,-0.39229,0.00016,14.76722]
[1712643926878,61.4,71103.2086,27.2,-0.39229,0.00016,14.76722]
[1712643927486,61.4,71103.2534,27.2,-0.39228,0.00016,14.76717]
[1712643929209,61.4,71103.1947,27.2,-0.39229,0.00016,14.76727]
[1712643929264,61.4,71103.1947,27.2,-0.39229,0.00016,14.76727]
[1712643934664,61.4,71106.0754,27.2,-0.3918,0.00016,14.75789]
[1712643937459,61.41,71105.9129,27.2,-0.39183,0.00016,14.75817]
[1712643942719,61.41,71098.8118,27.2,-0.393,0.00016,14.76894]
[1712643942894,61.41,71098.8118,27.2,-0.393,0.00016,14.76894]
[1712643947238,61.42,71101.0697,27.2,-0.39264,0.00016,14.76563]
[1712643952012,61.42,71097.9818,27.2,-0.39315,0.00016,14.77033]
[1712643952131,61.42,71097.9818,27.2,-0.39315,0.00016,14.77033]
[1712643953687,61.42,71098.8818,27.2,-0.393,0.00016,14.769]
[1712643954480,61.43,71100.1598,27.2,-0.3928,0.00016,14.76712]
[1712643954500,61.43,71100.1598,27.2,-0.3928,0.00016,14.76712]
[1712643955428,61.43,71100.1598,27.2,-0.3928,0.00016,14.76712]
[1712643955564,61.43,71100.1598,27.2,-0.3928,0.00016,14.76712]
[1712643960846,61.43,71108.3027,27.2,-0.39148,0.00016,14.755]
[1712643961762,61.43,71108.3027,27.2,-0.39148,0.00016,14.755]
[1712643962067,61.44,71108.9154,27.2,-0.39139,0.00016,14.75409]
[1712643962937,61.44,71108.8155,27.2,-0.3914,0.00016,14.75427]
[1712643963213,61.44,71108.8155,27.2,-0.3914,0.00016,14.75427]
[1712643972852,61.45,71115.3678,27.2,-0.39036,0.00016,14.74455]
[1712643972871,61.45,71115.3678,27.2,-0.39036,0.00016,14.74455]
[1712643974378,61.46,71112.6659,27.2,-0.39081,0.00016,14.74874]
[1712643978384,61.46,71111.4413,27.2,-0.39102,0.00016,14.75071]
[1712643982644,61.47,71115.0019,27.2,-0.39045,0.00016,14.74539]
[1712643987653,61.48,71115.0401,27.2,-0.39046,0.00016,14.74547]
[1712643990218,61.48,71115.3561,27.2,-0.39041,0.00016,14.74507]
[1712643990408,61.48,71115.3561,27.2,-0.39041,0.00016,14.74507]
[1712643990515,61.48,71115.3561,27.2,-0.39041,0.00016,14.74507]
[1712643990699,61.48,71115.3561,27.2,-0.39041,0.00016,14.74507]
[1712643990878,61.48,71115.3561,27.2,-0.39041,0.00016,14.74507]
[1712643991274,61.48,71115.3561,27.2,-0.39038,0.00016,14.73994]
[1712643995480,61.48,71128.7115,27.2,-0.38821,0.00016,14.71928]
[1712643997283,61.48,71132.5116,27.2,-0.3876,0.00016,14.71334]
[1712643998719,61.49,71135.1873,27.2,-0.38716,0.00016,14.70913]
[1712644000150,61.49,71139.8878,27.2,-0.3864,0.00016,14.7017]
[1712644001229,61.49,71142.0779,27.2,-0.38605,0.00016,14.69822]
[1712644004784,61.49,71140.5977,27.2,-0.38629,0.00016,14.7006]
[1712644005134,61.49,71140.5977,27.2,-0.38629,0.00016,14.7006]
[1712644005186,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005258,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005271,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005413,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005533,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005544,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005817,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644005923,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644006369,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644006382,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644006488,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644006836,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644006857,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644006941,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644007096,61.49,71144.0257,27.2,-0.38574,0.00016,14.69515]
[1712644010195,61.49,71166.3964,27.2,-0.38212,0.00016,14.65868]
[1712644010428,61.49,71166.3964,27.2,-0.38212,0.00016,14.65868]
[1712644011940,61.49,71173.2213,27.2,-0.38102,0.00016,14.64733]
[1712644012425,61.49,71173.2213,27.2,-0.38102,0.00016,14.64733]
[1712644012587,61.49,71173.2213,27.2,-0.38102,0.00016,14.64733]
[1712644014849,61.49,71171.3307,27.2,-0.38132,0.00016,14.65049]
[1712644016003,61.49,71172.9838,27.2,-0.38105,0.00016,14.64773]
[1712644021270,61.49,71173.0067,27.2,-0.38105,0.00016,14.64772]
[1712644023996,61.49,71171.5155,27.2,-0.38129,0.00016,14.65021]
[1712644029326,61.49,71178.4431,27.2,-0.38018,0.00016,14.63864]
[1712644029869,61.49,71178.4431,27.2,-0.38018,0.00016,14.63864]
[1712644031567,61.49,71182.258,27.2,-0.37957,0.00016,14.63222]
[1712644032902,61.49,71184.9546,27.2,-0.37913,0.00016,14.62766]
[1712644033091,61.49,71184.9546,27.2,-0.37913,0.00016,14.62766]
[1712644034185,61.49,71185.4594,27.2,-0.37905,0.00016,14.62682]
[1712644034243,61.49,71185.4594,27.2,-0.37905,0.00016,14.62682]
[1712644034744,61.49,71185.8072,27.2,-0.379,0.00016,14.62624]
[1712644038811,61.49,71183.8409,27.2,-0.37932,0.00016,14.62964]
[1712644040692,61.5,71183.5171,27.2,-0.37937,0.00016,14.63021]
[1712644042056,61.5,71183.0902,27.2,-0.37944,0.00016,14.63094]
[1712644042145,61.5,71183.0902,27.2,-0.37944,0.00016,14.63094]
[1712644042277,61.5,71183.0902,27.2,-0.37944,0.00016,14.63094]
[1712644042548,61.5,71182.4333,27.2,-0.37955,0.00016,14.63207]
[1712644042819,61.5,71182.4333,27.2,-0.37955,0.00016,14.63207]
[1712644043015,61.5,71182.4333,27.2,-0.37955,0.00016,14.63207]
[1712644043290,61.5,71182.4333,27.2,-0.37955,0.00016,14.63207]
[1712644043417,61.5,71182.4333,27.2,-0.37955,0.00016,14.63207]
[1712644045708,61.5,71176.8528,27.2,-0.38045,0.00016,14.64149]
[1712644047525,61.5,71174.5247,27.2,-0.38083,0.00016,14.6454]
[1712644049160,61.5,71174.1008,27.2,-0.3809,0.00016,14.64611]
[1712644049185,61.5,71174.1008,27.2,-0.3809,0.00016,14.64611]
[1712644052371,61.5,71164.0437,27.2,-0.38248,0.00016,14.65763]
[1712644052764,61.5,71162.9413,27.2,-0.38266,0.00016,14.65944]
[1712644053098,61.5,71162.9413,27.2,-0.38266,0.00016,14.65944]
[1712644055021,61.5,71157.9429,27.2,-0.38347,0.00016,14.66761]
[1712644060548,61.49,71160.5292,27.2,-0.38304,0.00016,14.6633]
[1712644065583,61.49,71159.8262,27.2,-0.38315,0.00016,14.6644]
[1712644070618,61.49,71159.3529,27.2,-0.38322,0.00016,14.66512]
[1712644075655,61.48,71165.5774,27.2,-0.38221,0.00016,14.65483]
[1712644077546,61.48,71161.1834,27.2,-0.38292,0.00016,14.66205]
[1712644080273,61.48,71158.2432,27.2,-0.38339,0.00016,14.66685]
[1712644080768,61.48,71157.159,27.2,-0.38357,0.00016,14.66861]
[1712644084774,61.48,71157.1355,27.2,-0.38357,0.00016,14.66859]
[1712644085948,61.48,71150.9648,27.2,-0.38456,0.00016,14.6786]
[1712644089007,61.47,71155.0275,27.2,-0.3839,0.00016,14.67196]
[1712644091003,61.47,71154.8444,27.2,-0.38393,0.00016,14.67223]
[1712644091528,61.47,71154.8444,27.2,-0.38393,0.00016,14.67223]
[1712644092695,61.47,71147.5875,27.2,-0.3851,0.00016,14.68394]
[1712644094665,61.47,71149.2859,27.2,-0.38482,0.00016,14.68118]
[1712644094699,61.47,71149.2859,27.2,-0.38482,0.00016,14.68118]
[1712644097223,61.47,71153.5179,27.2,-0.38413,0.00016,14.67427]
[1712644102853,61.46,71162.8571,27.2,-0.38262,0.00016,14.65894]
[1712644106238,61.46,71157.7633,27.2,-0.38344,0.00016,14.66726]
[1712644106369,61.46,71157.7633,27.2,-0.38344,0.00016,14.66726]
[1712644110116,61.46,71161.2547,27.2,-0.38287,0.00016,14.6615]
[1712644115946,61.46,71160.9556,27.2,-0.38288,0.00016,14.65678]
[1712644120979,61.45,71161.5511,27.2,-0.38278,0.00016,14.65576]
[1712644126015,61.45,71163.808,27.2,-0.38241,0.00016,14.65201]
[1712644131446,61.45,71166.1866,27.2,-0.38203,0.00016,14.64805]
[1712644131917,61.45,71166.1866,27.2,-0.38203,0.00016,14.64805]
[1712644132144,61.45,71166.1866,27.2,-0.38203,0.00016,14.64805]
[1712644132596,61.45,71166.1866,27.2,-0.38203,0.00016,14.64805]
[1712644136978,61.45,71179.3146,27.2,-0.37991,0.00016,14.62611]
[1712644137564,61.45,71179.4103,27.2,-0.3799,0.00016,14.62596]
[1712644141614,61.46,71182.6878,27.2,-0.37937,0.00016,14.62047]
[1712644142925,61.46,71183.4387,27.2,-0.37925,0.00016,14.61921]
[1712644143412,61.46,71183.4387,27.2,-0.37925,0.00016,14.61921]
[1712644146214,61.47,71182.3981,27.2,-0.37945,0.00016,14.62132]
[1712644152197,61.5,71179.5943,27.2,-0.37994,0.00016,14.62653]
[1712644155530,61.51,71182.5584,27.2,-0.37948,0.00016,14.62176]
[1712644155613,61.51,71182.5584,27.2,-0.37948,0.00016,14.62176]
[1712644155630,61.51,71182.5584,27.2,-0.37948,0.00016,14.62176]
[1712644161259,61.51,71178.4668,27.2,-0.38015,0.00016,14.62872]
[1712644162830,61.51,71176.8287,27.2,-0.38041,0.00016,14.63148]
[1712644163023,61.51,71176.8287,27.2,-0.38041,0.00016,14.63148]
[1712644163516,61.51,71176.8051,27.2,-0.38042,0.00016,14.63152]
[1712644164662,61.51,71173.4857,27.2,-0.38095,0.00016,14.63709]
[1712644164884,61.51,71173.4857,27.2,-0.38095,0.00016,14.63709]
[1712644164894,61.51,71173.4857,27.2,-0.38095,0.00016,14.63709]
[1712644165049,61.51,71173.4857,27.2,-0.38095,0.00016,14.63709]
[1712644165084,61.51,71173.4857,27.2,-0.38095,0.00016,14.63709]
[1712644168497,61.51,71184.6695,27.2,-0.37915,0.00016,14.61827]
[1712644168737,61.51,71184.6695,27.2,-0.37915,0.00016,14.61827]
[1712644168897,61.51,71184.6695,27.2,-0.37915,0.00016,14.61827]
[1712644169114,61.51,71184.6695,27.2,-0.37915,0.00016,14.61827]
[1712644169654,61.51,71184.6695,27.2,-0.37915,0.00016,14.61827]
[1712644169707,61.51,71184.6695,27.2,-0.37915,0.00016,14.61827]
[1712644170819,61.52,71192.6909,27.2,-0.37786,0.00016,14.60461]
[1712644172724,61.52,71198.8247,27.2,-0.37685,0.00016,14.58891]
[1712644173506,61.52,71197.6433,27.2,-0.37704,0.00016,14.59099]
[1712644173518,61.52,71197.6433,27.2,-0.37704,0.00016,14.59099]
[1712644179356,61.53,71211.0308,27.2,-0.37491,0.00016,14.56782]
[1712644179676,61.53,71210.5935,27.2,-0.37498,0.00016,14.56863]
[1712644180110,61.53,71210.5935,27.2,-0.37498,0.00016,14.56863]
[1712644181852,61.53,71210.3989,27.2,-0.37501,0.00016,14.56896]
[1712644181949,61.53,71210.3989,27.2,-0.37501,0.00016,14.56896]
[1712644185518,61.54,71201.7963,27.2,-0.3764,0.00016,14.58415]
[1712644185983,61.54,71201.7963,27.2,-0.3764,0.00016,14.58415]
[1712644192477,61.55,71196.0204,27.2,-0.37735,0.00016,14.59434]
[1712644195837,61.55,71197.1736,27.2,-0.37717,0.00016,14.59244]
[1712644196450,61.55,71197.1736,27.2,-0.37717,0.00016,14.59244]
[1712644196564,61.55,71194.4775,27.2,-0.37761,0.00016,14.59711]
[1712644196827,61.55,71194.4775,27.2,-0.37761,0.00016,14.59711]
[1712644198990,61.56,71198.9703,27.2,-0.37689,0.00016,14.58941]
[1712644199035,61.56,71198.9703,27.2,-0.37689,0.00016,14.58941]
[1712644200313,61.56,71197.78,27.2,-0.37708,0.00016,14.5915]
[1712644200520,61.56,71199.0192,27.2,-0.37689,0.00016,14.58939]
[1712644200526,61.56,71199.0192,27.2,-0.37689,0.00016,14.58939]
[1712644200660,61.56,71199.0192,27.2,-0.37689,0.00016,14.58939]
[1712644200747,61.56,71199.0192,27.2,-0.37689,0.00016,14.58939]
[1712644201159,61.56,71199.0192,27.2,-0.37689,0.00016,14.58939]
[1712644202345,61.56,71199.796,27.2,-0.37676,0.00016,14.58806]
[1712644203605,61.56,71216.9245,27.2,-0.37401,0.00016,14.55803]
[1712644204073,61.56,71216.9245,27.2,-0.37401,0.00016,14.55803]
[1712644205283,61.56,71216.9245,27.2,-0.37401,0.00016,14.55803]
[1712644208858,61.56,71210.9899,27.2,-0.37496,0.00016,14.56848]
[1712644210338,61.56,71211.3436,27.2,-0.37491,0.00016,14.56785]
[1712644210390,61.56,71211.3436,27.2,-0.37491,0.00016,14.56785]
[1712644214195,61.55,71209.6035,27.2,-0.37517,0.00016,14.57073]
[1712644215007,61.55,71211.3172,27.2,-0.37489,0.00016,14.56765]
[1712644215136,61.55,71211.3172,27.2,-0.37489,0.00016,14.56765]
[1712644215591,61.55,71211.3172,27.2,-0.37489,0.00016,14.56765]
[1712644216380,61.54,71209.7175,27.2,-0.37514,0.00016,14.5704]
[1712644216941,61.54,71202.9608,27.2,-0.37622,0.00016,14.58216]
[1712644217073,61.54,71202.9608,27.2,-0.37622,0.00016,14.58216]
[1712644218431,61.54,71204.67,27.2,-0.37594,0.00016,14.57912]
[1712644219310,61.53,71205.735,27.2,-0.37576,0.00016,14.57719]
[1712644219467,61.53,71205.735,27.2,-0.37576,0.00016,14.57719]
[1712644225795,61.51,71200.7467,27.2,-0.37653,0.00016,14.58543]
[1712644227106,61.51,71200.8151,27.2,-0.37651,0.00016,14.58525]
[1712644230839,61.5,71202.1873,27.2,-0.37627,0.00016,14.58261]
[1712644231113,61.5,71202.1873,27.2,-0.37627,0.00016,14.58261]
[1712644234360,61.49,71202.1034,27.2,-0.37623,0.00016,14.57736]
[1712644234841,61.48,71202.7153,27.2,-0.37613,0.00016,14.57623]
[1712644240813,61.47,71216.2529,27.2,-0.37393,0.00016,14.55209]
[1712644245849,61.46,71214.8926,27.2,-0.37413,0.00016,14.55424]
[1712644250374,61.45,71215.3974,27.2,-0.37403,0.00016,14.55314]
[1712644250967,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644251000,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644251042,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644251215,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644251276,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644251440,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644251613,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644252163,61.45,71216.1036,27.2,-0.37391,0.00016,14.55183]
[1712644252897,61.43,71238.5065,27.2,-0.3703,0.00016,14.51111]
[1712644256307,61.41,71245.5855,27.2,-0.36912,0.00016,14.49749]
[1712644256462,61.41,71245.5855,27.2,-0.36912,0.00016,14.49749]
[1712644258665,61.4,71247.6869,27.2,-0.36876,0.00016,14.49332]
[1712644258763,61.4,71247.6869,27.2,-0.36876,0.00016,14.49332]
[1712644263824,61.36,71245.1768,27.2,-0.3691,0.00016,14.49715]
[1712644265080,61.36,71249.0603,27.2,-0.36847,0.00016,14.48984]
[1712644265239,61.36,71249.0603,27.2,-0.36847,0.00016,14.48984]
[1712644265492,61.36,71249.0603,27.2,-0.36847,0.00016,14.48984]
[1712644266755,61.35,71248.5982,27.2,-0.36853,0.00016,14.4905]
[1712644269209,61.34,71251.1185,27.2,-0.36811,0.00016,14.48566]
[1712644269517,61.34,71250.3898,27.2,-0.36823,0.00016,14.48701]
[1712644269972,61.34,71250.3898,27.2,-0.36823,0.00016,14.48701]
[1712644270641,61.34,71250.3898,27.2,-0.36823,0.00016,14.48701]
[1712644272324,61.34,71248.7466,27.2,-0.36849,0.00016,14.49006]
[1712644274637,61.34,71252.0856,27.2,-0.36795,0.00016,14.48377]
[1712644274692,61.34,71252.0856,27.2,-0.36795,0.00016,14.48377]
[1712644278265,61.34,71256.9906,27.2,-0.36717,0.00016,14.47453]
[1712644278469,61.34,71263.4439,27.2,-0.36614,0.00016,14.46236]
[1712644279321,61.34,71263.4439,27.2,-0.36614,0.00016,14.46236]
[1712644279335,61.34,71263.4439,27.2,-0.36614,0.00016,14.46236]
[1712644279430,61.34,71263.4439,27.2,-0.36614,0.00016,14.46236]
[1712644279564,61.34,71263.4439,27.2,-0.36614,0.00016,14.46236]
[1712644279799,61.34,71263.4439,27.2,-0.36614,0.00016,14.46236]
[1712644283974,61.35,71274.6057,27.2,-0.36437,0.00016,14.4413]
[1712644284776,61.35,71277.4703,27.2,-0.36392,0.00016,14.43584]
[1712644284783,61.35,71277.4703,27.2,-0.36392,0.00016,14.43584]
[1712644285039,61.35,71277.4703,27.2,-0.36392,0.00016,14.43584]
[1712644285254,61.35,71277.4703,27.2,-0.36392,0.00016,14.43584]
[1712644288030,61.35,71287.3347,27.2,-0.36235,0.00016,14.41664]
[1712644288961,61.35,71287.3347,27.2,-0.36235,0.00016,14.41664]
[1712644289852,61.35,71286.6507,27.2,-0.36246,0.00016,14.41796]
[1712644293763,61.35,71279.2224,27.2,-0.36361,0.00016,14.42729]
[1712644293783,61.35,71279.2224,27.2,-0.36361,0.00016,14.42729]
[1712644293887,61.35,71279.2224,27.2,-0.36361,0.00016,14.42729]
[1712644297150,61.36,71286.0969,27.2,-0.36253,0.00016,14.41407]
[1712644299629,61.36,71293.8393,27.2,-0.3613,0.00016,14.39902]
[1712644299643,61.36,71293.8393,27.2,-0.3613,0.00016,14.39902]
[1712644300402,61.36,71296.2673,27.2,-0.36092,0.00016,14.3943]
[1712644306274,61.37,71292.2106,27.2,-0.36158,0.00016,14.40255]
[1712644306459,61.37,71292.2106,27.2,-0.36158,0.00016,14.40255]
[1712644306549,61.37,71292.2106,27.2,-0.36158,0.00016,14.40255]
[1712644312316,61.39,71298.2445,27.2,-0.36065,0.00016,14.39101]
[1712644312331,61.39,71298.2445,27.2,-0.36065,0.00016,14.39101]
[1712644316567,61.39,71296.3368,27.2,-0.36097,0.00016,14.39499]
[1712644321859,61.41,71293.8731,27.2,-0.36138,0.00016,14.40014]
[1712644327420,61.42,71291.0511,27.2,-0.36185,0.00016,14.40595]
[1712644328919,61.42,71292.2811,27.2,-0.36166,0.00016,14.40359]
[1712644329418,61.42,71292.2811,27.2,-0.36166,0.00016,14.40359]
[1712644331106,61.42,71294.5573,27.2,-0.36131,0.00016,14.39922]
[1712644333412,61.43,71295.7885,27.2,-0.36112,0.00016,14.39691]
[1712644333487,61.43,71295.8143,27.2,-0.36112,0.00016,14.39691]
[1712644333630,61.43,71295.8143,27.2,-0.36112,0.00016,14.39691]
[1712644334448,61.43,71295.8143,27.2,-0.36112,0.00016,14.39691]
[1712644338762,61.43,71308.7932,27.2,-0.35906,0.00016,14.37118]
[1712644338970,61.43,71308.7932,27.2,-0.35906,0.00016,14.37118]
[1712644339099,61.43,71308.7932,27.2,-0.35906,0.00016,14.37118]
[1712644344184,61.43,71301.5182,27.2,-0.36021,0.00016,14.38564]
[1712644344296,61.43,71301.5182,27.2,-0.36021,0.00016,14.38564]
[1712644346451,61.43,71293.3546,27.2,-0.36151,0.00016,14.40176]
[1712644350480,61.44,71282.1967,27.2,-0.3633,0.00016,14.42367]
[1712644350489,61.44,71282.1967,27.2,-0.3633,0.00016,14.42367]
[1712644350694,61.44,71282.1967,27.2,-0.3633,0.00016,14.42367]
[1712644350991,61.44,71282.1967,27.2,-0.3633,0.00016,14.42367]
[1712644351143,61.44,71282.1967,27.2,-0.3633,0.00016,14.42367]
[1712644351536,61.44,71282.1967,27.2,-0.3633,0.00016,14.42367]
[1712644355267,61.44,71278.2541,27.2,-0.36389,0.00016,14.42614]
[1712644360654,61.45,71280.3235,27.2,-0.36357,0.00016,14.42232]
[1712644365689,61.45,71282.492,27.2,-0.36324,0.00016,14.41829]
[1712644368563,61.46,71282.6366,27.2,-0.36323,0.00016,14.4181]
[1712644371578,61.46,71289.1095,27.2,-0.36221,0.00016,14.40565]
[1712644374308,61.46,71286.8773,27.2,-0.36257,0.00016,14.41007]
[1712644374721,61.46,71286.8773,27.2,-0.36257,0.00016,14.41007]
[1712644374786,61.46,71286.8773,27.2,-0.36257,0.00016,14.41007]
[1712644375125,61.46,71286.8773,27.2,-0.36257,0.00016,14.41007]
[1712644375285,61.46,71286.8773,27.2,-0.36257,0.00016,14.41007]
[1712644380796,61.47,71281.6168,27.2,-0.36342,0.00016,14.42048]
[1712644382027,61.47,71282.0326,27.2,-0.36335,0.00016,14.41971]
[1712644382155,61.47,71282.0326,27.2,-0.36335,0.00016,14.41971]
[1712644385854,61.48,71286.8358,27.2,-0.3626,0.00016,14.41053]
[1712644391872,61.48,71280.6697,27.2,-0.36359,0.00016,14.42264]
[1712644393572,61.49,71281.9682,27.2,-0.36339,0.00016,14.42016]
[1712644395580,61.49,71283.6913,27.2,-0.36312,0.00016,14.41692]
[1712644398134,61.49,71290.8825,27.2,-0.36199,0.00016,14.40303]
[1712644400822,61.49,71291.5468,27.2,-0.36189,0.00016,14.40182]
[1712644404014,61.5,71287.8474,27.2,-0.36248,0.00016,14.40916]
[1712644409997,61.51,71292.5825,27.2,-0.36175,0.00016,14.40019]
[1712644411372,61.51,71292.5744,27.2,-0.36172,0.00016,14.395]
[1712644411578,61.51,71292.5744,27.2,-0.36172,0.00016,14.395]
[1712644411784,61.51,71292.5744,27.2,-0.36172,0.00016,14.395]
[1712644411935,61.51,71292.5744,27.2,-0.36172,0.00016,14.395]
[1712644412188,61.51,71293.676,27.2,-0.36155,0.00016,14.39289]
[1712644412847,61.51,71293.676,27.2,-0.36155,0.00016,14.39289]
[1712644412862,61.51,71293.676,27.2,-0.36155,0.00016,14.39289]
[1712644413257,61.51,71299.3203,27.2,-0.36065,0.00016,14.38173]
[1712644415504,61.5,71303.8361,27.2,-0.35992,0.00016,14.37267]
[1712644416244,61.5,71304.0723,27.2,-0.35988,0.00016,14.37213]
[1712644417685,61.5,71302.5324,27.2,-0.36012,0.00016,14.37511]
[1712644421251,61.49,71306.1468,27.2,-0.35953,0.00016,14.36781]
[1712644423719,61.49,71305.3445,27.2,-0.35965,0.00016,14.3693]
[1712644425818,61.49,71304.0704,27.2,-0.35985,0.00016,14.37168]
[1712644425987,61.49,71304.0704,27.2,-0.35985,0.00016,14.37168]
[1712644426104,61.49,71304.0704,27.2,-0.35985,0.00016,14.37168]
[1712644427009,61.48,71304.5631,27.2,-0.35976,0.00016,14.37064]
[1712644427272,61.48,71304.3858,27.2,-0.35979,0.00016,14.37093]
[1712644427373,61.48,71304.3858,27.2,-0.35979,0.00016,14.37093]
[1712644430148,61.47,71321.9879,27.2,-0.35699,0.00016,14.33549]
[1712644433133,61.47,71320.1595,27.2,-0.35727,0.00016,14.33909]
[1712644437063,61.47,71319.3964,27.2,-0.35738,0.00016,14.34053]
[1712644438277,61.47,71322.6988,27.2,-0.35686,0.00016,14.33384]
[1712644438704,61.47,71322.6988,27.2,-0.35686,0.00016,14.33384]
[1712644441059,61.47,71327.9235,27.2,-0.35604,0.00016,14.32322]
[1712644443021,61.47,71326.2966,27.2,-0.35629,0.00016,14.32653]
[1712644443179,61.47,71326.2966,27.2,-0.35629,0.00016,14.32653]
[1712644448273,61.46,71322.1786,27.2,-0.35693,0.00016,14.33467]
[1712644450535,61.46,71325.5948,27.2,-0.35638,0.00016,14.32765]
[1712644456329,61.45,71318.0889,27.2,-0.35755,0.00016,14.34256]
[1712644457724,61.44,71321.2116,27.2,-0.35705,0.00016,14.3362]
[1712644458101,61.44,71321.2116,27.2,-0.35705,0.00016,14.3362]
[1712644458608,61.44,71320.6878,27.2,-0.35713,0.00016,14.33721]
[1712644460954,61.44,71318.7741,27.2,-0.35743,0.00016,14.34098]
[1712644461223,61.44,71318.7741,27.2,-0.35743,0.00016,14.34098]
[1712644461957,61.44,71318.3676,27.2,-0.35749,0.00016,14.34175]
[1712644462342,61.44,71318.3676,27.2,-0.35749,0.00016,14.34175]
[1712644462413,61.44,71316.0038,27.2,-0.35786,0.00016,14.3465]
[1712644466179,61.44,71310.1051,27.2,-0.3588,0.00016,14.3584]
[1712644468479,61.44,71311.8502,27.2,-0.35852,0.00016,14.35493]
[1712644470388,61.44,71313.6556,27.2,-0.35824,0.00016,14.35133]
[1712644470559,61.44,71315.3038,27.2,-0.35798,0.00016,14.34803]
[1712644470602,61.44,71315.3038,27.2,-0.35798,0.00016,14.34803]
[1712644470838,61.44,71315.3038,27.2,-0.35798,0.00016,14.34803]
[1712644470856,61.44,71315.3038,27.2,-0.35798,0.00016,14.34803]
[1712644471007,61.44,71315.3038,27.2,-0.35798,0.00016,14.34803]
[1712644476446,61.43,71328.2713,27.2,-0.35587,0.00016,14.3163]
[1712644476544,61.43,71328.2713,27.2,-0.35587,0.00016,14.3163]
[1712644482513,61.42,71323.4435,27.2,-0.35662,0.00016,14.32585]
[1712644487551,61.42,71322.6207,27.2,-0.35673,0.00016,14.32725]
[1712644487929,61.42,71322.6207,27.2,-0.35673,0.00016,14.32725]
[1712644488785,61.42,71322.6207,27.2,-0.35673,0.00016,14.32725]
[1712644489094,61.42,71322.6207,27.2,-0.35673,0.00016,14.32725]
[1712644489537,61.42,71322.6207,27.2,-0.35673,0.00016,14.32725]
[1712644490446,61.41,71322.4065,27.2,-0.35676,0.00016,14.32764]
[1712644492363,61.41,71307.5404,27.2,-0.35911,0.00016,14.35751]
[1712644496237,61.41,71305.409,27.2,-0.35944,0.00016,14.36167]
[1712644498598,61.41,71307.4984,27.2,-0.35911,0.00016,14.35745]
[1712644503662,61.4,71315.1737,27.2,-0.35787,0.00016,14.34175]
[1712644508695,61.39,71325.2493,27.2,-0.35626,0.00016,14.32115]
[1712644508756,61.39,71325.2493,27.2,-0.35626,0.00016,14.32115]
[1712644514737,61.39,71319.2892,27.2,-0.3572,0.00016,14.33321]
[1712644518804,61.39,71319.0094,27.2,-0.35724,0.00016,14.33375]
[1712644524814,61.38,71315.9112,27.2,-0.35771,0.00016,14.33971]
[1712644526832,61.37,71315.5786,27.2,-0.35776,0.00016,14.34028]
[1712644526923,61.37,71315.5786,27.2,-0.35776,0.00016,14.34028]
[1712644526962,61.37,71315.5786,27.2,-0.35776,0.00016,14.34028]
[1712644528841,61.37,71310.1975,27.2,-0.35861,0.00016,14.35111]
[1712644529948,61.38,71291.6245,27.2,-0.36156,0.00016,14.38798]
[1712644533118,61.38,71289.9378,27.2,-0.3618,0.00016,14.38619]
[1712644533749,61.38,71289.9378,27.2,-0.3618,0.00016,14.38619]
[1712644533960,61.38,71287.659,27.2,-0.36217,0.00016,14.39069]
[1712644534110,61.38,71287.659,27.2,-0.36217,0.00016,14.39069]
[1712644534140,61.38,71287.659,27.2,-0.36217,0.00016,14.39069]
[1712644534734,61.38,71287.659,27.2,-0.36217,0.00016,14.39069]
[1712644535312,61.38,71284.2571,27.2,-0.36271,0.00016,14.39735]
[1712644535353,61.38,71284.2571,27.2,-0.36271,0.00016,14.39735]
[1712644535415,61.38,71284.2571,27.2,-0.36271,0.00016,14.39735]
[1712644535484,61.38,71284.2571,27.2,-0.36271,0.00016,14.39735]
[1712644536899,61.39,71266.4019,27.2,-0.36556,0.00016,14.43174]
[1712644538945,61.39,71260.7293,27.2,-0.36647,0.00016,14.44252]
[1712644541518,61.39,71264.7275,27.2,-0.36583,0.00016,14.43497]
[1712644546970,61.39,71267.2207,27.2,-0.36544,0.00016,14.43033]
[1712644550346,61.39,71268.329,27.2,-0.36527,0.00016,14.42828]
[1712644552983,61.4,71268.3446,27.2,-0.36527,0.00016,14.42828]
[1712644553007,61.4,71268.3446,27.2,-0.36527,0.00016,14.42828]
[1712644553114,61.4,71269.4354,27.2,-0.3651,0.00016,14.42622]
[1712644553203,61.4,71269.4354,27.2,-0.3651,0.00016,14.42622]
[1712644554448,61.4,71270.5771,27.2,-0.36492,0.00016,14.42406]
[1712644558489,61.4,71274.0793,27.2,-0.36437,0.00016,14.41746]
[1712644561178,61.4,71272.7861,27.2,-0.36458,0.00016,14.42001]
[1712644561736,61.4,71272.7861,27.2,-0.36458,0.00016,14.42001]
[1712644565954,61.41,71274.9226,27.2,-0.36425,0.00016,14.41602]
[1712644568108,61.41,71273.1713,27.2,-0.36453,0.00016,14.41943]
[1712644568121,61.41,71273.599,27.2,-0.36446,0.00016,14.41863]
[1712644568879,61.41,71273.599,27.2,-0.36446,0.00016,14.41863]
[1712644570017,61.41,71270.1791,27.2,-0.36501,0.00016,14.4252]
[1712644570828,61.41,71269.8027,27.2,-0.36507,0.00016,14.42594]
[1712644570865,61.41,71269.8027,27.2,-0.36507,0.00016,14.42594]
[1712644571103,61.41,71269.8027,27.2,-0.36507,0.00016,14.42594]
[1712644573297,61.42,71280.8198,27.2,-0.36332,0.00016,14.40485]
[1712644575409,61.42,71282.0342,27.2,-0.36313,0.00016,14.40257]
[1712644576296,61.42,71281.6381,27.2,-0.3632,0.00016,14.40337]
[1712644576654,61.42,71281.6381,27.2,-0.3632,0.00016,14.40337]
[1712644579333,61.42,71273.6995,27.2,-0.36447,0.00016,14.41875]
[1712644579915,61.42,71273.6995,27.2,-0.36447,0.00016,14.41875]
[1712644580696,61.42,71272.8749,27.2,-0.3646,0.00016,14.42035]
[1712644581741,61.43,71272.3585,27.2,-0.36469,0.00016,14.42136]
[1712644581758,61.43,71272.3585,27.2,-0.36469,0.00016,14.42136]
[1712644583609,61.43,71274.8298,27.2,-0.3643,0.00016,14.41667]
[1712644584598,61.43,71276.5664,27.2,-0.36402,0.00016,14.41336]
[1712644585498,61.43,71277.4526,27.2,-0.36388,0.00016,14.41169]
[1712644585614,61.43,71277.4526,27.2,-0.36388,0.00016,14.41169]
[1712644586237,61.43,71277.4526,27.2,-0.36388,0.00016,14.41169]
[1712644586689,61.43,71277.5223,27.2,-0.36387,0.00016,14.41158]
[1712644591730,61.44,71283.1707,27.2,-0.36295,0.00016,14.3956]
[1712644594001,61.44,71278.1305,27.2,-0.36376,0.00016,14.40541]
[1712644599343,61.45,71279.4229,27.2,-0.36356,0.00016,14.4031]
[1712644604379,61.45,71281.4475,27.2,-0.36326,0.00016,14.39936]
[1712644609414,61.46,71282.5641,27.2,-0.36309,0.00016,14.39737]
[1712644610537,61.46,71282.3399,27.2,-0.36313,0.00016,14.39784]
[1712644610630,61.46,71282.3399,27.2,-0.36313,0.00016,14.39784]
[1712644610847,61.46,71282.3399,27.2,-0.36313,0.00016,14.39784]
[1712644614965,61.47,71269.0995,27.2,-0.36524,0.00016,14.42336]
[1712644615209,61.47,71269.0995,27.2,-0.36524,0.00016,14.42336]
[1712644615215,61.47,71269.0995,27.2,-0.36524,0.00016,14.42336]
[1712644615750,61.47,71266.9028,27.2,-0.3656,0.00016,14.42755]
[1712644615819,61.47,71266.9028,27.2,-0.3656,0.00016,14.42755]
[1712644616027,61.47,71266.9028,27.2,-0.3656,0.00016,14.42755]
[1712644616556,61.47,71266.0748,27.2,-0.36573,0.00016,14.42914]
[1712644616865,61.47,71266.0748,27.2,-0.36573,0.00016,14.42914]
[1712644617310,61.47,71266.0748,27.2,-0.36573,0.00016,14.42914]
[1712644617341,61.47,71266.0748,27.2,-0.36573,0.00016,14.42914]
[1712644617717,61.47,71256.1577,27.2,-0.36731,0.00016,14.44784]
[1712644617930,61.47,71256.1577,27.2,-0.36731,0.00016,14.44784]
[1712644617960,61.47,71256.1577,27.2,-0.36731,0.00016,14.44784]
[1712644618106,61.47,71256.1577,27.2,-0.36731,0.00016,14.44784]
[1712644618113,61.47,71256.1577,27.2,-0.36731,0.00016,14.44784]
[1712644618485,61.47,71238.3913,27.2,-0.37015,0.00016,14.48075]
[1712644619572,61.46,71227.9806,27.2,-0.37182,0.00016,14.49967]
[1712644620647,61.46,71223.9536,27.2,-0.37246,0.00016,14.5069]
[1712644621216,61.46,71223.9536,27.2,-0.37246,0.00016,14.5069]
[1712644622093,61.46,71227.1225,27.2,-0.37195,0.00016,14.50115]
[1712644622209,61.46,71227.1225,27.2,-0.37195,0.00016,14.50115]
[1712644623046,61.46,71229.4553,27.2,-0.37157,0.00016,14.4969]
[1712644627643,61.45,71232.8642,27.2,-0.37102,0.00016,14.49056]
[1712644628377,61.45,71232.8642,27.2,-0.37102,0.00016,14.49056]
[1712644628790,61.45,71232.2762,27.2,-0.37111,0.00016,14.4916]
[1712644632407,61.45,71226.3084,27.2,-0.37206,0.00016,14.50232]
[1712644632629,61.45,71223.6308,27.2,-0.37248,0.00016,14.50711]
[1712644633404,61.45,71223.6308,27.2,-0.37248,0.00016,14.50711]
[1712644633935,61.44,71221.1232,27.2,-0.37288,0.00016,14.51157]
[1712644634592,61.44,71221.1232,27.2,-0.37288,0.00016,14.51157]
[1712644635241,61.44,71219.1114,27.2,-0.37321,0.00016,14.51519]
[1712644635340,61.44,71219.1114,27.2,-0.37321,0.00016,14.51519]
[1712644635411,61.44,71219.1114,27.2,-0.37321,0.00016,14.51519]
[1712644636155,61.44,71214.3588,27.2,-0.37397,0.00016,14.52367]
[1712644636269,61.44,71214.3588,27.2,-0.37397,0.00016,14.52367]
[1712644636558,61.44,71214.3588,27.2,-0.37397,0.00016,14.52367]
[1712644636860,61.45,71205.8559,27.2,-0.37535,0.00016,14.53875]
[1712644636914,61.45,71205.8559,27.2,-0.37535,0.00016,14.53875]
[1712644637040,61.45,71205.8559,27.2,-0.37535,0.00016,14.53875]
[1712644642325,61.46,71196.9178,27.2,-0.3768,0.00016,14.55454]
[1712644642327,61.46,71196.9178,27.2,-0.3768,0.00016,14.55454]
[1712644642336,61.46,71196.9178,27.2,-0.3768,0.00016,14.55454]
[1712644642815,61.46,71198.8002,27.2,-0.3765,0.00016,14.55131]
[1712644645631,61.46,71193.8692,27.2,-0.3773,0.00016,14.55993]
[1712644645911,61.46,71195.6485,27.2,-0.37702,0.00016,14.55689]
[1712644646079,61.46,71195.6485,27.2,-0.37702,0.00016,14.55689]
[1712644646853,61.46,71194.7748,27.2,-0.37716,0.00016,14.55843]
[1712644648233,61.47,71195.0575,27.2,-0.37712,0.00016,14.55798]
[1712644648366,61.47,71195.0575,27.2,-0.37712,0.00016,14.55798]
[1712644653597,61.48,71189.7353,27.2,-0.37796,0.00016,14.56216]
[1712644654208,61.48,71191.4785,27.2,-0.37768,0.00016,14.55919]
[1712644654225,61.48,71191.4785,27.2,-0.37768,0.00016,14.55919]
[1712644655033,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644655078,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644655202,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644655494,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644655556,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644655580,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644656349,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644656399,61.48,71188.4236,27.2,-0.37818,0.00016,14.56447]
[1712644656691,61.48,71177.5371,27.2,-0.37994,0.00016,14.583]
[1712644657079,61.48,71177.5371,27.2,-0.37994,0.00016,14.583]
[1712644657082,61.48,71177.5371,27.2,-0.37994,0.00016,14.583]
[1712644657891,61.48,71164.9626,27.2,-0.38197,0.00016,14.60404]
[1712644658082,61.48,71164.9626,27.2,-0.38197,0.00016,14.60404]
[1712644658400,61.48,71164.9626,27.2,-0.38197,0.00016,14.60404]
[1712644658506,61.48,71164.9626,27.2,-0.38197,0.00016,14.60404]
[1712644658764,61.48,71150.0958,27.2,-0.38438,0.00016,14.62839]
[1712644659189,61.48,71150.0958,27.2,-0.38438,0.00016,14.62839]
[1712644659574,61.48,71150.0958,27.2,-0.38438,0.00016,14.62839]
[1712644662792,61.43,71125.8844,27.2,-0.38824,0.00016,14.66608]
[1712644663293,61.43,71125.8844,27.2,-0.38824,0.00016,14.66608]
[1712644663427,61.43,71125.8844,27.2,-0.38824,0.00016,14.66608]
[1712644663605,61.43,71125.8844,27.2,-0.38824,0.00016,14.66608]
[1712644664326,61.43,71125.8844,27.2,-0.38824,0.00016,14.66608]
[1712644666372,61.38,71115.3425,27.2,-0.38989,0.00016,14.68171]
[1712644669210,61.38,71109.4229,27.2,-0.39086,0.00016,14.69078]
[1712644670736,61.38,71109.4229,27.2,-0.39086,0.00016,14.69078]
[1712644671114,61.38,71106.4807,27.2,-0.39134,0.00016,14.69526]
[1712644671160,61.38,71106.4807,27.2,-0.39134,0.00016,14.69526]
[1712644671350,61.38,71106.4807,27.2,-0.39134,0.00016,14.69526]
[1712644671491,61.38,71106.4807,27.2,-0.39134,0.00016,14.69526]
[1712644671497,61.38,71106.4807,27.2,-0.39134,0.00016,14.69526]
[1712644676185,61.39,71099.9593,27.2,-0.39242,0.00016,14.70524]
[1712644676718,61.39,71099.9593,27.2,-0.39242,0.00016,14.70524]
[1712644677219,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644677279,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644677485,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644677528,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644677536,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644678077,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644678160,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644678465,61.39,71097.8944,27.2,-0.39276,0.00016,14.70836]
[1712644679068,61.39,71098.0415,27.2,-0.39273,0.00016,14.70816]
[1712644679110,61.39,71098.0415,27.2,-0.39273,0.00016,14.70816]
[1712644679180,61.39,71098.0415,27.2,-0.39273,0.00016,14.70816]
[1712644679228,61.39,71098.0415,27.2,-0.39273,0.00016,14.70816]
[1712644679749,61.39,71098.0415,27.2,-0.39273,0.00016,14.70816]
[1712644679912,61.4,71077.9966,27.2,-0.39602,0.00016,14.73769]
[1712644680446,61.37,71061.0896,27.2,-0.39876,0.00016,14.76139]
[1712644680700,61.37,71061.0896,27.2,-0.39876,0.00016,14.76139]
[1712644682528,61.36,71065.1478,27.2,-0.39808,0.00016,14.7556]
[1712644682726,61.36,71065.1478,27.2,-0.39808,0.00016,14.7556]
[1712644682860,61.36,71065.1478,27.2,-0.39808,0.00016,14.7556]
[1712644682993,61.36,71067.3824,27.2,-0.39771,0.00016,14.75241]
[1712644683660,61.36,71067.3824,27.2,-0.39771,0.00016,14.75241]
[1712644684115,61.36,71072.2058,27.2,-0.39692,0.00016,14.74553]
[1712644684455,61.36,71072.2058,27.2,-0.39692,0.00016,14.74553]
[1712644684711,61.36,71072.2058,27.2,-0.39692,0.00016,14.74553]
[1712644684833,61.36,71072.2058,27.2,-0.39692,0.00016,14.74553]
[1712644685593,61.36,71080.9908,27.2,-0.39548,0.00016,14.73283]
[1712644685663,61.36,71080.9908,27.2,-0.39548,0.00016,14.73283]
[1712644685678,61.36,71080.9908,27.2,-0.39548,0.00016,14.73283]
[1712644685847,61.36,71080.9908,27.2,-0.39548,0.00016,14.73283]
[1712644686243,61.36,71080.5166,27.2,-0.39556,0.00016,14.73353]
[1712644688342,61.36,71087.8765,27.2,-0.39435,0.00016,14.72278]
[1712644688677,61.36,71087.8765,27.2,-0.39435,0.00016,14.72278]
[1712644688684,61.36,71087.8765,27.2,-0.39435,0.00016,14.72278]
[1712644689155,61.36,71081.7816,27.2,-0.39535,0.00016,14.73173]
[1712644689401,61.36,71081.7816,27.2,-0.39535,0.00016,14.73173]
[1712644689695,61.36,71081.7816,27.2,-0.39535,0.00016,14.73173]
[1712644689727,61.36,71081.7816,27.2,-0.39535,0.00016,14.73173]
[1712644689964,61.36,71081.7816,27.2,-0.39535,0.00016,14.73173]
[1712644689983,61.36,71066.7035,27.2,-0.39783,0.00016,14.75343]
[1712644691163,61.36,71064.4074,27.2,-0.39821,0.00016,14.75668]
[1712644691253,61.36,71064.4074,27.2,-0.39821,0.00016,14.75668]
[1712644693232,61.36,71061.8994,27.2,-0.39862,0.00016,14.76021]
[1712644693497,61.36,71061.8994,27.2,-0.39862,0.00016,14.76021]
[1712644693885,61.36,71061.8994,27.2,-0.39862,0.00016,14.76021]
[1712644693944,61.36,71061.8994,27.2,-0.39862,0.00016,14.76021]
[1712644695530,61.36,71064.8244,27.2,-0.39814,0.00016,14.75607]
[1712644695559,61.36,71064.8244,27.2,-0.39814,0.00016,14.75607]
[1712644697020,61.36,71064.1583,27.2,-0.39825,0.00016,14.75701]
[1712644697676,61.36,71064.0168,27.2,-0.39827,0.00016,14.7572]
[1712644698618,61.36,71065.4976,27.2,-0.39802,0.00016,14.7551]
[1712644698944,61.36,71065.4976,27.2,-0.39802,0.00016,14.7551]
[1712644699645,61.36,71063.4215,27.2,-0.39837,0.00016,14.75804]
[1712644700736,61.36,71063.4641,27.2,-0.39836,0.00016,14.75797]
[1712644701255,61.36,71062.6329,27.2,-0.39849,0.00016,14.75914]
[1712644703818,61.36,71063.4964,27.2,-0.39835,0.00016,14.75791]
[1712644704937,61.36,71064.7817,27.2,-0.39814,0.00016,14.75609]
[1712644710123,61.36,71062.0776,27.2,-0.39858,0.00016,14.75988]
[1712644711604,61.36,71062.2049,27.2,-0.39853,0.00016,14.75456]
[1712644713097,61.36,71063.258,27.2,-0.39836,0.00016,14.75307]
[1712644717860,61.36,71064.0149,27.2,-0.39823,0.00016,14.75199]
[1712644719157,61.35,71061.936,27.2,-0.39857,0.00016,14.75492]
[1712644719253,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644719772,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644719839,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644719929,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644719996,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644720175,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644720334,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644720517,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644721106,61.35,71060.6595,27.2,-0.39878,0.00016,14.75671]
[1712644721629,61.35,71058.9961,27.2,-0.39906,0.00016,14.75904]
[1712644722211,61.35,71033.2396,27.2,-0.4033,0.00017,14.79431]
[1712644722494,61.35,71029.5313,27.2,-0.40392,0.00017,14.79926]
[1712644724530,61.36,71023.046,27.2,-0.40499,0.00017,14.80786]
[1712644725912,61.36,71019.0126,27.2,-0.40566,0.00017,14.81315]
[1712644728539,61.36,71030.2284,27.2,-0.40381,0.00017,14.79844]
[1712644730720,61.36,71021.762,27.2,-0.40521,0.00017,14.8096]
[1712644730944,61.36,71021.762,27.2,-0.40521,0.00017,14.8096]
[1712644731068,61.36,71021.762,27.2,-0.40521,0.00017,14.8096]
[1712644733698,61.37,71020.8968,27.2,-0.40536,0.00017,14.81081]
[1712644738010,61.38,71016.4464,27.2,-0.40611,0.00017,14.81668]
[1712644738324,61.38,71017.8646,27.2,-0.40588,0.00017,14.81487]
[1712644738618,61.38,71017.8646,27.2,-0.40588,0.00017,14.81487]
[1712644739003,61.38,71017.8646,27.2,-0.40588,0.00017,14.81487]
[1712644741054,61.38,71016.4541,27.2,-0.40612,0.00017,14.81674]
[1712644741374,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741548,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741783,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741809,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741822,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741859,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741887,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644741953,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644742039,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644742214,61.39,71017.0792,27.2,-0.40602,0.00017,14.81595]
[1712644743612,61.39,71017.7764,27.2,-0.4059,0.00017,14.81509]
[1712644743978,61.39,71017.7764,27.2,-0.4059,0.00017,14.81509]
[1712644745324,61.39,71019.0377,27.2,-0.4057,0.00017,14.81348]
[1712644745367,61.39,71019.0377,27.2,-0.4057,0.00017,14.81348]
[1712644746018,61.39,71018.4866,27.2,-0.40579,0.00017,14.81422]
[1712644749256,61.4,71015.156,27.2,-0.40635,0.00017,14.81859]
[1712644750228,61.4,71013.2669,27.2,-0.40666,0.00017,14.82104]
[1712644750642,61.4,71012.2875,27.2,-0.40683,0.00017,14.82231]
[1712644751100,61.4,71012.2875,27.2,-0.40683,0.00017,14.82231]
[1712644751536,61.4,71013.8704,27.2,-0.40657,0.00017,14.8203]
[1712644751687,61.4,71013.8704,27.2,-0.40657,0.00017,14.8203]
[1712644752180,61.4,71013.8704,27.2,-0.40657,0.00017,14.8203]
[1712644752719,61.4,71003.982,27.2,-0.40821,0.00017,14.83289]
[1712644753423,61.4,71003.982,27.2,-0.40821,0.00017,14.83289]
[1712644753564,61.41,71001.7188,27.2,-0.40858,0.00017,14.83574]
[1712644753738,61.41,71001.7188,27.2,-0.40858,0.00017,14.83574]
[1712644753784,61.41,71001.7188,27.2,-0.40858,0.00017,14.83574]
[1712644754030,61.41,71001.7188,27.2,-0.40858,0.00017,14.83574]
[1712644754087,61.41,71001.7188,27.2,-0.40858,0.00017,14.83574]
[1712644754151,61.41,71001.7188,27.2,-0.40858,0.00017,14.83574]
[1712644754472,61.41,70997.1063,27.2,-0.40935,0.00017,14.84151]
[1712644754746,61.41,70997.1063,27.2,-0.40935,0.00017,14.84151]
[1712644755296,61.41,70997.1063,27.2,-0.40935,0.00017,14.84151]
[1712644755445,61.41,70981.3727,27.2,-0.41196,0.00017,14.86072]
[1712644755603,61.41,70981.3727,27.2,-0.41196,0.00017,14.86072]
[1712644755704,61.41,70981.3727,27.2,-0.41196,0.00017,14.86072]
[1712644755747,61.41,70981.3727,27.2,-0.41196,0.00017,14.86072]
[1712644757852,61.4,70968.8867,27.2,-0.41403,0.00017,14.8755]
[1712644759561,61.4,70962.8416,27.2,-0.41503,0.00017,14.88249]
[1712644760095,61.4,70962.8416,27.2,-0.41503,0.00017,14.88249]
[1712644760585,61.4,70958.1482,27.2,-0.41581,0.00017,14.88787]
[1712644764859,61.4,70948.302,27.2,-0.41745,0.00017,14.89899]
[1712644768749,61.41,70943.0973,27.2,-0.41833,0.00017,14.90483]
[1712644770618,61.41,70943.4301,27.2,-0.41828,0.00017,14.90448]
[1712644771683,61.42,70945.896,27.2,-0.41785,0.00017,14.8967]
[1712644772704,61.42,70944.1657,27.2,-0.41814,0.00017,14.89864]
[1712644774264,61.42,70944.7612,27.2,-0.41804,0.00017,14.89799]
[1712644777635,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644777675,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644777685,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644777737,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644777757,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644778154,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644778393,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644778487,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644778596,61.43,70945.5632,27.2,-0.41791,0.00017,14.89717]
[1712644778676,61.43,70935.5212,27.2,-0.41959,0.00017,14.90817]
[1712644778704,61.43,70935.5212,27.2,-0.41959,0.00017,14.90817]
[1712644778902,61.43,70935.5212,27.2,-0.41959,0.00017,14.90817]
[1712644779171,61.43,70935.5212,27.2,-0.41959,0.00017,14.90817]
[1712644779366,61.43,70935.5212,27.2,-0.41959,0.00017,14.90817]
[1712644779447,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644779682,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644779930,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644780061,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644780196,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644780246,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644780377,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644780392,61.4,70899.1706,27.2,-0.42564,0.00017,14.94555]
[1712644780624,61.37,70879.0579,27.2,-0.42897,0.00017,14.96461]
[1712644780663,61.37,70879.0579,27.2,-0.42897,0.00017,14.96461]
[1712644780678,61.37,70879.0579,27.2,-0.42897,0.00017,14.96461]
[1712644780938,61.37,70879.0579,27.2,-0.42897,0.00017,14.96461]
[1712644783460,61.43,70867.6884,27.2,-0.43094,0.00017,14.97542]
[1712644783497,61.43,70867.6884,27.2,-0.43094,0.00017,14.97542]
[1712644783575,61.43,70867.6884,27.2,-0.43094,0.00017,14.97542]
[1712644783757,61.45,70864.6735,27.2,-0.43147,0.00017,14.97828]
[1712644783773,61.45,70864.6735,27.2,-0.43147,0.00017,14.97828]
[1712644783961,61.45,70864.6735,27.2,-0.43147,0.00017,14.97828]
[1712644784942,61.48,70865.6329,27.2,-0.43133,0.00017,14.97757]
[1712644785015,61.48,70865.6329,27.2,-0.43133,0.00017,14.97757]
[1712644785447,61.48,70881.9653,27.2,-0.42859,0.00017,14.96263]
[1712644785628,61.48,70881.9653,27.2,-0.42859,0.00017,14.96263]
[1712644785839,61.48,70881.9653,27.2,-0.42859,0.00017,14.96263]
[1712644786760,61.48,70878.8226,27.2,-0.42912,0.00017,14.96555]
[1712644787128,61.48,70878.8226,27.2,-0.42912,0.00017,14.96555]
[1712644787225,61.48,70878.8226,27.2,-0.42912,0.00017,14.96555]
[1712644787258,61.48,70878.8226,27.2,-0.42912,0.00017,14.96555]
[1712644787455,61.48,70878.8226,27.2,-0.42912,0.00017,14.96555]
[1712644788633,61.5,70869.3305,27.2,-0.43072,0.00017,14.97434]
[1712644789308,61.5,70869.3305,27.2,-0.43072,0.00017,14.97434]
[1712644789503,61.5,70869.3305,27.2,-0.43072,0.00017,14.97434]
[1712644789535,61.5,70869.3305,27.2,-0.43072,0.00017,14.97434]
[1712644790331,61.49,70869.9479,27.2,-0.43062,0.00017,14.97376]
[1712644790881,61.52,70869.1737,27.2,-0.43077,0.00017,14.97462]
[1712644793732,61.52,70872.7384,27.2,-0.43017,0.00017,14.9714]
[1712644793870,61.52,70872.7384,27.2,-0.43017,0.00017,14.9714]
[1712644796249,61.52,70869.5416,27.2,-0.43071,0.00017,14.97432]
[1712644796368,61.52,70869.5416,27.2,-0.43071,0.00017,14.97432]
[1712644796913,61.52,70869.5482,27.2,-0.43071,0.00017,14.97431]
[1712644796920,61.52,70869.5482,27.2,-0.43071,0.00017,14.97431]
[1712644797470,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644797501,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644797524,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644797540,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644797584,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644797597,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798366,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798415,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798491,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798519,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798601,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798617,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798656,61.55,70866.1703,27.2,-0.4313,0.00017,14.97749]
[1712644798897,61.55,70866.1225,27.2,-0.43131,0.00017,14.97754]
[1712644799000,61.55,70866.1225,27.2,-0.43131,0.00017,14.97754]
[1712644799032,61.55,70866.1225,27.2,-0.43131,0.00017,14.97754]
[1712644799506,61.55,70866.1225,27.2,-0.43131,0.00017,14.97754]
[1712644799542,61.55,70866.1225,27.2,-0.43131,0.00017,14.97754]
[1712644799759,61.56,70847.6522,27.2,-0.43442,0.00017,14.99366]
[1712644800000,61.56,70847.6522,27.2,-0.43442,0.00017,14.99366]
[1712644800571,61.58,70840.3181,27.2,-0.43566,0.00017,14.99988]
[1712644800786,61.58,70840.3181,27.2,-0.43566,0.00017,14.99988]
[1712644800980,61.58,70840.3181,27.2,-0.43566,0.00017,14.99988]
[1712644801290,61.58,70840.3181,27.2,-0.43566,0.00017,14.99988]
[1712644801561,61.58,70840.3181,27.2,-0.43566,0.00017,14.99988]
[1712644801667,61.58,70840.3181,27.2,-0.43566,0.00017,14.99988]
[1712644802119,61.63,70829.2203,27.2,-0.43757,0.00017,15.00909]
[1712644802269,61.63,70829.2203,27.2,-0.43757,0.00017,15.00909]
[1712644802781,61.66,70801.728,27.2,-0.44221,0.00017,15.03]
[1712644803440,61.66,70801.728,27.2,-0.44221,0.00017,15.03]
[1712644803456,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644803872,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644803906,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644804076,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644804376,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644804391,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644804452,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644804771,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644804961,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644805163,61.68,70780.189,27.2,-0.44584,0.00017,15.04491]
[1712644805803,61.7,70755.2995,27.2,-0.45005,0.00017,15.06056]
[1712644805891,61.7,70755.2995,27.2,-0.45005,0.00017,15.06056]
[1712644806639,61.7,70755.2995,27.2,-0.45005,0.00017,15.06056]
[1712644806773,61.7,70755.2995,27.2,-0.45005,0.00017,15.06056]
[1712644806781,61.7,70755.2995,27.2,-0.45005,0.00017,15.06056]
[1712644806811,61.71,70739.7781,27.2,-0.45268,0.00017,15.06947]
[1712644806906,61.71,70739.7781,27.2,-0.45268,0.00017,15.06947]
[1712644807061,61.71,70739.7781,27.2,-0.45268,0.00017,15.06947]
[1712644807135,61.71,70739.7781,27.2,-0.45268,0.00017,15.06947]
[1712644808378,61.73,70747.442,27.2,-0.4514,0.00017,15.06523]
[1712644808647,61.73,70747.442,27.2,-0.4514,0.00017,15.06523]
[1712644808722,61.73,70747.442,27.2,-0.4514,0.00017,15.06523]
[1712644808824,61.75,70762.0626,27.2,-0.44894,0.00017,15.05665]
[1712644809308,61.75,70762.0626,27.2,-0.44894,0.00017,15.05665]
[1712644809350,61.75,70762.0626,27.2,-0.44894,0.00017,15.05665]
[1712644809870,61.75,70755.8295,27.2,-0.44999,0.00017,15.0604]
[1712644810428,61.75,70755.8295,27.2,-0.44999,0.00017,15.0604]
[1712644810677,61.75,70755.8295,27.2,-0.44999,0.00017,15.0604]
[1712644811304,61.76,70766.9416,27.2,-0.44813,0.00017,15.05367]
[1712644812447,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644812490,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644812526,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644812841,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644812864,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644812892,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644813386,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644813393,61.79,70789.7855,27.2,-0.44431,0.00017,15.03887]
[1712644813857,61.78,70804.6354,27.2,-0.4418,0.00017,15.02836]
[1712644814123,61.78,70804.6354,27.2,-0.4418,0.00017,15.02836]
[1712644814390,61.78,70804.6354,27.2,-0.4418,0.00017,15.02836]
[1712644814405,61.78,70804.6354,27.2,-0.4418,0.00017,15.02836]
[1712644815871,61.76,70828.4539,27.2,-0.4378,0.00017,15.01033]
[1712644815902,61.76,70828.4539,27.2,-0.4378,0.00017,15.01033]
[1712644816155,61.76,70828.4539,27.2,-0.4378,0.00017,15.01033]
[1712644816927,61.76,70824.6107,27.2,-0.43844,0.00017,15.01334]
[1712644817482,61.76,70824.6107,27.2,-0.43844,0.00017,15.01334]
[1712644817664,61.76,70824.6107,27.2,-0.43844,0.00017,15.01334]
[1712644817700,61.76,70824.6107,27.2,-0.43844,0.00017,15.01334]
[1712644817852,61.76,70824.6107,27.2,-0.43844,0.00017,15.01334]
[1712644818095,61.76,70830.1686,27.2,-0.43751,0.00017,15.00898]
[1712644818106,61.76,70830.1686,27.2,-0.43751,0.00017,15.00898]
[1712644818199,61.76,70830.1686,27.2,-0.43751,0.00017,15.00898]
[1712644818979,61.77,70833.4191,27.2,-0.43697,0.00017,15.0064]
[1712644819009,61.77,70833.4191,27.2,-0.43697,0.00017,15.0064]
[1712644819304,61.77,70833.4191,27.2,-0.43697,0.00017,15.0064]
[1712644819787,61.77,70833.4191,27.2,-0.43697,0.00017,15.0064]
[1712644819904,61.77,70799.2615,27.2,-0.4427,0.00017,15.03218]
[1712644820776,61.77,70799.2615,27.2,-0.4427,0.00017,15.03218]
[1712644820810,61.77,70799.2615,27.2,-0.4427,0.00017,15.03218]
[1712644820881,61.77,70799.2615,27.2,-0.4427,0.00017,15.03218]
[1712644821422,61.79,70786.596,27.2,-0.44484,0.00017,15.04101]
[1712644821578,61.8,70773.9266,27.2,-0.44697,0.00017,15.04938]
[1712644821805,61.8,70773.9266,27.2,-0.44697,0.00017,15.04938]
[1712644823078,61.81,70775.3954,27.2,-0.44674,0.00017,15.04847]
[1712644823179,61.81,70775.3954,27.2,-0.44674,0.00017,15.04847]
[1712644823374,61.81,70775.3954,27.2,-0.44674,0.00017,15.04847]
[1712644823497,61.81,70775.3954,27.2,-0.44674,0.00017,15.04847]
[1712644823737,61.81,70775.3954,27.2,-0.44674,0.00017,15.04847]
[1712644824125,61.83,70779.0465,27.2,-0.44613,0.00017,15.04616]
[1712644824582,61.83,70785.8,27.2,-0.445,0.00017,15.0417]
[1712644826953,61.81,70806.5341,27.2,-0.44151,0.00017,15.02711]
[1712644827079,61.81,70806.5341,27.2,-0.44151,0.00017,15.02711]
[1712644827085,61.81,70806.5341,27.2,-0.44151,0.00017,15.02711]
[1712644827118,61.81,70806.5341,27.2,-0.44151,0.00017,15.02711]
[1712644829863,61.8,70816.0411,27.2,-0.43991,0.00017,15.02007]
[1712644829902,61.8,70816.0411,27.2,-0.43991,0.00017,15.02007]
[1712644830057,61.8,70816.6391,27.2,-0.43981,0.00017,15.01961]
[1712644830096,61.8,70816.6391,27.2,-0.43981,0.00017,15.01961]
[1712644830315,61.8,70816.6391,27.2,-0.43981,0.00017,15.01961]
[1712644830510,61.8,70816.6391,27.2,-0.43981,0.00017,15.01961]
[1712644830552,61.8,70816.6391,27.2,-0.43981,0.00017,15.01961]
[1712644830630,61.8,70816.6391,27.2,-0.43981,0.00017,15.01961]
[1712644831056,61.8,70818.6334,27.2,-0.43948,0.00017,15.0181]
[1712644831838,61.8,70818.6334,27.2,-0.43948,0.00017,15.0181]
[1712644832261,61.81,70805.4611,27.2,-0.44167,0.00017,15.02286]
[1712644832435,61.81,70805.4611,27.2,-0.44167,0.00017,15.02286]
[1712644832700,61.81,70805.4611,27.2,-0.44167,0.00017,15.02286]
[1712644832830,61.81,70805.4611,27.2,-0.44167,0.00017,15.02286]
[1712644832996,61.81,70787.7935,27.2,-0.44464,0.00017,15.03526]
[1712644833515,61.81,70787.7935,27.2,-0.44464,0.00017,15.03526]
[1712644835105,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835247,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835268,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835371,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835377,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835400,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835412,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835558,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644835601,61.8,70800.1481,27.2,-0.44256,0.00017,15.02666]
[1712644836059,61.8,70812.405,27.2,-0.4405,0.00017,15.01775]
[1712644836222,61.8,70812.405,27.2,-0.4405,0.00017,15.01775]
[1712644837178,61.8,70805.9016,27.2,-0.4416,0.00017,15.02254]
[1712644837529,61.8,70805.9016,27.4,-0.4416,0.00017,15.02254]
[1712644838029,61.81,70791.5042,27.4,-0.44401,0.00017,15.03272]
[1712644840752,61.81,70790.0528,27.4,-0.44426,0.00017,15.03373]
[1712644840870,61.81,70790.0528,27.4,-0.44426,0.00017,15.03373]
[1712644840936,61.81,70790.0528,27.4,-0.44426,0.00017,15.03373]
[1712644841422,61.81,70791.9558,27.4,-0.44394,0.00017,15.03243]
[1712644841525,61.81,70791.9558,27.4,-0.44394,0.00017,15.03243]
[1712644842696,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644842857,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644843351,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644843515,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644843755,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644843783,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644843902,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644843988,61.81,70800.0906,27.4,-0.44258,0.00017,15.02674]
[1712644844071,61.81,70817.3206,27.4,-0.43969,0.00017,15.01411]
[1712644844296,61.81,70817.3206,27.4,-0.43969,0.00017,15.01411]
[1712644844306,61.81,70817.3206,27.4,-0.43969,0.00017,15.01411]
[1712644845115,61.81,70822.2794,27.4,-0.43886,0.00017,15.01032]
[1712644845446,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644845529,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644845807,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644845815,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644845936,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644846173,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644846342,61.81,70848.307,27.4,-0.4345,0.00017,14.9894]
[1712644847091,61.82,70862.8563,27.4,-0.43207,0.00017,14.97694]
[1712644848275,61.82,70862.8563,27.4,-0.43207,0.00017,14.97694]
[1712644848927,61.82,70860.8487,27.4,-0.43241,0.00017,14.9787]
[1712644849971,61.82,70860.8487,27.4,-0.43241,0.00017,14.9787]
[1712644850696,61.82,70865.176,27.4,-0.43169,0.00017,14.97492]
[1712644850923,61.82,70865.176,27.4,-0.43169,0.00017,14.97492]
[1712644850938,61.82,70865.176,27.4,-0.43169,0.00017,14.97492]
[1712644851701,61.82,70869.8922,27.4,-0.43091,0.00017,14.97075]
[1712644852190,61.83,70860.6688,27.4,-0.43245,0.00017,14.9789]
[1712644854672,61.83,70862.2116,27.4,-0.43219,0.00017,14.97758]
[1712644857003,61.83,70869.535,27.4,-0.43097,0.00017,14.97112]
[1712644857040,61.83,70869.535,27.4,-0.43097,0.00017,14.97112]
[1712644857316,61.83,70865.2736,27.4,-0.43169,0.00017,14.97492]
[1712644857472,61.83,70865.2736,27.4,-0.43169,0.00017,14.97492]
[1712644857753,61.83,70865.2736,27.4,-0.43169,0.00017,14.97492]
[1712644857882,61.83,70865.2736,27.4,-0.43169,0.00017,14.97492]
[1712644858973,61.83,70865.2736,27.4,-0.43169,0.00017,14.97492]
[1712644859179,61.84,70843.6811,27.4,-0.43529,0.00017,14.99337]
[1712644860466,61.84,70846.417,27.4,-0.43484,0.00017,14.9911]
[1712644860554,61.84,70846.417,27.4,-0.43484,0.00017,14.9911]
[1712644860670,61.84,70846.417,27.4,-0.43484,0.00017,14.9911]
[1712644860687,61.84,70846.417,27.4,-0.43484,0.00017,14.9911]
[1712644860946,61.84,70846.417,27.4,-0.43484,0.00017,14.9911]
[1712644861195,61.84,70846.417,27.4,-0.43484,0.00017,14.9911]
[1712644862198,61.84,70868.0053,27.4,-0.43123,0.00017,14.97252]
[1712644862832,61.84,70868.0053,27.4,-0.43123,0.00017,14.97252]
[1712644862837,61.84,70868.0053,27.4,-0.43123,0.00017,14.97252]
[1712644863516,61.84,70869.7888,27.4,-0.43094,0.00017,14.97094]
[1712644864618,61.84,70858.6465,27.4,-0.4328,0.00017,14.98075]
[1712644864811,61.84,70858.6465,27.4,-0.4328,0.00017,14.98075]
[1712644866178,61.84,70849.6186,27.4,-0.43431,0.00017,14.98846]
[1712644868372,61.84,70847.7006,27.4,-0.43463,0.00017,14.99007]
[1712644868585,61.84,70847.7006,27.4,-0.43463,0.00017,14.99007]
[1712644868712,61.84,70847.7006,27.4,-0.43463,0.00017,14.99007]
[1712644868940,61.84,70847.7006,27.4,-0.43463,0.00017,14.99007]
[1712644868966,61.84,70847.7006,27.4,-0.43463,0.00017,14.99007]
[1712644870137,61.84,70848.8315,27.4,-0.43444,0.00017,14.98913]
[1712644870657,61.85,70860.3592,27.4,-0.43252,0.00017,14.97929]
[1712644871120,61.85,70860.3592,27.4,-0.43252,0.00017,14.97929]
[1712644872108,61.85,70860.3592,27.4,-0.43252,0.00017,14.97929]
[1712644874092,61.85,70880.7323,27.4,-0.42912,0.00017,14.96103]
[1712644875419,61.84,70881.2229,27.4,-0.42904,0.00017,14.96057]
[1712644875444,61.84,70881.2229,27.4,-0.42904,0.00017,14.96057]
[1712644875850,61.84,70881.2229,27.4,-0.42904,0.00017,14.96057]
[1712644877304,61.85,70864.4983,27.4,-0.43183,0.00017,14.97568]
[1712644879316,61.85,70850.4687,27.4,-0.43417,0.00017,14.98778]
[1712644883027,61.85,70850.0734,27.4,-0.43424,0.00017,14.98813]
[1712644883139,61.85,70850.0734,27.4,-0.43424,0.00017,14.98813]
[1712644883269,61.85,70850.0734,27.4,-0.43424,0.00017,14.98813]
[1712644883858,61.85,70850.7135,27.4,-0.43413,0.00017,14.98759]
[1712644884824,61.86,70855.0292,27.4,-0.43341,0.00017,14.98394]
[1712644885701,61.86,70862.1296,27.4,-0.43223,0.00017,14.97781]
[1712644885851,61.86,70862.1296,27.4,-0.43223,0.00017,14.97781]
[1712644887764,61.86,70878.75,27.4,-0.42946,0.00017,14.96292]
[1712644888433,61.86,70882.7955,27.4,-0.42878,0.00017,14.95918]
[1712644888752,61.86,70882.7955,27.4,-0.42878,0.00017,14.95918]
[1712644888754,61.86,70882.7955,27.4,-0.42878,0.00017,14.95918]
[1712644888932,61.86,70882.7955,27.4,-0.42878,0.00017,14.95918]
[1712644890564,61.85,70898.3238,27.4,-0.4262,0.00017,14.94443]
[1712644891806,61.85,70893.9971,27.4,-0.42689,0.00017,14.94353]
[1712644892572,61.85,70881.1312,27.4,-0.42904,0.00017,14.95563]
[1712644892585,61.85,70881.1312,27.4,-0.42904,0.00017,14.95563]
[1712644892988,61.85,70881.1312,27.4,-0.42904,0.00017,14.95563]
[1712644895331,61.85,70867.5281,27.4,-0.43131,0.00017,14.96798]
[1712644895866,61.86,70866.1081,27.4,-0.43155,0.00017,14.96925]
[1712644896737,61.86,70871.6702,27.4,-0.43062,0.00017,14.96431]
[1712644898397,61.86,70866.1637,27.4,-0.43154,0.00017,14.96923]
[1712644898960,61.86,70865.2241,27.4,-0.4317,0.00017,14.97007]
[1712644900679,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644900681,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644900868,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644900897,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644900908,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644901017,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644901302,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644901359,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644901449,61.86,70861.1428,27.4,-0.43238,0.00017,14.97366]
[1712644901717,61.87,70858.215,27.4,-0.43287,0.00017,14.97621]
[1712644902446,61.87,70842.1029,27.4,-0.43557,0.00017,14.98978]
[1712644902907,61.87,70842.1029,27.4,-0.43557,0.00017,14.98978]
[1712644903209,61.87,70842.1029,27.4,-0.43557,0.00017,14.98978]
[1712644904582,61.87,70841.8863,27.4,-0.4356,0.00017,14.98996]
[1712644905268,61.87,70841.8863,27.4,-0.4356,0.00017,14.98996]
[1712644905310,61.87,70841.8863,27.4,-0.4356,0.00017,14.98996]
[1712644905368,61.87,70841.8863,27.4,-0.4356,0.00017,14.98996]
[1712644905439,61.87,70841.8863,27.4,-0.4356,0.00017,14.98996]
[1712644905801,61.87,70848.4843,27.4,-0.4345,0.00017,14.9845]
[1712644905809,61.87,70848.4843,27.4,-0.4345,0.00017,14.9845]
[1712644905871,61.87,70848.4843,27.4,-0.4345,0.00017,14.9845]
[1712644905927,61.87,70848.4843,27.4,-0.4345,0.00017,14.9845]
[1712644905949,61.87,70848.4843,27.4,-0.4345,0.00017,14.9845]
[1712644906031,61.87,70848.4843,27.4,-0.4345,0.00017,14.9845]
[1712644907350,61.87,70836.5288,27.4,-0.4365,0.00017,14.99432]
[1712644907740,61.87,70830.415,27.4,-0.43752,0.00017,14.99919]
[1712644907748,61.87,70830.415,27.4,-0.43752,0.00017,14.99919]
[1712644910890,61.86,70822.3748,27.4,-0.43886,0.00017,15.00544]
[1712644910910,61.86,70822.3748,27.4,-0.43886,0.00017,15.00544]
[1712644911439,61.86,70822.3748,27.4,-0.43886,0.00017,15.00544]
[1712644911445,61.86,70822.3748,27.4,-0.43886,0.00017,15.00544]
[1712644911541,61.86,70822.1239,27.4,-0.4389,0.00017,15.00563]
[1712644912064,61.86,70822.1239,27.4,-0.4389,0.00017,15.00563]
[1712644912113,61.86,70822.1239,27.4,-0.4389,0.00017,15.00563]
[1712644912704,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644912828,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644912831,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644912886,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644912926,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644913171,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644913185,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644913360,61.86,70825.2046,27.4,-0.43839,0.00017,15.00324]
[1712644913894,61.86,70825.9419,27.4,-0.43826,0.00017,15.00267]
[1712644914494,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644914521,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644915093,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644915146,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644915163,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644915254,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644915289,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644915383,61.86,70818.1899,27.4,-0.43956,0.00017,15.00862]
[1712644916496,61.86,70825.9345,27.4,-0.43826,0.00017,15.00267]
[1712644917523,61.85,70829.6832,27.4,-0.43763,0.00017,14.99971]
[1712644920843,61.85,70823.9228,27.4,-0.43859,0.00017,15.00419]
[1712644922704,61.85,70816.288,27.4,-0.43987,0.00017,15.01001]
[1712644924522,61.85,70816.9177,27.4,-0.43977,0.00017,15.00953]
[1712644925019,61.85,70819.6401,27.4,-0.43931,0.00017,15.00746]
[1712644925281,61.85,70819.6401,27.4,-0.43931,0.00017,15.00746]
[1712644925528,61.85,70819.6401,27.4,-0.43931,0.00017,15.00746]
[1712644926036,61.85,70819.6401,27.4,-0.43931,0.00017,15.00746]
[1712644926302,61.85,70819.6401,27.4,-0.43931,0.00017,15.00746]
[1712644926351,61.85,70819.6401,27.4,-0.43931,0.00017,15.00746]
[1712644927130,61.85,70795.0577,27.4,-0.44343,0.00017,15.0254]
[1712644927939,61.85,70795.0577,27.4,-0.44343,0.00017,15.0254]
[1712644929163,61.86,70789.9249,27.4,-0.4443,0.00017,15.02896]
[1712644930732,61.86,70785.8566,27.4,-0.44498,0.00017,15.03172]
[1712644931010,61.86,70785.8566,27.4,-0.44498,0.00017,15.03172]
[1712644932803,61.86,70778.8189,27.4,-0.44617,0.00017,15.03639]
[1712644934181,61.86,70776.5338,27.4,-0.44655,0.00017,15.03788]
[1712644934214,61.86,70776.5338,27.4,-0.44655,0.00017,15.03788]
[1712644934430,61.86,70776.5338,27.4,-0.44655,0.00017,15.03788]
[1712644934484,61.86,70776.5338,27.4,-0.44655,0.00017,15.03788]
[1712644934640,61.86,70776.5338,27.4,-0.44655,0.00017,15.03788]
[1712644934811,61.87,70766.7431,27.4,-0.4482,0.00017,15.0441]
[1712644935754,61.87,70758.5107,27.4,-0.44959,0.00017,15.04911]
[1712644936993,61.87,70751.0882,27.4,-0.45084,0.00017,15.05347]
[1712644937444,61.87,70751.0882,27.4,-0.45084,0.00017,15.05347]
[1712644937607,61.87,70751.0882,27.4,-0.45084,0.00017,15.05347]
[1712644937612,61.87,70751.0882,27.4,-0.45084,0.00017,15.05347]
[1712644938007,61.85,70743.9658,27.4,-0.45202,0.00017,15.05746]
[1712644938142,61.85,70743.9658,27.4,-0.45202,0.00017,15.05746]
[1712644938633,61.84,70741.5373,27.4,-0.45243,0.00017,15.05881]
[1712644938970,61.84,70741.5373,27.4,-0.45243,0.00017,15.05881]
[1712644938977,61.84,70741.5373,27.4,-0.45243,0.00017,15.05881]
[1712644939761,61.84,70746.7373,27.4,-0.45155,0.00017,15.05589]
[1712644939819,61.84,70746.7373,27.4,-0.45155,0.00017,15.05589]
[1712644940854,61.84,70746.7373,27.4,-0.45155,0.00017,15.05589]
[1712644941139,61.84,70746.7373,27.4,-0.45155,0.00017,15.05589]
[1712644941272,61.84,70746.7373,27.4,-0.45155,0.00017,15.05589]
[1712644941447,61.84,70765.0673,27.4,-0.44847,0.00017,15.04505]
[1712644941756,61.84,70749.2048,27.4,-0.45114,0.00017,15.05448]
[1712644941901,61.84,70749.2048,27.4,-0.45114,0.00017,15.05448]
[1712644941995,61.84,70749.2048,27.4,-0.45114,0.00017,15.05448]
[1712644942285,61.84,70749.2048,27.4,-0.45114,0.00017,15.05448]
[1712644943028,61.84,70746.6224,27.4,-0.45157,0.00017,15.05595]
[1712644944328,61.84,70740.2124,27.4,-0.45265,0.00017,15.05954]
[1712644946247,61.88,70736.6682,27.4,-0.45327,0.00017,15.06156]
[1712644946328,61.88,70736.6682,27.4,-0.45327,0.00017,15.06156]
[1712644946982,61.89,70736.0196,27.4,-0.45338,0.00017,15.06191]
[1712644947040,61.89,70736.0196,27.4,-0.45338,0.00017,15.06191]
[1712644949728,61.92,70728.1296,27.4,-0.45473,0.00017,15.06614]
[1712644949892,61.94,70726.1288,27.4,-0.45508,0.00017,15.06722]
[1712644950022,61.94,70726.1288,27.4,-0.45508,0.00017,15.06722]
[1712644951271,61.97,70720.7357,27.4,-0.456,0.00017,15.06997]
[1712644951936,61.99,70717.3274,27.4,-0.45657,0.00017,15.06667]
[1712644951996,61.99,70717.3274,27.4,-0.45657,0.00017,15.06667]
[1712644952329,61.99,70717.3274,27.4,-0.45657,0.00017,15.06667]
[1712644952579,61.99,70717.3274,27.4,-0.45657,0.00017,15.06667]
[1712644953892,62.01,70727.2951,27.4,-0.4549,0.00017,15.06176]
[1712644954001,62.01,70727.2951,27.4,-0.4549,0.00017,15.06176]
[1712644954198,62.01,70727.2951,27.4,-0.4549,0.00017,15.06176]
[1712644954439,62.01,70727.2951,27.4,-0.4549,0.00017,15.06176]
[1712644954625,62.01,70727.2951,27.4,-0.4549,0.00017,15.06176]
[1712644954793,62.01,70727.2951,27.4,-0.4549,0.00017,15.06176]
[1712644954940,62.01,70728.6464,27.4,-0.45468,0.00017,15.06107]
[1712644955729,62.01,70728.6464,27.4,-0.45468,0.00017,15.06107]
[1712644956291,62.01,70727.4809,27.4,-0.45488,0.00017,15.06168]
[1712644957183,62.02,70733.873,27.4,-0.4538,0.00017,15.05836]
[1712644957271,62.02,70733.873,27.4,-0.4538,0.00017,15.05836]
[1712644957799,62.02,70733.873,27.4,-0.4538,0.00017,15.05836]
[1712644958163,62.02,70734.0417,27.4,-0.45378,0.00017,15.05828]
[1712644958367,62.02,70734.0417,27.4,-0.45378,0.00017,15.05828]
[1712644958878,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959144,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959217,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959304,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959348,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959424,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959777,62.02,70717.5575,27.4,-0.45655,0.00017,15.06664]
[1712644959921,62.02,70715.1068,27.4,-0.45696,0.00017,15.06782]
[1712644960810,62.02,70715.1068,27.4,-0.45696,0.00017,15.06782]
[1712644961298,62.04,70709.023,27.4,-0.45799,0.00017,15.07071]
[1712644962427,62.05,70708.2008,27.4,-0.45814,0.00017,15.07111]
[1712644962815,62.05,70716.2574,27.4,-0.45678,0.00017,15.06733]
[1712644962985,62.05,70716.2574,27.4,-0.45678,0.00017,15.06733]
[1712644963019,62.05,70716.2574,27.4,-0.45678,0.00017,15.06733]
[1712644963096,62.05,70716.2574,27.4,-0.45678,0.00017,15.06733]
[1712644963102,62.05,70716.2574,27.4,-0.45678,0.00017,15.06733]
[1712644963889,62.05,70716.2574,27.4,-0.45678,0.00017,15.06733]
[1712644965916,62.06,70723.3236,27.4,-0.4556,0.00017,15.06387]
[1712644966695,62.06,70724.7219,27.4,-0.45536,0.00017,15.06318]
[1712644967390,62.06,70733.3827,27.4,-0.45391,0.00017,15.05872]
[1712644967627,62.06,70733.3827,27.4,-0.45391,0.00017,15.05872]
[1712644967673,62.06,70733.3827,27.4,-0.45391,0.00017,15.05872]
[1712644968236,62.07,70738.6765,27.4,-0.45302,0.00017,15.05591]
[1712644969193,62.07,70749.789,27.4,-0.45116,0.00017,15.04975]
[1712644970341,62.07,70748.7693,27.4,-0.45133,0.00017,15.05034]
[1712644970760,62.07,70748.7693,27.4,-0.45133,0.00017,15.05034]
[1712644972763,62.08,70743.1904,27.4,-0.45227,0.00017,15.05348]
[1712644973068,62.08,70747.9218,27.4,-0.45148,0.00017,15.05084]
[1712644973303,62.08,70747.9218,27.4,-0.45148,0.00017,15.05084]
[1712644975402,62.09,70764.0419,27.4,-0.44878,0.00017,15.04141]
[1712644977728,62.11,70774.4052,27.4,-0.44705,0.00017,15.03501]
[1712644977737,62.11,70774.4052,27.4,-0.44705,0.00017,15.03501]
[1712644977741,62.11,70774.4052,27.4,-0.44705,0.00017,15.03501]
[1712644979802,62.11,70773.3362,27.4,-0.44723,0.00017,15.03569]
[1712644979849,62.11,70773.3362,27.4,-0.44723,0.00017,15.03569]
[1712644980278,62.11,70773.5476,27.4,-0.4472,0.00017,15.03556]
[1712644980288,62.11,70773.5476,27.4,-0.4472,0.00017,15.03556]
[1712644980325,62.11,70773.5476,27.4,-0.4472,0.00017,15.03556]
[1712644980811,62.11,70773.517,27.4,-0.4472,0.00017,15.03558]
[1712644980845,62.11,70773.517,27.4,-0.4472,0.00017,15.03558]
[1712644980891,62.11,70773.517,27.4,-0.4472,0.00017,15.03558]
[1712644980908,62.11,70773.517,27.4,-0.4472,0.00017,15.03558]
[1712644982211,62.1,70773.3131,27.4,-0.44723,0.00017,15.0357]
[1712644983048,62.1,70756.5345,27.4,-0.45004,0.00017,15.04593]
[1712644984758,62.1,70744.9742,27.4,-0.45198,0.00017,15.05254]
[1712644984771,62.1,70744.9742,27.4,-0.45198,0.00017,15.05254]
[1712644986100,62.1,70750.0361,27.4,-0.45113,0.00017,15.04968]
[1712644987351,62.1,70758.281,27.4,-0.44975,0.00017,15.04488]
[1712644987849,62.1,70758.281,27.4,-0.44975,0.00017,15.04488]
[1712644988282,62.1,70760.5479,27.4,-0.44937,0.00017,15.04353]
[1712644988547,62.1,70760.5479,27.4,-0.44937,0.00017,15.04353]
[1712644988670,62.1,70760.5479,27.4,-0.44937,0.00017,15.04353]
[1712644989166,62.1,70758.0028,27.4,-0.44979,0.00017,15.04504]
[1712644989422,62.1,70758.0028,27.4,-0.44979,0.00017,15.04504]
[1712644989691,62.1,70758.0028,27.4,-0.44979,0.00017,15.04504]
[1712644989890,62.1,70758.0028,27.4,-0.44979,0.00017,15.04504]
[1712644990210,62.1,70765.8215,27.4,-0.44848,0.00017,15.04034]
[1712644990481,62.1,70765.8215,27.4,-0.44848,0.00017,15.04034]
[1712644991094,62.1,70765.8215,27.4,-0.44848,0.00017,15.04034]
[1712644991484,62.1,70775.225,27.4,-0.44691,0.00017,15.03446]
[1712644991511,62.1,70775.225,27.4,-0.44691,0.00017,15.03446]
[1712644991572,62.1,70775.225,27.4,-0.44691,0.00017,15.03446]
[1712644992008,62.1,70775.225,27.4,-0.44691,0.00017,15.03446]
[1712644992110,62.1,70789.8613,27.4,-0.44446,0.00017,15.02485]
[1712644992342,62.1,70789.8613,27.4,-0.44446,0.00017,15.02485]
[1712644992869,62.1,70793.6802,27.4,-0.44382,0.00017,15.02225]
[1712644993650,62.1,70793.6802,27.4,-0.44382,0.00017,15.02225]
[1712644994569,62.1,70781.5523,27.4,-0.44585,0.00017,15.03039]
[1712644994720,62.1,70781.5523,27.4,-0.44585,0.00017,15.03039]
[1712644994770,62.1,70781.5523,27.4,-0.44585,0.00017,15.03039]
[1712644995006,62.1,70781.5523,27.4,-0.44585,0.00017,15.03039]
[1712644995990,62.1,70780.149,27.4,-0.44609,0.00017,15.03131]
[1712644996023,62.1,70780.149,27.4,-0.44609,0.00017,15.03131]
[1712644996240,62.1,70780.149,27.4,-0.44609,0.00017,15.03131]
[1712644996893,62.1,70780.149,27.4,-0.44609,0.00017,15.03131]
[1712644998871,62.11,70790.947,27.4,-0.44428,0.00017,15.02415]
[1712644999116,62.11,70790.947,27.4,-0.44428,0.00017,15.02415]
[1712645000350,62.11,70783.8085,27.4,-0.44548,0.00017,15.02893]
[1712645001279,62.11,70778.0775,27.4,-0.44644,0.00017,15.03267]
[1712645001506,62.11,70773.7275,27.4,-0.44717,0.00017,15.03545]
[1712645001693,62.11,70773.7275,27.4,-0.44717,0.00017,15.03545]
[1712645001769,62.11,70773.7275,27.4,-0.44717,0.00017,15.03545]
[1712645001881,62.11,70773.7275,27.4,-0.44717,0.00017,15.03545]
[1712645002233,62.11,70773.7275,27.4,-0.44717,0.00017,15.03545]
[1712645003176,62.11,70773.7275,27.4,-0.44717,0.00017,15.03545]
[1712645003214,62.11,70772.662,27.4,-0.44735,0.00017,15.03614]
[1712645003763,62.11,70772.662,27.4,-0.44735,0.00017,15.03614]
[1712645004197,62.11,70757.9469,27.4,-0.44981,0.00017,15.04513]
[1712645004376,62.11,70757.9469,27.4,-0.44981,0.00017,15.04513]
[1712645005093,62.12,70751.7549,27.4,-0.45085,0.00017,15.04874]
[1712645005141,62.12,70751.7549,27.4,-0.45085,0.00017,15.04874]
[1712645007250,62.12,70754.8237,27.4,-0.45034,0.00017,15.04698]
[1712645007744,62.12,70754.8237,27.4,-0.45034,0.00017,15.04698]
[1712645007752,62.12,70754.8237,27.4,-0.45034,0.00017,15.04698]
[1712645007801,62.12,70754.8237,27.4,-0.45034,0.00017,15.04698]
[1712645007871,62.12,70754.8237,27.4,-0.45034,0.00017,15.04698]
[1712645008505,62.12,70755.0006,27.4,-0.45031,0.00017,15.04688]
[1712645009545,62.12,70752.0552,27.4,-0.45081,0.00017,15.04859]
[1712645009679,62.12,70752.0552,27.4,-0.45081,0.00017,15.04859]
[1712645009782,62.12,70752.0552,27.4,-0.45081,0.00017,15.04859]
[1712645010628,62.13,70744.1111,27.4,-0.45214,0.00017,15.05309]
[1712645010908,62.13,70744.1111,27.4,-0.45214,0.00017,15.05309]
[1712645010991,62.13,70744.1111,27.4,-0.45214,0.00017,15.05309]
[1712645011029,62.13,70744.1111,27.4,-0.45214,0.00017,15.05309]
[1712645013485,62.13,70755.6179,27.4,-0.45021,0.00017,15.04154]
[1712645014296,62.14,70765.0893,27.4,-0.44862,0.00017,15.03589]
[1712645014570,62.14,70765.0893,27.4,-0.44862,0.00017,15.03589]
[1712645015954,62.14,70766.3952,27.4,-0.4484,0.00017,15.0351]
[1712645017684,62.15,70752.4884,27.4,-0.45074,0.00017,15.04339]
[1712645019894,62.16,70755.17,27.4,-0.4503,0.00017,15.04187]
[1712645020463,62.16,70755.17,27.4,-0.4503,0.00017,15.04187]
[1712645020586,62.16,70755.17,27.4,-0.4503,0.00017,15.04187]
[1712645021554,62.16,70756.6049,27.4,-0.45006,0.00017,15.04104]
[1712645021792,62.16,70756.6049,27.4,-0.45006,0.00017,15.04104]
[1712645022029,62.16,70756.6049,27.4,-0.45006,0.00017,15.04104]
[1712645022198,62.16,70756.6049,27.4,-0.45006,0.00017,15.04104]
[1712645022519,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645022601,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645022620,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645022637,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645022806,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645023021,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645023239,62.17,70758.2494,27.4,-0.44978,0.00017,15.04008]
[1712645025253,62.17,70769.3664,27.4,-0.44792,0.00017,15.03334]
[1712645025325,62.17,70769.3664,27.4,-0.44792,0.00017,15.03334]
[1712645025385,62.17,70770.9375,27.4,-0.44766,0.00017,15.03237]
[1712645026186,62.17,70780.3434,27.4,-0.44608,0.00017,15.02638]
[1712645027629,62.17,70787.3762,27.4,-0.44491,0.00017,15.02175]
[1712645027768,62.17,70787.3762,27.4,-0.44491,0.00017,15.02175]
[1712645028457,62.17,70786.979,27.4,-0.44498,0.00017,15.02202]
[1712645028635,62.17,70786.979,27.4,-0.44498,0.00017,15.02202]
[1712645029045,62.17,70786.979,27.4,-0.44498,0.00017,15.02202]
[1712645029552,62.17,70789.757,27.4,-0.44451,0.00017,15.02016]
[1712645030381,62.17,70804.1732,27.4,-0.44211,0.00017,15.01017]
[1712645030636,62.17,70804.1732,27.4,-0.44211,0.00017,15.01017]
[1712645031392,62.18,70819.0343,27.4,-0.43963,0.00017,14.9993]
[1712645033751,62.19,70820.5317,27.4,-0.43939,0.00017,14.99821]
[1712645034590,62.19,70817.8931,27.4,-0.43983,0.00017,15.00021]
[1712645035455,62.19,70812.4225,27.4,-0.44074,0.00017,15.00428]
[1712645036939,62.19,70812.4225,27.4,-0.44074,0.00017,15.00428]
[1712645038441,62.2,70794.7864,27.4,-0.44369,0.00017,15.01684]
[1712645039646,62.2,70792.9589,27.4,-0.444,0.00017,15.01809]
[1712645040449,62.2,70792.9589,27.4,-0.444,0.00017,15.01809]
[1712645040620,62.2,70792.9589,27.4,-0.444,0.00017,15.01809]
[1712645040761,62.2,70792.9589,27.4,-0.444,0.00017,15.01809]
[1712645040855,62.2,70792.9589,27.4,-0.444,0.00017,15.01809]
[1712645040924,62.2,70792.9589,27.4,-0.444,0.00017,15.01809]
[1712645041463,62.21,70810.1096,27.4,-0.44114,0.00017,15.00602]
[1712645041888,62.21,70810.1096,27.4,-0.44114,0.00017,15.00602]
[1712645041927,62.21,70810.1096,27.4,-0.44114,0.00017,15.00602]
[1712645041940,62.21,70810.1096,27.4,-0.44114,0.00017,15.00602]
[1712645044053,62.21,70802.0852,27.4,-0.44248,0.00017,15.0118]
[1712645046613,62.22,70806.8113,27.4,-0.4417,0.00017,15.00846]
[1712645047388,62.22,70806.8113,27.4,-0.4417,0.00017,15.00846]
[1712645048781,62.22,70797.3172,27.4,-0.44328,0.00017,15.01517]
[1712645048791,62.22,70797.3172,27.4,-0.44328,0.00017,15.01517]
[1712645048816,62.22,70797.3172,27.4,-0.44328,0.00017,15.01517]
[1712645051535,62.23,70817.3608,27.4,-0.43995,0.00017,15.00078]
[1712645051910,62.23,70817.3608,27.4,-0.43995,0.00017,15.00078]
[1712645053960,62.23,70821.613,27.4,-0.43924,0.00017,14.99761]
[1712645054179,62.23,70821.613,27.4,-0.43924,0.00017,14.99761]
[1712645055297,62.24,70823.824,27.4,-0.43888,0.00017,14.99594]
[1712645057633,62.25,70820.6462,27.4,-0.43941,0.00017,14.99839]
[1712645058565,62.25,70817.0297,27.4,-0.44002,0.00017,15.00112]
[1712645059453,62.25,70817.0297,27.4,-0.44002,0.00017,15.00112]
[1712645059530,62.25,70817.0297,27.4,-0.44002,0.00017,15.00112]
[1712645060069,62.25,70817.8563,27.4,-0.43988,0.00017,15.00051]
[1712645061418,62.26,70821.8719,27.4,-0.43922,0.00017,14.99751]
[1712645061956,62.26,70822.344,27.4,-0.43914,0.00017,14.99717]
[1712645062067,62.26,70822.344,27.4,-0.43914,0.00017,14.99717]
[1712645062574,62.26,70822.344,27.4,-0.43914,0.00017,14.99717]
[1712645062594,62.26,70822.344,27.4,-0.43914,0.00017,14.99717]
[1712645062970,62.26,70822.344,27.4,-0.43914,0.00017,14.99717]
[1712645063619,62.26,70836.6927,27.4,-0.43675,0.00017,14.98601]
[1712645067446,62.26,70854.1977,27.4,-0.43384,0.00017,14.97169]
[1712645067660,62.26,70854.1977,27.4,-0.43384,0.00017,14.97169]
[1712645067677,62.26,70854.1977,27.4,-0.43384,0.00017,14.97169]
[1712645067975,62.26,70854.1977,27.4,-0.43384,0.00017,14.97169]
[1712645068111,62.26,70854.1977,27.4,-0.43384,0.00017,14.97169]
[1712645068836,62.26,70851.915,27.4,-0.43422,0.00017,14.9736]
[1712645069563,62.26,70851.915,27.4,-0.43422,0.00017,14.9736]
[1712645069969,62.26,70852.6667,27.4,-0.4341,0.00017,14.97297]
[1712645070063,62.26,70852.6667,27.4,-0.4341,0.00017,14.97297]
[1712645070746,62.26,70856.4595,27.4,-0.43347,0.00017,14.96978]
[1712645070762,62.26,70856.4595,27.4,-0.43347,0.00017,14.96978]
[1712645070768,62.26,70856.4595,27.4,-0.43347,0.00017,14.96978]
[1712645073590,62.26,70836.0638,27.4,-0.43684,0.00017,14.98149]
[1712645074682,62.26,70836.0638,27.4,-0.43684,0.00017,14.98149]
[1712645075339,62.26,70839.6307,27.4,-0.43625,0.00017,14.97864]
[1712645075460,62.26,70839.6307,27.4,-0.43625,0.00017,14.97864]
[1712645078722,62.26,70825.7357,27.4,-0.43856,0.00017,14.98956]
[1712645079603,62.26,70825.7357,27.4,-0.43856,0.00017,14.98956]
[1712645080479,62.27,70830.5336,27.4,-0.43777,0.00017,14.98586]
[1712645080611,62.27,70830.5336,27.4,-0.43777,0.00017,14.98586]
[1712645080723,62.27,70830.5336,27.4,-0.43777,0.00017,14.98586]
[1712645080775,62.26,70823.1336,27.4,-0.439,0.00017,14.99155]
[1712645081790,62.27,70820.1964,27.4,-0.43949,0.00017,14.99378]
[1712645081875,62.27,70820.1964,27.4,-0.43949,0.00017,14.99378]
[1712645087787,62.29,70824.5153,27.4,-0.43878,0.00017,14.99059]
[1712645088775,62.29,70824.5153,27.4,-0.43878,0.00017,14.99059]
[1712645088884,62.29,70828.5684,27.4,-0.43811,0.00017,14.98749]
[1712645090615,62.29,70826.7002,27.4,-0.43843,0.00017,14.98895]
[1712645090825,62.3,70826.4664,27.4,-0.43847,0.00017,14.98915]
[1712645092575,62.3,70832.263,27.4,-0.4375,0.00017,14.98465]
[1712645094020,62.3,70842.7778,27.4,-0.43576,0.00017,14.97627]
[1712645099693,62.3,70839.989,27.4,-0.43622,0.00017,14.97851]
[1712645102347,62.3,70832.2009,27.4,-0.43751,0.00017,14.9847]
[1712645106092,62.3,70843.0162,27.4,-0.43571,0.00017,14.97607]
[1712645107002,62.3,70838.458,27.4,-0.43647,0.00017,14.97974]
[1712645107010,62.3,70838.458,27.4,-0.43647,0.00017,14.97974]
[1712645107686,62.3,70838.458,27.4,-0.43647,0.00017,14.97974]
[1712645108674,62.29,70838.1053,27.4,-0.43653,0.00017,14.98001]
[1712645109079,62.29,70834.2808,27.4,-0.43716,0.00017,14.98305]
[1712645112095,62.3,70840.9103,27.4,-0.43606,0.00017,14.97777]
[1712645112095,62.3,70840.9103,27.4,-0.43606,0.00017,14.97777]
[1712645118005,62.3,70837.9748,27.4,-0.43656,0.00017,14.98015]
[1712645123040,62.29,70832.9358,27.4,-0.43738,0.00017,14.98408]
[1712645123562,62.29,70832.9358,27.4,-0.43738,0.00017,14.98408]
[1712645125565,62.28,70831.0169,27.4,-0.4377,0.00017,14.98556]
[1712645131097,62.27,70831.5473,27.4,-0.43758,0.00017,14.98003]
[1712645132364,62.27,70836.2701,27.4,-0.4368,0.00017,14.97631]
[1712645138147,62.26,70832.1057,27.4,-0.43749,0.00017,14.97957]
[1712645143182,62.27,70839.8294,27.4,-0.4362,0.00017,14.97345]
[1712645143216,62.27,70839.8294,27.4,-0.4362,0.00017,14.97345]
[1712645143984,62.27,70839.8294,27.4,-0.4362,0.00017,14.97345]
[1712645145018,62.27,70839.896,27.4,-0.43619,0.00017,14.9734]
[1712645145887,62.27,70848.9284,27.4,-0.43469,0.00017,14.96602]
[1712645145912,62.27,70848.9284,27.4,-0.43469,0.00017,14.96602]
[1712645147441,62.27,70842.4813,27.4,-0.43576,0.00017,14.97132]
[1712645153252,62.27,70846.9151,27.4,-0.43503,0.00017,14.9677]
[1712645158178,62.27,70839.1844,27.4,-0.43631,0.00017,14.97398]
[1712645159129,62.27,70839.3827,27.4,-0.43628,0.00017,14.97381]
[1712645159867,62.27,70839.4911,27.4,-0.43626,0.00017,14.97373]
[1712645160192,62.27,70839.4911,27.4,-0.43626,0.00017,14.97373]
[1712645160271,62.27,70839.4911,27.4,-0.43626,0.00017,14.97373]
[1712645163595,62.27,70829.4282,27.4,-0.43794,0.00017,14.98171]
[1712645166979,62.27,70826.5053,27.4,-0.43842,0.00017,14.98396]
[1712645167046,62.27,70826.5053,27.4,-0.43842,0.00017,14.98396]
[1712645167513,62.27,70825.9719,27.4,-0.43851,0.00017,14.98436]
[1712645168253,62.27,70825.9719,27.4,-0.43851,0.00017,14.98436]
[1712645168795,62.27,70826.4013,27.4,-0.43844,0.00017,14.98404]
[1712645169611,62.27,70814.9741,27.4,-0.44035,0.00017,14.99267]
[1712645173063,62.28,70822.8876,27.4,-0.43904,0.00017,14.98679]
[1712645174197,62.29,70821.588,27.4,-0.43926,0.00017,14.98778]
[1712645174250,62.29,70821.588,27.4,-0.43926,0.00017,14.98778]
[1712645174289,62.29,70821.588,27.4,-0.43926,0.00017,14.98778]
[1712645174323,62.29,70821.588,27.4,-0.43926,0.00017,14.98778]
[1712645175352,62.29,70821.6363,27.4,-0.43925,0.00017,14.98776]
[1712645176412,62.3,70836.3974,27.4,-0.4368,0.00017,14.97635]
[1712645177068,62.3,70836.3974,27.4,-0.4368,0.00017,14.97635]
[1712645179316,62.3,70837.8685,27.4,-0.43656,0.00017,14.9752]
[1712645182146,62.3,70835.2046,27.4,-0.437,0.00017,14.97733]
[1712645182229,62.3,70835.2046,27.4,-0.437,0.00017,14.97733]
[1712645182269,62.3,70835.2046,27.4,-0.437,0.00017,14.97733]
[1712645183088,62.31,70833.6012,27.4,-0.43727,0.00017,14.9786]
[1712645183123,62.31,70833.6012,27.4,-0.43727,0.00017,14.9786]
[1712645183609,62.3,70835.4834,27.4,-0.43696,0.00017,14.97711]
[1712645185314,62.3,70842.6047,27.4,-0.43577,0.00017,14.9714]
[1712645185353,62.3,70842.6047,27.4,-0.43577,0.00017,14.9714]
[1712645187260,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187342,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187453,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187464,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187640,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187887,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187975,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645187988,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188010,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188025,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188115,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188133,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188275,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188402,62.3,70853.8033,27.4,-0.43391,0.00017,14.96216]
[1712645188621,62.31,70857.664,27.4,-0.43327,0.00017,14.9589]
[1712645188893,62.31,70857.664,27.4,-0.43327,0.00017,14.9589]
[1712645188902,62.31,70857.664,27.4,-0.43327,0.00017,14.9589]
[1712645189155,62.31,70857.664,27.4,-0.43327,0.00017,14.9589]
[1712645189378,62.31,70857.664,27.4,-0.43327,0.00017,14.9589]
[1712645189585,62.31,70862.147,27.4,-0.43253,0.00017,14.95507]
[1712645190252,62.31,70862.147,27.4,-0.43253,0.00017,14.95507]
[1712645190446,62.31,70879.4299,27.4,-0.42966,0.00017,14.93981]
[1712645190597,62.31,70879.4299,27.4,-0.42966,0.00017,14.93981]
[1712645192060,62.31,70888.3991,27.4,-0.42816,0.00017,14.92652]
[1712645192692,62.31,70901.0335,27.4,-0.42607,0.00017,14.91459]
[1712645192770,62.31,70901.0335,27.4,-0.42607,0.00017,14.91459]
[1712645193142,62.31,70901.0335,27.4,-0.42607,0.00017,14.91459]
[1712645193170,62.31,70901.0335,27.4,-0.42607,0.00017,14.91459]
[1712645193406,62.31,70901.0335,27.4,-0.42607,0.00017,14.91459]
[1712645194021,62.31,70910.3075,27.4,-0.42454,0.00017,14.90557]
[1712645194134,62.31,70910.3075,27.4,-0.42454,0.00017,14.90557]
[1712645194182,62.31,70910.3075,27.4,-0.42454,0.00017,14.90557]
[1712645195483,62.31,70921.7301,27.4,-0.42266,0.00017,14.89413]
[1712645196075,62.31,70934.6956,27.4,-0.42052,0.00016,14.88075]
[1712645196406,62.31,70934.6956,27.4,-0.42052,0.00016,14.88075]
[1712645196527,62.32,70938.551,27.4,-0.41988,0.00016,14.8767]
[1712645196866,62.32,70938.551,27.4,-0.41988,0.00016,14.8767]
[1712645196869,62.32,70938.551,27.4,-0.41988,0.00016,14.8767]
[1712645197019,62.32,70938.551,27.4,-0.41988,0.00016,14.8767]
[1712645197544,62.32,70938.551,27.4,-0.41988,0.00016,14.8767]
[1712645197565,62.32,70961.8372,27.4,-0.41605,0.00016,14.85137]
[1712645198328,62.32,70961.8372,27.4,-0.41605,0.00016,14.85137]
[1712645198333,62.32,70961.8372,27.4,-0.41605,0.00016,14.85137]
[1712645198455,62.32,70961.8372,27.4,-0.41605,0.00016,14.85137]
[1712645198468,62.32,70961.8372,27.4,-0.41605,0.00016,14.85137]
[1712645198557,62.32,70961.8372,27.4,-0.41605,0.00016,14.85137]
[1712645198625,62.32,70963.3531,27.4,-0.4158,0.00016,14.84969]
[1712645198630,62.32,70963.3531,27.4,-0.4158,0.00016,14.84969]
[1712645198640,62.32,70963.3531,27.4,-0.4158,0.00016,14.84969]
[1712645198770,62.32,70963.3531,27.4,-0.4158,0.00016,14.84969]
[1712645199615,62.32,70962.0045,27.4,-0.41603,0.00016,14.85122]
[1712645201613,62.32,70972.1769,27.4,-0.41436,0.00016,14.83972]
[1712645201773,62.32,70972.1769,27.4,-0.41436,0.00016,14.83972]
[1712645202043,62.32,70972.1769,27.4,-0.41436,0.00016,14.83972]
[1712645202653,62.32,70972.1769,27.4,-0.41436,0.00016,14.83972]
[1712645203044,62.32,70972.1769,27.4,-0.41436,0.00016,14.83972]
[1712645203464,62.32,70972.1769,27.4,-0.41436,0.00016,14.83972]
[1712645203944,62.32,70970.1293,27.4,-0.41469,0.00016,14.84205]
[1712645204527,62.32,70970.1293,27.4,-0.41469,0.00016,14.84205]
[1712645205659,62.32,70975.221,27.4,-0.41386,0.00016,14.83622]
[1712645205809,62.32,70975.221,27.4,-0.41386,0.00016,14.83622]
[1712645205917,62.32,70975.221,27.4,-0.41386,0.00016,14.83622]
[1712645206146,62.32,70975.221,27.4,-0.41386,0.00016,14.83622]
[1712645206176,62.32,70975.221,27.4,-0.41386,0.00016,14.83622]
[1712645206643,62.32,70978.8737,27.4,-0.41326,0.00016,14.832]
[1712645207235,62.32,70978.8737,27.4,-0.41326,0.00016,14.832]
[1712645207640,62.32,71002.2166,27.4,-0.40943,0.00016,14.80419]
[1712645207690,62.32,71002.2166,27.4,-0.40943,0.00016,14.80419]
[1712645207729,62.32,71002.2166,27.4,-0.40943,0.00016,14.80419]
[1712645207832,62.32,71002.2166,27.4,-0.40943,0.00016,14.80419]
[1712645210670,62.32,71011.3318,27.4,-0.40794,0.00016,14.79297]
[1712645213235,62.32,71006.3593,27.4,-0.40875,0.00016,14.79911]
[1712645214110,62.32,70998.3504,27.4,-0.41006,0.00016,14.80889]
[1712645214113,62.32,70998.3504,27.4,-0.41006,0.00016,14.80889]
[1712645214586,62.32,70998.3504,27.4,-0.41006,0.00016,14.80889]
[1712645214844,62.32,70988.8204,27.4,-0.41162,0.00016,14.82032]
[1712645215817,62.32,70977.4285,27.4,-0.41349,0.00016,14.83367]
[1712645216750,62.32,70974.2713,27.4,-0.41401,0.00016,14.83732]
[1712645217140,62.32,70974.2713,27.4,-0.41401,0.00016,14.83732]
[1712645217209,62.32,70974.2713,27.4,-0.41401,0.00016,14.83732]
[1712645217878,62.32,70974.7615,27.4,-0.41393,0.00016,14.83675]
[1712645218720,62.32,70995.0019,27.4,-0.41061,0.00016,14.81295]
[1712645219848,62.32,70996.7933,27.4,-0.41032,0.00016,14.8108]
[1712645221023,62.32,70991.6827,27.4,-0.41116,0.00016,14.81693]
[1712645221649,62.32,70991.6827,27.4,-0.41116,0.00016,14.81693]
[1712645222770,62.32,70996.5676,27.4,-0.41036,0.00016,14.81107]
[1712645223108,62.32,70996.5676,27.4,-0.41036,0.00016,14.81107]
[1712645224761,62.32,70980.7596,27.4,-0.41295,0.00016,14.82983]
[1712645227151,62.33,70972.0273,27.4,-0.41439,0.00016,14.83992]
[1712645227408,62.33,70972.0273,27.4,-0.41439,0.00016,14.83992]
[1712645227557,62.33,70972.0273,27.4,-0.41439,0.00016,14.83992]
[1712645227676,62.33,70972.0273,27.4,-0.41439,0.00016,14.83992]
[1712645229797,62.33,70989.0872,27.4,-0.41159,0.00016,14.82005]
[1712645230355,62.33,70989.0872,27.4,-0.41159,0.00016,14.82005]
[1712645232845,62.33,70988.3586,27.4,-0.41171,0.00016,14.82091]
[1712645233921,62.33,70985.5932,27.4,-0.41216,0.00016,14.82418]
[1712645234516,62.33,70985.5932,27.4,-0.41216,0.00016,14.82418]
[1712645235340,62.33,70977.0791,27.4,-0.41356,0.00016,14.83412]
[1712645235346,62.33,70977.0791,27.4,-0.41356,0.00016,14.83412]
[1712645235542,62.33,70977.0791,27.4,-0.41356,0.00016,14.83412]
[1712645237163,62.33,70973.4587,27.4,-0.41415,0.00016,14.8383]
[1712645238272,62.33,70971.7059,27.4,-0.41444,0.00016,14.84031]
[1712645239222,62.33,70977.7142,27.4,-0.41345,0.00016,14.8334]
[1712645241843,62.33,70977.506,27.4,-0.41349,0.00016,14.83366]
[1712645241930,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242042,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242298,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242305,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242392,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242432,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242604,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645242639,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645243281,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645243627,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645243679,62.33,70968.5008,27.4,-0.41497,0.00016,14.84398]
[1712645243907,62.33,70946.1142,27.4,-0.41865,0.00016,14.86876]
[1712645244033,62.33,70946.1142,27.4,-0.41865,0.00016,14.86876]
[1712645246512,62.33,70936.2854,27.4,-0.42027,0.00016,14.87923]
[1712645247663,62.33,70940.5857,27.4,-0.41957,0.00016,14.87469]
[1712645247688,62.33,70940.5857,27.4,-0.41957,0.00016,14.87469]
[1712645249306,62.34,70939.7749,27.4,-0.4197,0.00016,14.87556]
[1712645251826,62.34,70927.3869,27.4,-0.42174,0.00016,14.88851]
[1712645252428,62.34,70919.6211,27.4,-0.423,0.00017,14.89135]
[1712645254951,62.33,70925.6513,27.4,-0.42201,0.00017,14.88521]
[1712645257414,62.33,70916.917,27.4,-0.42345,0.00017,14.89405]
[1712645257488,62.33,70916.917,27.4,-0.42345,0.00017,14.89405]
[1712645258164,62.33,70916.7853,27.4,-0.42347,0.00017,14.89418]
[1712645258462,62.33,70916.7853,27.4,-0.42347,0.00017,14.89418]
[1712645258468,62.33,70916.7853,27.4,-0.42347,0.00017,14.89418]
[1712645258542,62.33,70916.7853,27.4,-0.42347,0.00017,14.89418]
[1712645258811,62.33,70916.7853,27.4,-0.42347,0.00017,14.89418]
[1712645259824,62.33,70912.9847,27.4,-0.4241,0.00017,14.89796]
[1712645259931,62.33,70912.9847,27.4,-0.4241,0.00017,14.89796]
[1712645260174,62.33,70905.0583,27.4,-0.42541,0.00017,14.90576]
[1712645260275,62.33,70905.0583,27.4,-0.42541,0.00017,14.90576]
[1712645260313,62.33,70905.0583,27.4,-0.42541,0.00017,14.90576]
[1712645260716,62.33,70905.0583,27.4,-0.42541,0.00017,14.90576]
[1712645261036,62.33,70897.1488,27.4,-0.42671,0.00017,14.91335]
[1712645265706,62.32,70898.8344,27.4,-0.42643,0.00017,14.91169]
[1712645265814,62.32,70898.8344,27.4,-0.42643,0.00017,14.91169]
[1712645265817,62.32,70898.8344,27.4,-0.42643,0.00017,14.91169]
[1712645266500,62.32,70895.3656,27.4,-0.427,0.00017,14.91498]
[1712645266505,62.32,70895.3656,27.4,-0.427,0.00017,14.91498]
[1712645266698,62.32,70895.3656,27.4,-0.427,0.00017,14.91498]
[1712645266751,62.32,70895.3656,27.4,-0.427,0.00017,14.91498]
[1712645268371,62.32,70888.803,27.4,-0.42809,0.00017,14.92115]
[1712645268402,62.32,70888.803,27.4,-0.42809,0.00017,14.92115]
[1712645268496,62.32,70888.803,27.4,-0.42809,0.00017,14.92115]
[1712645268516,62.32,70888.803,27.4,-0.42809,0.00017,14.92115]
[1712645268525,62.32,70888.803,27.4,-0.42809,0.00017,14.92115]
[1712645268736,62.32,70888.803,27.4,-0.42809,0.00017,14.92115]
[1712645269134,62.32,70882.7919,27.4,-0.42908,0.00017,14.92671]
[1712645269886,62.32,70882.7919,27.4,-0.42908,0.00017,14.92671]
[1712645271264,62.32,70884.1959,27.4,-0.42885,0.00017,14.92542]
[1712645273403,62.32,70894.6835,27.4,-0.42711,0.00017,14.91563]
[1712645275590,62.32,70892.7504,27.4,-0.42743,0.00017,14.91745]
[1712645275666,62.32,70892.7504,27.4,-0.42743,0.00017,14.91745]
[1712645278356,62.32,70893.7742,27.4,-0.42726,0.00017,14.91647]
[1712645281055,62.32,70890.739,27.4,-0.42776,0.00017,14.91932]
[1712645281340,62.32,70890.5166,27.4,-0.4278,0.00017,14.91952]
[1712645281459,62.32,70890.5166,27.4,-0.4278,0.00017,14.91952]
[1712645281548,62.32,70890.5166,27.4,-0.4278,0.00017,14.91952]
[1712645282137,62.32,70890.5166,27.4,-0.4278,0.00017,14.91952]
[1712645282184,62.32,70894.6898,27.4,-0.42711,0.00017,14.91559]
[1712645285473,62.31,70891.9039,27.4,-0.42757,0.00017,14.91821]
[1712645285557,62.31,70891.9039,27.4,-0.42757,0.00017,14.91821]
[1712645286430,62.31,70892.7608,27.4,-0.42742,0.00017,14.9174]
[1712645286989,62.31,70892.7608,27.4,-0.42742,0.00017,14.9174]
[1712645288200,62.31,70893.5915,27.4,-0.42729,0.00017,14.91661]
[1712645288803,62.31,70893.6915,27.4,-0.42727,0.00017,14.91652]
[1712645289034,62.31,70893.6915,27.4,-0.42727,0.00017,14.91652]
[1712645289411,62.31,70898.5673,27.4,-0.42646,0.00017,14.91188]
[1712645295126,62.31,70902.0379,27.4,-0.42589,0.00017,14.90855]
[1712645295467,62.31,70902.6242,27.4,-0.42579,0.00017,14.90798]
[1712645295528,62.31,70902.6242,27.4,-0.42579,0.00017,14.90798]
[1712645296012,62.31,70902.6242,27.4,-0.42579,0.00017,14.90798]
[1712645296045,62.31,70902.6242,27.4,-0.42579,0.00017,14.90798]
[1712645296281,62.31,70884.1122,27.4,-0.42885,0.00017,14.92543]
[1712645298778,62.31,70870.501,27.4,-0.43111,0.00017,14.93771]
[1712645298861,62.31,70870.501,27.4,-0.43111,0.00017,14.93771]
[1712645299211,62.31,70870.501,27.4,-0.43111,0.00017,14.93771]
[1712645300378,62.32,70863.2953,27.4,-0.43231,0.00017,14.94403]
[1712645300437,62.32,70863.2953,27.4,-0.43231,0.00017,14.94403]
[1712645300767,62.32,70863.2953,27.4,-0.43231,0.00017,14.94403]
[1712645301561,62.32,70857.4271,27.4,-0.43329,0.00017,14.94906]
[1712645301712,62.32,70857.4271,27.4,-0.43329,0.00017,14.94906]
[1712645303992,62.32,70856.7621,27.4,-0.4334,0.00017,14.94963]
[1712645304081,62.32,70856.7621,27.4,-0.4334,0.00017,14.94963]
[1712645304267,62.32,70856.7621,27.4,-0.4334,0.00017,14.94963]
[1712645304470,62.32,70850.9021,27.4,-0.43437,0.00017,14.95456]
[1712645304857,62.32,70850.9021,27.4,-0.43437,0.00017,14.95456]
[1712645304872,62.32,70850.9021,27.4,-0.43437,0.00017,14.95456]
[1712645304900,62.32,70850.9021,27.4,-0.43437,0.00017,14.95456]
[1712645307634,62.32,70830.8891,27.4,-0.4377,0.00017,14.97068]
[1712645308098,62.32,70830.8891,27.4,-0.4377,0.00017,14.97068]
[1712645308103,62.32,70830.8891,27.4,-0.4377,0.00017,14.97068]
[1712645309669,62.31,70835.5434,27.4,-0.43692,0.00017,14.96702]
[1712645310524,62.31,70836.7924,27.4,-0.43671,0.00017,14.96602]
[1712645311291,62.31,70836.7924,27.4,-0.43671,0.00017,14.96602]
[1712645311311,62.31,70836.7924,27.4,-0.43671,0.00017,14.96602]
[1712645312971,62.31,70838.1795,27.4,-0.43647,0.00017,14.95986]
[1712645313487,62.31,70838.2515,27.4,-0.43645,0.00017,14.9598]
[1712645313951,62.31,70838.2515,27.4,-0.43645,0.00017,14.9598]
[1712645319446,62.31,70827.47,27.4,-0.43825,0.00017,14.96825]
[1712645319950,62.31,70827.47,27.4,-0.43825,0.00017,14.96825]
[1712645321061,62.31,70828.0741,27.4,-0.43814,0.00017,14.96778]
[1712645324412,62.31,70834.2313,27.4,-0.43712,0.00017,14.96296]
[1712645324505,62.3,70834.1645,27.4,-0.43713,0.00017,14.96301]
[1712645324757,62.3,70834.1645,27.4,-0.43713,0.00017,14.96301]
[1712645325057,62.3,70834.1645,27.4,-0.43713,0.00017,14.96301]
[1712645325238,62.3,70834.1645,27.4,-0.43713,0.00017,14.96301]
[1712645325321,62.3,70834.1645,27.4,-0.43713,0.00017,14.96301]
[1712645325344,62.3,70834.1645,27.4,-0.43713,0.00017,14.96301]
[1712645327432,62.31,70829.3837,27.4,-0.43792,0.00017,14.96676]
[1712645328520,62.3,70818.5961,27.4,-0.43972,0.00017,14.97497]
[1712645328753,62.3,70818.5961,27.4,-0.43972,0.00017,14.97497]
[1712645329309,62.3,70818.5961,27.4,-0.43972,0.00017,14.97497]
[1712645329433,62.3,70818.5961,27.4,-0.43972,0.00017,14.97497]
[1712645329616,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645329786,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645329812,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330043,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330324,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330408,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330467,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330504,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330518,62.3,70813.8804,27.4,-0.4405,0.00017,14.97847]
[1712645330739,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645330791,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645331055,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645331183,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645331231,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645331379,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645331424,62.3,70806.086,27.4,-0.44181,0.00017,14.98414]
[1712645331569,62.31,70795.0822,27.4,-0.44364,0.00017,14.99186]
[1712645331577,62.31,70795.0822,27.4,-0.44364,0.00017,14.99186]
[1712645331922,62.31,70795.0822,27.4,-0.44364,0.00017,14.99186]
[1712645332111,62.31,70795.0822,27.4,-0.44364,0.00017,14.99186]
[1712645332386,62.31,70795.0822,27.4,-0.44364,0.00017,14.99186]
[1712645332633,62.31,70781.4314,27.4,-0.44593,0.00017,15.00099]
[1712645332953,62.31,70781.4314,27.4,-0.44593,0.00017,15.00099]
[1712645333033,62.31,70781.4314,27.4,-0.44593,0.00017,15.00099]
[1712645333081,62.31,70781.4314,27.4,-0.44593,0.00017,15.00099]
[1712645334446,62.31,70750.2013,27.4,-0.45115,0.00017,15.02002]
[1712645335513,62.31,70750.2013,27.4,-0.45115,0.00017,15.02002]
[1712645336455,62.3,70742.5378,27.4,-0.45244,0.00017,15.02429]
[1712645336460,62.3,70742.5378,27.4,-0.45244,0.00017,15.02429]
[1712645337717,62.3,70748.6679,27.4,-0.45141,0.00017,15.02088]
[1712645338123,62.3,70748.6679,27.4,-0.45141,0.00017,15.02088]
[1712645338789,62.3,70753.1744,27.4,-0.45065,0.00017,15.0183]
[1712645340434,62.3,70751.9855,27.4,-0.45085,0.00017,15.01898]
[1712645340467,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645340489,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645340548,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645340642,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645340815,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341048,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341125,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341136,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341148,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341424,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341595,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341610,62.3,70744.5651,27.4,-0.45209,0.00017,15.02317]
[1712645341944,62.31,70739.8225,27.4,-0.45289,0.00017,15.02576]
[1712645341984,62.31,70739.8225,27.4,-0.45289,0.00017,15.02576]
[1712645342121,62.31,70739.8225,27.4,-0.45289,0.00017,15.02576]
[1712645342422,62.31,70739.8225,27.4,-0.45289,0.00017,15.02576]
[1712645343333,62.31,70729.4355,27.4,-0.45463,0.00017,15.03124]
[1712645343700,62.31,70733.0123,27.4,-0.45404,0.00017,15.02939]
[1712645343706,62.31,70733.0123,27.4,-0.45404,0.00017,15.02939]
[1712645343801,62.31,70733.0123,27.4,-0.45404,0.00017,15.02939]
[1712645344050,62.31,70733.0123,27.4,-0.45404,0.00017,15.02939]
[1712645345658,62.31,70740.8499,27.4,-0.45272,0.00017,15.02522]
[1712645346174,62.31,70740.8499,27.4,-0.45272,0.00017,15.02522]
[1712645346446,62.31,70758.0861,27.4,-0.44983,0.00017,15.01547]
[1712645346851,62.31,70758.0861,27.4,-0.44983,0.00017,15.01547]
[1712645347127,62.31,70758.0861,27.4,-0.44983,0.00017,15.01547]
[1712645348261,62.31,70751.6039,27.4,-0.45092,0.00017,15.01922]
[1712645350133,62.3,70758.5547,27.4,-0.44975,0.00017,15.01518]
[1712645351890,62.3,70751.9238,27.4,-0.45086,0.00017,15.01902]
[1712645352440,62.3,70751.9238,27.4,-0.45086,0.00017,15.01902]
[1712645352512,62.3,70763.1125,27.4,-0.44899,0.00017,15.01245]
[1712645352838,62.3,70763.1125,27.4,-0.44899,0.00017,15.01245]
[1712645353983,62.3,70762.2066,27.4,-0.44914,0.00017,15.01298]
[1712645354153,62.3,70762.2066,27.4,-0.44914,0.00017,15.01298]
[1712645354396,62.3,70762.2066,27.4,-0.44914,0.00017,15.01298]
[1712645355019,62.29,70771.2249,27.4,-0.44763,0.00017,15.00746]
[1712645355982,62.29,70761.673,27.4,-0.44922,0.00017,15.01328]
[1712645357116,62.29,70752.9843,27.4,-0.45068,0.00017,15.01838]
[1712645357479,62.29,70752.9843,27.4,-0.45068,0.00017,15.01838]
[1712645359660,62.29,70764.5455,27.4,-0.44874,0.00017,15.01154]
[1712645359969,62.28,70765.6577,27.4,-0.44855,0.00017,15.01086]
[1712645360359,62.28,70765.6577,27.4,-0.44855,0.00017,15.01086]
[1712645360881,62.28,70763.5437,27.4,-0.4489,0.00017,15.01214]
[1712645361220,62.28,70763.5437,27.4,-0.4489,0.00017,15.01214]
[1712645361797,62.28,70771.0045,27.4,-0.44765,0.00017,15.00755]
[1712645362368,62.28,70771.0045,27.4,-0.44765,0.00017,15.00755]
[1712645362765,62.28,70771.0045,27.4,-0.44765,0.00017,15.00755]
[1712645363205,62.28,70762.0313,27.4,-0.44915,0.00017,15.01303]
[1712645363250,62.28,70762.0313,27.4,-0.44915,0.00017,15.01303]
[1712645363254,62.28,70762.0313,27.4,-0.44915,0.00017,15.01303]
[1712645363822,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645363870,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645364044,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645364081,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645364229,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365015,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365085,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365151,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365213,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365254,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365308,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365581,62.28,70762.9741,27.4,-0.449,0.00017,15.01246]
[1712645365790,62.27,70745.3538,27.4,-0.45195,0.00017,15.02266]
[1712645365978,62.27,70745.3538,27.4,-0.45195,0.00017,15.02266]
[1712645366082,62.27,70745.3538,27.4,-0.45195,0.00017,15.02266]
[1712645366279,62.27,70745.3538,27.4,-0.45195,0.00017,15.02266]
[1712645366565,62.27,70745.3538,27.4,-0.45195,0.00017,15.02266]
[1712645366667,62.27,70745.3538,27.4,-0.45195,0.00017,15.02266]
[1712645366796,62.28,70720.9125,27.4,-0.45605,0.00017,15.03545]
[1712645366843,62.28,70720.9125,27.4,-0.45605,0.00017,15.03545]
[1712645366913,62.28,70720.9125,27.4,-0.45605,0.00017,15.03545]
[1712645366927,62.28,70720.9125,27.4,-0.45605,0.00017,15.03545]
[1712645367835,62.28,70716.4325,27.4,-0.4568,0.00017,15.03762]
[1712645369221,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369544,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369677,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369697,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369727,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369769,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369824,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645369831,62.28,70718.5345,27.4,-0.45645,0.00017,15.03661]
[1712645370481,62.28,70723.027,27.4,-0.4557,0.00017,15.03442]
[1712645371989,62.28,70733.6478,27.4,-0.45391,0.00017,15.02398]
[1712645372242,62.28,70733.6478,27.4,-0.45391,0.00017,15.02398]
[1712645372250,62.28,70733.6478,27.4,-0.45391,0.00017,15.02398]
[1712645372293,62.28,70733.6478,27.4,-0.45391,0.00017,15.02398]
[1712645372365,62.28,70733.6478,27.4,-0.45391,0.00017,15.02398]
[1712645373035,62.29,70737.4831,27.4,-0.45326,0.00017,15.02196]
[1712645373052,62.29,70737.4831,27.4,-0.45326,0.00017,15.02196]
[1712645373095,62.29,70737.4831,27.4,-0.45326,0.00017,15.02196]
[1712645373668,62.29,70737.4831,27.4,-0.45326,0.00017,15.02196]
[1712645373741,62.29,70737.4831,27.4,-0.45326,0.00017,15.02196]
[1712645373993,62.29,70726.5509,27.4,-0.4551,0.00017,15.02765]
[1712645374350,62.29,70726.5509,27.4,-0.4551,0.00017,15.02765]
[1712645375165,62.29,70717.0315,27.4,-0.4567,0.00017,15.03234]
[1712645375877,62.29,70726.4028,27.4,-0.45513,0.00017,15.02773]
[1712645375901,62.29,70726.4028,27.4,-0.45513,0.00017,15.02773]
[1712645376073,62.29,70726.4028,27.4,-0.45513,0.00017,15.02773]
[1712645376081,62.29,70726.4028,27.4,-0.45513,0.00017,15.02773]
[1712645376271,62.29,70726.4028,27.4,-0.45513,0.00017,15.02773]
[1712645377605,62.3,70723.6147,27.4,-0.4556,0.00017,15.02913]
[1712645378055,62.3,70721.2237,27.4,-0.456,0.00017,15.03032]
[1712645379377,62.3,70718.7635,27.4,-0.45641,0.00017,15.03152]
[1712645380091,62.3,70722.4056,27.4,-0.4558,0.00017,15.02974]
[1712645380112,62.3,70722.4056,27.4,-0.4558,0.00017,15.02974]
[1712645380782,62.3,70722.4056,27.4,-0.4558,0.00017,15.02974]
[1712645381506,62.3,70725.0206,27.4,-0.45536,0.00017,15.02845]
[1712645381928,62.31,70718.0572,27.4,-0.45653,0.00017,15.03187]
[1712645382579,62.31,70718.0572,27.4,-0.45653,0.00017,15.03187]
[1712645382663,62.31,70718.0572,27.4,-0.45653,0.00017,15.03187]
[1712645382815,62.31,70718.0572,27.4,-0.45653,0.00017,15.03187]
[1712645382908,62.31,70718.0572,27.4,-0.45653,0.00017,15.03187]
[1712645383030,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383131,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383204,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383291,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383299,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383767,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383818,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645383884,62.31,70715.0945,27.4,-0.45703,0.00017,15.03329]
[1712645384316,62.31,70717.9711,27.4,-0.45655,0.00017,15.03192]
[1712645385633,62.31,70723.127,27.4,-0.45568,0.00017,15.0294]
[1712645387218,62.32,70724.8636,27.4,-0.4554,0.00017,15.02855]
[1712645387395,62.32,70724.8636,27.4,-0.4554,0.00017,15.02855]
[1712645389810,62.32,70726.3533,27.4,-0.45515,0.00017,15.02781]
[1712645389859,62.32,70726.3533,27.4,-0.45515,0.00017,15.02781]
[1712645389999,62.32,70727.6677,27.4,-0.45493,0.00017,15.02715]
[1712645390056,62.32,70727.6677,27.4,-0.45493,0.00017,15.02715]
[1712645390258,62.32,70727.6677,27.4,-0.45493,0.00017,15.02715]
[1712645390280,62.32,70727.6677,27.4,-0.45493,0.00017,15.02715]
[1712645390679,62.32,70727.6677,27.4,-0.45493,0.00017,15.02715]
[1712645390726,62.32,70727.6677,27.4,-0.45493,0.00017,15.02715]
[1712645391353,62.32,70720.4305,27.4,-0.45614,0.00017,15.03076]
[1712645391419,62.32,70720.4305,27.4,-0.45614,0.00017,15.03076]
[1712645391471,62.32,70720.4305,27.4,-0.45614,0.00017,15.03076]
[1712645391504,62.32,70720.4305,27.4,-0.45614,0.00017,15.03076]
[1712645391962,62.32,70720.4305,27.4,-0.45614,0.00017,15.03076]
[1712645393612,62.33,70709.8949,27.4,-0.45791,0.00017,15.03576]
[1712645393824,62.33,70709.8949,27.4,-0.45791,0.00017,15.03576]
[1712645394693,62.33,70707.9299,27.4,-0.45824,0.00017,15.03666]
[1712645395035,62.33,70707.9299,27.4,-0.45824,0.00017,15.03666]
[1712645395063,62.33,70707.9299,27.4,-0.45824,0.00017,15.03666]
[1712645395458,62.33,70707.9299,27.4,-0.45824,0.00017,15.03666]
[1712645395463,62.33,70707.9299,27.4,-0.45824,0.00017,15.03666]
[1712645395834,62.33,70707.9299,27.4,-0.45824,0.00017,15.03666]
[1712645396916,62.33,70714.7272,27.4,-0.4571,0.00017,15.03351]
[1712645397052,62.33,70715.9366,27.4,-0.4569,0.00017,15.03294]
[1712645397213,62.33,70715.9366,27.4,-0.4569,0.00017,15.03294]
[1712645398831,62.33,70716.3626,27.4,-0.45683,0.00017,15.03274]
[1712645399742,62.34,70720.1076,27.4,-0.4562,0.00017,15.03094]
[1712645399788,62.34,70720.1076,27.4,-0.4562,0.00017,15.03094]
[1712645400164,62.34,70720.0395,27.4,-0.45622,0.00017,15.03097]
[1712645400204,62.34,70720.0395,27.4,-0.45622,0.00017,15.03097]
[1712645400323,62.34,70720.0395,27.4,-0.45622,0.00017,15.03097]
[1712645400330,62.34,70720.0395,27.4,-0.45622,0.00017,15.03097]
[1712645400536,62.34,70720.0395,27.4,-0.45622,0.00017,15.03097]
[1712645402026,62.34,70729.1569,27.4,-0.45469,0.00017,15.02643]
[1712645407101,62.35,70736.9322,27.4,-0.45339,0.00017,15.02241]
[1712645412136,62.37,70726.4495,27.4,-0.45515,0.00017,15.02786]
[1712645416165,62.38,70742.7895,27.4,-0.45242,0.00017,15.01931]
[1712645419539,62.39,70743.9021,27.4,-0.45224,0.00017,15.01872]
[1712645419682,62.39,70743.9021,27.4,-0.45224,0.00017,15.01872]
[1712645419685,62.39,70743.9021,27.4,-0.45224,0.00017,15.01872]
[1712645420358,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645420524,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645420605,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645420642,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645420935,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645420999,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645421091,62.39,70743.4184,27.4,-0.45232,0.00017,15.01899]
[1712645422152,62.39,70746.762,27.4,-0.45176,0.00017,15.01714]
[1712645422726,62.39,70758.8826,27.4,-0.44973,0.00017,15.01019]
[1712645424085,62.38,70758.5527,27.4,-0.44979,0.00017,15.01037]
[1712645424125,62.38,70758.5527,27.4,-0.44979,0.00017,15.01037]
[1712645424160,62.38,70758.5527,27.4,-0.44979,0.00017,15.01037]
[1712645427855,62.37,70752.1909,27.4,-0.45085,0.00017,15.01403]
[1712645427947,62.37,70752.1909,27.4,-0.45085,0.00017,15.01403]
[1712645428570,62.37,70750.3162,27.4,-0.45116,0.00017,15.0151]
[1712645429221,62.37,70750.3162,27.4,-0.45116,0.00017,15.0151]
[1712645429942,62.37,70744.7022,27.4,-0.4521,0.00017,15.01824]
[1712645430113,62.37,70744.7022,27.4,-0.4521,0.00017,15.01824]
[1712645430472,62.37,70746.6544,27.4,-0.45177,0.00017,15.01715]
[1712645431515,62.37,70747.0732,27.4,-0.45169,0.00017,15.01189]
[1712645432379,62.37,70751.2645,27.4,-0.45099,0.00017,15.00952]
[1712645432436,62.37,70751.2645,27.4,-0.45099,0.00017,15.00952]
[1712645432535,62.37,70751.2645,27.4,-0.45099,0.00017,15.00952]
[1712645435993,62.36,70752.0362,27.4,-0.45085,0.00017,15.00906]
[1712645436233,62.36,70752.0362,27.4,-0.45085,0.00017,15.00906]
[1712645436468,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645436669,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645436969,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645436973,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645436977,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645437064,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645437122,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645437172,62.36,70756.199,27.4,-0.45016,0.00017,15.00666]
[1712645437457,62.36,70757.6078,27.4,-0.44992,0.00017,15.00583]
[1712645437601,62.36,70757.6078,27.4,-0.44992,0.00017,15.00583]
[1712645437992,62.36,70757.6078,27.4,-0.44992,0.00017,15.00583]
[1712645438324,62.36,70771.6979,27.4,-0.44756,0.00017,14.99731]
[1712645438333,62.36,70771.6979,27.4,-0.44756,0.00017,14.99731]
[1712645439652,62.36,70775.7163,27.4,-0.44689,0.00017,14.99478]
[1712645440172,62.36,70775.7163,27.4,-0.44689,0.00017,14.99478]
[1712645440701,62.36,70774.3986,27.4,-0.44711,0.00017,14.99562]
[1712645441170,62.36,70774.3986,27.4,-0.44711,0.00017,14.99562]
[1712645443440,62.37,70762.559,27.4,-0.4491,0.00017,15.00293]
[1712645443483,62.37,70762.559,27.4,-0.4491,0.00017,15.00293]
[1712645443856,62.37,70762.559,27.4,-0.4491,0.00017,15.00293]
[1712645444864,62.37,70761.9962,27.4,-0.44919,0.00017,15.00327]
[1712645445312,62.37,70761.9962,27.4,-0.44919,0.00017,15.00327]
[1712645445313,62.37,70761.9962,27.4,-0.44919,0.00017,15.00327]
[1712645447126,62.38,70769.9335,27.4,-0.44787,0.00017,14.99846]
[1712645448559,62.38,70774.2939,27.4,-0.44714,0.00017,14.99575]
[1712645448678,62.38,70774.2939,27.4,-0.44714,0.00017,14.99575]
[1712645448732,62.38,70774.2939,27.4,-0.44714,0.00017,14.99575]
[1712645448738,62.38,70774.2939,27.4,-0.44714,0.00017,14.99575]
[1712645449334,62.38,70774.2939,27.4,-0.44714,0.00017,14.99575]
[1712645453144,62.39,70781.9197,27.4,-0.44587,0.00017,14.99088]
[1712645453172,62.39,70781.9197,27.4,-0.44587,0.00017,14.99088]
[1712645456684,62.39,70790.5524,27.4,-0.44443,0.00017,14.98519]
[1712645458538,62.4,70786.1537,27.4,-0.44517,0.00017,14.98813]
[1712645458558,62.4,70786.1537,27.4,-0.44517,0.00017,14.98813]
[1712645458667,62.4,70786.1537,27.4,-0.44517,0.00017,14.98813]
[1712645459279,62.4,70786.1537,27.4,-0.44517,0.00017,14.98813]
[1712645459585,62.4,70786.7681,27.4,-0.44507,0.00017,14.98773]
[1712645460067,62.4,70786.7681,27.4,-0.44507,0.00017,14.98773]
[1712645461551,62.4,70787.2798,27.4,-0.44498,0.00017,14.98739]
[1712645461838,62.4,70787.2798,27.4,-0.44498,0.00017,14.98739]
[1712645462468,62.4,70787.2798,27.4,-0.44498,0.00017,14.98739]
[1712645462650,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645462708,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645462792,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645462840,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645462925,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645462986,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645463127,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645463188,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645463278,62.4,70788.627,27.4,-0.44476,0.00017,14.9865]
[1712645463477,62.4,70793.252,27.4,-0.44399,0.00017,14.98339]
[1712645463712,62.4,70793.252,27.4,-0.44399,0.00017,14.98339]
[1712645464053,62.4,70793.252,27.4,-0.44399,0.00017,14.98339]
[1712645464511,62.4,70817.2918,27.4,-0.43998,0.00017,14.96629]
[1712645465331,62.4,70817.2918,27.4,-0.43998,0.00017,14.96629]
[1712645465340,62.4,70817.2918,27.4,-0.43998,0.00017,14.96629]
[1712645466654,62.41,70828.0213,27.4,-0.4382,0.00017,14.95817]
[1712645467266,62.41,70828.0213,27.4,-0.4382,0.00017,14.95817]
[1712645467516,62.41,70828.0213,27.4,-0.4382,0.00017,14.95817]
[1712645467858,62.41,70829.9229,27.4,-0.43788,0.00017,14.95671]
[1712645467986,62.41,70829.9229,27.4,-0.43788,0.00017,14.95671]
[1712645468147,62.41,70829.9229,27.4,-0.43788,0.00017,14.95671]
[1712645468457,62.41,70829.9229,27.4,-0.43788,0.00017,14.95671]
[1712645468530,62.41,70829.9229,27.4,-0.43788,0.00017,14.95671]
[1712645468831,62.41,70833.2107,27.4,-0.43734,0.00017,14.95415]
[1712645469203,62.41,70833.2107,27.4,-0.43734,0.00017,14.95415]
[1712645469327,62.41,70833.2107,27.4,-0.43734,0.00017,14.95415]
[1712645469383,62.41,70833.2107,27.4,-0.43734,0.00017,14.95415]
[1712645470094,62.41,70843.2323,27.4,-0.43567,0.00017,14.94616]
[1712645470570,62.41,70853.1183,27.4,-0.43403,0.00017,14.93802]
[1712645470628,62.41,70853.1183,27.4,-0.43403,0.00017,14.93802]
[1712645470742,62.41,70853.1183,27.4,-0.43403,0.00017,14.93802]
[1712645472142,62.41,70849.1043,27.4,-0.4347,0.00017,14.94136]
[1712645472435,62.41,70849.1043,27.4,-0.4347,0.00017,14.94136]
[1712645472483,62.41,70848.9887,27.4,-0.43472,0.00017,14.94147]
[1712645472577,62.41,70848.9887,27.4,-0.43472,0.00017,14.94147]
[1712645473038,62.41,70848.9887,27.4,-0.43472,0.00017,14.94147]
[1712645473275,62.41,70848.9887,27.4,-0.43472,0.00017,14.94147]
[1712645473516,62.41,70848.9887,27.4,-0.43472,0.00017,14.94147]
[1712645474581,62.42,70823.2425,27.4,-0.439,0.00017,14.96188]
[1712645476099,62.42,70820.5591,27.4,-0.43945,0.00017,14.96391]
[1712645476525,62.42,70820.5591,27.4,-0.43945,0.00017,14.96391]
[1712645477208,62.42,70832.8566,27.4,-0.4374,0.00017,14.95448]
[1712645477692,62.42,70832.271,27.4,-0.4375,0.00017,14.95494]
[1712645478580,62.42,70822.2304,27.4,-0.43917,0.00017,14.96267]
[1712645479764,62.42,70817.7995,27.4,-0.43991,0.00017,14.96599]
[1712645480199,62.42,70817.7995,27.4,-0.43991,0.00017,14.96599]
[1712645482451,62.42,70824.3983,27.4,-0.43881,0.00017,14.96103]
[1712645483764,62.43,70822.0428,27.4,-0.43921,0.00017,14.96283]
[1712645484447,62.43,70837.8087,27.4,-0.43659,0.00017,14.95061]
[1712645485507,62.43,70837.8087,27.4,-0.43659,0.00017,14.95061]
[1712645485781,62.43,70835.311,27.4,-0.437,0.00017,14.9526]
[1712645486505,62.43,70835.311,27.4,-0.437,0.00017,14.9526]
[1712645487741,62.43,70837.9798,27.4,-0.43656,0.00017,14.9505]
[1712645489024,62.44,70838.1154,27.4,-0.43654,0.00017,14.9504]
[1712645489651,62.44,70838.1154,27.4,-0.43654,0.00017,14.9504]
[1712645489718,62.44,70835.1976,27.4,-0.43703,0.00017,14.95272]
[1712645489763,62.44,70835.1976,27.4,-0.43703,0.00017,14.95272]
[1712645490417,62.44,70835.1976,27.4,-0.43703,0.00017,14.95272]
[1712645493101,62.44,70830.8999,27.4,-0.43773,0.00017,14.95105]
[1712645498754,62.45,70830.345,27.4,-0.43783,0.00017,14.95152]
[1712645499600,62.45,70833.1813,27.4,-0.43736,0.00017,14.94932]
[1712645503208,62.45,70831.0042,27.4,-0.43772,0.00017,14.95104]
[1712645505570,62.46,70833.9146,27.4,-0.43724,0.00017,14.94878]
[1712645506011,62.46,70833.9146,27.4,-0.43724,0.00017,14.94878]
[1712645509273,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645509413,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645509507,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645509522,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645509529,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645509680,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645509790,62.46,70830.9103,27.4,-0.43774,0.00017,14.95115]
[1712645510153,62.46,70829.2147,27.4,-0.43803,0.00017,14.95247]
[1712645510201,62.46,70829.2147,27.4,-0.43803,0.00017,14.95247]
[1712645510487,62.46,70829.2147,27.4,-0.43803,0.00017,14.95247]
[1712645510947,62.47,70822.6885,27.4,-0.43911,0.00017,14.95746]
[1712645511336,62.47,70822.6885,27.4,-0.43911,0.00017,14.95746]
[1712645515346,62.47,70836.6552,27.4,-0.4368,0.00017,14.94668]
[1712645515396,62.47,70836.6552,27.4,-0.4368,0.00017,14.94668]
[1712645517731,62.48,70832.3144,27.4,-0.43752,0.00017,14.95012]
[1712645517734,62.48,70832.3144,27.4,-0.43752,0.00017,14.95012]
[1712645517849,62.48,70832.3144,27.4,-0.43752,0.00017,14.95012]
[1712645518630,62.48,70832.3144,27.4,-0.43752,0.00017,14.95012]
[1712645518664,62.48,70832.3144,27.4,-0.43752,0.00017,14.95012]
[1712645523711,62.49,70834.8109,27.4,-0.43712,0.00017,14.94821]
[1712645528329,62.49,70824.8451,27.4,-0.43878,0.00017,14.95595]
[1712645528609,62.49,70824.8451,27.4,-0.43878,0.00017,14.95595]
[1712645528917,62.49,70824.8451,27.4,-0.43878,0.00017,14.95595]
[1712645529628,62.5,70820.7773,27.4,-0.43945,0.00017,14.95903]
[1712645530297,62.5,70815.4793,27.4,-0.44034,0.00017,14.96298]
[1712645530607,62.5,70815.4793,27.4,-0.44034,0.00017,14.96298]
[1712645531385,62.5,70812.288,27.4,-0.44087,0.00017,14.96532]
[1712645533142,62.5,70817.2293,27.4,-0.44005,0.00017,14.96172]
[1712645533608,62.5,70817.2293,27.4,-0.44005,0.00017,14.96172]
[1712645534189,62.51,70818.9272,27.4,-0.43977,0.00017,14.96047]
[1712645534520,62.51,70818.9272,27.4,-0.43977,0.00017,14.96047]
[1712645535404,62.51,70819.7334,27.4,-0.43964,0.00017,14.95988]
[1712645541049,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645541303,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645541449,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645541501,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645541518,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645541712,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645542041,62.53,70816.614,27.4,-0.44017,0.00017,14.96226]
[1712645542196,62.53,70813.1831,27.4,-0.44074,0.00017,14.96479]
[1712645542207,62.53,70813.1831,27.4,-0.44074,0.00017,14.96479]
[1712645543112,62.53,70808.0241,27.4,-0.4416,0.00017,14.96853]
[1712645543123,62.53,70808.0241,27.4,-0.4416,0.00017,14.96853]
[1712645544442,62.53,70806.7835,27.4,-0.44181,0.00017,14.96942]
[1712645546719,62.54,70802.1314,27.4,-0.44259,0.00017,14.97272]
[1712645546860,62.54,70802.1314,27.4,-0.44259,0.00017,14.97272]
[1712645547602,62.54,70800.8599,27.4,-0.4428,0.00017,14.97362]
[1712645547770,62.54,70800.8599,27.4,-0.4428,0.00017,14.97362]
[1712645549891,62.54,70794.8062,27.4,-0.44381,0.00017,14.9778]
[1712645550106,62.54,70794.8062,27.4,-0.44381,0.00017,14.9778]
[1712645550183,62.54,70794.5713,27.4,-0.44385,0.00017,14.97796]
[1712645550313,62.54,70794.5713,27.4,-0.44385,0.00017,14.97796]
[1712645550477,62.54,70794.5713,27.4,-0.44385,0.00017,14.97796]
[1712645552735,62.55,70807.8916,27.4,-0.44162,0.00017,14.96364]
[1712645553107,62.55,70807.8916,27.4,-0.44162,0.00017,14.96364]
[1712645553622,62.55,70812.096,27.4,-0.44092,0.00017,14.96062]
[1712645555096,62.55,70807.1594,27.4,-0.44175,0.00017,14.96418]
[1712645555163,62.55,70803.7729,27.4,-0.44231,0.00017,14.96659]
[1712645555222,62.55,70803.7729,27.4,-0.44231,0.00017,14.96659]
[1712645555271,62.55,70803.7729,27.4,-0.44231,0.00017,14.96659]
[1712645555350,62.55,70803.7729,27.4,-0.44231,0.00017,14.96659]
[1712645559177,62.56,70818.4976,27.4,-0.43987,0.00017,14.95597]
[1712645559367,62.56,70818.4976,27.4,-0.43987,0.00017,14.95597]
[1712645561544,62.56,70824.425,27.4,-0.43888,0.00017,14.95153]
[1712645562011,62.56,70824.425,27.4,-0.43888,0.00017,14.95153]
[1712645562083,62.56,70824.425,27.4,-0.43888,0.00017,14.95153]
[1712645562084,62.56,70824.425,27.4,-0.43888,0.00017,14.95153]
[1712645566084,62.57,70810.8683,27.4,-0.44115,0.00017,14.96161]
[1712645567040,62.58,70810.5523,27.4,-0.4412,0.00017,14.96185]
[1712645572267,62.59,70811.785,27.4,-0.441,0.00017,14.96101]
[1712645574923,62.6,70810.9788,27.4,-0.44114,0.00017,14.96161]
[1712645575364,62.6,70812.1145,27.4,-0.44095,0.00017,14.9608]
[1712645576946,62.6,70812.1145,27.4,-0.44095,0.00017,14.9608]
[1712645576948,62.6,70812.1145,27.4,-0.44095,0.00017,14.9608]
[1712645577112,62.6,70812.1145,27.4,-0.44095,0.00017,14.9608]
[1712645577232,62.6,70812.1145,27.4,-0.44095,0.00017,14.9608]
[1712645577497,62.6,70812.8786,27.4,-0.44083,0.00017,14.96027]
[1712645578482,62.6,70800.8067,27.4,-0.44284,0.00017,14.96886]
[1712645579847,62.61,70799.8524,27.4,-0.443,0.00017,14.96953]
[1712645580133,62.61,70799.8524,27.4,-0.443,0.00017,14.96953]
[1712645581015,62.61,70799.9155,27.4,-0.44299,0.00017,14.96949]
[1712645581325,62.61,70799.9155,27.4,-0.44299,0.00017,14.96949]
[1712645581486,62.61,70806.0765,27.4,-0.44197,0.00017,14.96517]
[1712645584429,62.61,70798.5782,27.4,-0.44322,0.00017,14.97043]
[1712645584830,62.61,70798.5782,27.4,-0.44322,0.00017,14.97043]
[1712645586444,62.62,70803.396,27.4,-0.44242,0.00017,14.96709]
[1712645586596,62.62,70803.396,27.4,-0.44242,0.00017,14.96709]
[1712645586846,62.62,70803.396,27.4,-0.44242,0.00017,14.96709]
[1712645588481,62.62,70804.848,27.4,-0.44218,0.00017,14.96609]
[1712645588590,62.62,70804.848,27.4,-0.44218,0.00017,14.96609]
[1712645589695,62.62,70807.4711,27.4,-0.44174,0.00017,14.96423]
[1712645589725,62.62,70807.4711,27.4,-0.44174,0.00017,14.96423]
[1712645590584,62.62,70812.0243,27.4,-0.44099,0.00017,14.96097]
[1712645591030,62.62,70812.0243,27.4,-0.44099,0.00017,14.96097]
[1712645591446,62.63,70804.7475,27.4,-0.4422,0.00017,14.96618]
[1712645593605,62.63,70794.8064,27.4,-0.44385,0.00017,14.97307]
[1712645593657,62.63,70794.8064,27.4,-0.44385,0.00017,14.97307]
[1712645594102,62.63,70794.8064,27.4,-0.44385,0.00017,14.97307]
[1712645594150,62.63,70794.8064,27.4,-0.44385,0.00017,14.97307]
[1712645594384,62.63,70794.8064,27.4,-0.44385,0.00017,14.97307]
[1712645595293,62.63,70789.2652,27.4,-0.44478,0.00017,14.9768]
[1712645597262,62.63,70793.0703,27.4,-0.44415,0.00017,14.97426]
[1712645597579,62.63,70796.7778,27.4,-0.44353,0.00017,14.97174]
[1712645597684,62.63,70796.7778,27.4,-0.44353,0.00017,14.97174]
[1712645597717,62.63,70796.7778,27.4,-0.44353,0.00017,14.97174]
[1712645597894,62.63,70796.7778,27.4,-0.44353,0.00017,14.97174]
[1712645600410,62.63,70816.2434,27.4,-0.44029,0.00017,14.95793]
[1712645601873,62.63,70822.8991,27.4,-0.43919,0.00017,14.95296]
[1712645603330,62.62,70823.0811,27.4,-0.43915,0.00017,14.95281]
[1712645603586,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645603626,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645603668,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645603679,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645603779,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645604017,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645604297,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645604323,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645604407,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645604843,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645604939,62.62,70823.9464,27.4,-0.43901,0.00017,14.95215]
[1712645605512,62.62,70845.1849,27.4,-0.43549,0.00017,14.93553]
[1712645606311,62.62,70845.1849,27.4,-0.43549,0.00017,14.93553]
[1712645606519,62.63,70872.7864,27.4,-0.43092,0.00017,14.91219]
[1712645606849,62.63,70872.7864,27.4,-0.43092,0.00017,14.91219]
[1712645607155,62.63,70872.7864,27.4,-0.43092,0.00017,14.91219]
[1712645607821,62.63,70867.5956,27.4,-0.43178,0.00017,14.91673]
[1712645607928,62.63,70867.5956,27.4,-0.43178,0.00017,14.91673]
[1712645608186,62.63,70867.5956,27.4,-0.43178,0.00017,14.91673]
[1712645608532,62.63,70852.406,27.4,-0.43429,0.00017,14.92964]
[1712645608950,62.63,70852.406,27.4,-0.43429,0.00017,14.92964]
[1712645609383,62.63,70852.406,27.4,-0.43429,0.00017,14.92964]
[1712645611329,62.63,70862.6877,27.4,-0.43259,0.00017,14.92098]
[1712645611526,62.63,70862.6877,27.4,-0.43259,0.00017,14.92098]
[1712645611945,62.63,70867.1415,27.4,-0.43184,0.00017,14.91208]
[1712645613695,62.63,70870.3575,27.4,-0.43131,0.00017,14.90929]
[1712645619610,62.64,70869.4564,27.4,-0.43146,0.00017,14.91011]
[1712645619898,62.64,70869.4564,27.4,-0.43146,0.00017,14.91011]
[1712645619952,62.64,70869.4564,27.4,-0.43146,0.00017,14.91011]
[1712645620997,62.64,70872.1192,27.4,-0.43102,0.00017,14.90778]
[1712645623626,62.64,70872.5469,27.4,-0.43095,0.00017,14.90742]
[1712645623815,62.64,70873.4569,27.4,-0.4308,0.00017,14.90662]
[1712645623842,62.64,70873.4569,27.4,-0.4308,0.00017,14.90662]
[1712645623858,62.64,70873.4569,27.4,-0.4308,0.00017,14.90662]
[1712645623923,62.64,70873.4569,27.4,-0.4308,0.00017,14.90662]
[1712645623949,62.64,70873.4569,27.4,-0.4308,0.00017,14.90662]
[1712645626045,62.64,70883.8256,27.4,-0.42909,0.00017,14.89734]
[1712645627975,62.65,70885.5165,27.4,-0.42882,0.00017,14.89583]
[1712645630522,62.65,70879.2503,27.4,-0.42985,0.00017,14.90152]
[1712645632078,62.65,70879.0329,27.4,-0.42989,0.00017,14.90174]
[1712645632554,62.65,70879.0329,27.4,-0.42989,0.00017,14.90174]
[1712645634951,62.66,70892.1761,27.4,-0.42773,0.00017,14.88976]
[1712645636119,62.66,70892.8149,27.4,-0.42763,0.00016,14.88918]
[1712645637089,62.67,70892.9009,27.4,-0.42761,0.00016,14.88912]
[1712645637774,62.67,70883.1363,27.4,-0.42923,0.00017,14.89811]
[1712645637970,62.67,70883.1363,27.4,-0.42923,0.00017,14.89811]
[1712645639127,62.67,70883.1737,27.4,-0.42922,0.00017,14.89809]
[1712645641777,62.67,70883.5222,27.4,-0.42917,0.00017,14.89781]
[1712645641812,62.67,70883.5222,27.4,-0.42917,0.00017,14.89781]
[1712645642508,62.67,70883.5222,27.4,-0.42917,0.00017,14.89781]
[1712645642929,62.68,70882.8197,27.4,-0.42929,0.00017,14.89845]
[1712645643036,62.68,70882.8197,27.4,-0.42929,0.00017,14.89845]
[1712645643092,62.68,70882.8197,27.4,-0.42929,0.00017,14.89845]
[1712645643768,62.68,70882.0674,27.4,-0.42941,0.00017,14.89914]
[1712645643997,62.68,70882.0674,27.4,-0.42941,0.00017,14.89914]
[1712645644615,62.68,70882.0674,27.4,-0.42941,0.00017,14.89914]
[1712645644676,62.68,70882.0674,27.4,-0.42941,0.00017,14.89914]
[1712645644853,62.68,70876.693,27.4,-0.4303,0.00017,14.90397]
[1712645645217,62.68,70876.693,27.4,-0.4303,0.00017,14.90397]
[1712645645502,62.68,70876.693,27.4,-0.4303,0.00017,14.90397]
[1712645645821,62.68,70864.369,27.4,-0.43234,0.00017,14.91475]
[1712645645836,62.68,70864.369,27.4,-0.43234,0.00017,14.91475]
[1712645645924,62.68,70864.369,27.4,-0.43234,0.00017,14.91475]
[1712645646097,62.68,70864.369,27.4,-0.43234,0.00017,14.91475]
[1712645647807,62.68,70848.965,27.4,-0.43489,0.00017,14.92768]
[1712645647905,62.68,70848.965,27.4,-0.43489,0.00017,14.92768]
[1712645648815,62.68,70834.8804,27.4,-0.43722,0.00017,14.93896]
[1712645649378,62.68,70834.8804,27.4,-0.43722,0.00017,14.93896]
[1712645649949,62.68,70837.4703,27.4,-0.4368,0.00017,14.93693]
[1712645650377,62.68,70837.4703,27.4,-0.4368,0.00017,14.93693]
[1712645652243,62.68,70828.4206,27.4,-0.4383,0.00017,14.94397]
[1712645652310,62.68,70828.4206,27.4,-0.4383,0.00017,14.94397]
[1712645652474,62.68,70830.2936,27.4,-0.43799,0.00017,14.94253]
[1712645652558,62.68,70830.2936,27.4,-0.43799,0.00017,14.94253]
[1712645652727,62.68,70830.2936,27.4,-0.43799,0.00017,14.94253]
[1712645652728,62.68,70830.2936,27.4,-0.43799,0.00017,14.94253]
[1712645652949,62.68,70830.2936,27.4,-0.43799,0.00017,14.94253]
[1712645653203,62.68,70830.2936,27.4,-0.43799,0.00017,14.94253]
[1712645654543,62.68,70830.9564,27.4,-0.43787,0.00017,14.94201]
[1712645655242,62.68,70822.3478,27.4,-0.4393,0.00017,14.94855]
[1712645655655,62.68,70819.4932,27.4,-0.43977,0.00017,14.95067]
[1712645657834,62.67,70818.3789,27.4,-0.43996,0.00017,14.95149]
[1712645662912,62.67,70818.9295,27.4,-0.43986,0.00017,14.95104]
[1712645667949,62.65,70821.541,27.4,-0.43942,0.00017,14.94905]
[1712645672983,62.65,70827.6536,27.4,-0.43838,0.00017,14.93934]
[1712645676736,62.64,70827.0912,27.4,-0.43847,0.00017,14.93972]
[1712645676968,62.64,70827.0912,27.4,-0.43847,0.00017,14.93972]
[1712645677247,62.64,70827.0912,27.4,-0.43847,0.00017,14.93972]
[1712645677501,62.64,70827.0912,27.4,-0.43847,0.00017,14.93972]
[1712645679189,62.64,70829.2317,27.4,-0.43811,0.00017,14.93809]
[1712645679738,62.64,70830.2996,27.4,-0.43794,0.00017,14.93727]
[1712645681160,62.64,70829.1021,27.4,-0.43814,0.00017,14.93821]
[1712645684503,62.65,70831.48,27.4,-0.43774,0.00017,14.93638]
[1712645685924,62.65,70833.4248,27.4,-0.43742,0.00017,14.93488]
[1712645685941,62.65,70833.4248,27.4,-0.43742,0.00017,14.93488]
[1712645686020,62.65,70833.4248,27.4,-0.43742,0.00017,14.93488]
[1712645686053,62.65,70833.4248,27.4,-0.43742,0.00017,14.93488]
[1712645686856,62.65,70833.4248,27.4,-0.43742,0.00017,14.93488]
[1712645689527,62.65,70831.0302,27.4,-0.43782,0.00017,14.93676]
[1712645690993,62.65,70831.099,27.4,-0.43781,0.00017,14.93671]
[1712645695920,62.66,70831.5443,27.4,-0.43774,0.00017,14.9364]
[1712645696196,62.66,70830.3848,27.4,-0.43794,0.00017,14.9373]
[1712645696208,62.66,70830.3848,27.4,-0.43794,0.00017,14.9373]
[1712645697633,62.66,70829.8628,27.4,-0.43803,0.00017,14.93771]
[1712645697964,62.66,70829.8628,27.4,-0.43803,0.00017,14.93771]
[1712645697966,62.66,70829.8628,27.4,-0.43803,0.00017,14.93771]
[1712645698229,62.66,70833.0959,27.4,-0.43749,0.00017,14.93521]
[1712645698935,62.66,70833.0959,27.4,-0.43749,0.00017,14.93521]
[1712645699289,62.67,70832.451,27.4,-0.4376,0.00017,14.93572]
[1712645705207,62.66,70821.8533,27.4,-0.43935,0.00017,14.94379]
[1712645707903,62.66,70815.6844,27.4,-0.44038,0.00017,14.94835]
[1712645708252,62.66,70815.2076,27.4,-0.44045,0.00017,14.94869]
[1712645708927,62.66,70815.2076,27.4,-0.44045,0.00017,14.94869]
[1712645708976,62.66,70815.2076,27.4,-0.44045,0.00017,14.94869]
[1712645709015,62.66,70815.2076,27.4,-0.44045,0.00017,14.94869]
[1712645709335,62.66,70815.2076,27.4,-0.44045,0.00017,14.94869]
[1712645710358,62.66,70806.2444,27.4,-0.44194,0.00017,14.95515]
[1712645710364,62.66,70806.2444,27.4,-0.44194,0.00017,14.95515]
[1712645712385,62.66,70801.9952,27.4,-0.44265,0.00017,14.95814]
[1712645712555,62.66,70798.2803,27.4,-0.44327,0.00017,14.96072]
[1712645713511,62.66,70798.5329,27.4,-0.44323,0.00017,14.96055]
[1712645713567,62.66,70798.5329,27.4,-0.44323,0.00017,14.96055]
[1712645713755,62.66,70798.5329,27.4,-0.44323,0.00017,14.96055]
[1712645715565,62.66,70792.7216,27.4,-0.4442,0.00017,14.96452]
[1712645715852,62.66,70792.7216,27.4,-0.4442,0.00017,14.96452]
[1712645717131,62.66,70793.4039,27.4,-0.44408,0.00017,14.96406]
[1712645717208,62.66,70793.4039,27.4,-0.44408,0.00017,14.96406]
[1712645717902,62.67,70797.7979,27.4,-0.44335,0.00017,14.96108]
[1712645717942,62.67,70797.7979,27.4,-0.44335,0.00017,14.96108]
[1712645717967,62.67,70797.7979,27.4,-0.44335,0.00017,14.96108]
[1712645718042,62.67,70797.7979,27.4,-0.44335,0.00017,14.96108]
[1712645718419,62.67,70794.8902,27.4,-0.44384,0.00017,14.96307]
[1712645719095,62.67,70794.8902,27.4,-0.44384,0.00017,14.96307]
[1712645719813,62.67,70794.8353,27.4,-0.44385,0.00017,14.96311]
[1712645720345,62.67,70791.6105,27.4,-0.44439,0.00017,14.96529]
[1712645720987,62.67,70791.6105,27.4,-0.44439,0.00017,14.96529]
[1712645721071,62.67,70791.6105,27.4,-0.44439,0.00017,14.96529]
[1712645721251,62.67,70791.6105,27.4,-0.44439,0.00017,14.96529]
[1712645721793,62.67,70796.7802,27.4,-0.44353,0.00017,14.96179]
[1712645723912,62.67,70803.8422,27.4,-0.44236,0.00017,14.95691]
[1712645723940,62.67,70803.8422,27.4,-0.44236,0.00017,14.95691]
[1712645723952,62.67,70803.8422,27.4,-0.44236,0.00017,14.95691]
[1712645724042,62.67,70803.8422,27.4,-0.44236,0.00017,14.95691]
[1712645724054,62.67,70803.8422,27.4,-0.44236,0.00017,14.95691]
[1712645724268,62.67,70803.8422,27.4,-0.44236,0.00017,14.95691]
[1712645724536,62.68,70804.4948,27.4,-0.44225,0.00017,14.95646]
[1712645724786,62.68,70804.4948,27.4,-0.44225,0.00017,14.95646]
[1712645726018,62.68,70817.2345,27.4,-0.44013,0.00017,14.94729]
[1712645726155,62.68,70817.2345,27.4,-0.44013,0.00017,14.94729]
[1712645726282,62.68,70817.2345,27.4,-0.44013,0.00017,14.94729]
[1712645726388,62.68,70812.5247,27.4,-0.44092,0.00017,14.95075]
[1712645726745,62.68,70812.5247,27.4,-0.44092,0.00017,14.95075]
[1712645727275,62.68,70812.5247,27.4,-0.44092,0.00017,14.95075]
[1712645727932,62.68,70809.3427,27.4,-0.44145,0.00017,14.95305]
[1712645727940,62.68,70809.3427,27.4,-0.44145,0.00017,14.95305]
[1712645729288,62.69,70808.5175,27.4,-0.44159,0.00017,14.95364]
[1712645729364,62.69,70808.5175,27.4,-0.44159,0.00017,14.95364]
[1712645731584,62.69,70811.1638,27.4,-0.44114,0.00017,14.94672]
[1712645732297,62.69,70811.1638,27.4,-0.44114,0.00017,14.94672]
[1712645732454,62.69,70810.7655,27.4,-0.4412,0.00017,14.94701]
[1712645734250,62.7,70809.1806,27.4,-0.44147,0.00017,14.94816]
[1712645734441,62.7,70809.3294,27.4,-0.44145,0.00017,14.94806]
[1712645735183,62.7,70809.3294,27.4,-0.44145,0.00017,14.94806]
[1712645736188,62.7,70811.886,27.4,-0.44102,0.00017,14.94623]
[1712645741463,62.71,70812.726,27.4,-0.44089,0.00017,14.94568]
[1712645742926,62.72,70811.1609,27.4,-0.44115,0.00017,14.94682]
[1712645743025,62.72,70811.1609,27.4,-0.44115,0.00017,14.94682]
[1712645745303,62.72,70818.5249,27.4,-0.43993,0.00017,14.94144]
[1712645747058,62.71,70825.2175,27.4,-0.43882,0.00017,14.93643]
[1712645748108,62.72,70827.3984,27.4,-0.43846,0.00017,14.93478]
[1712645748320,62.72,70827.3984,27.4,-0.43846,0.00017,14.93478]
[1712645748443,62.72,70827.3984,27.4,-0.43846,0.00017,14.93478]
[1712645748464,62.72,70827.3984,27.4,-0.43846,0.00017,14.93478]
[1712645748483,62.72,70827.3984,27.4,-0.43846,0.00017,14.93478]
[1712645749157,62.72,70829.4694,27.4,-0.43812,0.00017,14.9332]
[1712645749648,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645749782,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645749940,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645750020,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645750098,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645750140,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645750342,62.72,70836.1037,27.4,-0.43702,0.00017,14.92805]
[1712645750743,62.71,70836.106,27.4,-0.43701,0.00017,14.92803]
[1712645751367,62.71,70836.106,27.4,-0.43701,0.00017,14.92803]
[1712645751446,62.72,70817.9224,27.4,-0.44003,0.00017,14.94189]
[1712645752282,62.72,70817.9224,27.4,-0.44003,0.00017,14.94189]
[1712645752290,62.72,70817.9224,27.4,-0.44003,0.00017,14.94189]
[1712645752425,62.72,70817.9224,27.4,-0.44003,0.00017,14.94189]
[1712645752488,62.72,70817.9224,27.4,-0.44003,0.00017,14.94189]
[1712645752947,62.72,70809.7629,27.4,-0.44139,0.00017,14.94783]
[1712645753082,62.72,70809.7629,27.4,-0.44139,0.00017,14.94783]
[1712645755145,62.72,70802.5423,27.4,-0.44259,0.00017,14.95296]
[1712645755166,62.72,70802.5423,27.4,-0.44259,0.00017,14.95296]
[1712645756488,62.72,70799.7435,27.4,-0.44306,0.00017,14.9549]
[1712645761614,62.73,70795.5925,27.4,-0.44375,0.00017,14.95778]
[1712645762529,62.73,70795.5925,27.4,-0.44375,0.00017,14.95778]
[1712645762676,62.73,70796.8077,27.4,-0.44355,0.00017,14.95695]
[1712645763914,62.73,70793.3925,27.4,-0.44412,0.00017,14.95927]
[1712645764305,62.73,70793.3925,27.4,-0.44412,0.00017,14.95927]
[1712645764350,62.73,70793.3925,27.4,-0.44412,0.00017,14.95927]
[1712645764606,62.73,70793.3925,27.4,-0.44412,0.00017,14.95927]
[1712645764775,62.73,70790.9537,27.4,-0.44453,0.00017,14.96091]
[1712645764916,62.73,70790.9537,27.4,-0.44453,0.00017,14.96091]
[1712645764958,62.73,70790.9537,27.4,-0.44453,0.00017,14.96091]
[1712645765157,62.73,70790.9537,27.4,-0.44453,0.00017,14.96091]
[1712645765468,62.73,70790.9537,27.4,-0.44453,0.00017,14.96091]
[1712645765553,62.73,70790.9537,27.4,-0.44453,0.00017,14.96091]
[1712645765809,62.74,70780.5699,27.4,-0.44625,0.00017,14.96771]
[1712645765994,62.74,70780.5699,27.4,-0.44625,0.00017,14.96771]
[1712645768166,62.74,70778.3304,27.4,-0.44663,0.00017,14.96915]
[1712645769480,62.75,70780.1764,27.4,-0.44633,0.00017,14.96799]
[1712645770657,62.75,70780.1764,27.4,-0.44633,0.00017,14.96799]
[1712645771517,62.75,70781.5596,27.4,-0.4461,0.00017,14.96711]
[1712645772186,62.75,70780.0148,27.4,-0.44635,0.00017,14.96809]
[1712645772446,62.74,70757.5793,27.4,-0.45009,0.00017,14.98175]
[1712645774939,62.74,70756.1044,27.4,-0.45033,0.00017,14.98258]
[1712645775033,62.74,70756.1044,27.4,-0.45033,0.00017,14.98258]
[1712645775188,62.74,70756.1044,27.4,-0.45033,0.00017,14.98258]
[1712645775317,62.74,70756.1044,27.4,-0.45033,0.00017,14.98258]
[1712645780748,62.75,70752.5846,27.4,-0.45093,0.00017,14.98463]
[1712645782213,62.76,70750.5963,27.4,-0.45126,0.00017,14.98576]
[1712645782508,62.76,70750.5963,27.4,-0.45126,0.00017,14.98576]
[1712645782701,62.76,70750.5963,27.4,-0.45126,0.00017,14.98576]
[1712645782920,62.76,70739.2552,27.4,-0.45315,0.00017,14.99196]
[1712645783488,62.76,70739.2552,27.4,-0.45315,0.00017,14.99196]
[1712645783651,62.76,70739.2552,27.4,-0.45315,0.00017,14.99196]
[1712645784220,62.76,70738.8326,27.4,-0.45322,0.00017,14.99219]
[1712645784786,62.76,70735.3201,27.4,-0.45381,0.00017,14.99404]
[1712645784928,62.76,70735.3201,27.4,-0.45381,0.00017,14.99404]
[1712645787130,62.77,70729.0168,27.4,-0.45486,0.00017,14.99728]
[1712645787672,62.77,70729.3314,27.4,-0.45481,0.00017,14.99712]
[1712645788242,62.77,70729.3314,27.4,-0.45481,0.00017,14.99712]
[1712645788856,62.77,70730.7926,27.4,-0.45457,0.00017,14.99639]
[1712645790509,62.77,70731.2975,27.4,-0.45449,0.00017,14.99614]
[1712645790529,62.77,70731.2975,27.4,-0.45449,0.00017,14.99614]
[1712645790622,62.77,70731.2975,27.4,-0.45449,0.00017,14.99614]
[1712645790714,62.77,70731.2975,27.4,-0.45449,0.00017,14.99614]
[1712645790733,62.77,70731.2975,27.4,-0.45449,0.00017,14.99614]
[1712645791033,62.77,70731.2975,27.4,-0.45449,0.00017,14.99614]
[1712645792295,62.78,70720.485,27.4,-0.45628,0.00017,14.99647]
[1712645792765,62.78,70720.485,27.4,-0.45628,0.00017,14.99647]
[1712645793007,62.78,70709.6476,27.4,-0.45809,0.00017,15.00153]
[1712645793160,62.78,70709.6476,27.4,-0.45809,0.00017,15.00153]
[1712645793438,62.78,70709.6476,27.4,-0.45809,0.00017,15.00153]
[1712645793511,62.78,70707.6851,27.4,-0.45842,0.00017,15.00242]
[1712645797529,62.78,70702.7959,27.4,-0.45924,0.00017,15.00458]
[1712645797576,62.78,70702.7959,27.4,-0.45924,0.00017,15.00458]
[1712645797666,62.78,70702.7959,27.4,-0.45924,0.00017,15.00458]
[1712645797704,62.78,70702.7959,27.4,-0.45924,0.00017,15.00458]
[1712645797784,62.78,70702.7959,27.4,-0.45924,0.00017,15.00458]
[1712645797958,62.78,70703.6148,27.4,-0.4591,0.00017,15.00422]
[1712645798113,62.78,70703.6148,27.4,-0.4591,0.00017,15.00422]
[1712645798420,62.78,70703.6148,27.4,-0.4591,0.00017,15.00422]
[1712645798630,62.78,70703.6148,27.4,-0.4591,0.00017,15.00422]
[1712645799375,62.78,70699.2903,27.4,-0.45983,0.00017,15.00609]
[1712645799594,62.77,70698.11,27.4,-0.46002,0.00017,15.00658]
[1712645800474,62.77,70698.11,27.4,-0.46002,0.00017,15.00658]
[1712645801046,62.77,70693.2118,27.4,-0.46084,0.00017,15.00861]
[1712645805085,62.76,70694.455,27.4,-0.46063,0.00017,15.00809]
[1712645805483,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645805505,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645805530,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645805549,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645806125,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645806313,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645806514,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645806750,62.76,70693.647,27.4,-0.46076,0.00017,15.00842]
[1712645807116,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807298,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807388,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807521,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807602,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807640,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807660,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645807754,62.76,70687.2005,27.4,-0.46184,0.00017,15.01101]
[1712645808003,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808036,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808095,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808104,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808136,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808159,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808183,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808348,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808444,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645808882,62.77,70687.1248,27.4,-0.46186,0.00017,15.01105]
[1712645809066,62.77,70677.2391,27.4,-0.46351,0.00017,15.01481]
[1712645809097,62.77,70677.2391,27.4,-0.46351,0.00017,15.01481]
[1712645809544,62.77,70677.2391,27.4,-0.46351,0.00017,15.01481]
[1712645809694,62.77,70677.2391,27.4,-0.46351,0.00017,15.01481]
[1712645809867,62.77,70677.2391,27.4,-0.46351,0.00017,15.01481]
[1712645809969,62.77,70671.6276,27.4,-0.46445,0.00017,15.01684]
[1712645810138,62.77,70671.6276,27.4,-0.46445,0.00017,15.01684]
[1712645810508,62.77,70671.6276,27.4,-0.46445,0.00017,15.01684]
[1712645810770,62.77,70671.6276,27.4,-0.46445,0.00017,15.01684]
[1712645810858,62.77,70671.6276,27.4,-0.46445,0.00017,15.01684]
[1712645810957,62.79,70626.4051,27.4,-0.47204,0.00017,15.03006]
[1712645811001,62.79,70626.4051,27.4,-0.47204,0.00017,15.03006]
[1712645811023,62.79,70626.4051,27.4,-0.47204,0.00017,15.03006]
[1712645811519,62.79,70626.4051,27.4,-0.47204,0.00017,15.03006]
[1712645811822,62.79,70626.4051,27.4,-0.47204,0.00017,15.03006]
[1712645812133,62.82,70626.7451,27.4,-0.47199,0.00017,15.03]
[1712645812765,62.82,70626.7451,27.4,-0.47199,0.00017,15.03]
[1712645813373,62.82,70638.1649,27.4,-0.47008,0.00017,15.02718]
[1712645813518,62.82,70638.1649,27.4,-0.47008,0.00017,15.02718]
[1712645813588,62.82,70638.1649,27.4,-0.47008,0.00017,15.02718]
[1712645813808,62.82,70638.1649,27.4,-0.47008,0.00017,15.02718]
[1712645813880,62.82,70638.1649,27.4,-0.47008,0.00017,15.02718]
[1712645813979,62.83,70653.5589,27.4,-0.4675,0.00017,15.02282]
[1712645814206,62.83,70653.5589,27.4,-0.4675,0.00017,15.02282]
[1712645814481,62.83,70659.3038,27.4,-0.46654,0.00017,15.02103]
[1712645815455,62.83,70659.3038,27.4,-0.46654,0.00017,15.02103]
[1712645815584,62.83,70659.3038,27.4,-0.46654,0.00017,15.02103]
[1712645816000,62.83,70676.069,27.4,-0.46373,0.00017,15.01532]
[1712645816129,62.83,70676.069,27.4,-0.46373,0.00017,15.01532]
[1712645816388,62.83,70676.069,27.4,-0.46373,0.00017,15.01532]
[1712645816451,62.83,70676.069,27.4,-0.46373,0.00017,15.01532]
[1712645818433,62.85,70653.2631,27.4,-0.46755,0.00017,15.02293]
[1712645820857,62.87,70648.2652,27.4,-0.4684,0.00017,15.02443]
[1712645821044,62.87,70648.2652,27.4,-0.4684,0.00017,15.02443]
[1712645823882,62.88,70645.1965,27.4,-0.46891,0.00017,15.02531]
[1712645824594,62.88,70645.1965,27.4,-0.46891,0.00017,15.02531]
[1712645824636,62.88,70645.1965,27.4,-0.46891,0.00017,15.02531]
[1712645824770,62.88,70645.1965,27.4,-0.46891,0.00017,15.02531]
[1712645824877,62.88,70645.1965,27.4,-0.46891,0.00017,15.02531]
[1712645825047,62.88,70645.1965,27.4,-0.46891,0.00017,15.02531]
[1712645825118,62.88,70650.31,27.4,-0.46806,0.00017,15.02384]
[1712645825527,62.88,70650.31,27.4,-0.46806,0.00017,15.02384]
[1712645825855,62.88,70650.31,27.4,-0.46806,0.00017,15.02384]
[1712645825858,62.88,70650.31,27.4,-0.46806,0.00017,15.02384]
[1712645825952,62.88,70650.31,27.4,-0.46806,0.00017,15.02384]
[1712645826050,62.88,70650.31,27.4,-0.46806,0.00017,15.02384]
[1712645828082,62.88,70667.791,27.4,-0.46513,0.00017,15.01829]
[1712645828212,62.88,70667.791,27.4,-0.46513,0.00017,15.01829]
[1712645828382,62.88,70667.791,27.4,-0.46513,0.00017,15.01829]
[1712645828747,62.88,70667.791,27.4,-0.46513,0.00017,15.01829]
[1712645828771,62.88,70667.791,27.4,-0.46513,0.00017,15.01829]
[1712645828793,62.88,70667.791,27.4,-0.46513,0.00017,15.01829]
[1712645830727,62.89,70660.1651,27.4,-0.46641,0.00017,15.02082]
[1712645831995,62.89,70672.6511,27.4,-0.46432,0.00017,15.01662]
[1712645832207,62.89,70672.8866,27.4,-0.46429,0.00017,15.01654]
[1712645832475,62.89,70665.5132,27.4,-0.46552,0.00017,15.01908]
[1712645832644,62.89,70665.5132,27.4,-0.46552,0.00017,15.01908]
[1712645833029,62.89,70665.5132,27.4,-0.46552,0.00017,15.01908]
[1712645833892,62.89,70665.5132,27.4,-0.46552,0.00017,15.01908]
[1712645833909,62.89,70665.5132,27.4,-0.46552,0.00017,15.01908]
[1712645834683,62.9,70661.8326,27.4,-0.46614,0.00017,15.02029]
[1712645834879,62.9,70661.8326,27.4,-0.46614,0.00017,15.02029]
[1712645834899,62.9,70661.8326,27.4,-0.46614,0.00017,15.02029]
[1712645834945,62.9,70661.8326,27.4,-0.46614,0.00017,15.02029]
[1712645835330,62.9,70669.765,27.4,-0.46481,0.00017,15.01763]
[1712645835340,62.9,70669.765,27.4,-0.46481,0.00017,15.01763]
[1712645835406,62.9,70669.765,27.4,-0.46481,0.00017,15.01763]
[1712645835447,62.9,70688.733,27.4,-0.46164,0.00017,15.01061]
[1712645837537,62.9,70698.5505,27.4,-0.46,0.00017,15.00659]
[1712645837602,62.9,70698.5505,27.4,-0.46,0.00017,15.00659]
[1712645837655,62.9,70698.5505,27.4,-0.46,0.00017,15.00659]
[1712645838476,62.9,70703.39,27.4,-0.45919,0.00017,15.00453]
[1712645838487,62.9,70703.39,27.4,-0.45919,0.00017,15.00453]
[1712645838492,62.9,70703.39,27.4,-0.45919,0.00017,15.00453]
[1712645840086,62.9,70703.39,27.4,-0.45919,0.00017,15.00453]
[1712645840247,62.9,70693.2443,27.4,-0.46089,0.00017,15.0088]
[1712645840493,62.9,70693.2443,27.4,-0.46089,0.00017,15.0088]
[1712645841912,62.91,70695.1395,27.4,-0.46057,0.00017,15.00803]
[1712645841939,62.91,70695.1395,27.4,-0.46057,0.00017,15.00803]
[1712645842307,62.91,70695.1395,27.4,-0.46057,0.00017,15.00803]
[1712645842562,62.91,70695.1395,27.4,-0.46057,0.00017,15.00803]
[1712645843085,62.91,70695.1395,27.4,-0.46057,0.00017,15.00803]
[1712645844894,62.91,70687.6567,27.4,-0.46183,0.00017,15.01105]
[1712645846248,62.92,70688.0745,27.4,-0.46176,0.00017,15.01089]
[1712645846266,62.92,70688.0745,27.4,-0.46176,0.00017,15.01089]
[1712645846331,62.92,70688.0745,27.4,-0.46176,0.00017,15.01089]
[1712645846441,62.92,70688.0745,27.4,-0.46176,0.00017,15.01089]
[1712645846863,62.92,70688.0745,27.4,-0.46176,0.00017,15.01089]
[1712645847480,62.92,70687.7437,27.4,-0.46181,0.00017,15.01103]
[1712645847618,62.92,70687.7437,27.4,-0.46181,0.00017,15.01103]
[1712645852497,62.94,70689.9547,27.4,-0.46144,0.00017,15.00516]
[1712645853568,62.94,70690.4313,27.4,-0.46137,0.00017,15.00497]
[1712645855272,62.95,70710.0862,27.4,-0.45809,0.00017,14.99662]
[1712645857677,62.95,70706.0028,27.4,-0.45877,0.00017,14.99844]
[1712645858447,62.96,70707.3109,27.4,-0.45855,0.00017,14.99787]
[1712645862093,62.96,70709.9818,27.4,-0.45811,0.00017,14.99668]
[1712645862094,62.96,70709.9818,27.4,-0.45811,0.00017,14.99668]
[1712645866601,62.96,70717.1728,27.4,-0.45691,0.00017,14.99337]
[1712645866613,62.96,70717.1728,27.4,-0.45691,0.00017,14.99337]
[1712645869554,62.96,70719.3286,27.4,-0.45655,0.00017,14.99236]
[1712645872430,62.96,70719.1541,27.4,-0.45658,0.00017,14.99245]
[1712645872545,62.96,70719.1541,27.4,-0.45658,0.00017,14.99245]
[1712645872608,62.96,70719.1541,27.4,-0.45658,0.00017,14.99245]
[1712645872755,62.96,70719.1541,27.4,-0.45658,0.00017,14.99245]
[1712645872863,62.96,70719.1541,27.4,-0.45658,0.00017,14.99245]
[1712645876476,62.97,70717.6421,27.4,-0.45684,0.00017,14.99317]
[1712645876549,62.97,70717.6421,27.4,-0.45684,0.00017,14.99317]
[1712645880681,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881071,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881077,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881121,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881174,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881283,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881546,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881623,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881656,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881698,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881774,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881841,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881853,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881886,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881957,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645881999,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645882111,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645882128,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645882209,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645882405,62.97,70726.7833,27.4,-0.45532,0.00017,14.98877]
[1712645882461,62.98,70743.0536,27.4,-0.45261,0.00017,14.98038]
[1712645882488,62.98,70743.0536,27.4,-0.45261,0.00017,14.98038]
[1712645883447,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645883558,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645883576,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645883689,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645883805,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645883851,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645884023,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645884265,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645884267,62.98,70721.3385,27.4,-0.45623,0.00017,14.99143]
[1712645885904,62.98,70698.5515,27.4,-0.46003,0.00017,15.0017]
[1712645886518,62.98,70692.6427,27.4,-0.46101,0.00017,15.00414]
[1712645887657,62.98,70695.7587,27.4,-0.46049,0.00017,15.00286]
[1712645888212,62.98,70695.7587,27.4,-0.46049,0.00017,15.00286]
[1712645888383,62.98,70695.7587,27.4,-0.46049,0.00017,15.00286]
[1712645888774,62.98,70696.1801,27.4,-0.46042,0.00017,15.00269]
[1712645888802,62.98,70696.1801,27.4,-0.46042,0.00017,15.00269]
[1712645888849,62.98,70696.1801,27.4,-0.46042,0.00017,15.00269]
[1712645889244,62.98,70696.1801,27.4,-0.46042,0.00017,15.00269]
[1712645890023,62.98,70694.6284,27.4,-0.46068,0.00017,15.00333]
[1712645891156,62.99,70691.3225,27.4,-0.46123,0.00017,15.00468]
[1712645892461,62.99,70690.0737,27.4,-0.46144,0.00017,15.00518]
[1712645892476,62.99,70690.0737,27.4,-0.46144,0.00017,15.00518]
[1712645895879,62.99,70692.2883,27.4,-0.46108,0.00017,15.0043]
[1712645899340,63.0,70697.7841,27.4,-0.46016,0.00017,15.00205]
[1712645899367,63.0,70697.7841,27.4,-0.46016,0.00017,15.00205]
[1712645901663,62.99,70693.3182,27.4,-0.4609,0.00017,15.00388]
[1712645901959,62.99,70693.3182,27.4,-0.4609,0.00017,15.00388]
[1712645902089,62.99,70693.3182,27.4,-0.4609,0.00017,15.00388]
[1712645902163,62.99,70693.3182,27.4,-0.4609,0.00017,15.00388]
[1712645903226,63.0,70693.35,27.4,-0.4609,0.00017,15.00387]
[1712645903265,63.0,70693.35,27.4,-0.4609,0.00017,15.00387]
[1712645908249,62.99,70689.6533,27.4,-0.46152,0.00017,15.00536]
[1712645908393,62.99,70689.6533,27.4,-0.46152,0.00017,15.00536]
[1712645910269,63.0,70688.0045,27.4,-0.46179,0.00017,15.00601]
[1712645912607,63.0,70697.2569,27.4,-0.46024,0.00017,14.99724]
[1712645912770,63.0,70699.9469,27.4,-0.45979,0.00017,14.99611]
[1712645913842,63.0,70701.4963,27.4,-0.45954,0.00017,14.99545]
[1712645915219,63.0,70704.3325,27.4,-0.45906,0.00017,14.99423]
[1712645915440,63.0,70704.3325,27.4,-0.45906,0.00017,14.99423]
[1712645915472,63.0,70704.3325,27.4,-0.45906,0.00017,14.99423]
[1712645915594,63.0,70704.3325,27.4,-0.45906,0.00017,14.99423]
[1712645915784,63.0,70704.7071,27.4,-0.459,0.00017,14.99407]
[1712645916009,63.0,70704.7071,27.4,-0.459,0.00017,14.99407]
[1712645916446,63.01,70687.8346,27.4,-0.46182,0.00017,15.00106]
[1712645916620,63.01,70687.8346,27.4,-0.46182,0.00017,15.00106]
[1712645917931,63.01,70679.7021,27.4,-0.46317,0.00017,15.00417]
[1712645918005,63.01,70679.7021,27.4,-0.46317,0.00017,15.00417]
[1712645918019,63.01,70679.7021,27.4,-0.46317,0.00017,15.00417]
[1712645919109,63.01,70676.583,27.4,-0.4637,0.00017,15.00531]
[1712645920064,63.02,70674.2079,27.4,-0.46409,0.00017,15.00617]
[1712645920777,63.02,70669.288,27.4,-0.46492,0.00017,15.00789]
[1712645923133,63.02,70670.0901,27.4,-0.46478,0.00017,15.00762]
[1712645923256,63.02,70670.0901,27.4,-0.46478,0.00017,15.00762]
[1712645923268,63.02,70670.0901,27.4,-0.46478,0.00017,15.00762]
[1712645923729,63.02,70670.0901,27.4,-0.46478,0.00017,15.00762]
[1712645923935,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924089,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924100,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924210,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924223,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924256,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924374,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924676,63.02,70670.0345,27.4,-0.46479,0.00017,15.00764]
[1712645924784,63.03,70671.2389,27.4,-0.46459,0.00017,15.00723]
[1712645927980,63.03,70668.0328,27.4,-0.46513,0.00017,15.00834]
[1712645928042,63.03,70668.0328,27.4,-0.46513,0.00017,15.00834]
[1712645929215,63.04,70666.07,27.4,-0.46546,0.00017,15.009]
[1712645930496,63.04,70666.2044,27.4,-0.46544,0.00017,15.00896]
[1712645932639,63.04,70667.4997,27.4,-0.46522,0.00017,15.00853]
[1712645932734,63.04,70667.4997,27.4,-0.46522,0.00017,15.00853]
[1712645933114,63.04,70667.7243,27.4,-0.46519,0.00017,15.00845]
[1712645933248,63.04,70667.7243,27.4,-0.46519,0.00017,15.00845]
[1712645933806,63.04,70667.7243,27.4,-0.46519,0.00017,15.00845]
[1712645933870,63.04,70671.159,27.4,-0.46461,0.00017,15.00727]
[1712645934064,63.04,70671.159,27.4,-0.46461,0.00017,15.00727]
[1712645934337,63.04,70671.159,27.4,-0.46461,0.00017,15.00727]
[1712645934412,63.04,70671.159,27.4,-0.46461,0.00017,15.00727]
[1712645934596,63.04,70677.1668,27.4,-0.46361,0.00017,15.00514]
[1712645934897,63.04,70677.1668,27.4,-0.46361,0.00017,15.00514]
[1712645934937,63.04,70677.1668,27.4,-0.46361,0.00017,15.00514]
[1712645935276,63.04,70677.1668,27.4,-0.46361,0.00017,15.00514]
[1712645935440,63.04,70677.1668,27.4,-0.46361,0.00017,15.00514]
[1712645935900,63.05,70688.5885,27.4,-0.46171,0.00017,15.00082]
[1712645936272,63.05,70688.5885,27.4,-0.46171,0.00017,15.00082]
[1712645936399,63.05,70688.5885,27.4,-0.46171,0.00017,15.00082]
[1712645938092,63.05,70693.2051,27.4,-0.46094,0.00017,14.99899]
[1712645939163,63.06,70694.084,27.4,-0.46079,0.00017,14.99864]
[1712645939176,63.06,70694.084,27.4,-0.46079,0.00017,14.99864]
[1712645939353,63.06,70694.084,27.4,-0.46079,0.00017,14.99864]
[1712645939793,63.06,70694.084,27.4,-0.46079,0.00017,14.99864]
[1712645940026,63.06,70694.0161,27.4,-0.46081,0.00017,14.99867]
[1712645941232,63.06,70693.2033,27.4,-0.46094,0.00017,14.99901]
[1712645941419,63.06,70693.2033,27.4,-0.46094,0.00017,14.99901]
[1712645941842,63.06,70693.2033,27.4,-0.46094,0.00017,14.99901]
[1712645942547,63.07,70696.731,27.4,-0.46036,0.00017,14.99756]
[1712645942855,63.07,70696.731,27.4,-0.46036,0.00017,14.99756]
[1712645942869,63.07,70696.731,27.4,-0.46036,0.00017,14.99756]
[1712645943142,63.07,70702.2562,27.4,-0.45944,0.00017,14.99524]
[1712645943237,63.07,70702.2562,27.4,-0.45944,0.00017,14.99524]
[1712645944366,63.07,70713.8667,27.4,-0.4575,0.00017,14.99008]
[1712645944388,63.07,70713.8667,27.4,-0.4575,0.00017,14.99008]
[1712645944406,63.07,70713.8667,27.4,-0.4575,0.00017,14.99008]
[1712645944918,63.07,70728.4501,27.4,-0.45508,0.00017,14.9831]
[1712645945858,63.07,70728.4501,27.4,-0.45508,0.00017,14.9831]
[1712645945917,63.07,70728.4501,27.4,-0.45508,0.00017,14.9831]
[1712645945930,63.07,70738.4033,27.4,-0.45342,0.00017,14.97803]
[1712645946046,63.07,70738.4033,27.4,-0.45342,0.00017,14.97803]
[1712645948070,63.07,70725.448,27.4,-0.45558,0.00017,14.9846]
[1712645948114,63.07,70725.448,27.4,-0.45558,0.00017,14.9846]
[1712645948135,63.07,70725.448,27.4,-0.45558,0.00017,14.9846]
[1712645948500,63.07,70725.448,27.4,-0.45558,0.00017,14.9846]
[1712645948921,63.07,70725.448,27.4,-0.45558,0.00017,14.9846]
[1712645948933,63.07,70725.448,27.4,-0.45558,0.00017,14.9846]
[1712645949008,63.07,70728.2669,27.4,-0.45511,0.00017,14.98321]
[1712645949416,63.07,70728.2669,27.4,-0.45511,0.00017,14.98321]
[1712645949428,63.07,70728.2669,27.4,-0.45511,0.00017,14.98321]
[1712645950046,63.08,70741.3277,27.4,-0.45294,0.00017,14.9765]
[1712645950115,63.08,70741.3277,27.4,-0.45294,0.00017,14.9765]
[1712645950500,63.08,70741.3277,27.4,-0.45294,0.00017,14.9765]
[1712645950518,63.08,70741.3277,27.4,-0.45294,0.00017,14.9765]
[1712645950646,63.08,70741.3277,27.4,-0.45294,0.00017,14.9765]
[1712645953969,63.08,70743.2929,27.4,-0.45262,0.00017,14.97547]
[1712645955334,63.09,70745.9427,27.4,-0.45218,0.00017,14.97405]
[1712645955890,63.09,70747.6078,27.4,-0.4519,0.00017,14.97314]
[1712645956255,63.09,70747.6078,27.4,-0.4519,0.00017,14.97314]
[1712645956373,63.09,70747.6078,27.4,-0.4519,0.00017,14.97314]
[1712645956609,63.09,70747.6078,27.4,-0.4519,0.00017,14.97314]
[1712645956878,63.09,70747.6078,27.4,-0.4519,0.00017,14.97314]
[1712645957086,63.09,70756.2626,27.4,-0.45047,0.00017,14.96832]
[1712645957326,63.09,70756.2626,27.4,-0.45047,0.00017,14.96832]
[1712645957699,63.09,70756.2626,27.4,-0.45047,0.00017,14.96832]
[1712645957960,63.09,70756.2626,27.4,-0.45047,0.00017,14.96832]
[1712645958010,63.09,70784.7265,27.4,-0.44575,0.00017,14.95105]
[1712645960165,63.09,70788.7043,27.4,-0.44509,0.00017,14.94848]
[1712645960860,63.09,70788.7043,27.4,-0.44509,0.00017,14.94848]
[1712645962134,63.09,70783.1303,27.4,-0.44601,0.00017,14.95208]
[1712645962293,63.09,70783.1303,27.4,-0.44601,0.00017,14.95208]
[1712645962466,63.09,70783.1303,27.4,-0.44601,0.00017,14.95208]
[1712645964534,63.09,70780.8302,27.4,-0.44639,0.00017,14.95354]
[1712645964562,63.09,70780.8302,27.4,-0.44639,0.00017,14.95354]
[1712645968718,63.1,70774.9762,27.4,-0.44737,0.00017,14.95723]
[1712645968722,63.1,70774.9762,27.4,-0.44737,0.00017,14.95723]
[1712645968953,63.1,70774.9762,27.4,-0.44737,0.00017,14.95723]
[1712645969563,63.1,70774.8139,27.4,-0.4474,0.00017,14.95734]
[1712645971104,63.1,70780.7441,27.4,-0.44641,0.00017,14.9486]
[1712645971264,63.1,70780.7441,27.4,-0.44641,0.00017,14.9486]
[1712645971444,63.1,70780.7441,27.4,-0.44641,0.00017,14.9486]
[1712645972924,63.1,70783.5209,27.4,-0.44595,0.00017,14.94683]
[1712645973024,63.1,70783.5209,27.4,-0.44595,0.00017,14.94683]
[1712645975453,63.11,70783.444,27.4,-0.44596,0.00017,14.9469]
[1712645975472,63.11,70783.444,27.4,-0.44596,0.00017,14.9469]
[1712645976639,63.11,70784.2678,27.4,-0.44583,0.00017,14.94638]
[1712645982177,63.12,70781.1066,27.4,-0.44636,0.00017,14.94843]
[1712645982625,63.13,70782.5927,27.4,-0.44611,0.00017,14.94749]
[1712645982630,63.13,70782.5927,27.4,-0.44611,0.00017,14.94749]
[1712645983365,63.13,70782.5927,27.4,-0.44611,0.00017,14.94749]
[1712645984625,63.13,70783.6018,27.4,-0.44595,0.00017,14.94685]
[1712645984654,63.13,70783.6018,27.4,-0.44595,0.00017,14.94685]
[1712645985569,63.13,70796.2758,27.4,-0.44385,0.00017,14.93853]
[1712645989308,63.13,70801.9366,27.4,-0.44291,0.00017,14.9347]
[1712645989441,63.13,70801.9366,27.4,-0.44291,0.00017,14.9347]
[1712645992134,63.13,70805.9173,27.4,-0.44226,0.00017,14.93195]
[1712645992242,63.13,70805.9173,27.4,-0.44226,0.00017,14.93195]
[1712645992942,63.13,70805.9173,27.4,-0.44226,0.00017,14.93195]
[1712645993034,63.13,70805.9173,27.4,-0.44226,0.00017,14.93195]
[1712645996209,63.14,70804.1192,27.4,-0.44256,0.00017,14.93321]
[1712645996238,63.14,70804.1192,27.4,-0.44256,0.00017,14.93321]
[1712645996285,63.14,70804.3677,27.4,-0.44252,0.00017,14.93305]
[1712645996551,63.14,70804.3677,27.4,-0.44252,0.00017,14.93305]
[1712645997866,63.14,70812.2743,27.4,-0.44121,0.00017,14.92748]
[1712645999090,63.14,70812.2743,27.4,-0.44121,0.00017,14.92748]
[1712645999106,63.14,70812.2743,27.4,-0.44121,0.00017,14.92748]
[1712646000805,63.14,70823.2842,27.4,-0.43939,0.00017,14.91948]
[1712646001574,63.14,70823.2842,27.4,-0.43939,0.00017,14.91948]
[1712646001749,63.14,70823.2842,27.4,-0.43939,0.00017,14.91948]
[1712646004061,63.14,70828.0767,27.4,-0.43861,0.00016,14.91592]
[1712646004180,63.14,70828.0767,27.4,-0.43861,0.00016,14.91592]
[1712646004617,63.14,70828.0767,27.4,-0.43861,0.00016,14.91592]
[1712646006159,63.15,70828.0853,27.4,-0.43861,0.00016,14.91593]
[1712646006383,63.15,70821.2295,27.4,-0.43974,0.00017,14.92105]
[1712646006515,63.15,70821.2295,27.4,-0.43974,0.00017,14.92105]
[1712646006833,63.15,70821.2295,27.4,-0.43974,0.00017,14.92105]
[1712646008907,63.15,70806.6613,27.4,-0.44215,0.00017,14.93151]
[1712646010392,63.15,70800.8072,27.4,-0.44312,0.00017,14.93556]
[1712646011352,63.15,70800.8072,27.4,-0.44312,0.00017,14.93556]
[1712646011357,63.15,70800.8072,27.4,-0.44312,0.00017,14.93556]
[1712646011372,63.15,70800.8072,27.4,-0.44312,0.00017,14.93556]
[1712646011422,63.15,70804.5012,27.4,-0.44251,0.00017,14.93302]
[1712646011613,63.15,70804.5012,27.4,-0.44251,0.00017,14.93302]
[1712646011752,63.15,70804.5012,27.4,-0.44251,0.00017,14.93302]
[1712646012152,63.15,70804.5012,27.4,-0.44251,0.00017,14.93302]
[1712646012566,63.16,70806.2783,27.4,-0.44222,0.00017,14.93179]
[1712646012610,63.16,70806.2783,27.4,-0.44222,0.00017,14.93179]
[1712646012672,63.16,70806.2783,27.4,-0.44222,0.00017,14.93179]
[1712646014415,63.16,70784.0604,27.4,-0.44589,0.00017,14.94668]
[1712646015690,63.17,70786.0573,27.4,-0.44557,0.00017,14.94541]
[1712646018034,63.17,70785.8796,27.4,-0.4456,0.00017,14.94554]
[1712646018114,63.17,70785.8796,27.4,-0.4456,0.00017,14.94554]
[1712646018119,63.17,70785.8796,27.4,-0.4456,0.00017,14.94554]
[1712646020494,63.17,70785.3946,27.4,-0.44568,0.00017,14.94585]
[1712646020673,63.17,70785.3946,27.4,-0.44568,0.00017,14.94585]
[1712646023920,63.18,70782.0601,27.4,-0.44623,0.00017,14.948]
[1712646023986,63.18,70782.0601,27.4,-0.44623,0.00017,14.948]
[1712646024091,63.18,70782.0601,27.4,-0.44623,0.00017,14.948]
[1712646026995,63.18,70787.0738,27.4,-0.44541,0.00017,14.94481]
[1712646027012,63.18,70787.0738,27.4,-0.44541,0.00017,14.94481]
[1712646027824,63.18,70787.7167,27.4,-0.4453,0.00017,14.94439]
[1712646027830,63.18,70787.7167,27.4,-0.4453,0.00017,14.94439]
[1712646028264,63.18,70787.7167,27.4,-0.4453,0.00017,14.94439]
[1712646028287,63.18,70787.7167,27.4,-0.4453,0.00017,14.94439]
[1712646028367,63.18,70787.7167,27.4,-0.4453,0.00017,14.94439]
[1712646029447,63.18,70787.7167,27.4,-0.4453,0.00017,14.94439]
[1712646029648,63.18,70787.4628,27.4,-0.44534,0.00017,14.94456]
[1712646030446,63.19,70801.7734,27.4,-0.44298,0.00017,14.93502]
[1712646031242,63.19,70802.7205,27.4,-0.44282,0.00017,14.93437]
[1712646031265,63.19,70802.7205,27.4,-0.44282,0.00017,14.93437]
[1712646032210,63.19,70800.6489,27.4,-0.44315,0.00017,14.93073]
[1712646032392,63.19,70800.6489,27.4,-0.44315,0.00017,14.93073]
[1712646032398,63.19,70800.6489,27.4,-0.44315,0.00017,14.93073]
[1712646033020,63.19,70800.6489,27.4,-0.44315,0.00017,14.93073]
[1712646034573,63.19,70788.66,27.4,-0.44513,0.00017,14.93873]
[1712646035441,63.19,70788.66,27.4,-0.44513,0.00017,14.93873]
[1712646036450,63.19,70783.0259,27.4,-0.44607,0.00017,14.94236]
[1712646036544,63.19,70783.0259,27.4,-0.44607,0.00017,14.94236]
[1712646036576,63.19,70783.0259,27.4,-0.44607,0.00017,14.94236]
[1712646038366,63.19,70780.1415,27.4,-0.44655,0.00017,14.9442]
[1712646038405,63.19,70780.1415,27.4,-0.44655,0.00017,14.9442]
[1712646038445,63.19,70780.1415,27.4,-0.44655,0.00017,14.9442]
[1712646038470,63.19,70780.1415,27.4,-0.44655,0.00017,14.9442]
[1712646038633,63.19,70780.3136,27.4,-0.44652,0.00017,14.94409]
[1712646038670,63.19,70780.3136,27.4,-0.44652,0.00017,14.94409]
[1712646039472,63.19,70780.3136,27.4,-0.44652,0.00017,14.94409]
[1712646039719,63.19,70781.7457,27.4,-0.44628,0.00017,14.94319]
[1712646039722,63.19,70781.7457,27.4,-0.44628,0.00017,14.94319]
[1712646041146,63.19,70788.9657,27.4,-0.44509,0.00017,14.93855]
[1712646043551,63.19,70790.6312,27.4,-0.44481,0.00017,14.93746]
[1712646045684,63.19,70798.0545,27.4,-0.44358,0.00017,14.93252]
[1712646050012,63.19,70799.7281,27.4,-0.44331,0.00017,14.93139]
[1712646050047,63.19,70799.7281,27.4,-0.44331,0.00017,14.93139]
[1712646050117,63.19,70799.7281,27.4,-0.44331,0.00017,14.93139]
[1712646052095,63.2,70808.3986,27.4,-0.44188,0.00017,14.92541]
[1712646052179,63.2,70808.3986,27.4,-0.44188,0.00017,14.92541]
[1712646052262,63.2,70808.3986,27.4,-0.44188,0.00017,14.92541]
[1712646052320,63.2,70808.3986,27.4,-0.44188,0.00017,14.92541]
[1712646052811,63.2,70808.3986,27.4,-0.44188,0.00017,14.92541]
[1712646053337,63.2,70808.3986,27.4,-0.44188,0.00017,14.92541]
[1712646054570,63.2,70820.28,27.4,-0.43992,0.00017,14.91688]
[1712646055262,63.2,70827.136,27.4,-0.43879,0.00016,14.91179]
[1712646055893,63.19,70832.3284,27.4,-0.43793,0.00016,14.90785]
[1712646057312,63.2,70834.7473,27.4,-0.43753,0.00016,14.90601]
[1712646057635,63.2,70834.7473,27.4,-0.43753,0.00016,14.90601]
[1712646057882,63.2,70832.9796,27.4,-0.43783,0.00016,14.90738]
[1712646058205,63.2,70832.9796,27.4,-0.43783,0.00016,14.90738]
[1712646058689,63.2,70832.9796,27.4,-0.43783,0.00016,14.90738]
[1712646060019,63.21,70847.7005,27.4,-0.43541,0.00016,14.89587]
[1712646060033,63.21,70847.7005,27.4,-0.43541,0.00016,14.89587]
[1712646060083,63.21,70847.7005,27.4,-0.43541,0.00016,14.89587]
[1712646060091,63.21,70847.7005,27.4,-0.43541,0.00016,14.89587]
[1712646060957,63.21,70856.0542,27.4,-0.43403,0.00016,14.88907]
[1712646061563,63.21,70856.0542,27.4,-0.43403,0.00016,14.88907]
[1712646062970,63.2,70862.9963,27.4,-0.43289,0.00016,14.88328]
[1712646063249,63.2,70862.9963,27.4,-0.43289,0.00016,14.88328]
[1712646063570,63.2,70862.9963,27.4,-0.43289,0.00016,14.88328]
[1712646063630,63.2,70862.9963,27.4,-0.43289,0.00016,14.88328]
[1712646064500,63.2,70863.1618,27.4,-0.43286,0.00016,14.88314]
[1712646066798,63.21,70850.4052,27.4,-0.43496,0.00016,14.89369]
[1712646066854,63.21,70850.4052,27.4,-0.43496,0.00016,14.89369]
[1712646068564,63.21,70842.7166,27.4,-0.43623,0.00016,14.89985]
[1712646069043,63.21,70833.0644,27.4,-0.43782,0.00016,14.90737]
[1712646069055,63.21,70833.0644,27.4,-0.43782,0.00016,14.90737]
[1712646069570,63.21,70833.0644,27.4,-0.43782,0.00016,14.90737]
[1712646069603,63.21,70833.0644,27.4,-0.43782,0.00016,14.90737]
[1712646072806,63.21,70857.425,27.4,-0.43381,0.00016,14.88796]
[1712646074617,63.21,70857.0316,27.4,-0.43387,0.00016,14.88828]
[1712646074655,63.21,70857.0316,27.4,-0.43387,0.00016,14.88828]
[1712646076149,63.21,70852.3911,27.4,-0.43464,0.00016,14.89209]
[1712646077315,63.21,70847.84,27.4,-0.43538,0.00016,14.89577]
[1712646079007,63.21,70851.9522,27.4,-0.43471,0.00016,14.89244]
[1712646079983,63.21,70852.9759,27.4,-0.43454,0.00016,14.8916]
[1712646080027,63.21,70852.9759,27.4,-0.43454,0.00016,14.8916]
[1712646080195,63.21,70852.9759,27.4,-0.43454,0.00016,14.8916]
[1712646080519,63.21,70852.9759,27.4,-0.43454,0.00016,14.8916]
[1712646080548,63.21,70852.9759,27.4,-0.43454,0.00016,14.8916]
[1712646081157,63.21,70854.3127,27.4,-0.43432,0.00016,14.89051]
[1712646081408,63.21,70854.3127,27.4,-0.43432,0.00016,14.89051]
[1712646081517,63.21,70854.3127,27.4,-0.43432,0.00016,14.89051]
[1712646082501,63.21,70854.1722,27.4,-0.43434,0.00016,14.89063]
[1712646082529,63.21,70854.1722,27.4,-0.43434,0.00016,14.89063]
[1712646082565,63.21,70854.1722,27.4,-0.43434,0.00016,14.89063]
[1712646082602,63.21,70854.1722,27.4,-0.43434,0.00016,14.89063]
[1712646083966,63.21,70841.8106,27.4,-0.43638,0.00016,14.90058]
[1712646084009,63.21,70841.8106,27.4,-0.43638,0.00016,14.90058]
[1712646084157,63.21,70841.8106,27.4,-0.43638,0.00016,14.90058]
[1712646084191,63.21,70841.8106,27.4,-0.43638,0.00016,14.90058]
[1712646085898,63.22,70816.8374,27.4,-0.4405,0.00017,14.91947]
[1712646086561,63.22,70816.8374,27.4,-0.4405,0.00017,14.91947]
[1712646088132,63.22,70812.6953,27.4,-0.44119,0.00017,14.92245]
[1712646090534,63.22,70814.4604,27.4,-0.4409,0.00017,14.9212]
[1712646090686,63.22,70814.4604,27.4,-0.4409,0.00017,14.9212]
[1712646090746,63.22,70814.4604,27.4,-0.4409,0.00017,14.9212]
[1712646092175,63.23,70809.6859,27.4,-0.44167,0.00017,14.91955]
[1712646092575,63.23,70809.6859,27.4,-0.44167,0.00017,14.91955]
[1712646094895,63.23,70808.7664,27.4,-0.44182,0.00017,14.9202]
[1712646094899,63.23,70808.7664,27.4,-0.44182,0.00017,14.9202]
[1712646097123,63.23,70814.7075,27.4,-0.44085,0.00017,14.916]
[1712646097323,63.23,70814.7075,27.4,-0.44085,0.00017,14.916]
[1712646097602,63.23,70814.7075,27.4,-0.44085,0.00017,14.916]
[1712646097634,63.23,70814.7075,27.4,-0.44085,0.00017,14.916]
[1712646097816,63.23,70814.7075,27.4,-0.44085,0.00017,14.916]
[1712646099494,63.24,70813.9764,27.4,-0.44097,0.00017,14.91654]
[1712646101602,63.24,70817.9022,27.4,-0.44033,0.00016,14.91372]
[1712646101735,63.24,70817.9022,27.4,-0.44033,0.00016,14.91372]
[1712646103602,63.24,70815.9361,27.4,-0.44065,0.00017,14.91516]
[1712646107097,63.25,70818.6634,27.4,-0.44021,0.00016,14.91321]
[1712646107253,63.25,70818.6634,27.4,-0.44021,0.00016,14.91321]
[1712646107271,63.25,70818.6634,27.4,-0.44021,0.00016,14.91321]
[1712646107679,63.25,70818.6634,27.4,-0.44021,0.00016,14.91321]
[1712646108055,63.25,70818.6634,27.4,-0.44021,0.00016,14.91321]
[1712646108364,63.25,70819.3692,27.4,-0.44009,0.00016,14.91271]
[1712646108412,63.25,70819.3692,27.4,-0.44009,0.00016,14.91271]
[1712646109264,63.25,70831.6458,27.4,-0.43807,0.00016,14.90357]
[1712646109812,63.25,70831.6458,27.4,-0.43807,0.00016,14.90357]
[1712646110555,63.26,70825.6395,27.4,-0.43906,0.00016,14.9081]
[1712646111445,63.26,70816.8411,27.4,-0.44051,0.00016,14.91457]
[1712646114370,63.26,70815.1387,27.4,-0.4408,0.00016,14.91581]
[1712646114532,63.26,70815.1387,27.4,-0.4408,0.00016,14.91581]
[1712646115398,63.26,70815.7218,27.4,-0.4407,0.00016,14.9154]
[1712646115410,63.26,70815.7218,27.4,-0.4407,0.00016,14.9154]
[1712646115476,63.26,70815.7218,27.4,-0.4407,0.00016,14.9154]
[1712646115486,63.26,70815.7218,27.4,-0.4407,0.00016,14.9154]
[1712646115651,63.26,70815.7218,27.4,-0.4407,0.00016,14.9154]
[1712646117213,63.27,70800.0652,27.4,-0.44329,0.00017,14.92636]
[1712646117828,63.27,70800.0652,27.4,-0.44329,0.00017,14.92636]
[1712646118627,63.27,70799.4313,27.4,-0.44339,0.00017,14.92679]
[1712646120072,63.27,70799.0107,27.4,-0.44346,0.00017,14.92708]
[1712646120183,63.27,70794.8265,27.4,-0.44415,0.00017,14.92989]
[1712646120279,63.27,70794.8265,27.4,-0.44415,0.00017,14.92989]
[1712646120775,63.27,70794.8265,27.4,-0.44415,0.00017,14.92989]
[1712646122576,63.27,70785.5068,27.4,-0.44569,0.00017,14.93599]
[1712646122687,63.27,70785.5068,27.4,-0.44569,0.00017,14.93599]
[1712646123676,63.27,70776.8794,27.4,-0.44712,0.00017,14.94143]
[1712646123699,63.27,70776.8794,27.4,-0.44712,0.00017,14.94143]
[1712646126945,63.27,70779.1999,27.4,-0.44674,0.00017,14.93998]
[1712646128070,63.27,70783.6971,27.4,-0.44599,0.00017,14.93714]
[1712646128147,63.27,70783.6971,27.4,-0.44599,0.00017,14.93714]
[1712646129289,63.27,70785.1197,27.4,-0.44576,0.00017,14.93623]
[1712646130322,63.27,70791.2223,27.4,-0.44475,0.00017,14.93227]
[1712646133244,63.27,70807.7894,27.4,-0.44201,0.00017,14.92105]
[1712646135428,63.27,70807.5933,27.4,-0.44205,0.00017,14.92119]
[1712646136288,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136342,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136406,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136603,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136640,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136647,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136754,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136854,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646136999,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646137061,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646137164,63.27,70806.7118,27.4,-0.44219,0.00017,14.92181]
[1712646137409,63.27,70812.1681,27.4,-0.4413,0.00016,14.91798]
[1712646137486,63.27,70812.1681,27.4,-0.4413,0.00016,14.91798]
[1712646138194,63.27,70812.1681,27.4,-0.4413,0.00016,14.91798]
[1712646138595,63.27,70812.2328,27.4,-0.44129,0.00016,14.91794]
[1712646139632,63.28,70819.6505,27.4,-0.44006,0.00016,14.9126]
[1712646142017,63.28,70826.0523,27.4,-0.43901,0.00016,14.9079]
[1712646143061,63.28,70824.9083,27.4,-0.4392,0.00016,14.90876]
[1712646144278,63.28,70825.8791,27.4,-0.43904,0.00016,14.90805]
[1712646145820,63.29,70828.107,27.4,-0.43868,0.00016,14.9064]
[1712646146804,63.29,70828.9918,27.4,-0.43854,0.00016,14.90575]
[1712646147148,63.29,70828.9918,27.4,-0.43854,0.00016,14.90575]
[1712646147187,63.29,70828.9918,27.4,-0.43854,0.00016,14.90575]
[1712646147683,63.29,70825.8639,27.4,-0.43905,0.00016,14.9081]
[1712646147698,63.29,70825.8639,27.4,-0.43905,0.00016,14.9081]
[1712646148649,63.3,70823.7431,27.4,-0.4394,0.00016,14.90968]
[1712646149315,63.3,70823.7431,27.4,-0.4394,0.00016,14.90968]
[1712646150437,63.3,70823.4415,27.4,-0.43946,0.00016,14.90992]
[1712646151268,63.3,70823.4415,27.4,-0.43946,0.00016,14.90992]
[1712646151323,63.3,70823.4415,27.4,-0.43946,0.00016,14.90992]
[1712646151327,63.3,70823.4415,27.4,-0.43946,0.00016,14.90992]
[1712646152281,63.3,70820.7941,27.4,-0.43988,0.00016,14.90681]
[1712646154392,63.3,70836.0389,27.4,-0.43737,0.00016,14.89536]
[1712646159301,63.3,70847.4936,27.4,-0.43548,0.00016,14.88636]
[1712646159442,63.3,70845.511,27.4,-0.43581,0.00016,14.88793]
[1712646159570,63.3,70845.511,27.4,-0.43581,0.00016,14.88793]
[1712646159774,63.3,70845.511,27.4,-0.43581,0.00016,14.88793]
[1712646160194,63.3,70845.511,27.4,-0.43581,0.00016,14.88793]
[1712646161328,63.3,70842.7923,27.4,-0.43625,0.00016,14.89009]
[1712646161922,63.3,70841.0644,27.4,-0.43654,0.00016,14.89144]
[1712646162217,63.3,70841.0644,27.4,-0.43654,0.00016,14.89144]
[1712646162563,63.3,70845.9281,27.4,-0.43574,0.00016,14.8876]
[1712646163523,63.3,70849.3244,27.4,-0.43518,0.00016,14.88487]
[1712646165366,63.3,70849.6544,27.4,-0.43512,0.00016,14.8846]
[1712646170503,63.29,70856.6976,27.4,-0.43396,0.00016,14.87883]
[1712646172313,63.29,70857.211,27.4,-0.43388,0.00016,14.87841]
[1712646177553,63.29,70864.3355,27.4,-0.4327,0.00016,14.87245]
[1712646181980,63.29,70860.8629,27.4,-0.43327,0.00016,14.87536]
[1712646183023,63.29,70859.3019,27.4,-0.43353,0.00016,14.87665]
[1712646183128,63.29,70859.3019,27.4,-0.43353,0.00016,14.87665]
[1712646183451,63.29,70859.3019,27.4,-0.43353,0.00016,14.87665]
[1712646188811,63.29,70864.0056,27.4,-0.43275,0.00016,14.87271]
[1712646188850,63.29,70864.0056,27.4,-0.43275,0.00016,14.87271]
[1712646188946,63.29,70864.0056,27.4,-0.43275,0.00016,14.87271]
[1712646189008,63.29,70864.0056,27.4,-0.43275,0.00016,14.87271]
[1712646189352,63.29,70864.0056,27.4,-0.43275,0.00016,14.87271]
[1712646190890,63.28,70866.5625,27.4,-0.43233,0.00016,14.87054]
[1712646193999,63.28,70870.1381,27.4,-0.43175,0.00016,14.86749]
[1712646198483,63.29,70876.5226,27.4,-0.4307,0.00016,14.86197]
[1712646198487,63.29,70876.5226,27.4,-0.4307,0.00016,14.86197]
[1712646203734,63.29,70877.0135,27.4,-0.43062,0.00016,14.86156]
[1712646208770,63.29,70876.5773,27.4,-0.4307,0.00016,14.86195]
[1712646212136,63.29,70878.3594,27.4,-0.43039,0.00016,14.85531]
[1712646212278,63.29,70878.3594,27.4,-0.43039,0.00016,14.85531]
[1712646215921,63.3,70878.5394,27.4,-0.43036,0.00016,14.85517]
[1712646217592,63.3,70878.5228,27.4,-0.43036,0.00016,14.85519]
[1712646222341,63.3,70869.5174,27.4,-0.43184,0.00016,14.86301]
[1712646226540,63.3,70869.2764,27.4,-0.43188,0.00016,14.86322]
[1712646229062,63.3,70877.8382,27.4,-0.43048,0.00016,14.85581]
[1712646232179,63.3,70878.748,27.4,-0.43033,0.00016,14.85502]
[1712646232506,63.3,70878.748,27.4,-0.43033,0.00016,14.85502]
[1712646232948,63.3,70879.0009,27.4,-0.43029,0.00016,14.8548]
[1712646235467,63.3,70878.8514,27.4,-0.43031,0.00016,14.85494]
[1712646235611,63.3,70878.8514,27.4,-0.43031,0.00016,14.85494]
[1712646243446,63.31,70879.9874,27.4,-0.43013,0.00016,14.85397]
[1712646244835,63.31,70880.0042,27.4,-0.43013,0.00016,14.85396]
[1712646246988,63.31,70879.6213,27.4,-0.43019,0.00016,14.8543]
[1712646247126,63.31,70877.8515,27.4,-0.43048,0.00016,14.85586]
[1712646248013,63.31,70877.8515,27.4,-0.43048,0.00016,14.85586]
[1712646252440,63.31,70876.6861,27.4,-0.43068,0.00016,14.85689]
[1712646258098,63.32,70879.9362,27.4,-0.43015,0.00016,14.85406]
[1712646258481,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646258614,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646258618,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646258699,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646258787,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646258880,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646258954,63.32,70883.2767,27.4,-0.4296,0.00016,14.8511]
[1712646261400,63.32,70888.1561,27.4,-0.4288,0.00016,14.84674]
[1712646261526,63.32,70888.1561,27.4,-0.4288,0.00016,14.84674]
[1712646261686,63.32,70888.1561,27.4,-0.4288,0.00016,14.84674]
[1712646261755,63.32,70888.1561,27.4,-0.4288,0.00016,14.84674]
[1712646263308,63.32,70908.316,27.4,-0.4255,0.00016,14.82805]
[1712646263338,63.32,70908.316,27.4,-0.4255,0.00016,14.82805]
[1712646263492,63.32,70908.316,27.4,-0.4255,0.00016,14.82805]
[1712646263641,63.32,70908.316,27.4,-0.4255,0.00016,14.82805]
[1712646264095,63.32,70908.316,27.4,-0.4255,0.00016,14.82805]
[1712646264342,63.33,70910.5586,27.4,-0.42514,0.00016,14.82593]
[1712646265926,63.33,70914.6418,27.4,-0.42447,0.00016,14.82201]
[1712646267814,63.33,70903.5097,27.4,-0.4263,0.00016,14.83267]
[1712646273224,63.35,70902.4699,27.4,-0.42646,0.00016,14.82863]
[1712646275396,63.35,70903.3431,27.4,-0.42632,0.00016,14.82783]
[1712646278888,63.36,70910.5501,27.4,-0.42515,0.00016,14.82104]
[1712646284035,63.37,70916.1451,27.4,-0.42425,0.00016,14.81573]
[1712646284165,63.37,70916.1451,27.4,-0.42425,0.00016,14.81573]
[1712646285257,63.37,70916.9644,27.4,-0.42412,0.00016,14.81496]
[1712646285911,63.38,70913.9468,27.4,-0.42461,0.00016,14.8179]
[1712646286810,63.38,70918.3831,27.4,-0.42389,0.00016,14.81361]
[1712646286934,63.38,70918.3831,27.4,-0.42389,0.00016,14.81361]
[1712646286958,63.38,70918.3831,27.4,-0.42389,0.00016,14.81361]
[1712646287624,63.38,70922.0652,27.4,-0.42329,0.00016,14.81002]
[1712646287729,63.38,70922.0652,27.4,-0.42329,0.00016,14.81002]
[1712646287765,63.38,70922.0652,27.4,-0.42329,0.00016,14.81002]
[1712646288214,63.38,70922.0652,27.4,-0.42329,0.00016,14.81002]
[1712646289287,63.38,70921.23,27.4,-0.42343,0.00016,14.81083]
[1712646293370,63.39,70906.532,27.4,-0.42584,0.00016,14.82509]
[1712646295792,63.4,70909.5574,27.4,-0.42535,0.00016,14.82226]
[1712646295796,63.4,70909.5574,27.4,-0.42535,0.00016,14.82226]
[1712646296247,63.4,70909.5574,27.4,-0.42535,0.00016,14.82226]
[1712646296277,63.4,70909.5574,27.4,-0.42535,0.00016,14.82226]
[1712646296513,63.4,70911.1945,27.4,-0.42508,0.00016,14.82071]
[1712646296534,63.4,70911.1945,27.4,-0.42508,0.00016,14.82071]
[1712646302460,63.39,70918.5023,27.4,-0.42389,0.00016,14.81361]
[1712646306420,63.39,70919.5053,27.4,-0.42372,0.00016,14.8126]
[1712646306653,63.39,70918.438,27.4,-0.42389,0.00016,14.81364]
[1712646307179,63.39,70918.438,27.4,-0.42389,0.00016,14.81364]
[1712646310021,63.39,70926.6577,27.4,-0.42255,0.00016,14.80549]
[1712646312451,63.38,70917.3701,27.4,-0.42406,0.00016,14.81464]
[1712646312462,63.38,70917.3701,27.4,-0.42406,0.00016,14.81464]
[1712646317563,63.4,70919.4008,27.4,-0.42374,0.00016,14.81276]
[1712646318674,63.4,70916.3801,27.4,-0.42424,0.00016,14.81573]
[1712646320473,63.4,70914.8264,27.4,-0.4245,0.00016,14.81725]
[1712646325620,63.42,70908.6543,27.4,-0.42552,0.00016,14.82326]
[1712646331662,63.43,70905.0512,27.4,-0.4261,0.00016,14.82165]
[1712646336698,63.52,70904.8586,27.4,-0.42622,0.00016,14.82247]
[1712646340057,63.58,70905.4127,27.4,-0.42618,0.00016,14.8223]
[1712646342070,63.63,70904.4926,27.4,-0.42638,0.00016,14.8235]
[1712646342509,63.63,70904.4926,27.4,-0.42638,0.00016,14.8235]
[1712646342514,63.63,70904.4926,27.4,-0.42638,0.00016,14.8235]
[1712646342900,63.63,70904.4926,27.4,-0.42638,0.00016,14.8235]
[1712646343555,63.63,70904.4926,27.4,-0.42638,0.00016,14.8235]
[1712646343714,63.63,70904.4926,27.4,-0.42638,0.00016,14.8235]
[1712646343934,63.62,70911.9123,27.4,-0.42515,0.00016,14.8164]
[1712646344813,63.61,70915.4936,27.4,-0.42457,0.00016,14.81296]
[1712646344852,63.61,70915.4936,27.4,-0.42457,0.00016,14.81296]
[1712646345749,63.61,70915.4936,27.4,-0.42457,0.00016,14.81296]
[1712646345799,63.59,70919.7609,27.4,-0.42385,0.00016,14.80867]
[1712646345975,63.59,70919.7609,27.4,-0.42385,0.00016,14.80867]
[1712646346826,63.59,70919.7609,27.4,-0.42385,0.00016,14.80867]
[1712646347775,63.56,70934.8855,27.4,-0.42136,0.00016,14.7934]
[1712646349023,63.55,70935.5881,27.4,-0.42123,0.00016,14.7926]
[1712646349231,63.55,70935.5881,27.4,-0.42123,0.00016,14.7926]
[1712646349860,63.56,70932.9835,27.4,-0.42166,0.00016,14.79531]
[1712646352138,63.52,70929.2198,27.4,-0.42224,0.00016,14.79884]
[1712646356945,63.46,70936.6916,27.4,-0.42096,0.00016,14.7908]
[1712646357077,63.46,70936.6916,27.4,-0.42096,0.00016,14.7908]
[1712646357219,63.46,70936.6916,27.4,-0.42096,0.00016,14.7908]
[1712646357357,63.46,70936.6916,27.4,-0.42096,0.00016,14.7908]
[1712646358545,63.45,70937.8735,27.4,-0.42076,0.00016,14.78952]
[1712646359797,63.44,70934.6552,27.4,-0.42127,0.00016,14.79272]
[1712646364778,63.39,70936.4101,27.4,-0.42094,0.00016,14.79056]
[1712646366278,63.37,70934.0547,27.4,-0.4213,0.00016,14.79281]
[1712646371944,63.32,70938.5131,27.4,-0.42052,0.00016,14.78788]
[1712646375837,63.3,70937.8564,27.4,-0.42061,0.00016,14.78841]
[1712646376804,63.3,70937.8549,27.4,-0.42061,0.00016,14.78836]
[1712646377139,63.29,70930.0435,27.4,-0.42187,0.00016,14.79625]
[1712646377491,63.29,70930.0435,27.4,-0.42187,0.00016,14.79625]
[1712646377548,63.29,70930.0435,27.4,-0.42187,0.00016,14.79625]
[1712646383018,63.2,70920.3226,27.4,-0.42337,0.00016,14.8053]
[1712646383259,63.2,70920.3226,27.4,-0.42337,0.00016,14.8053]
[1712646384695,63.21,70919.5221,27.4,-0.42351,0.00016,14.80616]
[1712646384713,63.21,70919.5221,27.4,-0.42351,0.00016,14.80616]
[1712646384763,63.21,70919.5221,27.4,-0.42351,0.00016,14.80616]
[1712646385606,63.22,70918.7579,27.4,-0.42365,0.00016,14.80698]
[1712646391074,63.36,70903.7239,27.4,-0.42623,0.00016,14.81733]
[1712646391108,63.36,70903.7239,27.4,-0.42623,0.00016,14.81733]
[1712646393127,63.4,70904.7817,27.4,-0.4261,0.00016,14.81662]
[1712646394195,63.42,70902.0188,27.4,-0.42657,0.00016,14.81935]
[1712646395457,63.43,70893.2817,27.4,-0.42801,0.00016,14.82751]
[1712646395537,63.43,70893.2817,27.4,-0.42801,0.00016,14.82751]
[1712646396266,63.45,70889.0919,27.4,-0.4287,0.00016,14.83138]
[1712646401456,63.49,70886.9462,27.4,-0.4291,0.00016,14.83359]
[1712646403820,63.51,70884.0801,27.4,-0.42958,0.00016,14.83624]
[1712646403953,63.51,70884.0801,27.4,-0.42958,0.00016,14.83624]
[1712646407891,63.54,70890.3397,27.4,-0.42859,0.00016,14.83085]
[1712646408151,63.54,70890.3397,27.4,-0.42859,0.00016,14.83085]
[1712646408293,63.55,70887.5224,27.4,-0.42906,0.00016,14.83343]
[1712646409010,63.55,70887.5224,27.4,-0.42906,0.00016,14.83343]
[1712646411212,63.56,70883.0226,27.4,-0.4298,0.00016,14.8375]
[1712646413501,63.57,70880.4257,27.4,-0.43023,0.00016,14.83984]
[1712646418198,63.58,70878.5634,27.4,-0.43055,0.00016,14.84152]
[1712646422555,63.59,70879.6827,27.4,-0.43037,0.00016,14.84061]
[1712646423631,63.59,70879.6837,27.4,-0.43038,0.00016,14.84062]
[1712646424327,63.59,70878.119,27.4,-0.43063,0.00016,14.84199]
[1712646425658,63.59,70874.138,27.4,-0.43128,0.00016,14.84543]
[1712646426548,63.59,70874.9977,27.4,-0.43114,0.00016,14.84469]
[1712646426950,63.59,70874.9977,27.4,-0.43114,0.00016,14.84469]
[1712646427139,63.59,70874.9977,27.4,-0.43114,0.00016,14.84469]
[1712646427473,63.59,70874.904,27.4,-0.43116,0.00016,14.84477]
[1712646428369,63.6,70882.7445,27.4,-0.42988,0.00016,14.83795]
[1712646429182,63.6,70882.7445,27.4,-0.42988,0.00016,14.83795]
[1712646429552,63.61,70890.3269,27.4,-0.42865,0.00016,14.83125]
[1712646429634,63.61,70890.3269,27.4,-0.42865,0.00016,14.83125]
[1712646430103,63.61,70890.3269,27.4,-0.42865,0.00016,14.83125]
[1712646430742,63.62,70895.1764,27.4,-0.42786,0.00016,14.82692]
[1712646431765,63.63,70891.1471,27.4,-0.42853,0.00016,14.83063]
[1712646432270,63.63,70891.1471,27.4,-0.42853,0.00016,14.83063]
[1712646432794,63.63,70890.0427,27.4,-0.42872,0.00016,14.83167]
[1712646432954,63.63,70890.0427,27.4,-0.42872,0.00016,14.83167]
[1712646433470,63.64,70888.861,27.4,-0.42892,0.00016,14.83277]
[1712646436427,63.66,70887.5741,27.5,-0.42914,0.00016,14.83402]
[1712646436593,63.66,70887.5741,27.5,-0.42914,0.00016,14.83402]
[1712646438884,63.66,70878.0158,27.5,-0.43071,0.00016,14.84246]
[1712646444446,63.66,70878.3912,27.5,-0.43065,0.00016,14.84215]
[1712646445903,63.66,70880.5183,27.5,-0.4303,0.00016,14.8403]
[1712646450475,63.65,70875.9212,27.5,-0.43104,0.00016,14.84424]
[1712646450888,63.65,70875.9212,27.5,-0.43104,0.00016,14.84424]
[1712646452189,63.65,70877.1249,27.5,-0.43083,0.00016,14.8381]
[1712646454846,63.66,70883.4257,27.5,-0.4298,0.00016,14.83264]
[1712646456184,63.66,70882.7289,27.5,-0.42992,0.00016,14.83327]
[1712646456894,63.67,70885.3688,27.5,-0.42949,0.00016,14.83096]
[1712646456996,63.67,70885.3688,27.5,-0.42949,0.00016,14.83096]
[1712646457247,63.67,70885.3688,27.5,-0.42949,0.00016,14.83096]
[1712646457316,63.67,70885.3688,27.5,-0.42949,0.00016,14.83096]
[1712646462131,63.7,70889.2187,27.5,-0.42889,0.00016,14.82771]
[1712646462950,63.7,70889.2255,27.5,-0.4289,0.00016,14.82774]
[1712646464013,63.71,70889.0389,27.5,-0.42893,0.00016,14.82794]
[1712646469629,63.72,70896.4653,27.5,-0.42773,0.00016,14.8213]
[1712646470932,63.72,70897.9973,27.5,-0.42748,0.00016,14.81991]
[1712646472030,63.72,70898.787,27.5,-0.42735,0.00016,14.81919]
[1712646472144,63.72,70898.787,27.5,-0.42735,0.00016,14.81919]
[1712646472162,63.72,70898.787,27.5,-0.42735,0.00016,14.81919]
[1712646472247,63.72,70898.787,27.5,-0.42735,0.00016,14.81919]
[1712646477685,63.71,70910.4721,27.5,-0.42543,0.00016,14.80817]
[1712646482159,63.69,70911.4244,27.5,-0.42527,0.00016,14.80717]
[1712646482443,63.69,70911.4244,27.5,-0.42527,0.00016,14.80717]
[1712646482559,63.69,70911.4244,27.5,-0.42527,0.00016,14.80717]
[1712646485209,63.69,70902.7178,27.5,-0.42668,0.00016,14.81534]
[1712646486461,63.69,70906.138,27.5,-0.42613,0.00016,14.81217]
[1712646486520,63.69,70906.138,27.5,-0.42613,0.00016,14.81217]
[1712646486965,63.69,70906.138,27.5,-0.42613,0.00016,14.81217]
[1712646487239,63.69,70906.138,27.5,-0.42613,0.00016,14.81217]
[1712646487526,63.69,70906.138,27.5,-0.42613,0.00016,14.81217]
[1712646487775,63.69,70900.6272,27.5,-0.42703,0.00016,14.81731]
[1712646488533,63.69,70900.6272,27.5,-0.42703,0.00016,14.81731]
[1712646493800,63.7,70889.7822,27.5,-0.4288,0.00016,14.82721]
[1712646494427,63.7,70889.7822,27.5,-0.4288,0.00016,14.82721]
[1712646494525,63.7,70889.7822,27.5,-0.4288,0.00016,14.82721]
[1712646495695,63.7,70892.1787,27.5,-0.42841,0.00016,14.82507]
[1712646495746,63.7,70892.1787,27.5,-0.42841,0.00016,14.82507]
[1712646496236,63.7,70892.1787,27.5,-0.42841,0.00016,14.82507]
[1712646496256,63.7,70892.1787,27.5,-0.42841,0.00016,14.82507]
[1712646497731,63.7,70889.8223,27.5,-0.4288,0.00016,14.82719]
[1712646502821,63.72,70887.2213,27.5,-0.42924,0.00016,14.82965]
[1712646502846,63.72,70887.2213,27.5,-0.42924,0.00016,14.82965]
[1712646503474,63.72,70887.2213,27.5,-0.42924,0.00016,14.82965]
[1712646504614,63.73,70883.6778,27.5,-0.42983,0.00016,14.83283]
[1712646506417,63.73,70883.1816,27.5,-0.42991,0.00016,14.83328]
[1712646511369,63.75,70885.6114,27.5,-0.42952,0.00016,14.8312]
[1712646512077,63.75,70886.5447,27.5,-0.42935,0.00016,14.82528]
[1712646516414,63.75,70886.5663,27.5,-0.42935,0.00016,14.82527]
[1712646517675,63.75,70884.3224,27.5,-0.42972,0.00016,14.82726]
[1712646523018,63.75,70882.0671,27.5,-0.43008,0.00016,14.82925]
[1712646526863,63.75,70887.3358,27.5,-0.42923,0.00016,14.8246]
[1712646532070,63.75,70880.7564,27.5,-0.4303,0.00016,14.83042]
[1712646532096,63.75,70880.7564,27.5,-0.4303,0.00016,14.83042]
[1712646533404,63.75,70881.1697,27.5,-0.43024,0.00016,14.83006]
[1712646533874,63.75,70881.1697,27.5,-0.43024,0.00016,14.83006]
[1712646536444,63.75,70886.6982,27.5,-0.42933,0.00016,14.8252]
[1712646536528,63.75,70886.6982,27.5,-0.42933,0.00016,14.8252]
[1712646536744,63.75,70886.6982,27.5,-0.42933,0.00016,14.8252]
[1712646537024,63.75,70886.6982,27.5,-0.42933,0.00016,14.8252]
[1712646537252,63.75,70886.6982,27.5,-0.42933,0.00016,14.8252]
[1712646537261,63.75,70886.6982,27.5,-0.42933,0.00016,14.8252]
[1712646537554,63.76,70886.7672,27.5,-0.42932,0.00016,14.82514]
[1712646537969,63.76,70886.7672,27.5,-0.42932,0.00016,14.82514]
[1712646539008,63.75,70893.8163,27.5,-0.42817,0.00016,14.81879]
[1712646540540,63.74,70899.9904,27.5,-0.42715,0.00016,14.81309]
[1712646540614,63.74,70899.9904,27.5,-0.42715,0.00016,14.81309]
[1712646546169,63.75,70899.5315,27.5,-0.42724,0.00016,14.81356]
[1712646547950,63.75,70898.4028,27.5,-0.42742,0.00016,14.8146]
[1712646548116,63.75,70898.4028,27.5,-0.42742,0.00016,14.8146]
[1712646548548,63.75,70893.5109,27.5,-0.42822,0.00016,14.81906]
[1712646548696,63.75,70893.5109,27.5,-0.42822,0.00016,14.81906]
[1712646550274,63.75,70888.4794,27.5,-0.42904,0.00016,14.82359]
[1712646550802,63.75,70888.4794,27.5,-0.42904,0.00016,14.82359]
[1712646550907,63.75,70888.4794,27.5,-0.42904,0.00016,14.82359]
[1712646550933,63.75,70888.4794,27.5,-0.42904,0.00016,14.82359]
[1712646551035,63.75,70888.4794,27.5,-0.42904,0.00016,14.82359]
[1712646551615,63.75,70887.5259,27.5,-0.4292,0.00016,14.82444]
[1712646554529,63.75,70877.2819,27.5,-0.43087,0.00016,14.83342]
[1712646558289,63.73,70868.1282,27.5,-0.43235,0.00016,14.84112]
[1712646564302,63.71,70873.8114,27.5,-0.4314,0.00016,14.83618]
[1712646565016,63.71,70873.8114,27.5,-0.4314,0.00016,14.83618]
[1712646566487,63.71,70875.179,27.5,-0.43117,0.00016,14.83498]
[1712646569329,63.7,70876.549,27.5,-0.43095,0.00016,14.8338]
[1712646572454,63.7,70877.4409,27.5,-0.43078,0.00016,14.82793]
[1712646572507,63.7,70877.4409,27.5,-0.43078,0.00016,14.82793]
[1712646572936,63.7,70877.4409,27.5,-0.43078,0.00016,14.82793]
[1712646577761,63.7,70876.2554,27.5,-0.43098,0.00016,14.82895]
[1712646579735,63.7,70877.2783,27.5,-0.43081,0.00016,14.82807]
[1712646581121,63.7,70877.1476,27.5,-0.43083,0.00016,14.82818]
[1712646586467,63.7,70875.9707,27.5,-0.43102,0.00016,14.8292]
[1712646587228,63.7,70875.9707,27.5,-0.43102,0.00016,14.8292]
[1712646587288,63.7,70875.9707,27.5,-0.43102,0.00016,14.8292]
[1712646587369,63.7,70875.9707,27.5,-0.43102,0.00016,14.8292]
[1712646587570,63.7,70875.9436,27.5,-0.43103,0.00016,14.82922]
[1712646593515,63.68,70869.2561,27.5,-0.4321,0.00016,14.8348]
[1712646595730,63.67,70869.4983,27.5,-0.43205,0.00016,14.83455]
[1712646599454,63.67,70870.6806,27.5,-0.43185,0.00016,14.83351]
[1712646603399,63.66,70875.071,27.5,-0.43114,0.00016,14.82975]
[1712646605673,63.67,70883.0361,27.5,-0.42983,0.00016,14.82281]
[1712646606537,63.67,70885.2199,27.5,-0.42948,0.00016,14.82088]
[1712646608408,63.67,70885.4167,27.5,-0.42945,0.00016,14.82071]
[1712646608783,63.67,70885.2501,27.5,-0.42947,0.00016,14.82086]
[1712646610171,63.67,70885.7434,27.5,-0.42939,0.00016,14.82043]
[1712646611989,63.67,70882.1436,27.5,-0.42998,0.00016,14.82361]
[1712646613872,63.67,70881.4383,27.5,-0.4301,0.00016,14.82424]
[1712646614349,63.67,70881.4383,27.5,-0.4301,0.00016,14.82424]
[1712646619696,63.67,70871.4278,27.5,-0.43174,0.00016,14.83289]
[1712646624733,63.66,70873.7033,27.5,-0.43136,0.00016,14.83092]
[1712646629767,63.66,70874.1433,27.5,-0.43129,0.00016,14.83054]
[1712646633665,63.66,70874.5517,27.5,-0.4312,0.00016,14.82509]
[1712646633778,63.66,70874.5517,27.5,-0.4312,0.00016,14.82509]
[1712646634727,63.66,70874.5517,27.5,-0.4312,0.00016,14.82509]
[1712646636883,63.66,70877.8157,27.5,-0.43067,0.00016,14.82227]
[1712646637569,63.66,70877.8157,27.5,-0.43067,0.00016,14.82227]
[1712646639404,63.66,70880.4824,27.5,-0.43023,0.00016,14.81994]
[1712646639799,63.66,70883.0855,27.5,-0.42981,0.00016,14.81766]
[1712646640439,63.66,70883.0855,27.5,-0.42981,0.00016,14.81766]
[1712646640498,63.66,70883.0855,27.5,-0.42981,0.00016,14.81766]
[1712646640588,63.66,70883.0855,27.5,-0.42981,0.00016,14.81766]
[1712646640687,63.66,70883.0855,27.5,-0.42981,0.00016,14.81766]
[1712646640785,63.66,70883.0855,27.5,-0.42981,0.00016,14.81766]
[1712646642447,63.66,70897.1715,27.5,-0.4275,0.00016,14.80494]
[1712646647892,63.63,70897.9286,27.5,-0.42735,0.00016,14.8041]
[1712646649143,63.63,70897.684,27.5,-0.42739,0.00016,14.80429]
[1712646652629,63.63,70893.8201,27.5,-0.42802,0.00016,14.80782]
[1712646657964,63.63,70883.821,27.5,-0.42966,0.00016,14.81682]
[1712646658305,63.63,70883.821,27.5,-0.42966,0.00016,14.81682]
[1712646660873,63.63,70883.8672,27.5,-0.42965,0.00016,14.81679]
[1712646662738,63.63,70883.3837,27.5,-0.42973,0.00016,14.81722]
[1712646665051,63.64,70884.4495,27.5,-0.42956,0.00016,14.81629]
[1712646665128,63.64,70884.4495,27.5,-0.42956,0.00016,14.81629]
[1712646666060,63.64,70886.6822,27.5,-0.42919,0.00016,14.8143]
[1712646667991,63.64,70886.4683,27.5,-0.42923,0.00016,14.8145]
[1712646668198,63.64,70884.7746,27.5,-0.42951,0.00016,14.81601]
[1712646669151,63.64,70876.1557,27.5,-0.43092,0.00016,14.82356]
[1712646669831,63.64,70873.8672,27.5,-0.43129,0.00016,14.82554]
[1712646670984,63.64,70874.127,27.5,-0.43125,0.00016,14.82531]
[1712646671201,63.64,70874.127,27.5,-0.43125,0.00016,14.82531]
[1712646673058,63.64,70874.6626,27.5,-0.43116,0.00016,14.82485]
[1712646673122,63.64,70874.6626,27.5,-0.43116,0.00016,14.82485]
[1712646677395,63.64,70883.4443,27.5,-0.42973,0.00016,14.8172]
[1712646677598,63.64,70883.4443,27.5,-0.42973,0.00016,14.8172]
[1712646678037,63.64,70883.4443,27.5,-0.42973,0.00016,14.8172]
[1712646681029,63.64,70880.9563,27.5,-0.43013,0.00016,14.8194]
[1712646684291,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646684910,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646685050,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646685150,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646685559,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646685566,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646685964,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646685971,63.64,70882.7481,27.5,-0.42984,0.00016,14.81783]
[1712646686490,63.64,70895.4505,27.5,-0.42776,0.00016,14.8064]
[1712646686778,63.64,70895.4505,27.5,-0.42776,0.00016,14.8064]
[1712646687198,63.64,70901.6416,27.5,-0.42675,0.00016,14.80068]
[1712646688011,63.64,70901.6416,27.5,-0.42675,0.00016,14.80068]
[1712646688820,63.63,70908.1433,27.5,-0.42568,0.00016,14.79457]
[1712646689232,63.63,70910.3205,27.5,-0.42533,0.00016,14.79248]
[1712646689644,63.63,70910.3205,27.5,-0.42533,0.00016,14.79248]
[1712646689822,63.63,70910.3205,27.5,-0.42533,0.00016,14.79248]
[1712646695228,63.61,70915.5354,27.5,-0.42444,0.00016,14.78223]
[1712646696908,63.61,70915.4381,27.5,-0.42445,0.00016,14.7823]
[1712646700845,63.59,70919.9993,27.5,-0.42369,0.00016,14.77777]
[1712646700851,63.59,70919.9993,27.5,-0.42369,0.00016,14.77777]
[1712646701062,63.59,70919.9993,27.5,-0.42369,0.00016,14.77777]
[1712646701307,63.59,70919.9993,27.5,-0.42369,0.00016,14.77777]
[1712646701716,63.59,70919.9993,27.5,-0.42369,0.00016,14.77777]
[1712646702110,63.59,70919.9993,27.5,-0.42369,0.00016,14.77777]
[1712646702304,63.59,70919.8559,27.5,-0.42371,0.00016,14.7779]
[1712646706304,63.59,70934.9204,27.5,-0.42125,0.00016,14.76287]
[1712646706530,63.59,70931.5369,27.5,-0.4218,0.00016,14.76628]
[1712646706664,63.59,70931.5369,27.5,-0.4218,0.00016,14.76628]
[1712646710784,63.58,70928.9012,27.5,-0.42222,0.00016,14.76888]
[1712646710806,63.58,70928.9012,27.5,-0.42222,0.00016,14.76888]
[1712646711109,63.58,70928.9012,27.5,-0.42222,0.00016,14.76888]
[1712646711468,63.58,70929.275,27.5,-0.42216,0.00016,14.7685]
[1712646712426,63.58,70922.6071,27.5,-0.42325,0.00016,14.7751]
[1712646714826,63.57,70923.5442,27.5,-0.42309,0.00016,14.77415]
[1712646719026,63.57,70919.9311,27.5,-0.42367,0.00016,14.77765]
[1712646719472,63.56,70918.1672,27.5,-0.42396,0.00016,14.77935]
[1712646719524,63.56,70918.1672,27.5,-0.42396,0.00016,14.77935]
[1712646721869,63.56,70916.229,27.5,-0.42427,0.00016,14.78121]
[1712646722414,63.56,70916.229,27.5,-0.42427,0.00016,14.78121]
[1712646722424,63.56,70896.5878,27.5,-0.42748,0.00016,14.79974]
[1712646724097,63.56,70889.5391,27.5,-0.42864,0.00016,14.80615]
[1712646724099,63.56,70889.5391,27.5,-0.42864,0.00016,14.80615]
[1712646725112,63.55,70885.3436,27.5,-0.42932,0.00016,14.80989]
[1712646725296,63.55,70885.3436,27.5,-0.42932,0.00016,14.80989]
[1712646725899,63.55,70880.0742,27.5,-0.43018,0.00016,14.81454]
[1712646725991,63.55,70880.0742,27.5,-0.43018,0.00016,14.81454]
[1712646727807,63.54,70880.1121,27.5,-0.43017,0.00016,14.81447]
[1712646728024,63.54,70880.1121,27.5,-0.43017,0.00016,14.81447]
[1712646728541,63.54,70883.1246,27.5,-0.42967,0.00016,14.8118]
[1712646729065,63.54,70883.1246,27.5,-0.42967,0.00016,14.8118]
[1712646729097,63.54,70883.1246,27.5,-0.42967,0.00016,14.8118]
[1712646729153,63.54,70883.1246,27.5,-0.42967,0.00016,14.8118]
[1712646729320,63.54,70883.1246,27.5,-0.42967,0.00016,14.8118]
[1712646729995,63.54,70880.87,27.5,-0.43004,0.00016,14.81379]
[1712646730375,63.54,70880.87,27.5,-0.43004,0.00016,14.81379]
[1712646730477,63.54,70880.87,27.5,-0.43004,0.00016,14.81379]
[1712646735514,63.53,70879.8886,27.5,-0.43019,0.00016,14.81457]
[1712646735735,63.53,70879.8886,27.5,-0.43019,0.00016,14.81457]
[1712646735933,63.53,70879.8886,27.5,-0.43019,0.00016,14.81457]
[1712646737117,63.53,70882.2024,27.5,-0.42981,0.00016,14.81252]
[1712646740787,63.52,70894.2753,27.5,-0.42783,0.00016,14.80162]
[1712646746591,63.51,70898.5485,27.5,-0.42712,0.00016,14.79763]
[1712646751624,63.5,70902.1404,27.5,-0.4265,0.00016,14.78911]
[1712646756665,63.49,70896.0799,27.5,-0.42748,0.00016,14.79467]
[1712646761699,63.48,70901.0149,27.5,-0.42667,0.00016,14.79003]
[1712646766734,63.47,70901.8813,27.5,-0.42652,0.00016,14.78916]
[1712646768638,63.47,70902.5188,27.5,-0.42641,0.00016,14.78853]
[1712646768663,63.47,70902.5188,27.5,-0.42641,0.00016,14.78853]
[1712646771577,63.46,70910.3082,27.5,-0.42513,0.00016,14.78113]
[1712646774000,63.46,70909.4132,27.5,-0.42527,0.00016,14.78195]
[1712646774224,63.46,70909.4132,27.5,-0.42527,0.00016,14.78195]
[1712646774559,63.46,70909.9506,27.5,-0.42518,0.00016,14.78143]
[1712646775896,63.45,70912.7561,27.5,-0.42472,0.00016,14.77872]
[1712646781840,63.44,70908.6182,27.5,-0.42538,0.00016,14.7826]
[1712646782510,63.44,70908.6182,27.5,-0.42538,0.00016,14.7826]
[1712646783675,63.44,70907.7851,27.5,-0.42552,0.00016,14.78336]
[1712646785740,63.43,70908.367,27.5,-0.42542,0.00016,14.78279]
[1712646790903,63.43,70909.9438,27.5,-0.42515,0.00016,14.78124]
[1712646792016,63.43,70907.4873,27.5,-0.42556,0.00016,14.78358]
[1712646792047,63.43,70907.4873,27.5,-0.42556,0.00016,14.78358]
[1712646792304,63.43,70907.4873,27.5,-0.42556,0.00016,14.78358]
[1712646795213,63.42,70899.2217,27.5,-0.42691,0.00016,14.79132]
[1712646795449,63.42,70905.075,27.5,-0.42594,0.00016,14.78582]
[1712646795737,63.42,70905.075,27.5,-0.42594,0.00016,14.78582]
[1712646796778,63.42,70905.075,27.5,-0.42594,0.00016,14.78582]
[1712646797620,63.42,70910.094,27.5,-0.42512,0.00016,14.78103]
[1712646797813,63.42,70910.094,27.5,-0.42512,0.00016,14.78103]
[1712646797867,63.42,70910.094,27.5,-0.42512,0.00016,14.78103]
[1712646802174,63.41,70924.2306,27.5,-0.4228,0.00016,14.76719]
[1712646802184,63.41,70924.2306,27.5,-0.4228,0.00016,14.76719]
[1712646805728,63.41,70920.8376,27.5,-0.42335,0.00016,14.77052]
[1712646807005,63.41,70917.7837,27.5,-0.42385,0.00016,14.7735]
[1712646812028,63.4,70923.2447,27.5,-0.42293,0.00016,14.76295]
[1712646812076,63.4,70923.4874,27.5,-0.42289,0.00016,14.7627]
[1712646813996,63.4,70923.9615,27.5,-0.42281,0.00016,14.76221]
[1712646814562,63.4,70923.9615,27.5,-0.42281,0.00016,14.76221]
[1712646814860,63.4,70923.9615,27.5,-0.42281,0.00016,14.76221]
[1712646814892,63.4,70923.9615,27.5,-0.42281,0.00016,14.76221]
[1712646814903,63.4,70923.9615,27.5,-0.42281,0.00016,14.76221]
[1712646815203,63.39,70917.6965,27.5,-0.42383,0.00016,14.76838]
[1712646815787,63.39,70917.6965,27.5,-0.42383,0.00016,14.76838]
[1712646816022,63.39,70917.6965,27.5,-0.42383,0.00016,14.76838]
[1712646817294,63.39,70904.3497,27.5,-0.42601,0.00016,14.78119]
[1712646821670,63.38,70900.1083,27.5,-0.4267,0.00016,14.78513]
[1712646821718,63.38,70900.1083,27.5,-0.4267,0.00016,14.78513]
[1712646821798,63.38,70900.1083,27.5,-0.4267,0.00016,14.78513]
[1712646823500,63.38,70898.7914,27.5,-0.42692,0.00016,14.78635]
[1712646824936,63.38,70894.7496,27.5,-0.42758,0.00016,14.79009]
[1712646825238,63.38,70895.925,27.5,-0.42739,0.00016,14.78899]
[1712646825710,63.38,70898.4275,27.5,-0.42697,0.00016,14.78666]
[1712646827731,63.38,70903.7808,27.5,-0.42609,0.00016,14.78163]
[1712646828639,63.37,70909.5617,27.5,-0.42514,0.00016,14.7761]
[1712646828767,63.37,70909.5617,27.5,-0.42514,0.00016,14.7761]
[1712646834206,63.37,70912.3706,27.5,-0.42468,0.00016,14.77338]
[1712646836357,63.37,70911.6837,27.5,-0.42479,0.00016,14.77403]
[1712646837664,63.37,70914.0499,27.5,-0.4244,0.00016,14.77173]
[1712646840028,63.37,70914.657,27.5,-0.4243,0.00016,14.77114]
[1712646840037,63.37,70914.657,27.5,-0.4243,0.00016,14.77114]
[1712646841313,63.36,70916.0675,27.5,-0.42407,0.00016,14.76976]
[1712646842450,63.36,70917.9378,27.5,-0.42376,0.00016,14.76792]
[1712646844595,63.36,70917.9373,27.5,-0.42376,0.00016,14.76791]
[1712646845461,63.36,70918.2543,27.5,-0.42371,0.00016,14.76759]
[1712646845837,63.36,70918.2543,27.5,-0.42371,0.00016,14.76759]
[1712646846172,63.36,70918.2543,27.5,-0.42371,0.00016,14.76759]
[1712646846509,63.36,70918.6012,27.5,-0.42365,0.00016,14.76724]
[1712646848821,63.36,70920.861,27.5,-0.42327,0.00016,14.76499]
[1712646848900,63.36,70920.861,27.5,-0.42327,0.00016,14.76499]
[1712646849202,63.36,70920.861,27.5,-0.42327,0.00016,14.76499]
[1712646849583,63.35,70920.2575,27.5,-0.42337,0.00016,14.76558]
[1712646849889,63.35,70920.2575,27.5,-0.42337,0.00016,14.76558]
[1712646850064,63.35,70920.2575,27.5,-0.42337,0.00016,14.76558]
[1712646850990,63.35,70920.2575,27.5,-0.42337,0.00016,14.76558]
[1712646855633,63.35,70926.5676,27.5,-0.42233,0.00016,14.75925]
[1712646860332,63.34,70929.1641,27.5,-0.4219,0.00016,14.75662]
[1712646863172,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646863353,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646863531,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646863621,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646863703,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646863967,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646864033,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646864108,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646864179,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646864212,63.34,70928.2693,27.5,-0.42205,0.00016,14.7575]
[1712646865425,63.34,70945.3025,27.5,-0.41926,0.00016,14.73998]
[1712646865703,63.34,70945.3025,27.5,-0.41926,0.00016,14.73998]
[1712646865923,63.34,70945.3025,27.5,-0.41926,0.00016,14.73998]
[1712646871466,63.34,70938.0397,27.5,-0.42042,0.00016,14.74239]
[1712646873358,63.34,70938.9504,27.5,-0.42027,0.00016,14.74145]
[1712646873375,63.34,70938.9504,27.5,-0.42027,0.00016,14.74145]
[1712646878515,63.34,70941.1719,27.5,-0.41991,0.00016,14.73914]
[1712646883554,63.34,70936.8979,27.5,-0.42061,0.00016,14.74355]
[1712646884692,63.34,70936.8979,27.5,-0.42061,0.00016,14.74355]
[1712646885227,63.34,70936.8979,27.5,-0.42061,0.00016,14.74355]
[1712646893620,63.33,70941.967,27.5,-0.41977,0.00016,14.73828]
[1712646898658,63.33,70942.3814,27.5,-0.41971,0.00016,14.73785]
[1712646899678,63.33,70942.7209,27.5,-0.41965,0.00016,14.7375]
[1712646902900,63.33,70942.846,27.5,-0.41963,0.00016,14.73737]
[1712646904901,63.33,70942.6181,27.5,-0.41967,0.00016,14.7376]
[1712646905988,63.33,70943.4176,27.5,-0.41954,0.00016,14.73677]
[1712646907049,63.33,70942.5837,27.5,-0.41967,0.00016,14.73764]
[1712646912753,63.33,70938.8231,27.5,-0.42029,0.00016,14.74154]
[1712646914281,63.33,70939.5632,27.5,-0.42017,0.00016,14.74077]
[1712646915101,63.33,70942.303,27.5,-0.41972,0.00016,14.73792]
[1712646916052,63.33,70943.4959,27.5,-0.41952,0.00016,14.73668]
[1712646916303,63.33,70943.4959,27.5,-0.41952,0.00016,14.73668]
[1712646916316,63.33,70943.4959,27.5,-0.41952,0.00016,14.73668]
[1712646916663,63.33,70943.4959,27.5,-0.41952,0.00016,14.73668]
[1712646916770,63.33,70943.4959,27.5,-0.41952,0.00016,14.73668]
[1712646922834,63.33,70948.9679,27.5,-0.41863,0.00016,14.73094]
[1712646924938,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925083,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925109,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925122,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925162,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925193,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925431,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925560,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925571,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646925744,63.34,70948.88,27.5,-0.41864,0.00016,14.73104]
[1712646926037,63.34,70949.8877,27.5,-0.41848,0.00016,14.72997]
[1712646926348,63.34,70949.8877,27.5,-0.41848,0.00016,14.72997]
[1712646926658,63.34,70949.8877,27.5,-0.41848,0.00016,14.72997]
[1712646926862,63.34,70967.5866,27.5,-0.41559,0.00016,14.71079]
[1712646926911,63.34,70967.5866,27.5,-0.41559,0.00016,14.71079]
[1712646928448,63.33,70967.4663,27.5,-0.41561,0.00016,14.71091]
[1712646929990,63.33,70956.2361,27.5,-0.41744,0.00016,14.72317]
[1712646930105,63.33,70956.2361,27.5,-0.41744,0.00016,14.72317]
[1712646930565,63.33,70956.2361,27.5,-0.41744,0.00016,14.72317]
[1712646930678,63.33,70956.2361,27.5,-0.41744,0.00016,14.72317]
[1712646931035,63.33,70950.673,27.5,-0.41835,0.00016,14.72912]
[1712646932568,63.33,70947.5007,27.5,-0.41885,0.00016,14.72735]
[1712646932861,63.33,70947.5007,27.5,-0.41885,0.00016,14.72735]
[1712646934840,63.34,70942.7623,27.5,-0.41962,0.00016,14.73233]
[1712646935640,63.34,70940.3447,27.5,-0.42002,0.00016,14.73485]
[1712646935696,63.34,70940.3447,27.5,-0.42002,0.00016,14.73485]
[1712646936235,63.33,70939.8802,27.5,-0.42009,0.00016,14.73533]
[1712646936381,63.33,70939.8802,27.5,-0.42009,0.00016,14.73533]
[1712646938566,63.33,70933.502,27.5,-0.42114,0.00016,14.74188]
[1712646938894,63.33,70933.502,27.5,-0.42114,0.00016,14.74188]
[1712646938906,63.33,70933.502,27.5,-0.42114,0.00016,14.74188]
[1712646939038,63.33,70929.9984,27.5,-0.42171,0.00016,14.74544]
[1712646939475,63.33,70929.9984,27.5,-0.42171,0.00016,14.74544]
[1712646940336,63.33,70917.3451,27.5,-0.42379,0.00016,14.75804]
[1712646940735,63.33,70917.3451,27.5,-0.42379,0.00016,14.75804]
[1712646940789,63.33,70917.3451,27.5,-0.42379,0.00016,14.75804]
[1712646941660,63.33,70908.9299,27.5,-0.42517,0.00016,14.76619]
[1712646941720,63.33,70908.9299,27.5,-0.42517,0.00016,14.76619]
[1712646941768,63.33,70908.9299,27.5,-0.42517,0.00016,14.76619]
[1712646942974,63.33,70887.2197,27.5,-0.42873,0.00016,14.7864]
[1712646942988,63.33,70887.2197,27.5,-0.42873,0.00016,14.7864]
[1712646943019,63.33,70887.2197,27.5,-0.42873,0.00016,14.7864]
[1712646945204,63.33,70887.049,27.5,-0.42876,0.00016,14.78655]
[1712646945310,63.33,70887.049,27.5,-0.42876,0.00016,14.78655]
[1712646945980,63.33,70887.049,27.5,-0.42876,0.00016,14.78655]
[1712646946333,63.32,70887.4411,27.5,-0.42869,0.00016,14.78619]
[1712646946727,63.32,70887.4411,27.5,-0.42869,0.00016,14.78619]
[1712646946729,63.32,70887.4411,27.5,-0.42869,0.00016,14.78619]
[1712646946827,63.32,70887.4411,27.5,-0.42869,0.00016,14.78619]
[1712646947071,63.32,70885.5623,27.5,-0.429,0.00016,14.78788]
[1712646947661,63.32,70885.5623,27.5,-0.429,0.00016,14.78788]
[1712646947917,63.32,70885.5623,27.5,-0.429,0.00016,14.78788]
[1712646948390,63.33,70880.3832,27.5,-0.42986,0.00016,14.79252]
[1712646949400,63.33,70886.1366,27.5,-0.42891,0.00016,14.78738]
[1712646951737,63.32,70885.4216,27.5,-0.42902,0.00016,14.78801]
[1712646951758,63.32,70885.4216,27.5,-0.42902,0.00016,14.78801]
[1712646951893,63.32,70885.4216,27.5,-0.42902,0.00016,14.78801]
[1712646952394,63.32,70885.4216,27.5,-0.42902,0.00016,14.78801]
[1712646952469,63.32,70885.4216,27.5,-0.42902,0.00016,14.78801]
[1712646953695,63.33,70881.5775,27.5,-0.42966,0.00016,14.79146]
[1712646955449,63.33,70885.3299,27.5,-0.42904,0.00016,14.7881]
[1712646956366,63.32,70884.3869,27.5,-0.4292,0.00016,14.78894]
[1712646956657,63.32,70884.3869,27.5,-0.4292,0.00016,14.78894]
[1712646957948,63.33,70879.3113,27.5,-0.43003,0.00016,14.79347]
[1712646958816,63.33,70879.3113,27.5,-0.43003,0.00016,14.79347]
[1712646959659,63.33,70877.9215,27.5,-0.43026,0.00016,14.7947]
[1712646961366,63.33,70879.3193,27.5,-0.43003,0.00016,14.79348]
[1712646963288,63.33,70878.4369,27.5,-0.43018,0.00016,14.79427]
[1712646966926,63.33,70873.8569,27.5,-0.43094,0.00016,14.79831]
[1712646967986,63.33,70873.7646,27.5,-0.43095,0.00016,14.79839]
[1712646968387,63.34,70873.6657,27.5,-0.43097,0.00016,14.79848]
[1712646968636,63.34,70873.6657,27.5,-0.43097,0.00016,14.79848]
[1712646968716,63.34,70873.6657,27.5,-0.43097,0.00016,14.79848]
[1712646969030,63.34,70873.6657,27.5,-0.43097,0.00016,14.79848]
[1712646969041,63.34,70873.6657,27.5,-0.43097,0.00016,14.79848]
[1712646969142,63.34,70873.6657,27.5,-0.43097,0.00016,14.79848]
[1712646969247,63.34,70873.1536,27.5,-0.43106,0.00016,14.79893]
[1712646969618,63.34,70873.1536,27.5,-0.43106,0.00016,14.79893]
[1712646969656,63.34,70873.1536,27.5,-0.43106,0.00016,14.79893]
[1712646969674,63.34,70873.1536,27.5,-0.43106,0.00016,14.79893]
[1712646969703,63.34,70873.1536,27.5,-0.43106,0.00016,14.79893]
[1712646970626,63.34,70867.2957,27.5,-0.43202,0.00016,14.80398]
[1712646970703,63.34,70867.2957,27.5,-0.43202,0.00016,14.80398]
[1712646971187,63.34,70861.1384,27.5,-0.43304,0.00016,14.80919]
[1712646971679,63.34,70861.1384,27.5,-0.43304,0.00016,14.80919]
[1712646972921,63.33,70847.2499,27.5,-0.43532,0.00017,14.82055]
[1712646973302,63.32,70847.3014,27.5,-0.43531,0.00017,14.82047]
[1712646974552,63.27,70847.3229,27.5,-0.43527,0.00017,14.82023]
[1712646975024,63.27,70847.3229,27.5,-0.43527,0.00017,14.82023]
[1712646975515,63.23,70847.1478,27.5,-0.43526,0.00017,14.82015]
[1712646978815,63.21,70830.3889,27.5,-0.43802,0.00017,14.83321]
[1712646978832,63.21,70830.3889,27.5,-0.43802,0.00017,14.83321]
[1712646984260,63.13,70832.6532,27.5,-0.43759,0.00017,14.83112]
[1712646988854,63.0,70839.4306,27.5,-0.43635,0.00017,14.82517]
[1712646992175,62.97,70832.227,27.5,-0.43751,0.00017,14.8256]
[1712646992203,62.97,70832.227,27.5,-0.43751,0.00017,14.8256]
[1712646992269,62.97,70832.227,27.5,-0.43751,0.00017,14.8256]
[1712646992485,62.98,70830.2975,27.5,-0.43784,0.00017,14.82715]
[1712646992514,62.98,70830.2975,27.5,-0.43784,0.00017,14.82715]
[1712646992747,62.98,70830.2975,27.5,-0.43784,0.00017,14.82715]
[1712646996113,63.06,70824.8138,27.5,-0.43881,0.00017,14.83167]
[1712646996502,63.12,70818.7249,27.5,-0.43987,0.00017,14.83644]
[1712646997131,63.12,70818.7249,27.5,-0.43987,0.00017,14.83644]
[1712646999973,63.2,70820.496,27.5,-0.43963,0.00017,14.83548]
[1712647001120,63.2,70820.496,27.5,-0.43963,0.00017,14.83548]
[1712647001192,63.2,70820.496,27.5,-0.43963,0.00017,14.83548]
[1712647001262,63.2,70820.496,27.5,-0.43963,0.00017,14.83548]
[1712647001620,63.23,70820.6431,27.5,-0.43963,0.00017,14.83549]
[1712647001679,63.23,70820.6431,27.5,-0.43963,0.00017,14.83549]
[1712647002425,63.25,70817.9403,27.5,-0.44009,0.00017,14.83757]
[1712647002944,63.25,70817.9403,27.5,-0.44009,0.00017,14.83757]
[1712647003163,63.25,70817.9403,27.5,-0.44009,0.00017,14.83757]
[1712647003390,63.25,70817.9403,27.5,-0.44009,0.00017,14.83757]
[1712647003680,63.27,70812.6046,27.5,-0.44099,0.00017,14.84152]
[1712647004470,63.29,70809.0488,27.5,-0.4416,0.00017,14.84412]
[1712647010441,63.37,70799.9571,27.5,-0.44316,0.00017,14.85072]
[1712647015478,63.43,70809.164,27.5,-0.44168,0.00017,14.84459]
[1712647016211,63.43,70809.164,27.5,-0.44168,0.00017,14.84459]
[1712647019625,63.46,70809.8856,27.5,-0.44158,0.00017,14.8442]
[1712647023136,63.46,70807.87,27.5,-0.44192,0.00017,14.84563]
[1712647023305,63.46,70807.87,27.5,-0.44192,0.00017,14.84563]
[1712647023810,63.47,70805.8006,27.5,-0.44226,0.00017,14.84708]
[1712647026439,63.48,70795.1237,27.5,-0.44403,0.00017,14.85438]
[1712647026513,63.48,70795.1237,27.5,-0.44403,0.00017,14.85438]
[1712647031588,63.48,70800.6542,27.5,-0.44312,0.00017,14.85068]
[1712647033515,63.48,70795.7024,27.5,-0.44394,0.00017,14.85402]
[1712647033708,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647033715,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647033835,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647034272,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647034355,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647034426,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647034441,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647034451,63.49,70792.848,27.5,-0.44441,0.00017,14.85591]
[1712647034987,63.49,70793.39,27.5,-0.44433,0.00017,14.85556]
[1712647036269,63.49,70793.39,27.5,-0.44433,0.00017,14.85556]
[1712647036877,63.48,70783.9645,27.5,-0.44589,0.00017,14.86167]
[1712647037232,63.48,70783.9645,27.5,-0.44589,0.00017,14.86167]
[1712647037886,63.49,70789.8778,27.5,-0.44491,0.00017,14.85786]
[1712647037902,63.49,70789.8778,27.5,-0.44491,0.00017,14.85786]
[1712647038026,63.49,70789.8778,27.5,-0.44491,0.00017,14.85786]
[1712647038746,63.49,70787.2192,27.5,-0.44535,0.00017,14.85959]
[1712647038923,63.49,70787.2192,27.5,-0.44535,0.00017,14.85959]
[1712647039122,63.49,70787.2192,27.5,-0.44535,0.00017,14.85959]
[1712647039180,63.49,70787.2192,27.5,-0.44535,0.00017,14.85959]
[1712647039988,63.49,70789.9988,27.5,-0.44489,0.00017,14.85778]
[1712647040506,63.49,70789.9988,27.5,-0.44489,0.00017,14.85778]
[1712647041659,63.48,70770.1878,27.5,-0.44816,0.00017,14.87018]
[1712647043764,63.47,70771.019,27.5,-0.44802,0.00017,14.86967]
[1712647044897,63.47,70770.6861,27.5,-0.44808,0.00017,14.86987]
[1712647046511,63.47,70771.1633,27.5,-0.448,0.00017,14.86958]
[1712647048249,63.47,70770.7902,27.5,-0.44806,0.00017,14.8698]
[1712647048563,63.47,70770.7902,27.5,-0.44806,0.00017,14.8698]
[1712647050362,63.47,70770.3813,27.5,-0.44813,0.00017,14.87004]
[1712647050562,63.47,70770.3813,27.5,-0.44813,0.00017,14.87004]
[1712647052418,63.45,70770.7552,27.5,-0.44804,0.00017,14.86468]
[1712647053320,63.44,70771.302,27.5,-0.44794,0.00017,14.86433]
[1712647054112,63.43,70770.502,27.5,-0.44807,0.00017,14.86479]
[1712647056043,63.42,70771.3602,27.5,-0.44792,0.00017,14.86422]
[1712647056047,63.42,70771.3602,27.5,-0.44792,0.00017,14.86422]
[1712647057402,63.41,70771.3806,27.5,-0.44791,0.00017,14.86419]
[1712647057539,63.41,70771.3806,27.5,-0.44791,0.00017,14.86419]
[1712647062860,63.39,70780.8483,27.5,-0.44633,0.00017,14.85826]
[1712647064683,63.39,70781.0066,27.5,-0.4463,0.00017,14.85815]
[1712647065038,63.39,70784.7749,27.5,-0.44568,0.00017,14.85576]
[1712647065413,63.39,70784.7749,27.5,-0.44568,0.00017,14.85576]
[1712647065540,63.39,70784.7749,27.5,-0.44568,0.00017,14.85576]
[1712647065712,63.39,70784.7749,27.5,-0.44568,0.00017,14.85576]
[1712647065731,63.39,70784.7749,27.5,-0.44568,0.00017,14.85576]
[1712647066187,63.39,70789.844,27.5,-0.44484,0.00017,14.85249]
[1712647067774,63.39,70795.8439,27.5,-0.44384,0.00017,14.84851]
[1712647071265,63.39,70806.6571,27.5,-0.44205,0.00017,14.84108]
[1712647072356,63.38,70805.2136,27.5,-0.44228,0.00017,14.84208]
[1712647072388,63.38,70805.2136,27.5,-0.44228,0.00017,14.84208]
[1712647072765,63.38,70805.2136,27.5,-0.44228,0.00017,14.84208]
[1712647073299,63.38,70802.7204,27.5,-0.4427,0.00017,14.8438]
[1712647076033,63.38,70799.5714,27.5,-0.44322,0.00017,14.84594]
[1712647076197,63.38,70799.5714,27.5,-0.44322,0.00017,14.84594]
[1712647078774,63.38,70796.3381,27.5,-0.44375,0.00017,14.84813]
[1712647080582,63.38,70793.2648,27.5,-0.44426,0.00017,14.85019]
[1712647082094,63.38,70796.9628,27.5,-0.44365,0.00017,14.84772]
[1712647086080,63.39,70804.0182,27.5,-0.44249,0.00017,14.84293]
[1712647086219,63.39,70804.0182,27.5,-0.44249,0.00017,14.84293]
[1712647086257,63.39,70804.0182,27.5,-0.44249,0.00017,14.84293]
[1712647087735,63.39,70803.4927,27.5,-0.44257,0.00017,14.8433]
[1712647088879,63.39,70805.2072,27.5,-0.44229,0.00017,14.84211]
[1712647089579,63.39,70807.0181,27.5,-0.44199,0.00017,14.84084]
[1712647089699,63.39,70807.0181,27.5,-0.44199,0.00017,14.84084]
[1712647089758,63.39,70807.0181,27.5,-0.44199,0.00017,14.84084]
[1712647095038,63.38,70810.6526,27.5,-0.44138,0.00017,14.83824]
[1712647095917,63.38,70810.6526,27.5,-0.44138,0.00017,14.83824]
[1712647096347,63.37,70811.1737,27.5,-0.44129,0.00017,14.83786]
[1712647096729,63.37,70811.1737,27.5,-0.44129,0.00017,14.83786]
[1712647096824,63.37,70811.1737,27.5,-0.44129,0.00017,14.83786]
[1712647097368,63.37,70816.098,27.5,-0.44047,0.00017,14.83432]
[1712647097384,63.37,70816.098,27.5,-0.44047,0.00017,14.83432]
[1712647097548,63.37,70816.098,27.5,-0.44047,0.00017,14.83432]
[1712647098223,63.37,70827.2667,27.5,-0.43862,0.00017,14.82608]
[1712647098614,63.37,70827.2667,27.5,-0.43862,0.00017,14.82608]
[1712647098896,63.37,70827.2667,27.5,-0.43862,0.00017,14.82608]
[1712647103695,63.32,70836.8583,27.5,-0.437,0.00017,14.81853]
[1712647105333,63.29,70835.0616,27.5,-0.43728,0.00017,14.81979]
[1712647107367,63.27,70835.6445,27.5,-0.43716,0.00017,14.81922]
[1712647107493,63.27,70835.6445,27.5,-0.43716,0.00017,14.81922]
[1712647109925,63.22,70832.5838,27.5,-0.43763,0.00017,14.82138]
[1712647110488,63.19,70832.1071,27.5,-0.43769,0.00017,14.8216]
[1712647110729,63.19,70832.1071,27.5,-0.43769,0.00017,14.8216]
[1712647112338,63.13,70831.9138,27.5,-0.43765,0.00017,14.81638]
[1712647115046,63.12,70821.224,27.5,-0.43943,0.00017,14.82444]
[1712647115195,63.12,70815.0889,27.5,-0.44044,0.00017,14.82894]
[1712647115263,63.12,70815.0889,27.5,-0.44044,0.00017,14.82894]
[1712647121219,63.14,70808.8034,27.5,-0.4415,0.00017,14.83352]
[1712647125974,63.15,70810.2165,27.5,-0.44127,0.00017,14.83255]
[1712647126403,63.15,70809.6363,27.5,-0.44137,0.00017,14.83297]
[1712647127580,63.15,70807.4328,27.5,-0.44174,0.00017,14.83454]
[1712647128222,63.15,70807.4328,27.5,-0.44174,0.00017,14.83454]
[1712647128247,63.15,70807.4328,27.5,-0.44174,0.00017,14.83454]
[1712647128651,63.15,70806.102,27.5,-0.44196,0.00017,14.83548]
[1712647130363,63.15,70799.8779,27.5,-0.443,0.00017,14.83982]
[1712647130394,63.15,70799.8779,27.5,-0.443,0.00017,14.83982]
[1712647130531,63.15,70799.8779,27.5,-0.443,0.00017,14.83982]
[1712647130837,63.15,70799.8779,27.5,-0.443,0.00017,14.83982]
[1712647130848,63.15,70799.8779,27.5,-0.443,0.00017,14.83982]
[1712647134509,63.17,70798.0027,27.5,-0.44332,0.00017,14.84117]
[1712647134532,63.17,70798.0027,27.5,-0.44332,0.00017,14.84117]
[1712647134606,63.17,70798.0027,27.5,-0.44332,0.00017,14.84117]
[1712647134748,63.17,70798.0027,27.5,-0.44332,0.00017,14.84117]
[1712647134858,63.17,70798.0027,27.5,-0.44332,0.00017,14.84117]
[1712647136799,63.17,70795.3632,27.5,-0.44376,0.00017,14.84297]
[1712647137281,63.17,70795.3632,27.5,-0.44376,0.00017,14.84297]
[1712647139174,63.19,70787.7925,27.5,-0.44503,0.00017,14.84806]
[1712647140115,63.2,70788.0526,27.5,-0.44499,0.00017,14.84791]
[1712647140471,63.21,70787.9984,27.5,-0.44501,0.00017,14.84797]
[1712647140547,63.21,70787.9984,27.5,-0.44501,0.00017,14.84797]
[1712647142335,63.21,70786.1574,27.5,-0.44532,0.00017,14.8492]
[1712647142429,63.22,70785.7975,27.5,-0.44538,0.00017,14.84945]
[1712647142466,63.22,70785.7975,27.5,-0.44538,0.00017,14.84945]
[1712647142524,63.22,70785.7975,27.5,-0.44538,0.00017,14.84945]
[1712647142562,63.22,70785.7975,27.5,-0.44538,0.00017,14.84945]
[1712647142773,63.22,70785.7975,27.5,-0.44538,0.00017,14.84945]
[1712647143009,63.22,70785.7975,27.5,-0.44538,0.00017,14.84945]
[1712647143523,63.23,70788.7072,27.5,-0.4449,0.00017,14.84758]
[1712647143582,63.23,70788.7072,27.5,-0.4449,0.00017,14.84758]
[1712647144481,63.23,70788.5492,27.5,-0.44493,0.00017,14.84771]
[1712647144566,63.23,70788.5492,27.5,-0.44493,0.00017,14.84771]
[1712647147646,63.24,70772.2264,27.5,-0.44765,0.00017,14.85807]
[1712647149115,63.24,70772.3324,27.5,-0.44763,0.00017,14.858]
[1712647149562,63.24,70771.8837,27.5,-0.44771,0.00017,14.85827]
[1712647153163,63.23,70777.3229,27.5,-0.4468,0.00017,14.8549]
[1712647153193,63.23,70777.3229,27.5,-0.4468,0.00017,14.8549]
[1712647153382,63.23,70777.3229,27.5,-0.4468,0.00017,14.8549]
[1712647153663,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647153906,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647153919,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647153963,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647154375,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647154542,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647154815,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647154866,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647154964,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647155058,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647155325,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647155388,63.23,70777.145,27.5,-0.44683,0.00017,14.85502]
[1712647155446,63.23,70749.1356,27.5,-0.4515,0.00017,14.87152]
[1712647155523,63.23,70749.1356,27.5,-0.4515,0.00017,14.87152]
[1712647156779,63.23,70749.1356,27.5,-0.4515,0.00017,14.87152]
[1712647157478,63.24,70726.9802,27.5,-0.4552,0.00017,14.88314]
[1712647158133,63.24,70726.9802,27.5,-0.4552,0.00017,14.88314]
[1712647158144,63.24,70726.9802,27.5,-0.4552,0.00017,14.88314]
[1712647158448,63.24,70728.3933,27.5,-0.45496,0.00017,14.88244]
[1712647158774,63.24,70728.3933,27.5,-0.45496,0.00017,14.88244]
[1712647158910,63.24,70728.3933,27.5,-0.45496,0.00017,14.88244]
[1712647159894,63.24,70726.6163,27.5,-0.45526,0.00017,14.88333]
[1712647160015,63.24,70726.6163,27.5,-0.45526,0.00017,14.88333]
[1712647160177,63.24,70726.6163,27.5,-0.45526,0.00017,14.88333]
[1712647162513,63.24,70712.5251,27.5,-0.45761,0.00017,14.89004]
[1712647163192,63.24,70712.5251,27.5,-0.45761,0.00017,14.89004]
[1712647163873,63.24,70711.8519,27.5,-0.45773,0.00017,14.89035]
[1712647164312,63.24,70711.8519,27.5,-0.45773,0.00017,14.89035]
[1712647164600,63.24,70719.4954,27.5,-0.45645,0.00017,14.88679]
[1712647168548,63.25,70730.6975,27.5,-0.45458,0.00017,14.88131]
[1712647168694,63.25,70732.0465,27.5,-0.45436,0.00017,14.88063]
[1712647168736,63.25,70732.0465,27.5,-0.45436,0.00017,14.88063]
[1712647169760,63.25,70730.7819,27.5,-0.45457,0.00017,14.88128]
[1712647169820,63.25,70730.7819,27.5,-0.45457,0.00017,14.88128]
[1712647170057,63.25,70730.7819,27.5,-0.45457,0.00017,14.88128]
[1712647170140,63.25,70730.7819,27.5,-0.45457,0.00017,14.88128]
[1712647170260,63.25,70730.7819,27.5,-0.45457,0.00017,14.88128]
[1712647170355,63.25,70730.7819,27.5,-0.45457,0.00017,14.88128]
[1712647170451,63.25,70719.4662,27.5,-0.45646,0.00017,14.88682]
[1712647170579,63.25,70719.4662,27.5,-0.45646,0.00017,14.88682]
[1712647171066,63.25,70719.4662,27.5,-0.45646,0.00017,14.88682]
[1712647171148,63.25,70719.4662,27.5,-0.45646,0.00017,14.88682]
[1712647171414,63.25,70719.4662,27.5,-0.45646,0.00017,14.88682]
[1712647172882,63.26,70703.2848,27.5,-0.45915,0.00017,14.88911]
[1712647173174,63.26,70703.2848,27.5,-0.45915,0.00017,14.88911]
[1712647175342,63.26,70703.2622,27.5,-0.45916,0.00017,14.88912]
[1712647175447,63.26,70703.2622,27.5,-0.45916,0.00017,14.88912]
[1712647177016,63.26,70702.7449,27.5,-0.45925,0.00017,14.88934]
[1712647177086,63.26,70702.7449,27.5,-0.45925,0.00017,14.88934]
[1712647177127,63.26,70702.7449,27.5,-0.45925,0.00017,14.88934]
[1712647177185,63.26,70702.7449,27.5,-0.45925,0.00017,14.88934]
[1712647177217,63.26,70702.7449,27.5,-0.45925,0.00017,14.88934]
[1712647179446,63.26,70717.0927,27.5,-0.45685,0.00017,14.88288]
[1712647180869,63.26,70719.3819,27.5,-0.45647,0.00017,14.8818]
[1712647186009,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186054,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186084,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186106,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186263,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186316,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186407,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186607,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647186632,63.26,70720.0782,27.5,-0.45635,0.00017,14.88148]
[1712647187020,63.27,70718.5112,27.5,-0.45661,0.00017,14.88223]
[1712647187579,63.27,70718.5112,27.5,-0.45661,0.00017,14.88223]
[1712647187601,63.27,70718.5112,27.5,-0.45661,0.00017,14.88223]
[1712647187626,63.27,70718.5112,27.5,-0.45661,0.00017,14.88223]
[1712647187846,63.26,70720.1839,27.5,-0.45633,0.00017,14.88143]
[1712647188447,63.26,70702.9294,27.5,-0.45922,0.00017,14.88927]
[1712647188769,63.26,70702.9294,27.5,-0.45922,0.00017,14.88927]
[1712647189496,63.26,70702.9294,27.5,-0.45922,0.00017,14.88927]
[1712647190321,63.27,70711.2154,27.5,-0.45783,0.00017,14.88561]
[1712647191450,63.27,70711.2645,27.5,-0.45783,0.00017,14.88559]
[1712647191661,63.27,70711.2645,27.5,-0.45783,0.00017,14.88559]
[1712647192965,63.27,70713.8701,27.5,-0.45739,0.00017,14.8844]
[1712647194352,63.27,70706.2169,27.5,-0.45867,0.00017,14.88785]
[1712647196333,63.27,70705.0828,27.5,-0.45886,0.00017,14.88835]
[1712647197460,63.27,70704.9466,27.5,-0.45888,0.00017,14.88841]
[1712647199869,63.27,70705.6068,27.5,-0.45877,0.00017,14.88812]
[1712647201545,63.27,70706.7736,27.5,-0.45858,0.00017,14.88761]
[1712647202010,63.27,70706.7735,27.5,-0.45858,0.00017,14.88761]
[1712647202234,63.27,70706.7735,27.5,-0.45858,0.00017,14.88761]
[1712647204033,63.27,70704.1404,27.5,-0.45902,0.00017,14.88876]
[1712647204524,63.27,70704.1404,27.5,-0.45902,0.00017,14.88876]
[1712647205547,63.27,70704.1673,27.5,-0.45901,0.00017,14.88875]
[1712647207803,63.27,70700.9379,27.5,-0.45955,0.00017,14.89014]
[1712647212063,63.27,70697.9544,27.5,-0.46005,0.00017,14.8914]
[1712647212301,63.27,70697.9544,27.5,-0.46005,0.00017,14.8914]
[1712647212560,63.27,70696.5851,27.5,-0.46028,0.00017,14.89197]
[1712647212570,63.27,70696.5851,27.5,-0.46028,0.00017,14.89197]
[1712647212661,63.27,70696.5851,27.5,-0.46028,0.00017,14.89197]
[1712647212953,63.27,70696.5851,27.5,-0.46028,0.00017,14.89197]
[1712647213320,63.27,70696.5851,27.5,-0.46028,0.00017,14.89197]
[1712647214012,63.27,70697.1559,27.5,-0.46019,0.00017,14.89174]
[1712647214675,63.27,70697.1559,27.5,-0.46019,0.00017,14.89174]
[1712647215013,63.27,70688.6157,27.5,-0.46161,0.00017,14.89519]
[1712647215292,63.27,70688.6157,27.5,-0.46161,0.00017,14.89519]
[1712647216071,63.27,70686.9122,27.5,-0.4619,0.00017,14.89586]
[1712647217375,63.27,70687.112,27.5,-0.46186,0.00017,14.89578]
[1712647218310,63.25,70682.1974,27.5,-0.46268,0.00017,14.89764]
[1712647219564,63.28,70681.0168,27.5,-0.46289,0.00017,14.89813]
[1712647220776,63.32,70681.0825,27.5,-0.46289,0.00017,14.89815]
[1712647221486,63.34,70680.8121,27.5,-0.46295,0.00017,14.89828]
[1712647221592,63.34,70680.8121,27.5,-0.46295,0.00017,14.89828]
[1712647221679,63.34,70680.8121,27.5,-0.46295,0.00017,14.89828]
[1712647222621,63.34,70680.8121,27.5,-0.46295,0.00017,14.89828]
[1712647222690,63.34,70680.8121,27.5,-0.46295,0.00017,14.89828]
[1712647222745,63.34,70680.8121,27.5,-0.46295,0.00017,14.89828]
[1712647222981,63.37,70679.9551,27.5,-0.4631,0.00017,14.89864]
[1712647223030,63.37,70679.9551,27.5,-0.4631,0.00017,14.89864]
[1712647223046,63.37,70679.9551,27.5,-0.4631,0.00017,14.89864]
[1712647223069,63.37,70679.9551,27.5,-0.4631,0.00017,14.89864]
[1712647223349,63.37,70679.9551,27.5,-0.4631,0.00017,14.89864]
[1712647223502,63.37,70679.9551,27.5,-0.4631,0.00017,14.89864]
[1712647224109,63.35,70678.4048,27.5,-0.46335,0.00017,14.89918]
[1712647224151,63.35,70678.4048,27.5,-0.46335,0.00017,14.89918]
[1712647224291,63.35,70678.4048,27.5,-0.46335,0.00017,14.89918]
[1712647224403,63.35,70678.4048,27.5,-0.46335,0.00017,14.89918]
[1712647224456,63.38,70673.8801,27.5,-0.46412,0.00017,14.90084]
[1712647224480,63.38,70673.8801,27.5,-0.46412,0.00017,14.90084]
[1712647224652,63.38,70673.8801,27.5,-0.46412,0.00017,14.90084]
[1712647225338,63.38,70673.8801,27.5,-0.46412,0.00017,14.90084]
[1712647225449,63.38,70673.8801,27.5,-0.46412,0.00017,14.90084]
[1712647226399,63.41,70675.037,27.5,-0.46394,0.00017,14.90047]
[1712647226967,63.42,70656.3293,27.5,-0.46707,0.00017,14.90669]
[1712647229719,63.42,70650.183,27.5,-0.4681,0.00017,14.90853]
[1712647230046,63.43,70649.4368,27.5,-0.46822,0.00017,14.90875]
[1712647230051,63.43,70649.4368,27.5,-0.46822,0.00017,14.90875]
[1712647230594,63.43,70649.4368,27.5,-0.46822,0.00017,14.90875]
[1712647230764,63.43,70649.4368,27.5,-0.46822,0.00017,14.90875]
[1712647231306,63.43,70649.4368,27.5,-0.46822,0.00017,14.90875]
[1712647231641,63.43,70649.4368,27.5,-0.46822,0.00017,14.90875]
[1712647232429,63.43,70648.0503,27.5,-0.46845,0.00017,14.90409]
[1712647232639,63.43,70648.0503,27.5,-0.46845,0.00017,14.90409]
[1712647232669,63.43,70648.0503,27.5,-0.46845,0.00017,14.90409]
[1712647232889,63.43,70648.0503,27.5,-0.46845,0.00017,14.90409]
[1712647233009,63.43,70662.5383,27.5,-0.46603,0.00017,14.89968]
[1712647233512,63.43,70670.9223,27.5,-0.46462,0.00017,14.89688]
[1712647233611,63.43,70670.9223,27.5,-0.46462,0.00017,14.89688]
[1712647233884,63.43,70670.9223,27.5,-0.46462,0.00017,14.89688]
[1712647234747,63.43,70670.9223,27.5,-0.46462,0.00017,14.89688]
[1712647234981,63.43,70670.9223,27.5,-0.46462,0.00017,14.89688]
[1712647239099,63.42,70681.9866,27.5,-0.46277,0.00017,14.89288]
[1712647240281,63.41,70692.0613,27.5,-0.46109,0.00017,14.88897]
[1712647240564,63.41,70692.0613,27.5,-0.46109,0.00017,14.88897]
[1712647243084,63.41,70697.2744,27.5,-0.46022,0.00017,14.88684]
[1712647243132,63.41,70697.2744,27.5,-0.46022,0.00017,14.88684]
[1712647243335,63.41,70697.2744,27.5,-0.46022,0.00017,14.88684]
[1712647243727,63.41,70697.2744,27.5,-0.46022,0.00017,14.88684]
[1712647243854,63.41,70697.2744,27.5,-0.46022,0.00017,14.88684]
[1712647246111,63.41,70715.9399,27.5,-0.4571,0.00017,14.87864]
[1712647247828,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647247843,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647247874,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647247969,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647247975,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647247990,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647248418,63.41,70719.9046,27.5,-0.45644,0.00017,14.87679]
[1712647248589,63.41,70720.6155,27.5,-0.45632,0.00017,14.87645]
[1712647248977,63.41,70720.6155,27.5,-0.45632,0.00017,14.87645]
[1712647249511,63.42,70723.7129,27.5,-0.45581,0.00017,14.87497]
[1712647251585,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647251722,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647251762,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647251793,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647251803,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647252533,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647252783,63.45,70737.4756,27.5,-0.45353,0.00017,14.86815]
[1712647253637,63.47,70737.8557,27.5,-0.45348,0.00017,14.868]
[1712647254169,63.47,70701.467,27.5,-0.45954,0.00017,14.88517]
[1712647254281,63.47,70701.467,27.5,-0.45954,0.00017,14.88517]
[1712647255199,63.46,70694.3173,27.5,-0.46073,0.00017,14.88813]
[1712647256016,63.46,70694.3173,27.5,-0.46073,0.00017,14.88813]
[1712647256150,63.46,70694.3173,27.5,-0.46073,0.00017,14.88813]
[1712647256301,63.46,70692.2468,27.5,-0.46108,0.00017,14.88897]
[1712647256379,63.46,70692.2468,27.5,-0.46108,0.00017,14.88897]
[1712647256428,63.46,70692.2468,27.5,-0.46108,0.00017,14.88897]
[1712647256816,63.46,70692.2468,27.5,-0.46108,0.00017,14.88897]
[1712647257188,63.46,70692.2468,27.5,-0.46108,0.00017,14.88897]
[1712647257922,63.46,70693.73,27.5,-0.46083,0.00017,14.88837]
[1712647259008,63.46,70694.7929,27.5,-0.46065,0.00017,14.88792]
[1712647259415,63.45,70697.0691,27.5,-0.46027,0.00017,14.88698]
[1712647259562,63.45,70697.0691,27.5,-0.46027,0.00017,14.88698]
[1712647260562,63.45,70691.6983,27.5,-0.46116,0.00017,14.88916]
[1712647263447,63.44,70694.6909,27.5,-0.46066,0.00017,14.88795]
[1712647264657,63.44,70693.5771,27.5,-0.46085,0.00017,14.8884]
[1712647264664,63.44,70693.5771,27.5,-0.46085,0.00017,14.8884]
[1712647264704,63.44,70693.5771,27.5,-0.46085,0.00017,14.8884]
[1712647264759,63.44,70693.5771,27.5,-0.46085,0.00017,14.8884]
[1712647266276,63.44,70675.9923,27.5,-0.46378,0.00017,14.89511]
[1712647268387,63.44,70674.6225,27.5,-0.46401,0.00017,14.8956]
[1712647269242,63.44,70674.6225,27.5,-0.46401,0.00017,14.8956]
[1712647269270,63.44,70674.6225,27.5,-0.46401,0.00017,14.8956]
[1712647273030,63.45,70670.2876,27.5,-0.46474,0.00017,14.89713]
[1712647273676,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647273749,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647273800,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647273875,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647274063,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647274085,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647274163,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647274169,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647274267,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647274294,63.46,70671.9575,27.5,-0.46446,0.00017,14.89655]
[1712647276299,63.46,70663.0455,27.5,-0.46595,0.00017,14.89955]
[1712647276383,63.46,70655.3201,27.5,-0.46724,0.00017,14.90198]
[1712647276469,63.46,70655.3201,27.5,-0.46724,0.00017,14.90198]
[1712647277192,63.46,70655.3201,27.5,-0.46724,0.00017,14.90198]
[1712647278346,63.47,70639.697,27.5,-0.46986,0.00017,14.90641]
[1712647278996,63.47,70639.697,27.5,-0.46986,0.00017,14.90641]
[1712647279264,63.47,70639.697,27.5,-0.46986,0.00017,14.90641]
[1712647280475,63.47,70640.2015,27.5,-0.46977,0.00017,14.90628]
[1712647282974,63.47,70643.9876,27.5,-0.46914,0.00017,14.90526]
[1712647288013,63.47,70650.508,27.5,-0.46805,0.00017,14.90342]
[1712647289153,63.47,70649.8731,27.5,-0.46816,0.00017,14.90361]
[1712647289185,63.47,70649.8731,27.5,-0.46816,0.00017,14.90361]
[1712647290444,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647290524,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647290564,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647290628,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647290761,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647290780,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647290894,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647291032,63.48,70657.2692,27.5,-0.46692,0.00017,14.9014]
[1712647291442,63.48,70657.2692,27.5,-0.46691,0.00017,14.89634]
[1712647291473,63.48,70657.2692,27.5,-0.46691,0.00017,14.89634]
[1712647291588,63.48,70657.2692,27.5,-0.46691,0.00017,14.89634]
[1712647291659,63.48,70657.2692,27.5,-0.46691,0.00017,14.89634]
[1712647291750,63.48,70657.2692,27.5,-0.46691,0.00017,14.89634]
[1712647292190,63.48,70657.2692,27.5,-0.46691,0.00017,14.89634]
[1712647292447,63.48,70640.3924,27.5,-0.46974,0.00017,14.90118]
[1712647293013,63.48,70640.3924,27.5,-0.46974,0.00017,14.90118]
[1712647296399,63.48,70636.9188,27.5,-0.47032,0.00017,14.90209]
[1712647297063,63.48,70639.6394,27.5,-0.46986,0.00017,14.90138]
[1712647299241,63.48,70640.9952,27.5,-0.46964,0.00017,14.90102]
[1712647299865,63.48,70640.148,27.5,-0.46978,0.00017,14.90125]
[1712647300082,63.48,70640.148,27.5,-0.46978,0.00017,14.90125]
[1712647300194,63.48,70640.148,27.5,-0.46978,0.00017,14.90125]
[1712647300404,63.48,70640.148,27.5,-0.46978,0.00017,14.90125]
[1712647300765,63.48,70641.9776,27.5,-0.46947,0.00017,14.90076]
[1712647301070,63.48,70641.9776,27.5,-0.46947,0.00017,14.90076]
[1712647302561,63.48,70654.6353,27.5,-0.46736,0.00017,14.89715]
[1712647302714,63.48,70654.6353,27.5,-0.46736,0.00017,14.89715]
[1712647302803,63.48,70654.6353,27.5,-0.46736,0.00017,14.89715]
[1712647307553,63.49,70637.2419,27.5,-0.47027,0.00017,14.90201]
[1712647312587,63.49,70637.033,27.5,-0.4703,0.00017,14.90206]
[1712647313671,63.49,70637.019,27.5,-0.4703,0.00017,14.90207]
[1712647313798,63.49,70637.019,27.5,-0.4703,0.00017,14.90207]
[1712647313820,63.49,70637.019,27.5,-0.4703,0.00017,14.90207]
[1712647313892,63.49,70637.019,27.5,-0.4703,0.00017,14.90207]
[1712647313962,63.49,70637.019,27.5,-0.4703,0.00017,14.90207]
[1712647314489,63.49,70638.1117,27.5,-0.47012,0.00017,14.90179]
[1712647314841,63.49,70638.1117,27.5,-0.47012,0.00017,14.90179]
[1712647315129,63.49,70638.1117,27.5,-0.47012,0.00017,14.90179]
[1712647315608,63.49,70653.8582,27.5,-0.46749,0.00017,14.89739]
[1712647315653,63.49,70653.8582,27.5,-0.46749,0.00017,14.89739]
[1712647316128,63.49,70653.8582,27.5,-0.46749,0.00017,14.89739]
[1712647316609,63.49,70653.8582,27.5,-0.46749,0.00017,14.89739]
[1712647317939,63.49,70647.4388,27.5,-0.46856,0.00017,14.89926]
[1712647318028,63.49,70647.4388,27.5,-0.46856,0.00017,14.89926]
[1712647318045,63.49,70647.4388,27.5,-0.46856,0.00017,14.89926]
[1712647319681,63.49,70656.1544,27.5,-0.46711,0.00017,14.8967]
[1712647320105,63.49,70656.1544,27.5,-0.46711,0.00017,14.8967]
[1712647321026,63.49,70653.7603,27.5,-0.46751,0.00017,14.89742]
[1712647321063,63.49,70653.7603,27.5,-0.46751,0.00017,14.89742]
[1712647321304,63.49,70653.7603,27.5,-0.46751,0.00017,14.89742]
[1712647322042,63.5,70653.0565,27.5,-0.46762,0.00017,14.89763]
[1712647322143,63.5,70653.0565,27.5,-0.46762,0.00017,14.89763]
[1712647322237,63.5,70653.0565,27.5,-0.46762,0.00017,14.89763]
[1712647322657,63.5,70672.2161,27.5,-0.46442,0.00017,14.89145]
[1712647323052,63.5,70672.2161,27.5,-0.46442,0.00017,14.89145]
[1712647323520,63.5,70667.0821,27.5,-0.46528,0.00017,14.8932]
[1712647323884,63.5,70667.0821,27.5,-0.46528,0.00017,14.8932]
[1712647324087,63.5,70667.0821,27.5,-0.46528,0.00017,14.8932]
[1712647324138,63.5,70667.0821,27.5,-0.46528,0.00017,14.8932]
[1712647324412,63.5,70667.0821,27.5,-0.46528,0.00017,14.8932]
[1712647324708,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647324793,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647325022,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647325121,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647325214,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647325454,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647325563,63.5,70666.8745,27.5,-0.46532,0.00017,14.89327]
[1712647326985,63.51,70656.5398,27.5,-0.46705,0.00017,14.89659]
[1712647327391,63.51,70656.5398,27.5,-0.46705,0.00017,14.89659]
[1712647327796,63.51,70656.5799,27.5,-0.46704,0.00017,14.89658]
[1712647329594,63.51,70659.4637,27.5,-0.46656,0.00017,14.89569]
[1712647329938,63.51,70659.4637,27.5,-0.46656,0.00017,14.89569]
[1712647330126,63.51,70659.4637,27.5,-0.46656,0.00017,14.89569]
[1712647331309,63.51,70666.2304,27.5,-0.46543,0.00017,14.8935]
[1712647332421,63.52,70673.3908,27.5,-0.46423,0.00017,14.89106]
[1712647332480,63.52,70668.5904,27.5,-0.46504,0.00017,14.89272]
[1712647333227,63.52,70668.5904,27.5,-0.46504,0.00017,14.89272]
[1712647333678,63.52,70668.5904,27.5,-0.46504,0.00017,14.89272]
[1712647334236,63.52,70668.8163,27.5,-0.465,0.00017,14.89264]
[1712647334289,63.52,70668.8163,27.5,-0.465,0.00017,14.89264]
[1712647335360,63.52,70667.5821,27.5,-0.46521,0.00017,14.89306]
[1712647337786,63.53,70668.9168,27.5,-0.46499,0.00017,14.89262]
[1712647341222,63.54,70671.2979,27.5,-0.46459,0.00017,14.89181]
[1712647342597,63.54,70668.2148,27.5,-0.46511,0.00017,14.89286]
[1712647345296,63.54,70664.87,27.5,-0.46567,0.00017,14.89398]
[1712647345989,63.55,70667.556,27.5,-0.46522,0.00017,14.8931]
[1712647346552,63.55,70667.556,27.5,-0.46522,0.00017,14.8931]
[1712647346755,63.55,70667.556,27.5,-0.46522,0.00017,14.8931]
[1712647347164,63.55,70667.5058,27.5,-0.46523,0.00017,14.89311]
[1712647347296,63.55,70667.5058,27.5,-0.46523,0.00017,14.89311]
[1712647348055,63.55,70666.7889,27.5,-0.46535,0.00017,14.89336]
[1712647348475,63.55,70666.7889,27.5,-0.46535,0.00017,14.89336]
[1712647348815,63.55,70666.7889,27.5,-0.46535,0.00017,14.89336]
[1712647349220,63.55,70665.8588,27.5,-0.4655,0.00017,14.89367]
[1712647349409,63.55,70665.8588,27.5,-0.4655,0.00017,14.89367]
[1712647350446,63.55,70639.6697,27.5,-0.46988,0.00017,14.90143]
[1712647351417,63.55,70639.6697,27.5,-0.46988,0.00017,14.90143]
[1712647354544,63.55,70631.2038,27.5,-0.47129,0.00017,14.8985]
[1712647354595,63.55,70631.2038,27.5,-0.47129,0.00017,14.8985]
[1712647354620,63.55,70631.2038,27.5,-0.47129,0.00017,14.8985]
[1712647354821,63.55,70631.2038,27.5,-0.47129,0.00017,14.8985]
[1712647354889,63.55,70632.1208,27.5,-0.47113,0.00017,14.89828]
[1712647355998,63.56,70634.4325,27.5,-0.47075,0.00017,14.89771]
[1712647356100,63.56,70634.4325,27.5,-0.47075,0.00017,14.89771]
[1712647356127,63.56,70634.4325,27.5,-0.47075,0.00017,14.89771]
[1712647356265,63.56,70634.4325,27.5,-0.47075,0.00017,14.89771]
[1712647356558,63.56,70646.0606,27.5,-0.4688,0.00017,14.89464]
[1712647358767,63.56,70650.2374,27.5,-0.46811,0.00017,14.89346]
[1712647358768,63.56,70650.2374,27.5,-0.46811,0.00017,14.89346]
[1712647358912,63.56,70629.1138,27.5,-0.47164,0.00017,14.899]
[1712647359867,63.56,70625.1141,27.5,-0.47231,0.00017,14.89991]
[1712647361980,63.56,70624.1377,27.5,-0.47247,0.00017,14.90013]
[1712647367976,63.54,70623.0827,27.5,-0.47264,0.00017,14.90036]
[1712647373010,63.54,70624.8887,27.5,-0.47234,0.00017,14.89996]
[1712647373069,63.54,70624.8887,27.5,-0.47234,0.00017,14.89996]
[1712647373218,63.54,70624.8887,27.5,-0.47234,0.00017,14.89996]
[1712647374237,63.54,70626.3551,27.5,-0.4721,0.00017,14.89962]
[1712647380059,63.54,70623.2717,27.5,-0.47261,0.00017,14.90031]
[1712647383887,63.54,70624.2686,27.5,-0.47244,0.00017,14.90009]
[1712647383896,63.54,70624.2686,27.5,-0.47244,0.00017,14.90009]
[1712647384931,63.54,70624.2686,27.5,-0.47244,0.00017,14.90009]
[1712647385876,63.53,70624.5951,27.5,-0.47239,0.00017,14.90002]
[1712647385896,63.53,70624.5951,27.5,-0.47239,0.00017,14.90002]
[1712647386275,63.53,70630.6316,27.5,-0.47138,0.00017,14.89862]
[1712647386342,63.53,70630.6316,27.5,-0.47138,0.00017,14.89862]
[1712647387004,63.53,70630.6316,27.5,-0.47138,0.00017,14.89862]
[1712647387072,63.53,70630.6316,27.5,-0.47138,0.00017,14.89862]
[1712647387423,63.53,70634.8983,27.5,-0.47066,0.00017,14.89758]
[1712647392268,63.54,70649.5969,27.5,-0.46821,0.00017,14.89363]
[1712647393023,63.54,70649.5969,27.5,-0.46821,0.00017,14.89363]
[1712647393197,63.54,70649.9227,27.5,-0.46816,0.00017,14.89353]
[1712647393717,63.54,70649.9227,27.5,-0.46816,0.00017,14.89353]
[1712647398381,63.54,70635.1698,27.5,-0.47062,0.00017,14.89752]
[1712647400074,63.54,70634.6487,27.5,-0.47071,0.00017,14.89765]
[1712647401877,63.54,70636.1811,27.5,-0.47045,0.00017,14.89726]
[1712647402661,63.54,70635.6339,27.5,-0.47054,0.00017,14.8974]
[1712647402674,63.54,70635.6339,27.5,-0.47054,0.00017,14.8974]
[1712647402710,63.54,70635.6339,27.5,-0.47054,0.00017,14.8974]
[1712647402906,63.54,70635.6339,27.5,-0.47054,0.00017,14.8974]
[1712647403001,63.54,70635.6339,27.5,-0.47054,0.00017,14.8974]
[1712647408256,63.54,70630.583,27.5,-0.47139,0.00017,14.89864]
[1712647408858,63.54,70630.583,27.5,-0.47139,0.00017,14.89864]
[1712647409175,63.54,70630.583,27.5,-0.47139,0.00017,14.89864]
[1712647409923,63.54,70633.0999,27.5,-0.47097,0.00017,14.89803]
[1712647410648,63.54,70632.5364,27.5,-0.47106,0.00017,14.89817]
[1712647410825,63.54,70632.5364,27.5,-0.47106,0.00017,14.89817]
[1712647410855,63.54,70632.5364,27.5,-0.47106,0.00017,14.89817]
[1712647412761,63.54,70640.4974,27.5,-0.46973,0.00017,14.89109]
[1712647413020,63.54,70640.4974,27.5,-0.46973,0.00017,14.89109]
[1712647413784,63.54,70644.0979,27.5,-0.46912,0.00017,14.89012]
[1712647414084,63.54,70644.0979,27.5,-0.46912,0.00017,14.89012]
[1712647416490,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647416508,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647416521,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647416730,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647416967,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647417164,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647417178,63.55,70645.297,27.5,-0.46892,0.00017,14.88979]
[1712647419199,63.55,70652.7517,27.5,-0.46768,0.00017,14.88765]
[1712647419882,63.55,70656.7125,27.5,-0.46702,0.00017,14.88646]
[1712647420253,63.55,70656.7125,27.5,-0.46702,0.00017,14.88646]
[1712647421195,63.55,70659.893,27.5,-0.46649,0.00017,14.88547]
[1712647422068,63.55,70659.893,27.5,-0.46649,0.00017,14.88547]
[1712647422285,63.55,70659.893,27.5,-0.46649,0.00017,14.88547]
[1712647422423,63.57,70667.9138,27.5,-0.46515,0.00017,14.88288]
[1712647422538,63.57,70667.9138,27.5,-0.46515,0.00017,14.88288]
[1712647422557,63.57,70667.9138,27.5,-0.46515,0.00017,14.88288]
[1712647422566,63.57,70667.9138,27.5,-0.46515,0.00017,14.88288]
[1712647422922,63.57,70667.9138,27.5,-0.46515,0.00017,14.88288]
[1712647422961,63.57,70667.9138,27.5,-0.46515,0.00017,14.88288]
[1712647424009,63.6,70677.0284,27.5,-0.46364,0.00017,14.87974]
[1712647425687,63.6,70691.2712,27.5,-0.46127,0.00017,14.87435]
[1712647427224,63.6,70690.8942,27.5,-0.46133,0.00017,14.8745]
[1712647427344,63.6,70690.8942,27.5,-0.46133,0.00017,14.8745]
[1712647427400,63.59,70677.2153,27.5,-0.46361,0.00017,14.87966]
[1712647427521,63.59,70677.2153,27.5,-0.46361,0.00017,14.87966]
[1712647429703,63.59,70669.9603,27.5,-0.46482,0.00017,14.8822]
[1712647430386,63.59,70669.9603,27.5,-0.46482,0.00017,14.8822]
[1712647430864,63.59,70669.9931,27.5,-0.46481,0.00017,14.88219]
[1712647431544,63.59,70667.9993,27.5,-0.46515,0.00017,14.88287]
[1712647432030,63.59,70667.9993,27.5,-0.46515,0.00017,14.88287]
[1712647432291,63.59,70667.9993,27.5,-0.46515,0.00017,14.88287]
[1712647432854,63.59,70666.979,27.5,-0.46532,0.00017,14.88321]
[1712647434868,63.59,70668.5289,27.5,-0.46506,0.00017,14.88269]
[1712647436838,63.57,70676.0955,27.5,-0.46379,0.00017,14.88003]
[1712647438801,63.53,70678.2687,27.5,-0.46341,0.00017,14.8792]
[1712647439101,63.53,70678.2687,27.5,-0.46341,0.00017,14.8792]
[1712647442785,63.46,70676.6716,27.5,-0.46365,0.00017,14.87969]
[1712647442822,63.46,70676.6716,27.5,-0.46365,0.00017,14.87969]
[1712647443019,63.46,70676.6716,27.5,-0.46365,0.00017,14.87969]
[1712647443496,63.49,70674.0112,27.5,-0.46411,0.00017,14.88068]
[1712647443592,63.49,70674.0112,27.5,-0.46411,0.00017,14.88068]
[1712647444785,63.51,70668.2011,27.5,-0.46508,0.00017,14.88271]
[1712647447742,63.52,70666.5172,27.5,-0.46537,0.00017,14.88328]
[1712647448516,63.52,70666.5172,27.5,-0.46537,0.00017,14.88328]
[1712647453581,63.53,70659.5687,27.5,-0.46653,0.00017,14.88555]
[1712647457036,63.53,70663.3241,27.5,-0.46591,0.00017,14.88435]
[1712647462429,63.54,70660.022,27.5,-0.46646,0.00017,14.88542]
[1712647462595,63.54,70660.022,27.5,-0.46646,0.00017,14.88542]
[1712647462933,63.55,70656.935,27.5,-0.46698,0.00017,14.88638]
[1712647467653,63.55,70656.0161,27.5,-0.46713,0.00017,14.88667]
[1712647467769,63.55,70656.0161,27.5,-0.46713,0.00017,14.88667]
[1712647468226,63.55,70656.0161,27.5,-0.46713,0.00017,14.88667]
[1712647470469,63.56,70652.8528,27.5,-0.46766,0.00017,14.88763]
[1712647472132,63.56,70650.46,27.5,-0.46806,0.00017,14.88327]
[1712647477346,63.56,70651.4802,27.5,-0.46789,0.00017,14.88297]
[1712647479296,63.56,70646.4766,27.5,-0.46873,0.00017,14.88441]
[1712647479657,63.56,70642.6736,27.5,-0.46936,0.00017,14.88546]
[1712647479777,63.56,70642.6736,27.5,-0.46936,0.00017,14.88546]
[1712647479847,63.56,70642.6736,27.5,-0.46936,0.00017,14.88546]
[1712647479862,63.56,70642.6736,27.5,-0.46936,0.00017,14.88546]
[1712647480012,63.56,70642.6736,27.5,-0.46936,0.00017,14.88546]
[1712647480079,63.56,70642.6736,27.5,-0.46936,0.00017,14.88546]
[1712647481780,63.57,70659.0364,27.5,-0.46663,0.00017,14.88069]
[1712647481849,63.57,70659.0364,27.5,-0.46663,0.00017,14.88069]
[1712647482182,63.57,70659.0364,27.5,-0.46663,0.00017,14.88069]
[1712647486171,63.57,70661.1233,27.5,-0.46628,0.00017,14.88003]
[1712647486305,63.57,70661.1233,27.5,-0.46628,0.00017,14.88003]
[1712647488119,63.58,70659.3224,27.5,-0.46658,0.00017,14.88061]
[1712647490130,63.58,70656.0587,27.5,-0.46713,0.00017,14.88162]
[1712647494802,63.59,70660.0526,27.5,-0.46646,0.00017,14.88039]
[1712647495262,63.59,70660.0526,27.5,-0.46646,0.00017,14.88039]
[1712647500911,63.57,70656.2646,27.5,-0.46709,0.00017,14.88155]
[1712647501574,63.57,70656.2646,27.5,-0.46709,0.00017,14.88155]
[1712647506938,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507019,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507097,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507114,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507133,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507197,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507342,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507429,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507531,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507545,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507556,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507564,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507569,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647507582,63.55,70650.8445,27.5,-0.46799,0.00017,14.88315]
[1712647508187,63.56,70648.0115,27.5,-0.46847,0.00017,14.88397]
[1712647510307,63.57,70639.0966,27.5,-0.46996,0.00017,14.88641]
[1712647510924,63.57,70639.0966,27.5,-0.46996,0.00017,14.88641]
[1712647511276,63.57,70636.7459,27.5,-0.47035,0.00017,14.88702]
[1712647511377,63.57,70636.7459,27.5,-0.47035,0.00017,14.88702]
[1712647511554,63.57,70636.7459,27.5,-0.47035,0.00017,14.88702]
[1712647511605,63.57,70636.7459,27.5,-0.47035,0.00017,14.88702]
[1712647514878,63.57,70634.9642,27.5,-0.47065,0.00017,14.88747]
[1712647517329,63.57,70633.2666,27.5,-0.47094,0.00017,14.88789]
[1712647517827,63.57,70633.2666,27.5,-0.47094,0.00017,14.88789]
[1712647518361,63.57,70633.4264,27.5,-0.47091,0.00017,14.88785]
[1712647519078,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519113,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519168,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519272,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519317,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519352,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519447,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519682,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647519873,63.57,70632.7895,27.5,-0.47101,0.00017,14.888]
[1712647520366,63.57,70630.5517,27.5,-0.47139,0.00017,14.88854]
[1712647520489,63.57,70630.5517,27.5,-0.47139,0.00017,14.88854]
[1712647520692,63.57,70630.5517,27.5,-0.47139,0.00017,14.88854]
[1712647520805,63.57,70630.5517,27.5,-0.47139,0.00017,14.88854]
[1712647521029,63.57,70630.5517,27.5,-0.47139,0.00017,14.88854]
[1712647521192,63.56,70630.6531,27.5,-0.47137,0.00017,14.88852]
[1712647521317,63.56,70630.6531,27.5,-0.47137,0.00017,14.88852]
[1712647523064,63.56,70608.3074,27.5,-0.47511,0.00017,14.8932]
[1712647524745,63.55,70598.1471,27.5,-0.47681,0.00017,14.89489]
[1712647527608,63.56,70607.3746,27.5,-0.47527,0.00017,14.89337]
[1712647530912,63.56,70603.8617,27.5,-0.47586,0.00017,14.89397]
[1712647531141,63.56,70603.8617,27.5,-0.47585,0.00017,14.88891]
[1712647532192,63.56,70603.7573,27.5,-0.47587,0.00017,14.88893]
[1712647533951,63.55,70594.636,27.5,-0.4774,0.00017,14.89036]
[1712647538955,63.55,70595.3812,27.5,-0.47727,0.00017,14.89025]
[1712647539221,63.55,70596.3541,27.5,-0.47711,0.00017,14.8901]
[1712647541328,63.54,70603.4195,27.5,-0.47592,0.00017,14.88898]
[1712647541863,63.54,70603.4195,27.5,-0.47592,0.00017,14.88898]
[1712647547119,63.54,70596.0599,27.5,-0.47716,0.00017,14.89014]
[1712647548046,63.54,70596.3561,27.5,-0.47711,0.00017,14.8901]
[1712647548984,63.53,70604.3644,27.5,-0.47576,0.00017,14.88882]
[1712647550221,63.53,70604.3644,27.5,-0.47576,0.00017,14.88882]
[1712647550350,63.53,70600.8767,27.5,-0.47635,0.00017,14.8894]
[1712647556298,63.52,70597.2569,27.5,-0.47695,0.00017,14.88996]
[1712647561331,63.51,70600.1535,27.5,-0.47647,0.00017,14.88951]
[1712647563150,63.51,70601.8294,27.5,-0.47619,0.00017,14.88923]
[1712647563679,63.51,70601.1717,27.5,-0.4763,0.00017,14.88934]
[1712647563810,63.51,70601.1717,27.5,-0.4763,0.00017,14.88934]
[1712647563976,63.51,70601.1717,27.5,-0.4763,0.00017,14.88934]
[1712647564251,63.51,70601.1717,27.5,-0.4763,0.00017,14.88934]
[1712647568225,63.51,70595.0733,27.5,-0.47732,0.00017,14.89028]
[1712647569437,63.48,70601.1785,27.5,-0.47629,0.00017,14.88933]
[1712647569483,63.48,70601.1785,27.5,-0.47629,0.00017,14.88933]
[1712647569571,63.48,70601.1785,27.5,-0.47629,0.00017,14.88933]
[1712647571402,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647571590,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647571666,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647571864,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647571966,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647571968,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572128,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572205,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572283,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572587,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572659,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572863,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647572946,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647573262,63.45,70614.6227,27.5,-0.47403,0.00017,14.88689]
[1712647573644,63.44,70623.6368,27.5,-0.47251,0.00017,14.885]
[1712647574425,63.45,70638.1921,27.5,-0.47008,0.00017,14.8815]
[1712647575040,63.45,70638.1921,27.5,-0.47008,0.00017,14.8815]
[1712647576264,63.46,70649.1701,27.5,-0.46824,0.00017,14.8785]
[1712647576553,63.49,70644.5817,27.5,-0.46902,0.00017,14.87981]
[1712647576764,63.49,70644.5817,27.5,-0.46902,0.00017,14.87981]
[1712647577373,63.49,70644.5817,27.5,-0.46902,0.00017,14.87981]
[1712647577452,63.5,70643.7214,27.5,-0.46916,0.00017,14.88006]
[1712647577504,63.5,70643.7214,27.5,-0.46916,0.00017,14.88006]
[1712647577538,63.5,70643.7214,27.5,-0.46916,0.00017,14.88006]
[1712647577787,63.5,70643.7214,27.5,-0.46916,0.00017,14.88006]
[1712647577797,63.5,70643.7214,27.5,-0.46916,0.00017,14.88006]
[1712647578562,63.5,70639.4413,27.5,-0.46988,0.00017,14.88121]
[1712647579459,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647579799,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647579829,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647580172,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647580378,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647580757,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647581014,63.5,70622.1483,27.5,-0.47278,0.00017,14.88536]
[1712647581953,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647581958,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647581964,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582079,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582292,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582330,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582500,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582603,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582618,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647582654,63.49,70626.0858,27.5,-0.47211,0.00017,14.88448]
[1712647585502,63.46,70605.8362,27.5,-0.4755,0.00017,14.88854]
[1712647585988,63.46,70605.8362,27.5,-0.4755,0.00017,14.88854]
[1712647591459,63.45,70613.6605,27.5,-0.47419,0.00017,14.88709]
[1712647592688,63.45,70615.382,27.5,-0.4739,0.00017,14.88168]
[1712647592811,63.45,70615.382,27.5,-0.4739,0.00017,14.88168]
[1712647592956,63.45,70615.382,27.5,-0.4739,0.00017,14.88168]
[1712647593577,63.45,70615.9776,27.5,-0.4738,0.00017,14.88156]
[1712647594497,63.45,70615.9776,27.5,-0.4738,0.00017,14.88156]
[1712647597248,63.45,70625.5916,27.5,-0.47218,0.00017,14.8795]
[1712647602153,63.43,70618.2051,27.5,-0.47342,0.00017,14.8811]
[1712647602985,63.43,70619.9921,27.5,-0.47312,0.00017,14.88072]
[1712647603688,63.43,70625.1856,27.5,-0.47225,0.00017,14.87958]
[1712647604067,63.43,70625.1856,27.5,-0.47225,0.00017,14.87958]
[1712647604164,63.43,70625.1856,27.5,-0.47225,0.00017,14.87958]
[1712647605148,63.43,70633.2718,27.5,-0.47089,0.00017,14.87767]
[1712647605922,63.43,70630.1909,27.5,-0.47141,0.00017,14.87842]
[1712647606029,63.43,70630.1909,27.5,-0.47141,0.00017,14.87842]
[1712647606639,63.43,70630.1909,27.5,-0.47141,0.00017,14.87842]
[1712647607553,63.43,70629.0971,27.5,-0.47159,0.00017,14.87868]
[1712647607757,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647607769,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647607775,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647607933,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647607981,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647608064,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647608163,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647608246,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647608335,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647608414,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647608719,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609177,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609281,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609303,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609520,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609584,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609629,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647609665,63.43,70621.256,27.5,-0.47291,0.00017,14.88045]
[1712647610636,63.43,70628.1082,27.5,-0.47176,0.00017,14.87891]
[1712647610683,63.43,70654.3099,27.5,-0.46736,0.00017,14.87188]
[1712647611461,63.43,70668.1971,27.5,-0.46504,0.00017,14.86742]
[1712647611638,63.43,70668.1971,27.5,-0.46504,0.00017,14.86742]
[1712647611664,63.43,70668.1971,27.5,-0.46504,0.00017,14.86742]
[1712647611745,63.43,70668.1971,27.5,-0.46504,0.00017,14.86742]
[1712647611832,63.43,70668.1971,27.5,-0.46504,0.00017,14.86742]
[1712647612268,63.43,70668.1971,27.5,-0.46504,0.00017,14.86742]
[1712647612696,63.43,70688.6952,27.5,-0.4616,0.00017,14.8599]
[1712647613365,63.43,70688.6952,27.5,-0.4616,0.00017,14.8599]
[1712647615524,63.43,70691.2291,27.5,-0.46118,0.00017,14.8589]
[1712647615755,63.42,70690.9893,27.5,-0.46122,0.00017,14.85899]
[1712647615962,63.42,70690.9893,27.5,-0.46122,0.00017,14.85899]
[1712647616045,63.42,70690.9893,27.5,-0.46122,0.00017,14.85899]
[1712647616223,63.42,70690.9893,27.5,-0.46122,0.00017,14.85899]
[1712647616439,63.42,70690.9893,27.5,-0.46122,0.00017,14.85899]
[1712647617624,63.42,70688.3792,27.5,-0.46166,0.00017,14.86002]
[1712647618002,63.42,70696.8428,27.5,-0.46024,0.00017,14.85661]
[1712647618804,63.42,70701.9066,27.5,-0.45939,0.00017,14.85447]
[1712647618860,63.42,70701.9066,27.5,-0.45939,0.00017,14.85447]
[1712647618915,63.42,70701.9066,27.5,-0.45939,0.00017,14.85447]
[1712647619190,63.42,70701.9066,27.5,-0.45939,0.00017,14.85447]
[1712647619457,63.42,70701.9066,27.5,-0.45939,0.00017,14.85447]
[1712647620820,63.38,70711.8156,27.5,-0.45772,0.00017,14.85003]
[1712647621013,63.38,70711.8156,27.5,-0.45772,0.00017,14.85003]
[1712647624132,63.29,70718.1841,27.5,-0.45661,0.00017,14.84691]
[1712647624137,63.29,70718.1841,27.5,-0.45661,0.00017,14.84691]
[1712647624500,63.29,70718.1841,27.5,-0.45661,0.00017,14.84691]
[1712647626607,63.17,70719.9968,27.5,-0.45625,0.00017,14.8458]
[1712647626766,63.17,70719.9968,27.5,-0.45625,0.00017,14.8458]
[1712647626906,63.17,70719.9968,27.5,-0.45625,0.00017,14.8458]
[1712647626942,63.17,70719.9968,27.5,-0.45625,0.00017,14.8458]
[1712647626974,63.17,70719.9968,27.5,-0.45625,0.00017,14.8458]
[1712647628186,63.17,70719.7531,27.5,-0.45629,0.00017,14.84593]
[1712647628809,63.17,70736.9284,27.5,-0.45341,0.00017,14.83729]
[1712647629439,63.17,70736.9284,27.5,-0.45341,0.00017,14.83729]
[1712647629468,63.15,70745.7451,27.5,-0.45193,0.00017,14.83254]
[1712647629504,63.15,70745.7451,27.5,-0.45193,0.00017,14.83254]
[1712647629595,63.15,70745.7451,27.5,-0.45193,0.00017,14.83254]
[1712647629648,63.15,70745.7451,27.5,-0.45193,0.00017,14.83254]
[1712647631716,63.14,70751.9582,27.5,-0.45088,0.00017,14.82906]
[1712647631916,63.13,70753.5318,27.5,-0.45061,0.00017,14.82814]
[1712647632298,63.13,70753.5318,27.5,-0.45061,0.00017,14.82814]
[1712647633304,63.12,70751.0652,27.5,-0.45102,0.00017,14.82949]
[1712647633844,63.11,70736.2033,27.5,-0.4535,0.00017,14.83755]
[1712647633929,63.11,70736.2033,27.5,-0.4535,0.00017,14.83755]
[1712647633936,63.11,70736.2033,27.5,-0.4535,0.00017,14.83755]
[1712647634248,63.11,70736.2033,27.5,-0.4535,0.00017,14.83755]
[1712647639466,63.08,70731.5317,27.5,-0.45427,0.00017,14.83991]
[1712647640406,63.08,70734.3628,27.5,-0.4538,0.00017,14.83844]
[1712647640782,63.08,70734.3628,27.5,-0.4538,0.00017,14.83844]
[1712647642160,63.08,70720.2545,27.5,-0.45616,0.00017,14.84551]
[1712647642178,63.08,70720.2545,27.5,-0.45616,0.00017,14.84551]
[1712647642315,63.08,70720.2545,27.5,-0.45616,0.00017,14.84551]
[1712647646585,63.09,70701.9491,27.5,-0.45924,0.00017,14.8539]
[1712647647429,63.09,70701.5879,27.5,-0.4593,0.00017,14.85406]
[1712647649562,63.09,70698.9877,27.5,-0.45974,0.00017,14.85518]
[1712647651028,63.09,70698.9836,27.5,-0.45974,0.00017,14.85518]
[1712647651102,63.09,70698.9836,27.5,-0.45974,0.00017,14.85518]
[1712647651153,63.09,70698.9836,27.5,-0.45974,0.00017,14.85518]
[1712647651276,63.09,70698.9836,27.5,-0.45974,0.00017,14.85518]
[1712647651334,63.09,70698.9836,27.5,-0.45974,0.00017,14.85518]
[1712647652586,63.09,70700.886,27.5,-0.45941,0.00017,14.84929]
[1712647653237,63.09,70695.0607,27.5,-0.46039,0.00017,14.85176]
[1712647654446,63.09,70697.5097,27.5,-0.45998,0.00017,14.85073]
[1712647656378,63.09,70694.9306,27.5,-0.46041,0.00017,14.85181]
[1712647659087,63.09,70694.5606,27.5,-0.46048,0.00017,14.85197]
[1712647662208,63.09,70697.2122,27.5,-0.46003,0.00017,14.85086]
[1712647662847,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647662859,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647663583,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647663675,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647663874,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647663905,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647663983,63.09,70694.9511,27.5,-0.46041,0.00017,14.85181]
[1712647665446,63.09,70676.1642,27.5,-0.46357,0.00017,14.85914]
[1712647669699,63.1,70677.1181,27.5,-0.46341,0.00017,14.85879]
[1712647670131,63.1,70681.1979,27.5,-0.46273,0.00017,14.85727]
[1712647670303,63.1,70681.1979,27.5,-0.46273,0.00017,14.85727]
[1712647672777,63.09,70681.6225,27.5,-0.46265,0.00017,14.85711]
[1712647673819,63.09,70680.8244,27.5,-0.46279,0.00017,14.85741]
[1712647674760,63.09,70675.406,27.5,-0.4637,0.00017,14.85941]
[1712647674778,63.09,70675.406,27.5,-0.4637,0.00017,14.85941]
[1712647674856,63.09,70675.406,27.5,-0.4637,0.00017,14.85941]
[1712647674890,63.09,70675.406,27.5,-0.4637,0.00017,14.85941]
[1712647675563,63.08,70674.0214,27.5,-0.46393,0.00017,14.8599]
[1712647681172,63.07,70660.0438,27.5,-0.46628,0.00017,14.86467]
[1712647682002,63.07,70660.0438,27.5,-0.46628,0.00017,14.86467]
[1712647682512,63.07,70659.7669,27.5,-0.46633,0.00017,14.86476]
[1712647682526,63.07,70659.7669,27.5,-0.46633,0.00017,14.86476]
[1712647682597,63.07,70659.7669,27.5,-0.46633,0.00017,14.86476]
[1712647682716,63.07,70659.7669,27.5,-0.46633,0.00017,14.86476]
[1712647683078,63.07,70659.7669,27.5,-0.46633,0.00017,14.86476]
[1712647683723,63.07,70660.9937,27.5,-0.46612,0.00017,14.86436]
[1712647684194,63.07,70678.7492,27.5,-0.46313,0.00017,14.85816]
[1712647684236,63.07,70678.7492,27.5,-0.46313,0.00017,14.85816]
[1712647685788,63.07,70682.7338,27.5,-0.46246,0.00017,14.85665]
[1712647688170,63.07,70684.2573,27.5,-0.4622,0.00017,14.85606]
[1712647688784,63.06,70684.0439,27.5,-0.46223,0.00017,14.85614]
[1712647690190,63.06,70683.7738,27.5,-0.46228,0.00017,14.85624]
[1712647690212,63.06,70683.7738,27.5,-0.46228,0.00017,14.85624]
[1712647691730,63.06,70683.0895,27.5,-0.46239,0.00017,14.8565]
[1712647691833,63.06,70683.0895,27.5,-0.46239,0.00017,14.8565]
[1712647693459,63.06,70670.9868,27.5,-0.46443,0.00017,14.86096]
[1712647694831,63.06,70669.4761,27.5,-0.46469,0.00017,14.86148]
[1712647697818,63.05,70657.3379,27.5,-0.46673,0.00017,14.86551]
[1712647703326,63.02,70657.5843,27.5,-0.46668,0.00017,14.8654]
[1712647704879,63.02,70656.1576,27.5,-0.46692,0.00017,14.86585]
[1712647710376,63.0,70655.0598,27.5,-0.4671,0.00017,14.86618]
[1712647712646,63.0,70654.3162,27.5,-0.46722,0.00017,14.86133]
[1712647712957,63.0,70654.3162,27.5,-0.46722,0.00017,14.86133]
[1712647712959,63.0,70654.3162,27.5,-0.46722,0.00017,14.86133]
[1712647713122,63.0,70654.3162,27.5,-0.46722,0.00017,14.86133]
[1712647716419,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647716454,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647716464,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647716946,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647716967,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647716978,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647717237,62.99,70674.5105,27.5,-0.46381,0.00017,14.85454]
[1712647718633,62.99,70670.9843,27.5,-0.4644,0.00017,14.8558]
[1712647718636,62.99,70670.9843,27.5,-0.4644,0.00017,14.8558]
[1712647723072,62.99,70669.5971,27.5,-0.46463,0.00017,14.85629]
[1712647723188,62.99,70669.5971,27.5,-0.46463,0.00017,14.85629]
[1712647725843,62.98,70673.2492,27.5,-0.46402,0.00017,14.85499]
[1712647726845,62.98,70673.2492,27.5,-0.46402,0.00017,14.85499]
[1712647730083,62.98,70668.3844,27.5,-0.46484,0.00017,14.8567]
[1712647735552,62.97,70667.4496,27.5,-0.46499,0.00017,14.85701]
[1712647736622,62.97,70667.2255,27.5,-0.46503,0.00017,14.85709]
[1712647737725,62.97,70667.1849,27.5,-0.46503,0.00017,14.8571]
[1712647742194,62.96,70665.0042,27.5,-0.4654,0.00017,14.85784]
[1712647747638,62.95,70656.9892,27.5,-0.46675,0.00017,14.86045]
[1712647750451,62.95,70659.0489,27.5,-0.4664,0.00017,14.85979]
[1712647750454,62.95,70659.0489,27.5,-0.4664,0.00017,14.85979]
[1712647752024,62.95,70662.6332,27.5,-0.4658,0.00017,14.85862]
[1712647752176,62.95,70662.6332,27.5,-0.4658,0.00017,14.85862]
[1712647752194,62.95,70662.6332,27.5,-0.4658,0.00017,14.85862]
[1712647752229,62.95,70662.6332,27.5,-0.4658,0.00017,14.85862]
[1712647753351,62.95,70664.0802,27.5,-0.46555,0.00017,14.85813]
[1712647753563,62.95,70664.0802,27.5,-0.46555,0.00017,14.85813]
[1712647753628,62.95,70664.0802,27.5,-0.46555,0.00017,14.85813]
[1712647754688,62.95,70682.1099,27.5,-0.46251,0.00017,14.85165]
[1712647754695,62.95,70682.1099,27.5,-0.46251,0.00017,14.85165]
[1712647754772,62.95,70682.1099,27.5,-0.46251,0.00017,14.85165]
[1712647755223,62.95,70682.1099,27.5,-0.46251,0.00017,14.85165]
[1712647755627,62.95,70682.1099,27.5,-0.46251,0.00017,14.85165]
[1712647755724,62.95,70685.3999,27.5,-0.46195,0.00017,14.85037]
[1712647755785,62.95,70685.3999,27.5,-0.46195,0.00017,14.85037]
[1712647755865,62.95,70685.3999,27.5,-0.46195,0.00017,14.85037]
[1712647756322,62.95,70685.3999,27.5,-0.46195,0.00017,14.85037]
[1712647760089,62.94,70698.8456,27.5,-0.45968,0.00017,14.84484]
[1712647765768,62.94,70690.8166,27.5,-0.46104,0.00017,14.8482]
[1712647770804,62.94,70693.316,27.5,-0.46061,0.00017,14.84717]
[1712647772064,62.94,70692.2056,27.5,-0.46079,0.00017,14.84255]
[1712647772616,62.94,70692.2056,27.5,-0.46079,0.00017,14.84255]
[1712647775597,62.94,70682.75,27.5,-0.46239,0.00017,14.84631]
[1712647777441,62.94,70687.4536,27.5,-0.46159,0.00017,14.84447]
[1712647782197,62.94,70687.9785,27.5,-0.46151,0.00017,14.84426]
[1712647787922,62.94,70692.323,27.5,-0.46077,0.00017,14.8425]
[1712647792359,62.94,70687.9846,27.5,-0.46151,0.00017,14.84426]
[1712647796433,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647796632,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647796712,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647796718,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647796761,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647796850,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647796961,62.95,70686.4532,27.5,-0.46177,0.00017,14.84487]
[1712647797148,62.94,70678.2789,27.5,-0.46314,0.00017,14.84802]
[1712647797169,62.94,70678.2789,27.5,-0.46314,0.00017,14.84802]
[1712647798588,62.94,70674.8841,27.5,-0.46372,0.00017,14.84927]
[1712647800841,62.94,70668.5122,27.5,-0.46479,0.00017,14.85154]
[1712647801583,62.94,70666.9315,27.5,-0.46506,0.00017,14.85208]
[1712647805606,62.94,70664.7561,27.5,-0.46543,0.00017,14.85282]
[1712647805626,62.94,70664.7561,27.5,-0.46543,0.00017,14.85282]
[1712647806063,62.94,70663.4459,27.5,-0.46565,0.00017,14.85326]
[1712647811088,62.92,70649.2713,27.5,-0.46804,0.00017,14.85771]
[1712647815906,62.9,70652.2913,27.5,-0.46752,0.00017,14.85679]
[1712647818240,62.9,70656.4367,27.5,-0.46682,0.00017,14.8555]
[1712647818325,62.9,70656.4367,27.5,-0.46682,0.00017,14.8555]
[1712647818447,62.9,70656.4367,27.5,-0.46682,0.00017,14.8555]
[1712647818512,62.9,70656.4367,27.5,-0.46682,0.00017,14.8555]
[1712647818844,62.9,70656.4367,27.5,-0.46682,0.00017,14.8555]
[1712647819123,62.9,70656.4367,27.5,-0.46682,0.00017,14.8555]
[1712647820185,62.86,70644.098,27.5,-0.4689,0.00017,14.85917]
[1712647820918,62.86,70644.098,27.5,-0.4689,0.00017,14.85917]
[1712647823820,62.82,70635.0815,27.5,-0.47041,0.00017,14.86158]
[1712647823858,62.82,70635.0815,27.5,-0.47041,0.00017,14.86158]
[1712647823859,62.82,70635.0815,27.5,-0.47041,0.00017,14.86158]
[1712647823956,62.82,70635.0815,27.5,-0.47041,0.00017,14.86158]
[1712647824132,62.82,70635.0815,27.5,-0.47041,0.00017,14.86158]
[1712647824150,62.82,70635.0815,27.5,-0.47041,0.00017,14.86158]
[1712647824563,62.82,70632.8202,27.5,-0.4708,0.00017,14.86216]
[1712647824800,62.82,70632.8202,27.5,-0.4708,0.00017,14.86216]
[1712647829341,62.84,70619.8544,27.5,-0.473,0.00017,14.86523]
[1712647829499,62.84,70619.8544,27.5,-0.473,0.00017,14.86523]
[1712647830579,62.84,70620.267,27.5,-0.47293,0.00017,14.86514]
[1712647830696,62.84,70620.267,27.5,-0.47293,0.00017,14.86514]
[1712647830859,62.84,70620.267,27.5,-0.47293,0.00017,14.86514]
[1712647831159,62.84,70620.267,27.5,-0.47293,0.00017,14.86514]
[1712647832236,62.8,70634.0936,27.5,-0.47057,0.00017,14.85675]
[1712647833015,62.8,70634.0936,27.5,-0.47057,0.00017,14.85675]
[1712647833125,62.8,70634.0936,27.5,-0.47057,0.00017,14.85675]
[1712647833177,62.8,70634.0936,27.5,-0.47057,0.00017,14.85675]
[1712647833498,62.75,70641.1073,27.5,-0.46937,0.00017,14.85484]
[1712647833636,62.75,70641.1073,27.5,-0.46937,0.00017,14.85484]
[1712647833837,62.75,70641.1073,27.5,-0.46937,0.00017,14.85484]
[1712647833914,62.75,70641.1073,27.5,-0.46937,0.00017,14.85484]
[1712647834828,62.75,70641.1073,27.5,-0.46937,0.00017,14.85484]
[1712647835260,62.72,70663.3838,27.5,-0.46558,0.00017,14.84797]
[1712647835847,62.72,70663.3838,27.5,-0.46558,0.00017,14.84797]
[1712647835920,62.72,70663.3838,27.5,-0.46558,0.00017,14.84797]
[1712647836063,62.72,70663.3838,27.5,-0.46558,0.00017,14.84797]
[1712647837162,62.72,70664.0975,27.5,-0.46546,0.00017,14.84772]
[1712647838918,62.65,70656.6504,27.5,-0.4667,0.00017,14.85011]
[1712647840849,62.59,70651.6067,27.5,-0.46754,0.00017,14.85163]
[1712647841101,62.59,70651.6067,27.5,-0.46754,0.00017,14.85163]
[1712647841695,62.56,70645.7993,27.5,-0.46852,0.00017,14.85335]
[1712647842109,62.56,70645.7993,27.5,-0.46852,0.00017,14.85335]
[1712647842702,62.55,70651.1359,27.5,-0.4676,0.00017,14.85174]
[1712647842832,62.55,70651.1359,27.5,-0.4676,0.00017,14.85174]
[1712647843950,62.54,70653.3831,27.5,-0.46722,0.00017,14.85104]
[1712647843980,62.54,70653.3831,27.5,-0.46722,0.00017,14.85104]
[1712647848391,62.43,70649.5626,27.5,-0.46784,0.00017,14.85211]
[1712647850478,62.43,70640.8473,27.5,-0.46932,0.00017,14.85465]
[1712647850984,62.43,70640.8473,27.5,-0.46932,0.00017,14.85465]
[1712647855709,62.35,70645.9458,27.5,-0.46843,0.00017,14.85312]
[1712647856841,62.34,70643.9854,27.5,-0.46876,0.00017,14.85369]
[1712647858601,62.34,70641.4209,27.5,-0.4692,0.00017,14.85442]
[1712647858752,62.34,70641.4209,27.5,-0.4692,0.00017,14.85442]
[1712647858757,62.34,70641.4209,27.5,-0.4692,0.00017,14.85442]
[1712647858778,62.34,70641.4209,27.5,-0.4692,0.00017,14.85442]
[1712647858996,62.34,70641.4209,27.5,-0.4692,0.00017,14.85442]
[1712647859032,62.34,70641.4209,27.5,-0.4692,0.00017,14.85442]
[1712647859482,62.34,70639.0167,27.5,-0.46961,0.00017,14.85509]
[1712647859604,62.34,70639.0167,27.5,-0.46961,0.00017,14.85509]
[1712647860533,62.34,70638.7989,27.5,-0.46965,0.00017,14.85516]
[1712647860636,62.34,70638.7989,27.5,-0.46965,0.00017,14.85516]
[1712647860900,62.34,70638.7989,27.5,-0.46965,0.00017,14.85516]
[1712647863217,62.35,70627.078,27.5,-0.47165,0.00017,14.8582]
[1712647863371,62.35,70627.078,27.5,-0.47165,0.00017,14.8582]
[1712647864588,62.35,70628.7902,27.5,-0.47136,0.00017,14.85778]
[1712647865025,62.35,70628.7902,27.5,-0.47136,0.00017,14.85778]
[1712647868455,62.4,70609.4857,27.5,-0.47467,0.00017,14.86209]
[1712647868799,62.4,70607.1258,27.5,-0.47507,0.00017,14.86254]
[1712647869146,62.4,70607.1258,27.5,-0.47507,0.00017,14.86254]
[1712647869323,62.4,70607.1258,27.5,-0.47507,0.00017,14.86254]
[1712647869722,62.4,70606.6392,27.5,-0.47516,0.00017,14.86263]
[1712647870579,62.4,70606.3126,27.5,-0.47521,0.00017,14.86269]
[1712647872936,62.4,70599.8618,27.5,-0.47632,0.00017,14.86384]
[1712647872979,62.4,70599.8618,27.5,-0.47632,0.00017,14.86384]
[1712647875688,62.4,70599.3164,27.5,-0.47641,0.00017,14.86393]
[1712647879396,62.4,70592.8844,27.5,-0.47751,0.00017,14.86495]
[1712647879955,62.4,70592.4171,27.5,-0.47759,0.00017,14.86502]
[1712647880483,62.4,70592.4171,27.5,-0.47759,0.00017,14.86502]
[1712647880644,62.4,70590.9032,27.5,-0.47785,0.00017,14.86524]
[1712647881058,62.4,70590.9032,27.5,-0.47785,0.00017,14.86524]
[1712647882617,62.4,70592.1118,27.5,-0.47764,0.00017,14.86506]
[1712647883303,62.4,70592.1118,27.5,-0.47764,0.00017,14.86506]
[1712647885482,62.39,70593.1533,27.5,-0.47746,0.00017,14.8649]
[1712647890644,62.37,70591.2082,27.5,-0.47779,0.00017,14.86518]
[1712647894897,62.36,70593.5881,27.5,-0.47738,0.00017,14.85976]
[1712647895615,62.36,70593.5881,27.5,-0.47738,0.00017,14.85976]
[1712647895685,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647895782,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647895785,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647895853,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647895906,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647896274,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647896403,62.36,70591.9973,27.5,-0.47765,0.00017,14.86]
[1712647897206,62.36,70591.6465,27.5,-0.47771,0.00017,14.86005]
[1712647897295,62.36,70591.6465,27.5,-0.47771,0.00017,14.86005]
[1712647898701,62.36,70625.2465,27.5,-0.47196,0.00017,14.85358]
[1712647899328,62.36,70625.2465,27.5,-0.47196,0.00017,14.85358]
[1712647900385,62.36,70631.8154,27.5,-0.47084,0.00017,14.85195]
[1712647901155,62.36,70631.8136,27.5,-0.47084,0.00017,14.85196]
[1712647901469,62.36,70631.8136,27.5,-0.47084,0.00017,14.85196]
[1712647901661,62.36,70631.8136,27.5,-0.47084,0.00017,14.85196]
[1712647902183,62.37,70630.5113,27.5,-0.47106,0.00017,14.85229]
[1712647902387,62.37,70630.5113,27.5,-0.47106,0.00017,14.85229]
[1712647902853,62.37,70618.6906,27.5,-0.47309,0.00017,14.85509]
[1712647903050,62.37,70618.6906,27.5,-0.47309,0.00017,14.85509]
[1712647903090,62.37,70618.6906,27.5,-0.47309,0.00017,14.85509]
[1712647904751,62.4,70600.939,27.5,-0.47613,0.00017,14.85858]
[1712647905255,62.4,70600.939,27.5,-0.47613,0.00017,14.85858]
[1712647906196,62.4,70600.939,27.5,-0.47613,0.00017,14.85858]
[1712647908620,62.4,70603.4186,27.5,-0.4757,0.00017,14.85815]
[1712647912770,62.41,70604.9673,27.5,-0.47544,0.00017,14.85787]
[1712647916894,62.33,70611.883,27.5,-0.47424,0.00017,14.85651]
[1712647917510,62.33,70611.883,27.5,-0.47424,0.00017,14.85651]
[1712647917564,62.33,70611.883,27.5,-0.47424,0.00017,14.85651]
[1712647917965,62.33,70613.517,27.5,-0.47396,0.00017,14.85617]
[1712647918916,62.33,70618.6942,27.5,-0.47308,0.00017,14.85507]
[1712647918940,62.33,70618.6942,27.5,-0.47308,0.00017,14.85507]
[1712647919216,62.33,70618.6942,27.5,-0.47308,0.00017,14.85507]
[1712647919997,62.33,70615.9342,27.5,-0.47355,0.00017,14.85567]
[1712647921105,62.34,70611.524,27.5,-0.47431,0.00017,14.85658]
[1712647921550,62.34,70611.524,27.5,-0.47431,0.00017,14.85658]
[1712647921574,62.34,70611.524,27.5,-0.47431,0.00017,14.85658]
[1712647924480,62.33,70606.0966,27.5,-0.47523,0.00017,14.85763]
[1712647924661,62.33,70606.0966,27.5,-0.47523,0.00017,14.85763]
[1712647924730,62.33,70606.0966,27.5,-0.47523,0.00017,14.85763]
[1712647925537,62.32,70607.0397,27.5,-0.47507,0.00017,14.85745]
[1712647925561,62.32,70607.0397,27.5,-0.47507,0.00017,14.85745]
[1712647926910,62.35,70626.5693,27.5,-0.47174,0.00017,14.85326]
[1712647930410,62.4,70623.769,27.5,-0.47222,0.00017,14.85395]
[1712647930476,62.4,70623.769,27.5,-0.47222,0.00017,14.85395]
[1712647930479,62.4,70623.769,27.5,-0.47222,0.00017,14.85395]
[1712647932929,62.4,70611.7006,27.5,-0.47429,0.00017,14.85658]
[1712647933390,62.4,70612.7905,27.5,-0.4741,0.00017,14.85636]
[1712647934032,62.42,70609.9867,27.5,-0.47458,0.00017,14.85693]
[1712647934656,62.42,70609.9867,27.5,-0.47458,0.00017,14.85693]
[1712647934782,62.42,70609.9867,27.5,-0.47458,0.00017,14.85693]
[1712647935111,62.43,70610.2933,27.5,-0.47453,0.00017,14.85687]
[1712647936711,62.44,70611.1364,27.5,-0.47439,0.00017,14.85671]
[1712647938117,62.46,70609.1465,27.5,-0.47474,0.00017,14.85711]
[1712647938179,62.46,70609.1465,27.5,-0.47474,0.00017,14.85711]
[1712647938288,62.46,70609.1465,27.5,-0.47474,0.00017,14.85711]
[1712647941585,62.49,70619.5546,27.5,-0.47297,0.00017,14.85497]
[1712647942157,62.49,70619.5546,27.5,-0.47297,0.00017,14.85497]
[1712647942171,62.49,70619.5546,27.5,-0.47297,0.00017,14.85497]
[1712647942189,62.49,70619.5546,27.5,-0.47297,0.00017,14.85497]
[1712647945623,62.47,70634.9297,27.5,-0.47034,0.00017,14.85122]
[1712647946908,62.46,70635.2969,27.5,-0.47027,0.00017,14.85111]
[1712647947014,62.46,70635.2969,27.5,-0.47027,0.00017,14.85111]
[1712647947564,62.44,70639.9173,27.5,-0.46948,0.00017,14.84985]
[1712647948063,62.43,70656.1353,27.5,-0.46671,0.00017,14.84498]
[1712647950036,62.43,70656.9418,27.5,-0.46657,0.00017,14.84471]
[1712647950865,62.42,70656.175,27.5,-0.4667,0.00017,14.84495]
[1712647950914,62.42,70656.175,27.5,-0.4667,0.00017,14.84495]
[1712647951180,62.39,70657.9315,27.5,-0.46638,0.00017,14.83928]
[1712647951304,62.39,70657.9315,27.5,-0.46638,0.00017,14.83928]
[1712647951690,62.39,70657.9315,27.5,-0.46638,0.00017,14.83928]
[1712647951789,62.39,70657.9315,27.5,-0.46638,0.00017,14.83928]
[1712647951873,62.39,70657.9315,27.5,-0.46638,0.00017,14.83928]
[1712647953098,62.39,70671.7883,27.5,-0.46402,0.00017,14.83448]
[1712647955227,62.41,70676.2937,27.5,-0.46326,0.00017,14.83283]
[1712647955821,62.41,70676.2937,27.5,-0.46326,0.00017,14.83283]
[1712647955840,62.41,70676.2937,27.5,-0.46326,0.00017,14.83283]
[1712647956000,62.41,70676.2937,27.5,-0.46326,0.00017,14.83283]
[1712647956261,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956605,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956656,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956728,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956730,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956896,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956914,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647956977,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647957217,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647957344,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647957716,62.41,70675.1862,27.5,-0.46345,0.00017,14.83325]
[1712647958288,62.39,70678.6766,27.5,-0.46284,0.00017,14.8319]
[1712647958970,62.39,70678.6766,27.5,-0.46284,0.00017,14.8319]
[1712647959140,62.34,70692.6491,27.5,-0.46044,0.00017,14.82619]
[1712647963036,62.31,70691.5802,27.5,-0.46061,0.00017,14.82659]
[1712647964686,62.35,70693.1807,27.5,-0.46035,0.00017,14.82597]
[1712647968879,62.43,70696.062,27.5,-0.4599,0.00017,14.82487]
[1712647970099,62.44,70695.1587,27.5,-0.46006,0.00017,14.82528]
[1712647975024,62.54,70700.7566,27.5,-0.45915,0.00017,14.82301]
[1712647975704,62.56,70697.423,27.5,-0.45972,0.00017,14.82449]
[1712647977337,62.59,70691.6093,27.5,-0.46072,0.00017,14.827]
[1712647977345,62.59,70691.6093,27.5,-0.46072,0.00017,14.827]
[1712647978141,62.59,70691.6093,27.5,-0.46072,0.00017,14.827]
[1712647978160,62.59,70691.6093,27.5,-0.46072,0.00017,14.827]
[1712647978198,62.59,70691.6093,27.5,-0.46072,0.00017,14.827]
[1712647978374,62.6,70688.0494,27.5,-0.46133,0.00017,14.82848]
[1712647978434,62.6,70688.0494,27.5,-0.46133,0.00017,14.82848]
[1712647979282,62.6,70683.5615,27.5,-0.46209,0.00017,14.83028]
[1712647980238,62.6,70683.5615,27.5,-0.46209,0.00017,14.83028]
[1712647981133,62.6,70679.4134,27.5,-0.4628,0.00017,14.83189]
[1712647982585,62.6,70677.8114,27.5,-0.46307,0.00017,14.8325]
[1712647984698,62.6,70679.8003,27.5,-0.46273,0.00017,14.83174]
[1712647988343,62.6,70663.7508,27.5,-0.46546,0.00017,14.83755]
[1712647991255,62.6,70667.8445,27.5,-0.46476,0.00017,14.83614]
[1712647991499,62.6,70668.0007,27.5,-0.46474,0.00017,14.83608]
[1712647995168,62.6,70672.3843,27.5,-0.46399,0.00017,14.83452]
[1712647995477,62.6,70675.111,27.5,-0.46353,0.00017,14.83351]
[1712647995511,62.6,70675.111,27.5,-0.46353,0.00017,14.83351]
[1712647999448,62.6,70686.1272,27.5,-0.46166,0.00017,14.82927]
[1712647999811,62.6,70686.1272,27.5,-0.46166,0.00017,14.82927]
[1712648000011,62.6,70686.1272,27.5,-0.46166,0.00017,14.82927]
[1712648000651,62.6,70685.8178,27.5,-0.46171,0.00017,14.82939]
[1712648000845,62.6,70685.8178,27.5,-0.46171,0.00017,14.82939]
[1712648002583,62.6,70685.8084,27.5,-0.46171,0.00017,14.8294]
[1712648008485,62.61,70689.5662,27.5,-0.46108,0.00017,14.82788]
[1712648010648,62.6,70688.0497,27.5,-0.46133,0.00017,14.82849]
[1712648011808,62.6,70686.8095,27.5,-0.46153,0.00017,14.82391]
[1712648011839,62.6,70686.8095,27.5,-0.46153,0.00017,14.82391]
[1712648012083,62.6,70686.8095,27.5,-0.46153,0.00017,14.82391]
[1712648012384,62.6,70686.8095,27.5,-0.46153,0.00017,14.82391]
[1712648012573,62.6,70679.2095,27.5,-0.46283,0.00017,14.82689]
[1712648012626,62.6,70679.2095,27.5,-0.46283,0.00017,14.82689]
[1712648012651,62.6,70679.2095,27.5,-0.46283,0.00017,14.82689]
[1712648012758,62.6,70679.2095,27.5,-0.46283,0.00017,14.82689]
[1712648012786,62.6,70679.2095,27.5,-0.46283,0.00017,14.82689]
[1712648013197,62.6,70679.2095,27.5,-0.46283,0.00017,14.82689]
[1712648013564,62.6,70674.7669,27.5,-0.46358,0.00017,14.82856]
[1712648017223,62.6,70684.991,27.5,-0.46184,0.00017,14.82464]
[1712648019327,62.6,70686.1173,27.5,-0.46165,0.00017,14.82419]
[1712648020353,62.6,70685.7901,27.5,-0.46171,0.00017,14.82432]
[1712648022179,62.6,70678.4893,27.5,-0.46295,0.00017,14.82716]
[1712648022441,62.6,70678.4893,27.5,-0.46295,0.00017,14.82716]
[1712648022741,62.6,70684.4198,27.5,-0.46194,0.00017,14.82486]
[1712648022774,62.6,70684.4198,27.5,-0.46194,0.00017,14.82486]
[1712648022810,62.6,70684.4198,27.5,-0.46194,0.00017,14.82486]
[1712648022884,62.6,70684.4198,27.5,-0.46194,0.00017,14.82486]
[1712648023312,62.6,70684.4198,27.5,-0.46194,0.00017,14.82486]
[1712648023954,62.6,70684.4364,27.5,-0.46194,0.00017,14.82486]
[1712648024155,62.6,70684.4364,27.5,-0.46194,0.00017,14.82486]
[1712648024480,62.6,70684.4364,27.5,-0.46194,0.00017,14.82486]
[1712648024571,62.6,70684.4364,27.5,-0.46194,0.00017,14.82486]
[1712648024583,62.6,70684.4364,27.5,-0.46194,0.00017,14.82486]
[1712648024635,62.61,70694.5597,27.5,-0.46022,0.00017,14.82071]
[1712648025704,62.6,70693.3728,27.5,-0.46042,0.00017,14.82121]
[1712648027948,62.6,70678.9848,27.5,-0.46286,0.00017,14.82698]
[1712648028079,62.6,70678.9848,27.5,-0.46286,0.00017,14.82698]
[1712648028787,62.61,70671.961,27.5,-0.46406,0.00017,14.82959]
[1712648030561,62.61,70672.4213,27.5,-0.46398,0.00017,14.82943]
[1712648031721,62.61,70680.1146,27.5,-0.46267,0.00017,14.82655]
[1712648031757,62.61,70680.1146,27.5,-0.46267,0.00017,14.82655]
[1712648031794,62.61,70680.1146,27.5,-0.46267,0.00017,14.82655]
[1712648032262,62.61,70680.1146,27.5,-0.46267,0.00017,14.82655]
[1712648032382,62.61,70680.1146,27.5,-0.46267,0.00017,14.82655]
[1712648032816,62.61,70679.7878,27.5,-0.46273,0.00017,14.82667]
[1712648033244,62.61,70679.7878,27.5,-0.46273,0.00017,14.82667]
[1712648033559,62.61,70679.7878,27.5,-0.46273,0.00017,14.82667]
[1712648038697,62.6,70671.9604,27.5,-0.46406,0.00017,14.82958]
[1712648038870,62.6,70671.9604,27.5,-0.46406,0.00017,14.82958]
[1712648040131,62.59,70672.9358,27.5,-0.46389,0.00017,14.82922]
[1712648040143,62.59,70672.9358,27.5,-0.46389,0.00017,14.82922]
[1712648045745,62.57,70663.4725,27.5,-0.46549,0.00017,14.83254]
[1712648046839,62.57,70666.0946,27.5,-0.46504,0.00017,14.83163]
[1712648047577,62.57,70666.0946,27.5,-0.46504,0.00017,14.83163]
[1712648050781,62.57,70679.1501,27.5,-0.46282,0.00017,14.82687]
[1712648055817,62.57,70673.4661,27.5,-0.46379,0.00017,14.829]
[1712648056712,62.57,70673.4661,27.5,-0.46379,0.00017,14.829]
[1712648061859,62.55,70662.1975,27.5,-0.4657,0.00017,14.83295]
[1712648063380,62.55,70663.1099,27.5,-0.46554,0.00017,14.83264]
[1712648065017,62.55,70668.4618,27.5,-0.46463,0.00017,14.83078]
[1712648065671,62.55,70668.4618,27.5,-0.46463,0.00017,14.83078]
[1712648067439,62.54,70670.4098,27.5,-0.4643,0.00017,14.83008]
[1712648072935,62.52,70666.4273,27.5,-0.46496,0.00017,14.82638]
[1712648074936,62.52,70666.1168,27.5,-0.46502,0.00017,14.82649]
[1712648077446,62.51,70664.5343,27.5,-0.46528,0.00017,14.82702]
[1712648083005,62.5,70670.6252,27.5,-0.46424,0.00017,14.82486]
[1712648084508,62.49,70670.648,27.5,-0.46423,0.00017,14.82485]
[1712648090056,62.48,70667.3461,27.5,-0.46479,0.00017,14.82601]
[1712648093478,62.48,70663.6393,27.5,-0.46542,0.00017,14.82729]
[1712648094811,62.48,70664.3527,27.5,-0.4653,0.00017,14.82705]
[1712648100129,62.46,70658.4101,27.5,-0.46631,0.00017,14.82903]
[1712648103565,62.45,70662.068,27.5,-0.46568,0.00017,14.8278]
[1712648109192,62.44,70668.0833,27.5,-0.46465,0.00017,14.8257]
[1712648109300,62.44,70668.0833,27.5,-0.46465,0.00017,14.8257]
[1712648111593,62.44,70666.5291,27.5,-0.46492,0.00017,14.82625]
[1712648113918,62.43,70662.8289,27.5,-0.46555,0.00017,14.82752]
[1712648114269,62.43,70661.9422,27.5,-0.4657,0.00017,14.82782]
[1712648117856,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648117908,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648118235,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648118307,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648118432,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648118467,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648118965,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648119101,62.42,70653.0127,27.5,-0.46722,0.00017,14.83072]
[1712648119623,62.42,70651.3456,27.5,-0.4675,0.00017,14.83124]
[1712648119931,62.42,70651.3456,27.5,-0.4675,0.00017,14.83124]
[1712648120270,62.42,70695.6991,27.5,-0.45994,0.00017,14.81484]
[1712648123637,62.43,70688.1743,27.5,-0.46122,0.00017,14.81801]
[1712648124724,62.43,70688.4738,27.5,-0.46117,0.00017,14.81789]
[1712648127111,62.43,70688.8328,27.5,-0.46111,0.00017,14.81775]
[1712648130538,62.44,70697.6539,27.5,-0.45961,0.00017,14.81403]
[1712648135638,62.45,70700.6078,27.5,-0.45911,0.00017,14.80766]
[1712648136704,62.46,70703.3677,27.5,-0.45864,0.00017,14.80643]
[1712648137159,62.46,70703.3677,27.5,-0.45864,0.00017,14.80643]
[1712648137695,62.46,70695.6934,27.5,-0.45994,0.00017,14.80981]
[1712648137845,62.46,70695.6934,27.5,-0.45994,0.00017,14.80981]
[1712648137900,62.46,70695.6934,27.5,-0.45994,0.00017,14.80981]
[1712648137958,62.46,70695.6934,27.5,-0.45994,0.00017,14.80981]
[1712648138396,62.45,70681.3054,27.5,-0.46239,0.00017,14.8157]
[1712648138565,62.45,70681.3054,27.5,-0.46239,0.00017,14.8157]
[1712648138782,62.45,70681.3054,27.5,-0.46239,0.00017,14.8157]
[1712648140411,62.45,70654.3896,27.5,-0.46698,0.00017,14.82523]
[1712648142318,62.45,70653.2621,27.5,-0.46718,0.00017,14.82559]
[1712648142369,62.45,70653.2621,27.5,-0.46718,0.00017,14.82559]
[1712648142433,62.45,70651.8748,27.5,-0.46741,0.00017,14.82602]
[1712648142516,62.45,70651.8748,27.5,-0.46741,0.00017,14.82602]
[1712648143982,62.44,70651.3742,27.5,-0.4675,0.00017,14.82617]
[1712648144377,62.44,70651.3742,27.5,-0.4675,0.00017,14.82617]
[1712648145198,62.45,70638.8265,27.5,-0.46964,0.00017,14.82984]
[1712648147890,62.45,70632.6389,27.5,-0.4707,0.00017,14.8315]
[1712648147897,62.45,70632.6389,27.5,-0.4707,0.00017,14.8315]
[1712648148056,62.45,70632.6389,27.5,-0.4707,0.00017,14.8315]
[1712648149692,62.46,70633.2032,27.5,-0.47061,0.00017,14.83136]
[1712648150268,62.46,70633.2032,27.5,-0.47061,0.00017,14.83136]
[1712648155519,62.47,70632.4905,27.5,-0.47073,0.00017,14.83155]
[1712648156069,62.47,70632.4905,27.5,-0.47073,0.00017,14.83155]
[1712648156475,62.47,70632.4905,27.5,-0.47073,0.00017,14.83155]
[1712648156496,62.47,70632.4905,27.5,-0.47073,0.00017,14.83155]
[1712648156500,62.47,70632.4905,27.5,-0.47073,0.00017,14.83155]
[1712648156646,62.47,70631.5662,27.5,-0.47089,0.00017,14.83179]
[1712648156835,62.47,70631.5662,27.5,-0.47089,0.00017,14.83179]
[1712648156886,62.47,70631.5662,27.5,-0.47089,0.00017,14.83179]
[1712648157079,62.47,70631.5662,27.5,-0.47089,0.00017,14.83179]
[1712648157172,62.47,70631.5662,27.5,-0.47089,0.00017,14.83179]
[1712648157900,62.47,70621.8819,27.5,-0.47254,0.00017,14.83413]
[1712648158062,62.47,70621.8819,27.5,-0.47254,0.00017,14.83413]
[1712648158173,62.47,70621.8819,27.5,-0.47254,0.00017,14.83413]
[1712648158272,62.47,70621.8819,27.5,-0.47254,0.00017,14.83413]
[1712648162240,62.46,70600.2425,27.5,-0.47624,0.00017,14.83844]
[1712648162575,62.46,70602.221,27.5,-0.4759,0.00017,14.83809]
[1712648162696,62.46,70602.221,27.5,-0.4759,0.00017,14.83809]
[1712648162952,62.46,70602.221,27.5,-0.4759,0.00017,14.83809]
[1712648163334,62.46,70602.221,27.5,-0.4759,0.00017,14.83809]
[1712648163562,62.46,70605.0732,27.5,-0.47542,0.00017,14.83758]
[1712648163702,62.46,70605.0732,27.5,-0.47542,0.00017,14.83758]
[1712648163959,62.46,70605.0732,27.5,-0.47542,0.00017,14.83758]
[1712648164118,62.46,70605.0732,27.5,-0.47542,0.00017,14.83758]
[1712648164793,62.45,70604.7019,27.5,-0.47548,0.00017,14.83765]
[1712648167453,62.45,70603.3221,27.5,-0.47571,0.00017,14.8379]
[1712648167927,62.44,70602.6837,27.5,-0.47582,0.00017,14.83801]
[1712648168643,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648168697,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648168700,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648168849,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648168875,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648169173,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648169204,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648169265,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648169344,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648169384,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648170477,62.44,70590.0783,27.5,-0.47798,0.00017,14.84002]
[1712648170621,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648170639,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648170803,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648170926,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648170968,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648170997,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648171205,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648171243,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648171406,62.45,70553.3508,27.5,-0.48427,0.00017,14.84338]
[1712648171819,62.45,70542.9067,27.5,-0.48606,0.00017,14.84367]
[1712648171826,62.45,70542.9067,27.5,-0.48606,0.00017,14.84367]
[1712648172088,62.45,70542.9067,27.5,-0.48606,0.00017,14.84367]
[1712648172403,62.45,70542.9067,27.5,-0.48606,0.00017,14.84367]
[1712648172446,62.45,70528.5118,27.5,-0.48853,0.00017,14.84356]
[1712648172553,62.45,70528.5118,27.5,-0.48853,0.00017,14.84356]
[1712648173605,62.45,70528.5118,27.5,-0.48853,0.00017,14.84356]
[1712648173655,62.44,70527.551,27.5,-0.4887,0.00017,14.84354]
[1712648174910,62.44,70526.6399,27.5,-0.48885,0.00017,14.84351]
[1712648175285,62.44,70526.6399,27.5,-0.48885,0.00017,14.84351]
[1712648175428,62.44,70526.6399,27.5,-0.48885,0.00017,14.84351]
[1712648176483,62.44,70528.9858,27.5,-0.48845,0.00017,14.84358]
[1712648176758,62.48,70524.0848,27.5,-0.48929,0.00017,14.84342]
[1712648177607,62.48,70524.0848,27.5,-0.48929,0.00017,14.84342]
[1712648178205,62.48,70522.8409,27.5,-0.4895,0.00017,14.84337]
[1712648178308,62.48,70522.8409,27.5,-0.4895,0.00017,14.84337]
[1712648178396,62.48,70522.8409,27.5,-0.4895,0.00017,14.84337]
[1712648179386,62.51,70525.1471,27.5,-0.48911,0.00017,14.84346]
[1712648179389,62.51,70525.1471,27.5,-0.48911,0.00017,14.84346]
[1712648180029,62.52,70518.7894,27.5,-0.4902,0.00017,14.84317]
[1712648180318,62.52,70518.7894,27.5,-0.4902,0.00017,14.84317]
[1712648181008,62.51,70519.9218,27.5,-0.49,0.00017,14.84323]
[1712648181068,62.51,70519.9218,27.5,-0.49,0.00017,14.84323]
[1712648181994,62.51,70519.5804,27.5,-0.49006,0.00017,14.84321]
[1712648182380,62.51,70519.5804,27.5,-0.49006,0.00017,14.84321]
[1712648182421,62.51,70519.5804,27.5,-0.49006,0.00017,14.84321]
[1712648182833,62.51,70518.5723,27.5,-0.49024,0.00017,14.84316]
[1712648182961,62.51,70518.5723,27.5,-0.49024,0.00017,14.84316]
[1712648183157,62.51,70518.5723,27.5,-0.49024,0.00017,14.84316]
[1712648183456,62.51,70518.5723,27.5,-0.49024,0.00017,14.84316]
[1712648183659,62.51,70518.5723,27.5,-0.49024,0.00017,14.84316]
[1712648183941,62.51,70511.8544,27.5,-0.49139,0.00017,14.84273]
[1712648184446,62.5,70495.6288,27.5,-0.49417,0.00017,14.84119]
[1712648187321,62.5,70491.8236,27.5,-0.49482,0.00017,14.84072]
[1712648187917,62.5,70491.909,27.5,-0.49481,0.00017,14.84074]
[1712648187939,62.5,70491.909,27.5,-0.49481,0.00017,14.84074]
[1712648187965,62.5,70491.909,27.5,-0.49481,0.00017,14.84074]
[1712648188051,62.5,70491.909,27.5,-0.49481,0.00017,14.84074]
[1712648188241,62.5,70491.909,27.5,-0.49481,0.00017,14.84074]
[1712648188900,62.5,70489.5809,27.5,-0.49521,0.00017,14.84043]
[1712648189073,62.5,70489.5809,27.5,-0.49521,0.00017,14.84043]
[1712648190617,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191108,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191434,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191467,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191588,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191671,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191736,62.5,70482.9201,27.5,-0.49635,0.00017,14.83948]
[1712648191930,62.51,70483.2352,27.5,-0.4963,0.00017,14.83446]
[1712648191967,62.51,70483.2352,27.5,-0.4963,0.00017,14.83446]
[1712648193221,62.51,70490.1002,27.5,-0.49512,0.00017,14.83543]
[1712648193261,62.51,70490.1002,27.5,-0.49512,0.00017,14.83543]
[1712648193446,62.51,70503.9653,27.5,-0.49274,0.00017,14.837]
[1712648194222,62.51,70503.9653,27.5,-0.49274,0.00017,14.837]
[1712648195474,62.51,70508.596,27.5,-0.49195,0.00017,14.83741]
[1712648197267,62.48,70519.1722,27.5,-0.49013,0.00017,14.83812]
[1712648198368,62.48,70515.7483,27.5,-0.49072,0.00017,14.83793]
[1712648199596,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200146,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200564,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200688,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200714,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200844,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200850,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200862,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200865,62.47,70518.9716,27.5,-0.49017,0.00017,14.83811]
[1712648200997,62.44,70526.9077,27.5,-0.48881,0.00017,14.83845]
[1712648201742,62.44,70526.9077,27.5,-0.48881,0.00017,14.83845]
[1712648201988,62.44,70526.9077,27.5,-0.48881,0.00017,14.83845]
[1712648202702,62.44,70526.9109,27.5,-0.48881,0.00017,14.83845]
[1712648203049,62.44,70526.9109,27.5,-0.48881,0.00017,14.83845]
[1712648203357,62.44,70526.9109,27.5,-0.48881,0.00017,14.83845]
[1712648203811,62.44,70526.9109,27.5,-0.48881,0.00017,14.83845]
[1712648203853,62.45,70628.9661,27.5,-0.47132,0.00017,14.82734]
[1712648204109,62.45,70628.9661,27.5,-0.47132,0.00017,14.82734]
[1712648204482,62.45,70628.9661,27.5,-0.47132,0.00017,14.82734]
[1712648204519,62.45,70628.9661,27.5,-0.47132,0.00017,14.82734]
[1712648204736,62.45,70628.9661,27.5,-0.47132,0.00017,14.82734]
[1712648204863,62.5,70666.1656,27.5,-0.46498,0.00017,14.81627]
[1712648205445,62.5,70666.1656,27.5,-0.46498,0.00017,14.81627]
[1712648207784,62.53,70663.8366,27.5,-0.46539,0.00017,14.81711]
[1712648208250,62.53,70662.2519,27.5,-0.46566,0.00017,14.81765]
[1712648208446,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648208459,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648208712,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648208881,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648209127,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648209234,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648209350,62.53,70678.1818,27.5,-0.46295,0.00017,14.81192]
[1712648210221,62.52,70689.3523,27.5,-0.46104,0.00017,14.80748]
[1712648214034,62.53,70705.5768,27.5,-0.45829,0.00017,14.80047]
[1712648214930,62.54,70722.073,27.5,-0.45548,0.00017,14.7926]
[1712648215583,62.54,70722.073,27.5,-0.45548,0.00017,14.7926]
[1712648216135,62.54,70730.6652,27.5,-0.45403,0.00017,14.78821]
[1712648216139,62.54,70730.6652,27.5,-0.45403,0.00017,14.78821]
[1712648216556,62.54,70730.6652,27.5,-0.45403,0.00017,14.78821]
[1712648216575,62.54,70730.6652,27.5,-0.45403,0.00017,14.78821]
[1712648217363,62.54,70731.4007,27.5,-0.4539,0.00017,14.78782]
[1712648217396,62.54,70731.4007,27.5,-0.4539,0.00017,14.78782]
[1712648218773,62.53,70727.1062,27.5,-0.45463,0.00017,14.79004]
[1712648218834,62.53,70727.1062,27.5,-0.45463,0.00017,14.79004]
[1712648220426,62.53,70716.8578,27.5,-0.45637,0.00017,14.79515]
[1712648221101,62.53,70722.8599,27.5,-0.45534,0.00017,14.79218]
[1712648222569,62.52,70725.1025,27.5,-0.45496,0.00017,14.79104]
[1712648224562,62.52,70733.495,27.5,-0.45353,0.00017,14.78668]
[1712648224878,62.52,70733.495,27.5,-0.45353,0.00017,14.78668]
[1712648225631,62.52,70729.5611,27.5,-0.4542,0.00017,14.78874]
[1712648229751,62.51,70720.7848,27.5,-0.45569,0.00017,14.79318]
[1712648231257,62.5,70727.1743,27.5,-0.4546,0.00017,14.78994]
[1712648231423,62.5,70727.1743,27.5,-0.4546,0.00017,14.78994]
[1712648232040,62.5,70727.1743,27.5,-0.4546,0.00017,14.78994]
[1712648232572,62.5,70733.0435,27.5,-0.4536,0.00017,14.78687]
[1712648232903,62.5,70733.0435,27.5,-0.4536,0.00017,14.78687]
[1712648236786,62.5,70725.8855,27.5,-0.45481,0.00017,14.79058]
[1712648236889,62.5,70725.8855,27.5,-0.45481,0.00017,14.79058]
[1712648237165,62.49,70725.2555,27.5,-0.45492,0.00017,14.7909]
[1712648237225,62.49,70725.2555,27.5,-0.45492,0.00017,14.7909]
[1712648237799,62.49,70725.2555,27.5,-0.45492,0.00017,14.7909]
[1712648238176,62.5,70715.2139,27.5,-0.45663,0.00017,14.79588]
[1712648239826,62.5,70703.4488,27.5,-0.45863,0.00017,14.80137]
[1712648239944,62.5,70703.4488,27.5,-0.45863,0.00017,14.80137]
[1712648240027,62.5,70703.4488,27.5,-0.45863,0.00017,14.80137]
[1712648240107,62.5,70689.3148,27.5,-0.46104,0.00017,14.80747]
[1712648240120,62.5,70689.3148,27.5,-0.46104,0.00017,14.80747]
[1712648240572,62.5,70689.3148,27.5,-0.46104,0.00017,14.80747]
[1712648240911,62.5,70689.3148,27.5,-0.46104,0.00017,14.80747]
[1712648241521,62.5,70685.6044,27.5,-0.46167,0.00017,14.80898]
[1712648241563,62.5,70685.6044,27.5,-0.46167,0.00017,14.80898]
[1712648243549,62.5,70672.4932,27.5,-0.46391,0.00017,14.81402]
[1712648243572,62.5,70672.4932,27.5,-0.46391,0.00017,14.81402]
[1712648245084,62.5,70674.8857,27.5,-0.4635,0.00017,14.81313]
[1712648245143,62.5,70659.6887,27.5,-0.46609,0.00017,14.81848]
[1712648247893,62.49,70646.376,27.5,-0.46836,0.00017,14.82264]
[1712648248028,62.49,70646.376,27.5,-0.46836,0.00017,14.82264]
[1712648248191,62.48,70647.873,27.5,-0.4681,0.00017,14.82219]
[1712648248226,62.48,70647.873,27.5,-0.4681,0.00017,14.82219]
[1712648248538,62.48,70647.873,27.5,-0.4681,0.00017,14.82219]
[1712648248540,62.48,70647.873,27.5,-0.4681,0.00017,14.82219]
[1712648248959,62.48,70647.873,27.5,-0.4681,0.00017,14.82219]
[1712648251817,62.46,70646.9507,27.5,-0.46824,0.00017,14.81736]
[1712648251856,62.46,70646.9507,27.5,-0.46824,0.00017,14.81736]
[1712648252112,62.46,70646.9507,27.5,-0.46824,0.00017,14.81736]
[1712648252257,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648252292,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648252399,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648252504,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648252543,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648252573,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648253164,62.46,70644.737,27.5,-0.46862,0.00017,14.81801]
[1712648253992,62.46,70632.8502,27.5,-0.47066,0.00017,14.82128]
[1712648254232,62.46,70621.0286,27.5,-0.47268,0.00017,14.82416]
[1712648254271,62.46,70621.0286,27.5,-0.47268,0.00017,14.82416]
[1712648254807,62.46,70621.0286,27.5,-0.47268,0.00017,14.82416]
[1712648254964,62.46,70621.0286,27.5,-0.47268,0.00017,14.82416]
[1712648255046,62.46,70621.0286,27.5,-0.47268,0.00017,14.82416]
[1712648255132,62.46,70621.0286,27.5,-0.47268,0.00017,14.82416]
[1712648255643,62.46,70620.2084,27.5,-0.47282,0.00017,14.82434]
[1712648256157,62.46,70620.2084,27.5,-0.47282,0.00017,14.82434]
[1712648256574,62.46,70621.5014,27.5,-0.4726,0.00017,14.82405]
[1712648257750,62.47,70624.1517,27.5,-0.47215,0.00017,14.82344]
[1712648258047,62.47,70624.1517,27.5,-0.47215,0.00017,14.82344]
[1712648259557,62.47,70634.2488,27.5,-0.47042,0.00017,14.82093]
[1712648260027,62.47,70634.2488,27.5,-0.47042,0.00017,14.82093]
[1712648260232,62.47,70634.2488,27.5,-0.47042,0.00017,14.82093]
[1712648261310,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648261369,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648261389,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648261399,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648261524,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648261602,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648261747,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648262035,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648262063,62.47,70646.8861,27.5,-0.46826,0.00017,14.81739]
[1712648262445,62.47,70650.8308,27.5,-0.46759,0.00017,14.8162]
[1712648262614,62.47,70650.8308,27.5,-0.46759,0.00017,14.8162]
[1712648263084,62.47,70650.8308,27.5,-0.46759,0.00017,14.8162]
[1712648263562,62.47,70656.1902,27.5,-0.46667,0.00017,14.8145]
[1712648264253,62.47,70656.1902,27.5,-0.46667,0.00017,14.8145]
[1712648264562,62.47,70659.0886,27.5,-0.46618,0.00017,14.81356]
[1712648264821,62.47,70659.0886,27.5,-0.46618,0.00017,14.81356]
[1712648265000,62.47,70659.0886,27.5,-0.46618,0.00017,14.81356]
[1712648266085,62.47,70665.7195,27.5,-0.46504,0.00017,14.8113]
[1712648266738,62.47,70677.6308,27.5,-0.46301,0.00017,14.80696]
[1712648266781,62.47,70677.6308,27.5,-0.46301,0.00017,14.80696]
[1712648266973,62.47,70677.6308,27.5,-0.46301,0.00017,14.80696]
[1712648267299,62.47,70700.7517,27.5,-0.45907,0.00017,14.79743]
[1712648269466,62.47,70698.0563,27.5,-0.45953,0.00017,14.79862]
[1712648269697,62.47,70698.0563,27.5,-0.45953,0.00017,14.79862]
[1712648270201,62.47,70698.0563,27.5,-0.45953,0.00017,14.79862]
[1712648270436,62.48,70693.9856,27.5,-0.46022,0.00017,14.80038]
[1712648270622,62.48,70693.9856,27.5,-0.46022,0.00017,14.80038]
[1712648270860,62.48,70693.9856,27.5,-0.46022,0.00017,14.80038]
[1712648271182,62.48,70693.9856,27.5,-0.46022,0.00017,14.80038]
[1712648271336,62.48,70690.7152,27.5,-0.46078,0.00017,14.80176]
[1712648271350,62.48,70690.7152,27.5,-0.46078,0.00017,14.80176]
[1712648274406,62.48,70703.325,27.5,-0.45864,0.00017,14.7963]
[1712648275662,62.48,70704.5211,27.5,-0.45843,0.00017,14.79576]
[1712648275946,62.48,70704.5211,27.5,-0.45843,0.00017,14.79576]
[1712648281118,62.49,70695.9039,27.5,-0.45991,0.00017,14.79958]
[1712648281285,62.49,70695.9039,27.5,-0.45991,0.00017,14.79958]
[1712648282505,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648282616,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648282679,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648282819,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648282869,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648282931,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648282952,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648283061,62.5,70701.1263,27.5,-0.45902,0.00017,14.79731]
[1712648283529,62.49,70697.9854,27.5,-0.45955,0.00017,14.79869]
[1712648283937,62.49,70697.9854,27.5,-0.45955,0.00017,14.79869]
[1712648283946,62.49,70697.9854,27.5,-0.45955,0.00017,14.79869]
[1712648284163,62.49,70697.9854,27.5,-0.45955,0.00017,14.79869]
[1712648284419,62.49,70669.7732,27.5,-0.46436,0.00017,14.8099]
[1712648284534,62.49,70669.7732,27.5,-0.46436,0.00017,14.8099]
[1712648285425,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648285636,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648285798,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648285999,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648286022,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648286085,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648286157,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648286410,62.49,70651.7051,27.5,-0.46744,0.00017,14.81594]
[1712648286502,62.49,70642.7877,27.5,-0.46897,0.00017,14.8186]
[1712648286613,62.49,70642.7877,27.5,-0.46897,0.00017,14.8186]
[1712648287866,62.49,70629.5332,27.5,-0.47123,0.00017,14.82215]
[1712648287923,62.49,70629.5332,27.5,-0.47123,0.00017,14.82215]
[1712648288370,62.49,70629.5332,27.5,-0.47123,0.00017,14.82215]
[1712648289753,62.5,70637.2106,27.5,-0.46992,0.00017,14.82016]
[1712648290680,62.5,70643.4048,27.5,-0.46886,0.00017,14.81843]
[1712648290773,62.5,70643.4048,27.5,-0.46886,0.00017,14.81843]
[1712648292098,62.5,70642.1747,27.5,-0.46907,0.00017,14.81878]
[1712648292313,62.5,70642.1747,27.5,-0.46907,0.00017,14.81878]
[1712648292508,62.5,70642.4649,27.5,-0.46902,0.00017,14.8187]
[1712648292619,62.5,70642.4649,27.5,-0.46902,0.00017,14.8187]
[1712648294904,62.5,70621.6343,27.5,-0.47258,0.00017,14.82404]
[1712648294925,62.5,70621.6343,27.5,-0.47258,0.00017,14.82404]
[1712648296568,62.51,70614.339,27.5,-0.47383,0.00017,14.82564]
[1712648297043,62.51,70614.339,27.5,-0.47383,0.00017,14.82564]
[1712648297427,62.51,70614.339,27.5,-0.47383,0.00017,14.82564]
[1712648297560,62.51,70609.8819,27.5,-0.47459,0.00017,14.82654]
[1712648297587,62.51,70609.8819,27.5,-0.47459,0.00017,14.82654]
[1712648297975,62.51,70609.8819,27.5,-0.47459,0.00017,14.82654]
[1712648298155,62.51,70609.8819,27.5,-0.47459,0.00017,14.82654]
[1712648299529,62.51,70593.6866,27.5,-0.47737,0.00017,14.82935]
[1712648299611,62.51,70593.6866,27.5,-0.47737,0.00017,14.82935]
[1712648300401,62.51,70593.6866,27.5,-0.47737,0.00017,14.82935]
[1712648300532,62.5,70577.8038,27.5,-0.48008,0.00017,14.83141]
[1712648302173,62.48,70570.0697,27.5,-0.48141,0.00017,14.83217]
[1712648303500,62.47,70570.384,27.5,-0.48135,0.00017,14.83214]
[1712648303622,62.46,70572.9004,27.5,-0.48092,0.00017,14.83191]
[1712648303731,62.46,70572.9004,27.5,-0.48092,0.00017,14.83191]
[1712648303983,62.46,70572.9004,27.5,-0.48092,0.00017,14.83191]
[1712648304004,62.46,70572.9004,27.5,-0.48092,0.00017,14.83191]
[1712648305343,62.45,70571.2168,27.5,-0.48121,0.00017,14.83206]
[1712648305852,62.44,70579.8434,27.5,-0.47973,0.00017,14.83118]
[1712648305892,62.44,70579.8434,27.5,-0.47973,0.00017,14.83118]
[1712648306264,62.44,70579.8434,27.5,-0.47973,0.00017,14.83118]
[1712648306635,62.44,70593.0357,27.5,-0.47747,0.00017,14.82943]
[1712648306877,62.44,70593.0357,27.5,-0.47747,0.00017,14.82943]
[1712648306930,62.44,70593.0357,27.5,-0.47747,0.00017,14.82943]
[1712648307361,62.44,70593.0357,27.5,-0.47747,0.00017,14.82943]
[1712648308926,62.44,70597.3772,27.5,-0.47672,0.00017,14.82875]
[1712648311638,62.43,70595.1611,27.5,-0.4771,0.00017,14.82402]
[1712648312027,62.43,70595.1611,27.5,-0.4771,0.00017,14.82402]
[1712648312789,62.43,70599.2709,27.5,-0.47639,0.00017,14.82335]
[1712648314258,62.43,70601.9117,27.5,-0.47594,0.00017,14.8229]
[1712648315675,62.43,70600.2588,27.5,-0.47622,0.00017,14.82319]
[1712648317410,62.43,70599.5119,27.5,-0.47635,0.00017,14.82331]
[1712648318792,62.43,70597.9793,27.5,-0.47661,0.00017,14.82357]
[1712648318906,62.43,70597.9793,27.5,-0.47661,0.00017,14.82357]
[1712648319037,62.43,70597.9793,27.5,-0.47661,0.00017,14.82357]
[1712648319307,62.43,70597.9793,27.5,-0.47661,0.00017,14.82357]
[1712648319962,62.43,70599.9445,27.5,-0.47628,0.00017,14.82324]
[1712648320548,62.43,70599.9445,27.5,-0.47628,0.00017,14.82324]
[1712648320676,62.43,70583.9302,27.5,-0.47902,0.00017,14.8256]
[1712648323650,62.43,70581.7186,27.5,-0.4794,0.00017,14.82588]
[1712648325647,62.43,70579.6532,27.5,-0.47976,0.00017,14.82612]
[1712648325879,62.43,70579.6532,27.5,-0.47976,0.00017,14.82612]
[1712648326093,62.43,70579.6532,27.5,-0.47976,0.00017,14.82612]
[1712648326217,62.43,70579.6532,27.5,-0.47976,0.00017,14.82612]
[1712648326417,62.43,70579.6532,27.5,-0.47976,0.00017,14.82612]
[1712648326426,62.43,70579.6532,27.5,-0.47976,0.00017,14.82612]
[1712648327060,62.43,70579.5926,27.5,-0.47977,0.00017,14.82612]
[1712648327237,62.43,70579.5926,27.5,-0.47977,0.00017,14.82612]
[1712648328446,62.43,70561.4877,27.5,-0.48287,0.00017,14.82773]
[1712648329277,62.43,70561.4877,27.5,-0.48287,0.00017,14.82773]
[1712648329741,62.44,70547.6643,27.5,-0.48525,0.00017,14.82836]
[1712648331481,62.44,70547.5404,27.5,-0.48527,0.00017,14.82836]
[1712648332409,62.44,70547.5404,27.5,-0.48527,0.00017,14.82836]
[1712648332629,62.44,70547.5404,27.5,-0.48527,0.00017,14.82836]
[1712648332825,62.44,70546.7835,27.5,-0.4854,0.00017,14.82838]
[1712648334575,62.44,70543.7468,27.5,-0.48592,0.00017,14.82844]
[1712648336120,62.44,70544.1301,27.5,-0.48585,0.00017,14.82843]
[1712648337252,62.44,70547.3199,27.5,-0.48531,0.00017,14.82837]
[1712648337262,62.44,70547.3199,27.5,-0.48531,0.00017,14.82837]
[1712648337268,62.44,70547.3199,27.5,-0.48531,0.00017,14.82837]
[1712648338239,62.44,70549.5039,27.5,-0.48493,0.00017,14.8283]
[1712648339809,62.43,70573.9707,27.5,-0.48073,0.00017,14.82672]
[1712648340463,62.43,70573.9707,27.5,-0.48073,0.00017,14.82672]
[1712648341680,62.43,70573.9707,27.5,-0.48073,0.00017,14.82672]
[1712648342229,62.43,70574.7003,27.5,-0.48061,0.00017,14.82665]
[1712648343473,62.43,70572.1182,27.5,-0.48105,0.00017,14.8269]
[1712648343515,62.43,70572.1182,27.5,-0.48105,0.00017,14.8269]
[1712648343676,62.43,70572.1182,27.5,-0.48105,0.00017,14.8269]
[1712648343722,62.43,70572.1182,27.5,-0.48105,0.00017,14.8269]
[1712648343922,62.43,70572.1182,27.5,-0.48105,0.00017,14.8269]
[1712648344744,62.43,70572.1182,27.5,-0.48105,0.00017,14.8269]
[1712648345617,62.43,70581.2355,27.5,-0.47949,0.00017,14.82593]
[1712648345755,62.43,70581.2355,27.5,-0.47949,0.00017,14.82593]
[1712648345821,62.43,70581.2355,27.5,-0.47949,0.00017,14.82593]
[1712648346205,62.43,70589.3698,27.5,-0.47809,0.00017,14.82488]
[1712648346418,62.43,70589.3698,27.5,-0.47809,0.00017,14.82488]
[1712648346438,62.43,70589.3698,27.5,-0.47809,0.00017,14.82488]
[1712648346857,62.43,70607.2159,27.5,-0.47503,0.00017,14.82194]
[1712648347054,62.43,70607.2159,27.5,-0.47503,0.00017,14.82194]
[1712648347564,62.43,70607.2159,27.5,-0.47503,0.00017,14.82194]
[1712648348792,62.43,70603.8345,27.5,-0.47561,0.00017,14.82256]
[1712648349113,62.43,70593.3638,27.5,-0.47741,0.00017,14.8243]
[1712648349221,62.43,70593.3638,27.5,-0.47741,0.00017,14.8243]
[1712648349764,62.43,70593.3638,27.5,-0.47741,0.00017,14.8243]
[1712648350685,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648350779,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648350923,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648351034,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648351078,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648351707,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648351751,62.43,70586.0097,27.5,-0.47867,0.00017,14.82534]
[1712648351894,62.43,70603.1064,27.5,-0.47574,0.00017,14.82269]
[1712648354447,62.43,70604.3456,27.5,-0.47552,0.00017,14.82247]
[1712648355664,62.44,70610.3053,27.5,-0.4745,0.00017,14.82134]
[1712648356342,62.44,70613.7981,27.5,-0.47391,0.00017,14.82063]
[1712648357505,62.44,70612.4443,27.5,-0.47414,0.00017,14.82091]
[1712648357630,62.44,70612.4443,27.5,-0.47414,0.00017,14.82091]
[1712648357666,62.44,70612.4443,27.5,-0.47414,0.00017,14.82091]
[1712648358275,62.44,70613.1238,27.5,-0.47402,0.00017,14.82077]
[1712648359949,62.45,70627.2774,27.5,-0.4716,0.00017,14.81759]
[1712648360324,62.45,70627.2774,27.5,-0.4716,0.00017,14.81759]
[1712648360332,62.45,70627.2774,27.5,-0.4716,0.00017,14.81759]
[1712648362971,62.44,70636.8111,27.5,-0.46997,0.00017,14.81514]
[1712648366993,62.44,70637.5512,27.5,-0.46984,0.00017,14.81493]
[1712648369506,62.44,70635.0615,27.5,-0.47027,0.00017,14.8156]
[1712648369863,62.44,70635.0615,27.5,-0.47027,0.00017,14.8156]
[1712648369874,62.44,70635.0615,27.5,-0.47027,0.00017,14.8156]
[1712648370163,62.44,70631.2323,27.5,-0.47092,0.00017,14.8166]
[1712648370607,62.44,70631.2323,27.5,-0.47092,0.00017,14.8166]
[1712648370695,62.44,70631.2323,27.5,-0.47092,0.00017,14.8166]
[1712648372782,62.44,70613.957,27.5,-0.47388,0.00017,14.81552]
[1712648373411,62.44,70612.1497,27.5,-0.47419,0.00017,14.81589]
[1712648374060,62.44,70611.8091,27.5,-0.47424,0.00017,14.81596]
[1712648377977,62.45,70609.9276,27.5,-0.47457,0.00017,14.81634]
[1712648380745,62.45,70610.4161,27.5,-0.47448,0.00017,14.81624]
[1712648381571,62.45,70610.5856,27.5,-0.47446,0.00017,14.81621]
[1712648382306,62.46,70612.395,27.5,-0.47415,0.00017,14.81585]
[1712648384190,62.46,70610.1574,27.5,-0.47453,0.00017,14.8163]
[1712648386434,62.46,70607.5157,27.5,-0.47498,0.00017,14.81681]
[1712648386715,62.46,70607.5157,27.5,-0.47498,0.00017,14.81681]
[1712648387564,62.46,70607.5583,27.5,-0.47498,0.00017,14.8168]
[1712648388233,62.46,70603.9776,27.5,-0.47559,0.00017,14.81747]
[1712648388267,62.46,70603.9776,27.5,-0.47559,0.00017,14.81747]
[1712648388654,62.46,70603.9776,27.5,-0.47559,0.00017,14.81747]
[1712648389233,62.46,70592.7972,27.5,-0.4775,0.00017,14.81931]
[1712648389254,62.46,70592.7972,27.5,-0.4775,0.00017,14.81931]
[1712648389618,62.46,70592.7972,27.5,-0.4775,0.00017,14.81931]
[1712648390279,62.46,70597.5209,27.5,-0.4767,0.00017,14.81857]
[1712648390335,62.46,70597.5209,27.5,-0.4767,0.00017,14.81857]
[1712648390349,62.46,70597.5209,27.5,-0.4767,0.00017,14.81857]
[1712648392907,62.47,70607.2134,27.5,-0.47504,0.00017,14.81687]
[1712648394561,62.47,70609.6587,27.5,-0.47462,0.00017,14.8164]
[1712648394647,62.47,70609.6587,27.5,-0.47462,0.00017,14.8164]
[1712648394659,62.47,70609.6587,27.5,-0.47462,0.00017,14.8164]
[1712648395029,62.47,70609.6587,27.5,-0.47462,0.00017,14.8164]
[1712648395079,62.47,70609.6587,27.5,-0.47462,0.00017,14.8164]
[1712648397035,62.47,70619.1173,27.5,-0.473,0.00017,14.81443]
[1712648399216,62.48,70619.1059,27.5,-0.473,0.00017,14.81443]
[1712648400969,62.48,70619.4613,27.5,-0.47294,0.00017,14.81435]
[1712648401020,62.48,70619.4613,27.5,-0.47294,0.00017,14.81435]
[1712648401103,62.48,70619.4613,27.5,-0.47294,0.00017,14.81435]
[1712648402186,62.48,70618.5741,27.5,-0.47309,0.00017,14.81455]
[1712648402471,62.48,70615.5799,27.5,-0.47361,0.00017,14.8152]
[1712648402492,62.48,70615.5799,27.5,-0.47361,0.00017,14.8152]
[1712648402563,62.48,70615.5799,27.5,-0.47361,0.00017,14.8152]
[1712648402847,62.48,70615.5799,27.5,-0.47361,0.00017,14.8152]
[1712648402909,62.48,70615.5799,27.5,-0.47361,0.00017,14.8152]
[1712648403285,62.48,70617.6562,27.5,-0.47325,0.00017,14.81475]
[1712648403671,62.48,70617.6562,27.5,-0.47325,0.00017,14.81475]
[1712648406275,62.47,70642.0092,27.5,-0.46908,0.00017,14.80863]
[1712648406953,62.47,70642.0092,27.5,-0.46908,0.00017,14.80863]
[1712648407753,62.47,70636.1888,27.5,-0.47008,0.00017,14.81024]
[1712648410260,62.46,70644.631,27.5,-0.46863,0.00017,14.80787]
[1712648410269,62.46,70644.631,27.5,-0.46863,0.00017,14.80787]
[1712648412439,62.46,70653.8855,27.5,-0.46705,0.00017,14.80505]
[1712648412443,62.46,70653.8855,27.5,-0.46705,0.00017,14.80505]
[1712648412477,62.46,70653.8855,27.5,-0.46705,0.00017,14.80505]
[1712648412918,62.46,70653.8855,27.5,-0.46705,0.00017,14.80505]
[1712648416731,62.45,70652.2597,27.5,-0.46732,0.00017,14.80555]
[1712648416824,62.45,70652.2597,27.5,-0.46732,0.00017,14.80555]
[1712648418168,62.45,70652.2597,27.5,-0.46732,0.00017,14.80555]
[1712648418468,62.45,70638.8813,27.5,-0.46961,0.00017,14.80949]
[1712648424400,62.47,70639.7891,27.5,-0.46946,0.00017,14.80925]
[1712648424937,62.47,70639.7891,27.5,-0.46946,0.00017,14.80925]
[1712648425500,62.47,70640.1757,27.5,-0.46939,0.00017,14.80915]
[1712648426846,62.47,70644.4485,27.5,-0.46866,0.00017,14.80793]
[1712648429067,62.47,70649.5351,27.5,-0.46779,0.00017,14.80641]
[1712648430893,62.46,70652.3943,27.5,-0.4673,0.00017,14.80552]
[1712648430899,62.46,70652.3943,27.5,-0.4673,0.00017,14.80552]
[1712648431181,62.46,70652.3943,27.5,-0.4673,0.00017,14.80552]
[1712648436493,62.48,70640.1897,27.5,-0.46939,0.00017,14.80406]
[1712648436933,62.48,70640.1897,27.5,-0.46939,0.00017,14.80406]
[1712648437586,62.48,70640.2695,27.5,-0.46938,0.00017,14.80404]
[1712648443533,62.5,70643.1513,27.5,-0.46889,0.00017,14.80324]
[1712648448004,62.51,70640.0201,27.5,-0.46943,0.00017,14.80414]
[1712648450248,62.52,70640.7031,27.5,-0.46931,0.00017,14.80395]
[1712648450428,62.52,70640.7031,27.5,-0.46931,0.00017,14.80395]
[1712648450605,62.52,70640.9162,27.5,-0.46928,0.00017,14.80389]
[1712648451467,62.53,70637.6593,27.5,-0.46983,0.00017,14.8048]
[1712648454305,62.53,70642.7856,27.5,-0.46896,0.00017,14.80337]
[1712648457402,62.54,70638.5945,27.5,-0.46968,0.00017,14.80455]
[1712648459878,62.55,70639.8928,27.5,-0.46946,0.00017,14.8042]
[1712648461394,62.55,70640.2422,27.5,-0.4694,0.00017,14.80411]
[1712648462180,62.56,70642.4782,27.5,-0.46902,0.00017,14.80348]
[1712648462987,62.56,70641.7674,27.5,-0.46914,0.00017,14.80368]
[1712648463484,62.56,70643.6006,27.5,-0.46883,0.00017,14.80316]
[1712648464336,62.56,70643.6006,27.5,-0.46883,0.00017,14.80316]
[1712648464425,62.56,70643.6006,27.5,-0.46883,0.00017,14.80316]
[1712648464804,62.56,70653.8571,27.5,-0.46708,0.00017,14.80007]
[1712648465519,62.56,70653.8571,27.5,-0.46708,0.00017,14.80007]
[1712648466737,62.56,70643.502,27.5,-0.46884,0.00017,14.80319]
[1712648467849,62.56,70641.4913,27.5,-0.46919,0.00017,14.80376]
[1712648468678,62.56,70641.4913,27.5,-0.46919,0.00017,14.80376]
[1712648469265,62.56,70643.1605,27.5,-0.4689,0.00017,14.80329]
[1712648470839,62.52,70639.2251,27.5,-0.46957,0.00017,14.80436]
[1712648471744,62.52,70628.9313,27.5,-0.47133,0.00017,14.80706]
[1712648474018,62.53,70624.0508,27.5,-0.47216,0.00017,14.80824]
[1712648474755,62.53,70625.8271,27.5,-0.47186,0.00017,14.80782]
[1712648475155,62.53,70625.8271,27.5,-0.47186,0.00017,14.80782]
[1712648476341,62.53,70625.3302,27.5,-0.47194,0.00017,14.80795]
[1712648481411,62.54,70622.4428,27.5,-0.47244,0.00017,14.80863]
[1712648481420,62.54,70622.4428,27.5,-0.47244,0.00017,14.80863]
[1712648481576,62.54,70621.4928,27.5,-0.4726,0.00017,14.80885]
[1712648482055,62.54,70621.4928,27.5,-0.4726,0.00017,14.80885]
[1712648484446,62.55,70637.6333,27.5,-0.46984,0.00017,14.80482]
[1712648484728,62.55,70637.6333,27.5,-0.46984,0.00017,14.80482]
[1712648485995,62.55,70640.7464,27.5,-0.46931,0.00017,14.80396]
[1712648486057,62.55,70640.7464,27.5,-0.46931,0.00017,14.80396]
[1712648486476,62.55,70640.7464,27.5,-0.46931,0.00017,14.80396]
[1712648486753,62.55,70640.7464,27.5,-0.46931,0.00017,14.80396]
[1712648486878,62.55,70640.9826,27.5,-0.46927,0.00017,14.8039]
[1712648486953,62.55,70640.9826,27.5,-0.46927,0.00017,14.8039]
[1712648487266,62.55,70640.9826,27.5,-0.46927,0.00017,14.8039]
[1712648487770,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488029,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488249,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488280,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488285,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488433,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488455,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488584,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488773,62.55,70638.526,27.5,-0.46969,0.00017,14.80458]
[1712648488941,62.55,70646.3988,27.5,-0.46835,0.00017,14.80233]
[1712648489126,62.55,70646.3988,27.5,-0.46835,0.00017,14.80233]
[1712648489422,62.55,70646.3988,27.5,-0.46835,0.00017,14.80233]
[1712648489565,62.55,70646.3988,27.5,-0.46835,0.00017,14.80233]
[1712648489577,62.55,70646.3988,27.5,-0.46835,0.00017,14.80233]
[1712648490868,62.54,70670.7087,27.5,-0.46419,0.00017,14.79434]
[1712648492568,62.54,70661.5117,27.5,-0.46576,0.00017,14.79245]
[1712648495899,62.53,70669.3776,27.5,-0.46441,0.00017,14.78971]
[1712648500935,62.52,70665.9024,27.5,-0.465,0.00017,14.79092]
[1712648501539,62.52,70665.9024,27.5,-0.465,0.00017,14.79092]
[1712648506458,62.5,70660.0971,27.5,-0.46599,0.00017,14.79289]
[1712648507564,62.5,70660.9667,27.5,-0.46584,0.00017,14.79259]
[1712648508201,62.5,70664.0427,27.5,-0.46531,0.00017,14.79154]
[1712648508871,62.5,70667.0126,27.5,-0.4648,0.00017,14.79051]
[1712648510158,62.5,70669.4023,27.5,-0.46439,0.00017,14.78966]
[1712648510237,62.5,70669.4023,27.5,-0.46439,0.00017,14.78966]
[1712648514760,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648514763,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648515421,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648515459,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648515575,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648515843,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648515959,62.5,70683.5512,27.5,-0.46198,0.00017,14.78432]
[1712648516353,62.5,70683.8501,27.5,-0.46193,0.00017,14.7842]
[1712648516447,62.5,70683.8501,27.5,-0.46193,0.00017,14.7842]
[1712648516611,62.5,70683.8501,27.5,-0.46193,0.00017,14.7842]
[1712648516765,62.5,70683.8501,27.5,-0.46193,0.00017,14.7842]
[1712648516915,62.5,70683.8501,27.5,-0.46193,0.00017,14.7842]
[1712648517446,62.5,70664.8559,27.5,-0.46517,0.00017,14.79127]
[1712648517612,62.5,70664.8559,27.5,-0.46517,0.00017,14.79127]
[1712648518203,62.5,70664.8559,27.5,-0.46517,0.00017,14.79127]
[1712648520686,62.5,70661.9103,27.5,-0.46567,0.00017,14.79227]
[1712648521222,62.5,70661.9103,27.5,-0.46567,0.00017,14.79227]
[1712648521489,62.5,70661.9103,27.5,-0.46567,0.00017,14.79227]
[1712648521563,62.5,70661.9103,27.5,-0.46567,0.00017,14.79227]
[1712648522219,62.5,70665.187,27.5,-0.46511,0.00017,14.79115]
[1712648523857,62.5,70674.9499,27.5,-0.46345,0.00017,14.78763]
[1712648523919,62.5,70674.9499,27.5,-0.46345,0.00017,14.78763]
[1712648524563,62.5,70674.9499,27.5,-0.46345,0.00017,14.78763]
[1712648527117,62.5,70660.1749,27.5,-0.46597,0.00017,14.79286]
[1712648532150,62.5,70663.9862,27.5,-0.46532,0.00017,14.79157]
[1712648532538,62.5,70664.5023,27.5,-0.46523,0.00017,14.79139]
[1712648533229,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648533364,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648533590,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648533766,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648534218,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648534499,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648534596,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648534800,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648534884,62.5,70656.8054,27.5,-0.46655,0.00017,14.79397]
[1712648535347,62.5,70652.7718,27.5,-0.46724,0.00017,14.79526]
[1712648535408,62.5,70652.7718,27.5,-0.46724,0.00017,14.79526]
[1712648536180,62.51,70621.7977,27.5,-0.47254,0.00017,14.80367]
[1712648536614,62.51,70621.7977,27.5,-0.47254,0.00017,14.80367]
[1712648536876,62.51,70621.7977,27.5,-0.47254,0.00017,14.80367]
[1712648537364,62.51,70618.4209,27.5,-0.47312,0.00017,14.80443]
[1712648537842,62.51,70618.4209,27.5,-0.47312,0.00017,14.80443]
[1712648539485,62.51,70619.2071,27.5,-0.47298,0.00017,14.80425]
[1712648539513,62.51,70619.2071,27.5,-0.47298,0.00017,14.80425]
[1712648539935,62.51,70619.2071,27.5,-0.47298,0.00017,14.80425]
[1712648540859,62.52,70619.8302,27.5,-0.47288,0.00017,14.80412]
[1712648543506,62.52,70623.6886,27.5,-0.47222,0.00017,14.80324]
[1712648544110,62.52,70623.6886,27.5,-0.47222,0.00017,14.80324]
[1712648544369,62.52,70623.0148,27.5,-0.47233,0.00017,14.8034]
[1712648545555,62.53,70613.581,27.5,-0.47395,0.00017,14.80547]
[1712648546655,62.53,70611.5477,27.5,-0.4743,0.00017,14.80588]
[1712648546760,62.53,70611.5477,27.5,-0.4743,0.00017,14.80588]
[1712648547650,62.53,70610.5713,27.5,-0.47446,0.00017,14.80608]
[1712648548936,62.53,70613.0477,27.5,-0.47404,0.00017,14.80558]
[1712648549097,62.53,70613.0477,27.5,-0.47404,0.00017,14.80558]
[1712648554305,62.53,70628.72,27.5,-0.47135,0.00017,14.79694]
[1712648554472,62.53,70628.72,27.5,-0.47135,0.00017,14.79694]
[1712648560348,62.51,70632.7369,27.5,-0.47066,0.00017,14.79591]
[1712648560950,62.51,70632.7369,27.5,-0.47066,0.00017,14.79591]
[1712648564395,62.5,70627.9977,27.5,-0.47147,0.00017,14.7971]
[1712648564635,62.5,70627.9977,27.5,-0.47147,0.00017,14.7971]
[1712648566153,62.51,70625.3139,27.5,-0.47193,0.00017,14.79775]
[1712648566525,62.5,70627.4133,27.5,-0.47157,0.00017,14.79724]
[1712648567287,62.5,70627.4133,27.5,-0.47157,0.00017,14.79724]
[1712648568363,62.5,70634.5629,27.5,-0.47035,0.00017,14.79542]
[1712648568365,62.5,70634.5629,27.5,-0.47035,0.00017,14.79542]
[1712648568417,62.5,70640.1055,27.5,-0.4694,0.00017,14.79391]
[1712648568788,62.5,70640.1055,27.5,-0.4694,0.00017,14.79391]
[1712648574447,62.47,70640.8445,27.5,-0.46926,0.00017,14.79369]
[1712648579050,62.46,70637.6727,27.5,-0.4698,0.00017,14.79456]
[1712648582448,62.45,70642.9937,27.5,-0.46889,0.00017,14.79306]
[1712648583005,62.44,70644.3728,27.5,-0.46865,0.00017,14.79265]
[1712648583130,62.44,70644.3728,27.5,-0.46865,0.00017,14.79265]
[1712648583454,62.44,70646.4418,27.5,-0.46829,0.00017,14.79204]
[1712648585020,62.44,70643.8177,27.5,-0.46874,0.00017,14.79281]
[1712648586352,62.43,70633.9408,27.5,-0.47043,0.00017,14.79554]
[1712648588479,62.44,70629.0838,27.5,-0.47127,0.00017,14.79679]
[1712648589144,62.44,70632.3503,27.5,-0.47071,0.00017,14.79596]
[1712648594587,62.46,70627.692,27.5,-0.47151,0.00017,14.79714]
[1712648596296,62.46,70626.8451,27.5,-0.47166,0.00017,14.79735]
[1712648596626,62.46,70628.1281,27.5,-0.47144,0.00017,14.79704]
[1712648596768,62.46,70628.1281,27.5,-0.47144,0.00017,14.79704]
[1712648596889,62.46,70628.1281,27.5,-0.47144,0.00017,14.79704]
[1712648600338,62.47,70624.6173,27.5,-0.47204,0.00017,14.7979]
[1712648600388,62.47,70624.6173,27.5,-0.47204,0.00017,14.7979]
[1712648600423,62.47,70624.6173,27.5,-0.47204,0.00017,14.7979]
[1712648600683,62.47,70624.3804,27.5,-0.47208,0.00017,14.79795]
[1712648600715,62.47,70624.3804,27.5,-0.47208,0.00017,14.79795]
[1712648600764,62.47,70624.3804,27.5,-0.47208,0.00017,14.79795]
[1712648600936,62.47,70624.3804,27.5,-0.47208,0.00017,14.79795]
[1712648600978,62.47,70624.3804,27.5,-0.47208,0.00017,14.79795]
[1712648601447,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602326,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602390,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602425,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602542,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602567,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602629,62.47,70604.5541,27.5,-0.47548,0.00017,14.80211]
[1712648602688,62.47,70599.5147,27.5,-0.47634,0.00017,14.80299]
[1712648602766,62.47,70599.5147,27.5,-0.47634,0.00017,14.80299]
[1712648603650,62.47,70584.8412,27.5,-0.47886,0.00017,14.80517]
[1712648603669,62.47,70584.8412,27.5,-0.47886,0.00017,14.80517]
[1712648604651,62.47,70585.7477,27.5,-0.47871,0.00017,14.80505]
[1712648606643,62.47,70579.941,27.5,-0.4797,0.00017,14.80576]
[1712648607469,62.47,70561.8407,27.5,-0.48281,0.00017,14.80739]
[1712648608513,62.47,70561.8407,27.5,-0.48281,0.00017,14.80739]
[1712648608690,62.47,70547.4476,27.5,-0.48528,0.00017,14.80805]
[1712648610681,62.46,70539.6744,27.5,-0.48662,0.00017,14.80816]
[1712648612718,62.46,70551.5877,27.5,-0.48457,0.00017,14.80283]
[1712648612725,62.46,70551.5877,27.5,-0.48457,0.00017,14.80283]
[1712648612891,62.46,70551.5877,27.5,-0.48457,0.00017,14.80283]
[1712648613036,62.46,70551.5877,27.5,-0.48457,0.00017,14.80283]
[1712648613355,62.46,70551.5877,27.5,-0.48457,0.00017,14.80283]
[1712648613833,62.46,70556.9609,27.5,-0.48365,0.00017,14.80259]
[1712648613899,62.46,70556.9609,27.5,-0.48365,0.00017,14.80259]
[1712648613926,62.46,70556.9609,27.5,-0.48365,0.00017,14.80259]
[1712648614162,62.46,70556.9609,27.5,-0.48365,0.00017,14.80259]
[1712648614619,62.46,70556.9609,27.5,-0.48365,0.00017,14.80259]
[1712648614770,62.47,70559.7173,27.5,-0.48317,0.00017,14.80244]
[1712648615028,62.47,70559.7173,27.5,-0.48317,0.00017,14.80244]
[1712648615200,62.47,70559.7173,27.5,-0.48317,0.00017,14.80244]
[1712648615738,62.46,70577.535,27.5,-0.48011,0.00017,14.80095]
[1712648617148,62.47,70568.7718,27.5,-0.48162,0.00017,14.80179]
[1712648617178,62.47,70568.7718,27.5,-0.48162,0.00017,14.80179]
[1712648617437,62.47,70568.7718,27.5,-0.48162,0.00017,14.80179]
[1712648617870,62.47,70563.1114,27.5,-0.48259,0.00017,14.80222]
[1712648618081,62.47,70563.1114,27.5,-0.48259,0.00017,14.80222]
[1712648618282,62.47,70563.1114,27.5,-0.48259,0.00017,14.80222]
[1712648619078,62.47,70554.2345,27.5,-0.48412,0.00017,14.80273]
[1712648621148,62.48,70551.298,27.5,-0.48462,0.00017,14.80285]
[1712648622118,62.48,70550.0645,27.5,-0.48483,0.00017,14.80289]
[1712648623258,62.48,70551.7611,27.5,-0.48454,0.00017,14.80283]
[1712648623587,62.48,70551.7611,27.5,-0.48454,0.00017,14.80283]
[1712648624140,62.49,70557.4511,27.5,-0.48356,0.00017,14.80257]
[1712648624701,62.49,70557.4511,27.5,-0.48356,0.00017,14.80257]
[1712648625116,62.49,70558.7508,27.5,-0.48334,0.00017,14.8025]
[1712648625360,62.49,70558.7508,27.5,-0.48334,0.00017,14.8025]
[1712648626512,62.49,70562.5512,27.5,-0.48269,0.00017,14.80226]
[1712648627473,62.49,70568.8383,27.5,-0.48161,0.00017,14.80179]
[1712648627484,62.49,70568.8383,27.5,-0.48161,0.00017,14.80179]
[1712648627507,62.49,70568.8383,27.5,-0.48161,0.00017,14.80179]
[1712648627933,62.5,70562.4508,27.5,-0.48271,0.00017,14.80227]
[1712648628059,62.5,70562.4508,27.5,-0.48271,0.00017,14.80227]
[1712648628118,62.5,70562.4508,27.5,-0.48271,0.00017,14.80227]
[1712648628346,62.5,70562.4508,27.5,-0.48271,0.00017,14.80227]
[1712648628436,62.5,70562.4508,27.5,-0.48271,0.00017,14.80227]
[1712648628699,62.5,70556.6902,27.5,-0.48369,0.00017,14.80261]
[1712648629294,62.5,70556.6902,27.5,-0.48369,0.00017,14.80261]
[1712648629988,62.5,70553.6066,27.5,-0.48422,0.00017,14.80276]
[1712648630021,62.5,70553.6066,27.5,-0.48422,0.00017,14.80276]
[1712648631432,62.5,70546.4562,27.5,-0.48545,0.00017,14.80299]
[1712648632726,62.5,70545.0828,27.5,-0.48569,0.00017,14.80302]
[1712648632904,62.5,70548.9531,27.5,-0.48502,0.00017,14.80292]
[1712648633564,62.5,70548.9531,27.5,-0.48502,0.00017,14.80292]
[1712648633613,62.5,70548.9531,27.5,-0.48502,0.00017,14.80292]
[1712648633738,62.5,70548.9531,27.5,-0.48502,0.00017,14.80292]
[1712648635717,62.51,70550.5898,27.5,-0.48474,0.00017,14.80287]
[1712648637724,62.51,70549.8065,27.5,-0.48488,0.00017,14.8029]
[1712648638706,62.51,70549.8065,27.5,-0.48488,0.00017,14.8029]
[1712648638806,62.51,70549.8065,27.5,-0.48488,0.00017,14.8029]
[1712648639523,62.52,70551.5667,27.5,-0.48458,0.00017,14.80284]
[1712648639548,62.52,70551.5667,27.5,-0.48458,0.00017,14.80284]
[1712648640468,62.51,70556.0803,27.5,-0.4838,0.00017,14.80264]
[1712648640478,62.51,70556.0803,27.5,-0.4838,0.00017,14.80264]
[1712648641180,62.51,70556.0803,27.5,-0.4838,0.00017,14.80264]
[1712648641590,62.51,70556.0803,27.5,-0.4838,0.00017,14.80264]
[1712648643059,62.51,70565.6044,27.5,-0.48216,0.00017,14.80205]
[1712648643602,62.5,70558.3071,27.5,-0.48342,0.00017,14.80253]
[1712648643671,62.5,70558.3071,27.5,-0.48342,0.00017,14.80253]
[1712648644020,62.5,70558.3071,27.5,-0.48342,0.00017,14.80253]
[1712648644193,62.5,70558.3071,27.5,-0.48342,0.00017,14.80253]
[1712648644970,62.51,70549.5934,27.5,-0.48491,0.00017,14.8029]
[1712648647971,62.51,70543.7943,27.5,-0.48591,0.00017,14.80304]
[1712648648015,62.51,70543.7943,27.5,-0.48591,0.00017,14.80304]
[1712648648197,62.51,70543.7943,27.5,-0.48591,0.00017,14.80304]
[1712648648483,62.51,70543.7943,27.5,-0.48591,0.00017,14.80304]
[1712648649446,62.51,70530.2445,27.5,-0.48824,0.00017,14.803]
[1712648649578,62.51,70530.2445,27.5,-0.48824,0.00017,14.803]
[1712648650179,62.51,70530.2445,27.5,-0.48824,0.00017,14.803]
[1712648650183,62.51,70530.2445,27.5,-0.48824,0.00017,14.803]
[1712648650188,62.51,70530.2445,27.5,-0.48824,0.00017,14.803]
[1712648652041,62.51,70525.2255,27.5,-0.4891,0.00017,14.80285]
[1712648652070,62.51,70525.2255,27.5,-0.4891,0.00017,14.80285]
[1712648655992,62.46,70512.9801,27.5,-0.49121,0.00017,14.80221]
[1712648656929,62.46,70512.9801,27.5,-0.49121,0.00017,14.80221]
[1712648658695,62.42,70513.797,27.5,-0.49107,0.00017,14.80227]
[1712648660848,62.4,70514.4471,27.5,-0.49096,0.00017,14.80232]
[1712648662265,62.38,70517.017,27.5,-0.49052,0.00017,14.80248]
[1712648664323,62.34,70518.3468,27.5,-0.49029,0.00017,14.80255]
[1712648670119,62.31,70512.6528,27.5,-0.49128,0.00017,14.8022]
[1712648674914,62.31,70508.7893,27.5,-0.49194,0.00017,14.79683]
[1712648676907,62.3,70509.6693,27.5,-0.49179,0.00017,14.7969]
[1712648682205,62.3,70509.0681,27.5,-0.4919,0.00017,14.79685]
[1712648687240,62.29,70509.7599,27.5,-0.49178,0.00017,14.7969]
[1712648691380,62.29,70510.1089,27.5,-0.49172,0.00017,14.79693]
[1712648691399,62.29,70510.1089,27.5,-0.49172,0.00017,14.79693]
[1712648692367,62.29,70511.4053,27.5,-0.49149,0.00017,14.79703]
[1712648693049,62.29,70511.4053,27.5,-0.49149,0.00017,14.79703]
[1712648693637,62.29,70512.5516,27.5,-0.4913,0.00017,14.79711]
[1712648694253,62.29,70512.5516,27.5,-0.4913,0.00017,14.79711]
[1712648696832,62.28,70516.8867,27.5,-0.49055,0.00017,14.79739]
[1712648698852,62.26,70513.1318,27.5,-0.4912,0.00017,14.79715]
[1712648700779,62.26,70512.7615,27.5,-0.49126,0.00017,14.79713]
[1712648701522,62.26,70514.1011,27.5,-0.49103,0.00017,14.79722]
[1712648703474,62.25,70510.0168,27.5,-0.49174,0.00017,14.79693]
[1712648703536,62.25,70510.0168,27.5,-0.49174,0.00017,14.79693]
[1712648704248,62.25,70510.0168,27.5,-0.49174,0.00017,14.79693]
[1712648705854,62.25,70502.8467,27.5,-0.49298,0.00017,14.7963]
[1712648711421,62.25,70492.9515,27.5,-0.49469,0.00017,14.79521]
[1712648713756,62.25,70487.3081,27.5,-0.49566,0.00017,14.79446]
[1712648713762,62.25,70487.3081,27.5,-0.49566,0.00017,14.79446]
[1712648713859,62.25,70487.3081,27.5,-0.49566,0.00017,14.79446]
[1712648714212,62.25,70487.3081,27.5,-0.49566,0.00017,14.79446]
[1712648715318,62.25,70487.3081,27.5,-0.49566,0.00017,14.79446]
[1712648720488,62.24,70485.8933,27.5,-0.49591,0.00017,14.79426]
[1712648723226,62.24,70483.7265,27.5,-0.49628,0.00017,14.79394]
[1712648728385,62.24,70483.3136,27.5,-0.49635,0.00017,14.79388]
[1712648728896,62.24,70482.8205,27.5,-0.49644,0.00017,14.7938]
[1712648730804,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731040,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731085,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731096,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731477,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731482,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731550,62.24,70474.5602,27.5,-0.49787,0.00017,14.79245]
[1712648731602,62.24,70474.5602,27.5,-0.49787,0.00017,14.78736]
[1712648732356,62.24,70474.5602,27.5,-0.49787,0.00017,14.78736]
[1712648732480,62.24,70474.5602,27.5,-0.49787,0.00017,14.78736]
[1712648732532,62.24,70474.5602,27.5,-0.49787,0.00017,14.78736]
[1712648732738,62.24,70471.5063,27.5,-0.4984,0.00017,14.78681]
[1712648733005,62.24,70471.5063,27.5,-0.4984,0.00017,14.78681]
[1712648733792,62.24,70471.5063,27.5,-0.4984,0.00017,14.78681]
[1712648734265,62.24,70471.5063,27.5,-0.4984,0.00017,14.78681]
[1712648734526,62.24,70471.5063,27.5,-0.4984,0.00017,14.78681]
[1712648734586,62.24,70457.6224,27.5,-0.5008,0.00017,14.78399]
[1712648735202,62.24,70457.6224,27.5,-0.5008,0.00017,14.78399]
[1712648735594,62.24,70364.2202,27.5,-0.51696,0.00017,14.75108]
[1712648736017,62.24,70364.2202,27.5,-0.51696,0.00017,14.75108]
[1712648736410,62.24,70364.2202,27.5,-0.51696,0.00017,14.75108]
[1712648736959,62.24,70372.9346,27.5,-0.51545,0.00017,14.75518]
[1712648737369,62.24,70372.9346,27.5,-0.51545,0.00017,14.75518]
[1712648737859,62.24,70366.2226,27.5,-0.51661,0.00017,14.75204]
[1712648737862,62.24,70366.2226,27.5,-0.51661,0.00017,14.75204]
[1712648738083,62.24,70366.2226,27.5,-0.51661,0.00017,14.75204]
[1712648738615,62.25,70350.4524,27.5,-0.51934,0.00017,14.74419]
[1712648739825,62.25,70344.8196,27.5,-0.52031,0.00017,14.74122]
[1712648740629,62.25,70364.4569,27.5,-0.51691,0.00017,14.75121]
[1712648741138,62.25,70364.4569,27.5,-0.51691,0.00017,14.75121]
[1712648746685,62.29,70349.5322,27.5,-0.51947,0.00017,14.74375]
[1712648746716,62.29,70349.5322,27.5,-0.51947,0.00017,14.74375]
[1712648748967,62.29,70352.0267,27.5,-0.51904,0.00017,14.74505]
[1712648749738,62.3,70350.7666,27.5,-0.51926,0.00017,14.7444]
[1712648749774,62.3,70350.7666,27.5,-0.51926,0.00017,14.7444]
[1712648749882,62.3,70350.7666,27.5,-0.51926,0.00017,14.7444]
[1712648752300,62.3,70351.7463,27.5,-0.51909,0.00017,14.74491]
[1712648752337,62.3,70351.7463,27.5,-0.51909,0.00017,14.74491]
[1712648754727,62.3,70376.7848,27.5,-0.51476,0.00017,14.75696]
[1712648755250,62.3,70376.7848,27.5,-0.51476,0.00017,14.75696]
[1712648755375,62.3,70376.7848,27.5,-0.51476,0.00017,14.75696]
[1712648756742,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648756937,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648756958,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648757417,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648757443,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648757496,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648757621,62.3,70354.8041,27.5,-0.51856,0.00017,14.74648]
[1712648757898,62.31,70353.4541,27.5,-0.51879,0.00017,14.74579]
[1712648757958,62.31,70353.4541,27.5,-0.51879,0.00017,14.74579]
[1712648758074,62.31,70353.4541,27.5,-0.51879,0.00017,14.74579]
[1712648758102,62.31,70353.4541,27.5,-0.51879,0.00017,14.74579]
[1712648759763,62.35,70336.224,27.5,-0.52174,0.00017,14.73663]
[1712648760447,62.38,70312.5573,27.5,-0.52581,0.00017,14.72269]
[1712648761401,62.38,70312.5573,27.5,-0.52581,0.00017,14.72269]
[1712648761723,62.38,70312.5573,27.5,-0.52581,0.00017,14.72269]
[1712648762048,62.38,70301.7938,27.5,-0.52767,0.00017,14.71583]
[1712648762331,62.38,70301.7938,27.5,-0.52767,0.00017,14.71583]
[1712648762548,62.38,70301.7938,27.5,-0.52767,0.00017,14.71583]
[1712648763106,62.38,70298.2978,27.5,-0.52827,0.00017,14.71353]
[1712648763283,62.38,70298.2978,27.5,-0.52827,0.00017,14.71353]
[1712648763794,62.38,70314.9814,27.5,-0.52539,0.00017,14.7242]
[1712648764153,62.38,70314.9814,27.5,-0.52539,0.00017,14.7242]
[1712648764531,62.38,70314.9814,27.5,-0.52539,0.00017,14.7242]
[1712648765371,62.38,70323.7744,27.5,-0.52387,0.00017,14.72951]
[1712648765853,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648765881,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648765941,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648765951,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648766031,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648766062,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648766357,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648766370,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648766488,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648766776,62.41,70321.7483,27.5,-0.5242,0.00017,14.72835]
[1712648767011,62.45,70333.4315,27.5,-0.52216,0.00017,14.73518]
[1712648767858,62.43,70326.4415,27.5,-0.52338,0.00017,14.73114]
[1712648768129,62.43,70326.4415,27.5,-0.52338,0.00017,14.73114]
[1712648768706,62.43,70326.4415,27.5,-0.52338,0.00017,14.73114]
[1712648769446,62.43,70307.3585,27.5,-0.52667,0.00017,14.71951]
[1712648769843,62.44,70290.6682,27.5,-0.52955,0.00017,14.70852]
[1712648769955,62.44,70290.6682,27.5,-0.52955,0.00017,14.70852]
[1712648771230,62.44,70287.1552,27.5,-0.53015,0.00017,14.70611]
[1712648771451,62.44,70287.1552,27.5,-0.53015,0.00017,14.70611]
[1712648771665,62.44,70287.1552,27.5,-0.53015,0.00017,14.70611]
[1712648772571,62.44,70290.6516,27.5,-0.52955,0.00017,14.70852]
[1712648772662,62.44,70290.6516,27.5,-0.52955,0.00017,14.70852]
[1712648772717,62.44,70290.6516,27.5,-0.52955,0.00017,14.70852]
[1712648772907,62.44,70283.0481,27.5,-0.53085,0.00017,14.70326]
[1712648772950,62.44,70283.0481,27.5,-0.53085,0.00017,14.70326]
[1712648773401,62.44,70283.0481,27.5,-0.53085,0.00017,14.70326]
[1712648773611,62.44,70283.0481,27.5,-0.53085,0.00017,14.70326]
[1712648773630,62.44,70283.0481,27.5,-0.53085,0.00017,14.70326]
[1712648773736,62.44,70283.0481,27.5,-0.53085,0.00017,14.70326]
[1712648774069,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648774108,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648774507,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648774525,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648775017,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648775309,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648775388,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648775392,62.45,70279.9111,27.5,-0.53139,0.00017,14.70105]
[1712648775469,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648775490,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648775716,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648775955,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648776011,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648776467,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648776661,62.44,70239.671,27.5,-0.53833,0.00017,14.67022]
[1712648776890,62.45,70215.4275,27.5,-0.5425,0.00017,14.64953]
[1712648777168,62.45,70215.4275,27.5,-0.5425,0.00017,14.64953]
[1712648777223,62.45,70215.4275,27.5,-0.5425,0.00017,14.64953]
[1712648777894,62.44,70229.7541,27.5,-0.54003,0.00017,14.66195]
[1712648778900,62.44,70243.9401,27.5,-0.5376,0.00017,14.67369]
[1712648779462,62.44,70243.9401,27.5,-0.5376,0.00017,14.67369]
[1712648779563,62.44,70243.9401,27.5,-0.5376,0.00017,14.67369]
[1712648779785,62.44,70243.9401,27.5,-0.5376,0.00017,14.67369]
[1712648780048,62.41,70234.8998,27.5,-0.53918,0.00017,14.66617]
[1712648780410,62.41,70234.8998,27.5,-0.53918,0.00017,14.66617]
[1712648780456,62.41,70234.8998,27.5,-0.53918,0.00017,14.66617]
[1712648780923,62.41,70234.8998,27.5,-0.53918,0.00017,14.66617]
[1712648781117,62.41,70234.8998,27.5,-0.53918,0.00017,14.66617]
[1712648781226,62.41,70234.8998,27.5,-0.53918,0.00017,14.66617]
[1712648781452,62.4,70254.2464,27.5,-0.53585,0.00017,14.68179]
[1712648781458,62.4,70254.2464,27.5,-0.53585,0.00017,14.68179]
[1712648781489,62.4,70254.2464,27.5,-0.53585,0.00017,14.68179]
[1712648781540,62.4,70254.2464,27.5,-0.53585,0.00017,14.68179]
[1712648781704,62.4,70254.2464,27.5,-0.53585,0.00017,14.68179]
[1712648781800,62.4,70254.2464,27.5,-0.53585,0.00017,14.68179]
[1712648782929,62.39,70266.7219,27.5,-0.53371,0.00017,14.69131]
[1712648783102,62.39,70266.7219,27.5,-0.53371,0.00017,14.69131]
[1712648784034,62.39,70270.8115,27.5,-0.533,0.00017,14.69435]
[1712648784193,62.39,70270.8115,27.5,-0.533,0.00017,14.69435]
[1712648785855,62.4,70266.9341,27.5,-0.53367,0.00017,14.69147]
[1712648785873,62.4,70266.9341,27.5,-0.53367,0.00017,14.69147]
[1712648785966,62.4,70257.6072,27.5,-0.53527,0.00017,14.68439]
[1712648786957,62.4,70237.807,27.5,-0.53869,0.00017,14.66855]
[1712648787113,62.4,70237.807,27.5,-0.53869,0.00017,14.66855]
[1712648787161,62.4,70237.807,27.5,-0.53869,0.00017,14.66855]
[1712648788584,62.4,70237.807,27.5,-0.53869,0.00017,14.66855]
[1712648788641,62.4,70237.807,27.5,-0.53869,0.00017,14.66855]
[1712648788740,62.4,70237.807,27.5,-0.53869,0.00017,14.66855]
[1712648788969,62.4,70250.8653,27.5,-0.53643,0.00017,14.67913]
[1712648789977,62.41,70236.1459,27.5,-0.53896,0.00017,14.6672]
[1712648790594,62.41,70236.1459,27.5,-0.53896,0.00017,14.6672]
[1712648791255,62.41,70236.1459,27.5,-0.53896,0.00017,14.6672]
[1712648791806,62.41,70236.1459,27.5,-0.53896,0.00017,14.6672]
[1712648791994,62.41,70214.9624,27.5,-0.54263,0.00017,14.64389]
[1712648792779,62.41,70214.9624,27.5,-0.54263,0.00017,14.64389]
[1712648792822,62.41,70214.9624,27.5,-0.54263,0.00017,14.64389]
[1712648792957,62.41,70214.9624,27.5,-0.54263,0.00017,14.64389]
[1712648793331,62.42,70219.4328,27.5,-0.54185,0.00017,14.64785]
[1712648794006,62.42,70236.6135,27.5,-0.53889,0.00017,14.66251]
[1712648794477,62.42,70236.6135,27.5,-0.53889,0.00017,14.66251]
[1712648794544,62.42,70236.6135,27.5,-0.53889,0.00017,14.66251]
[1712648794557,62.42,70236.6135,27.5,-0.53889,0.00017,14.66251]
[1712648794736,62.42,70236.6135,27.5,-0.53889,0.00017,14.66251]
[1712648794891,62.42,70236.6135,27.5,-0.53889,0.00017,14.66251]
[1712648795014,62.45,70265.907,27.5,-0.53382,0.00017,14.68574]
[1712648795431,62.45,70265.907,27.5,-0.53382,0.00017,14.68574]
[1712648795549,62.45,70265.907,27.5,-0.53382,0.00017,14.68574]
[1712648795614,62.45,70265.907,27.5,-0.53382,0.00017,14.68574]
[1712648795896,62.45,70265.907,27.5,-0.53382,0.00017,14.68574]
[1712648796021,62.46,70251.073,27.5,-0.53637,0.00017,14.67433]
[1712648796603,62.46,70251.073,27.5,-0.53637,0.00017,14.67433]
[1712648797027,62.46,70226.6965,27.5,-0.54056,0.00017,14.65429]
[1712648797587,62.46,70226.6965,27.5,-0.54056,0.00017,14.65429]
[1712648797907,62.46,70226.6965,27.5,-0.54056,0.00017,14.65429]
[1712648798225,62.46,70219.6598,27.5,-0.54177,0.00017,14.64821]
[1712648798930,62.46,70219.6598,27.5,-0.54177,0.00017,14.64821]
[1712648799209,62.47,70221.3695,27.5,-0.54148,0.00017,14.64971]
[1712648799492,62.47,70221.3695,27.5,-0.54148,0.00017,14.64971]
[1712648800061,62.47,70223.0593,27.5,-0.54118,0.00017,14.65119]
[1712648800504,62.47,70223.0593,27.5,-0.54118,0.00017,14.65119]
[1712648800699,62.47,70223.0593,27.5,-0.54118,0.00017,14.65119]
[1712648801056,62.47,70244.0932,27.5,-0.53756,0.00017,14.6688]
[1712648801184,62.47,70244.0932,27.5,-0.53756,0.00017,14.6688]
[1712648802423,62.52,70252.0328,27.5,-0.53615,0.00017,14.67527]
[1712648803523,62.58,70262.319,27.5,-0.53434,0.00017,14.68334]
[1712648803712,62.58,70262.319,27.5,-0.53434,0.00017,14.68334]
[1712648804078,62.59,70248.894,27.5,-0.53664,0.00017,14.67295]
[1712648804082,62.59,70248.894,27.5,-0.53664,0.00017,14.67295]
[1712648804301,62.59,70248.894,27.5,-0.53664,0.00017,14.67295]
[1712648805312,62.59,70253.4895,27.5,-0.53585,0.00017,14.67657]
[1712648806297,62.59,70253.4895,27.5,-0.53585,0.00017,14.67657]
[1712648807099,62.59,70295.3061,27.5,-0.52866,0.00017,14.70683]
[1712648807128,62.59,70295.3061,27.5,-0.52866,0.00017,14.70683]
[1712648808167,62.59,70298.1768,27.5,-0.52816,0.00017,14.70873]
[1712648808528,62.59,70298.1768,27.5,-0.52816,0.00017,14.70873]
[1712648809210,62.6,70308.3408,27.5,-0.52641,0.00017,14.71529]
[1712648809562,62.6,70308.3408,27.5,-0.52641,0.00017,14.71529]
[1712648809650,62.6,70308.3408,27.5,-0.52641,0.00017,14.71529]
[1712648809659,62.6,70308.3408,27.5,-0.52641,0.00017,14.71529]
[1712648810120,62.6,70328.771,27.5,-0.5229,0.00017,14.7276]
[1712648810990,62.6,70328.771,27.5,-0.5229,0.00017,14.7276]
[1712648811810,62.6,70321.947,27.5,-0.52407,0.00017,14.72362]
[1712648812133,62.6,70308.1996,27.5,-0.52644,0.00017,14.7152]
[1712648812292,62.6,70308.1996,27.5,-0.52644,0.00017,14.7152]
[1712648812474,62.6,70308.1996,27.5,-0.52644,0.00017,14.7152]
[1712648812514,62.6,70308.1996,27.5,-0.52644,0.00017,14.7152]
[1712648812540,62.6,70308.1996,27.5,-0.52644,0.00017,14.7152]
[1712648813139,62.59,70292.5761,27.5,-0.52913,0.00017,14.705]
[1712648813532,62.59,70292.5761,27.5,-0.52913,0.00017,14.705]
[1712648813674,62.59,70292.5761,27.5,-0.52913,0.00017,14.705]
[1712648813701,62.59,70292.5761,27.5,-0.52913,0.00017,14.705]
[1712648814513,62.6,70284.0528,27.5,-0.53059,0.00017,14.69916]
[1712648816335,62.6,70303.0413,27.5,-0.52732,0.00017,14.71192]
[1712648816654,62.6,70303.0413,27.5,-0.52732,0.00017,14.71192]
[1712648816799,62.6,70303.0413,27.5,-0.52732,0.00017,14.71192]
[1712648818177,62.61,70322.7118,27.5,-0.52394,0.00017,14.72408]
[1712648818509,62.61,70322.7118,27.5,-0.52394,0.00017,14.72408]
[1712648819711,62.61,70333.5579,27.5,-0.52207,0.00017,14.73033]
[1712648820145,62.61,70333.5579,27.5,-0.52207,0.00017,14.73033]
[1712648820491,62.61,70324.5537,27.5,-0.52362,0.00017,14.72517]
[1712648820521,62.61,70324.5537,27.5,-0.52362,0.00017,14.72517]
[1712648820678,62.61,70324.5537,27.5,-0.52362,0.00017,14.72517]
[1712648820795,62.61,70324.5537,27.5,-0.52362,0.00017,14.72517]
[1712648820945,62.61,70324.5537,27.5,-0.52362,0.00017,14.72517]
[1712648822509,62.6,70311.3294,27.5,-0.52589,0.00017,14.71717]
[1712648822654,62.6,70311.3294,27.5,-0.52589,0.00017,14.71717]
[1712648823797,62.6,70313.6228,27.5,-0.5255,0.00017,14.71859]
[1712648823805,62.6,70313.6228,27.5,-0.5255,0.00017,14.71859]
[1712648824139,62.6,70313.6228,27.5,-0.5255,0.00017,14.71859]
[1712648824243,62.6,70319.7494,27.5,-0.52445,0.00017,14.72231]
[1712648826337,62.59,70300.962,27.5,-0.52769,0.00017,14.71055]
[1712648826433,62.59,70300.962,27.5,-0.52769,0.00017,14.71055]
[1712648826661,62.59,70300.962,27.5,-0.52769,0.00017,14.71055]
[1712648826916,62.59,70300.962,27.5,-0.52769,0.00017,14.71055]
[1712648827898,62.59,70299.0586,27.5,-0.52802,0.00017,14.7093]
[1712648827905,62.59,70299.0586,27.5,-0.52802,0.00017,14.7093]
[1712648828248,62.59,70272.6945,27.5,-0.53255,0.00017,14.69106]
[1712648829259,62.59,70262.9408,27.5,-0.53423,0.00017,14.68382]
[1712648830059,62.59,70262.9408,27.5,-0.53423,0.00017,14.68382]
[1712648830194,62.59,70262.9408,27.5,-0.53423,0.00017,14.68382]
[1712648830350,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648830401,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648830485,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648830638,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648830666,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648831132,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648831151,62.59,70266.5779,27.5,-0.5336,0.00017,14.68655]
[1712648831270,62.59,70249.0341,27.5,-0.53662,0.00017,14.67307]
[1712648831652,62.59,70249.0341,27.5,-0.53662,0.00017,14.67307]
[1712648832276,62.59,70261.7818,27.5,-0.53443,0.00017,14.68295]
[1712648833282,62.58,70249.3011,27.5,-0.53657,0.00017,14.67327]
[1712648834331,62.58,70255.9408,27.5,-0.53543,0.00017,14.67846]
[1712648834496,62.58,70255.9408,27.5,-0.53543,0.00017,14.67846]
[1712648834548,62.58,70255.9408,27.5,-0.53543,0.00017,14.67846]
[1712648835405,62.58,70249.5137,27.5,-0.53654,0.00017,14.67344]
[1712648836498,62.58,70248.4835,27.5,-0.53672,0.00017,14.67262]
[1712648836850,62.58,70248.4835,27.5,-0.53672,0.00017,14.67262]
[1712648836932,62.58,70248.4835,27.5,-0.53672,0.00017,14.67262]
[1712648837653,62.58,70258.9633,27.5,-0.53491,0.00017,14.68079]
[1712648837961,62.58,70258.9633,27.5,-0.53491,0.00017,14.68079]
[1712648838317,62.59,70277.1563,27.5,-0.53178,0.00017,14.69427]
[1712648838519,62.59,70277.1563,27.5,-0.53178,0.00017,14.69427]
[1712648838529,62.59,70277.1563,27.5,-0.53178,0.00017,14.69427]
[1712648839529,62.59,70285.6393,27.5,-0.53032,0.00017,14.70025]
[1712648839598,62.59,70285.6393,27.5,-0.53032,0.00017,14.70025]
[1712648840419,62.59,70292.7518,27.5,-0.5291,0.00017,14.70512]
[1712648840429,62.59,70292.7518,27.5,-0.5291,0.00017,14.70512]
[1712648841340,62.61,70272.6301,27.5,-0.53255,0.00017,14.69105]
[1712648844037,62.61,70269.3781,27.5,-0.5331,0.00017,14.68868]
[1712648845367,62.61,70281.1771,27.5,-0.53107,0.00017,14.69719]
[1712648847330,62.62,70281.0663,27.5,-0.53109,0.00017,14.69711]
[1712648847343,62.62,70281.0663,27.5,-0.53109,0.00017,14.69711]
[1712648848026,62.62,70280.4322,27.5,-0.5312,0.00017,14.69667]
[1712648848210,62.62,70280.4322,27.5,-0.5312,0.00017,14.69667]
[1712648850137,62.61,70286.3058,27.5,-0.53019,0.00017,14.70076]
[1712648850337,62.61,70286.3058,27.5,-0.53019,0.00017,14.70076]
[1712648850402,62.61,70307.2888,27.5,-0.52658,0.00017,14.71465]
[1712648850844,62.61,70307.2888,27.5,-0.52658,0.00017,14.71465]
[1712648851111,62.61,70307.2888,27.5,-0.52658,0.00017,14.71465]
[1712648851322,62.61,70307.2888,27.5,-0.52658,0.00017,14.71465]
[1712648851410,62.61,70323.1416,27.5,-0.52387,0.00017,14.71924]
[1712648851540,62.61,70323.1416,27.5,-0.52387,0.00017,14.71924]
[1712648853134,62.6,70321.8866,27.5,-0.52409,0.00017,14.71849]
[1712648853828,62.61,70314.3225,27.5,-0.52539,0.00017,14.71393]
[1712648853940,62.61,70314.3225,27.5,-0.52539,0.00017,14.71393]
[1712648854119,62.61,70314.3225,27.5,-0.52539,0.00017,14.71393]
[1712648854175,62.61,70314.3225,27.5,-0.52539,0.00017,14.71393]
[1712648855459,62.61,70332.4463,27.5,-0.52227,0.00017,14.72462]
[1712648856445,62.61,70344.8326,27.5,-0.52014,0.00017,14.7314]
[1712648857390,62.61,70344.8326,27.5,-0.52014,0.00017,14.7314]
[1712648857815,62.61,70350.959,27.5,-0.51908,0.00017,14.73461]
[1712648858508,62.62,70356.9252,27.5,-0.51805,0.00017,14.73763]
[1712648859580,62.62,70355.4014,27.5,-0.51831,0.00017,14.73687]
[1712648859621,62.62,70355.4014,27.5,-0.51831,0.00017,14.73687]
[1712648862972,62.6,70367.4867,27.5,-0.51625,0.00017,14.74271]
[1712648865446,62.55,70387.8882,27.5,-0.51275,0.00017,14.75168]
[1712648866982,62.54,70386.9945,27.5,-0.51291,0.00017,14.75131]
[1712648869161,62.54,70369.7374,27.5,-0.51588,0.00017,14.74373]
[1712648871701,62.54,70368.7305,27.5,-0.51606,0.00017,14.74326]
[1712648872078,62.54,70368.7305,27.5,-0.51606,0.00017,14.74326]
[1712648872296,62.54,70368.7305,27.5,-0.51606,0.00017,14.74326]
[1712648872502,62.54,70368.7305,27.5,-0.51606,0.00017,14.74326]
[1712648872743,62.54,70365.3835,27.5,-0.51663,0.00017,14.74168]
[1712648873653,62.55,70353.3804,27.5,-0.5187,0.00017,14.73578]
[1712648873753,62.55,70353.3804,27.5,-0.5187,0.00017,14.73578]
[1712648873999,62.55,70353.3804,27.5,-0.5187,0.00017,14.73578]
[1712648876563,62.52,70341.7491,27.5,-0.52072,0.00017,14.72966]
[1712648876596,62.52,70328.0757,27.5,-0.52308,0.00017,14.72201]
[1712648876715,62.52,70328.0757,27.5,-0.52308,0.00017,14.72201]
[1712648877968,62.52,70326.3757,27.5,-0.52337,0.00017,14.72102]
[1712648879049,62.52,70325.779,27.5,-0.52347,0.00017,14.72067]
[1712648879157,62.52,70325.779,27.5,-0.52347,0.00017,14.72067]
[1712648880174,62.52,70325.6792,27.5,-0.52349,0.00017,14.72061]
[1712648880713,62.52,70325.8492,27.5,-0.52346,0.00017,14.72071]
[1712648881515,62.52,70325.8492,27.5,-0.52346,0.00017,14.72071]
[1712648881772,62.52,70323.6061,27.5,-0.52385,0.00017,14.7194]
[1712648882213,62.52,70323.6061,27.5,-0.52385,0.00017,14.7194]
[1712648882566,62.52,70323.6061,27.5,-0.52385,0.00017,14.7194]
[1712648883077,62.52,70328.4559,27.5,-0.52301,0.00017,14.72223]
[1712648883080,62.52,70328.4559,27.5,-0.52301,0.00017,14.72223]
[1712648883221,62.52,70328.4559,27.5,-0.52301,0.00017,14.72223]
[1712648884647,62.52,70304.9582,27.5,-0.52706,0.00017,14.70792]
[1712648885658,62.53,70297.2013,27.5,-0.52839,0.00017,14.70287]
[1712648886653,62.53,70293.2044,27.5,-0.52908,0.00017,14.70021]
[1712648886756,62.53,70293.2044,27.5,-0.52908,0.00017,14.70021]
[1712648887000,62.53,70293.2044,27.5,-0.52908,0.00017,14.70021]
[1712648887051,62.53,70293.2044,27.5,-0.52908,0.00017,14.70021]
[1712648887584,62.53,70293.2044,27.5,-0.52908,0.00017,14.70021]
[1712648887687,62.53,70292.7442,27.5,-0.52915,0.00017,14.6999]
[1712648887914,62.53,70292.7442,27.5,-0.52915,0.00017,14.6999]
[1712648888526,62.53,70292.7442,27.5,-0.52915,0.00017,14.6999]
[1712648888747,62.53,70292.524,27.5,-0.52919,0.00017,14.69975]
[1712648889446,62.53,70304.2866,27.5,-0.52717,0.00017,14.7075]
[1712648889831,62.53,70304.2866,27.5,-0.52717,0.00017,14.7075]
[1712648889908,62.53,70304.2866,27.5,-0.52717,0.00017,14.7075]
[1712648890026,62.53,70304.2866,27.5,-0.52717,0.00017,14.7075]
[1712648890133,62.53,70304.2866,27.5,-0.52717,0.00017,14.7075]
[1712648892577,62.53,70314.0352,27.5,-0.52549,0.00017,14.71364]
[1712648892755,62.53,70314.0352,27.5,-0.52549,0.00017,14.71364]
[1712648892904,62.53,70314.0352,27.5,-0.52549,0.00017,14.71364]
[1712648893826,62.53,70320.1082,27.5,-0.52444,0.00017,14.71733]
[1712648894111,62.53,70320.1082,27.5,-0.52444,0.00017,14.71733]
[1712648894940,62.53,70329.398,27.5,-0.52284,0.00017,14.72278]
[1712648894960,62.53,70329.398,27.5,-0.52284,0.00017,14.72278]
[1712648895572,62.53,70336.678,27.5,-0.52159,0.00017,14.72689]
[1712648896122,62.53,70336.678,27.5,-0.52159,0.00017,14.72689]
[1712648896565,62.53,70336.678,27.5,-0.52159,0.00017,14.72689]
[1712648896733,62.54,70378.485,27.5,-0.51438,0.00017,14.74767]
[1712648897487,62.54,70378.485,27.5,-0.51438,0.00017,14.74767]
[1712648899361,62.64,70385.5011,27.5,-0.51313,0.00017,14.75074]
[1712648900343,62.69,70386.8328,27.5,-0.51288,0.00017,14.75132]
[1712648900874,62.69,70386.8328,27.5,-0.51288,0.00017,14.75132]
[1712648901021,62.69,70386.8328,27.5,-0.51288,0.00017,14.75132]
[1712648902069,62.8,70398.8363,27.5,-0.51077,0.00017,14.75614]
[1712648902729,62.8,70398.8363,27.5,-0.51077,0.00017,14.75614]
[1712648902905,62.86,70404.7514,27.5,-0.50973,0.00017,14.75837]
[1712648902950,62.86,70404.7514,27.5,-0.50973,0.00017,14.75837]
[1712648903113,62.86,70404.7514,27.5,-0.50973,0.00017,14.75837]
[1712648906990,62.8,70395.7395,27.5,-0.5113,0.00017,14.75495]
[1712648907418,62.8,70395.7395,27.5,-0.5113,0.00017,14.75495]
[1712648907816,62.8,70395.7395,27.5,-0.5113,0.00017,14.75495]
[1712648907855,62.8,70395.7395,27.5,-0.5113,0.00017,14.75495]
[1712648908326,62.8,70395.7395,27.5,-0.5113,0.00017,14.75495]
[1712648908862,62.79,70400.5638,27.5,-0.51048,0.00017,14.75679]
[1712648908916,62.79,70400.5638,27.5,-0.51048,0.00017,14.75679]
[1712648908992,62.79,70400.5638,27.5,-0.51048,0.00017,14.75679]
[1712648909642,62.79,70400.5638,27.5,-0.51048,0.00017,14.75679]
[1712648910857,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648910867,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648910868,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648910926,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648910947,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648911045,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648911162,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648911261,62.79,70419.525,27.5,-0.50722,0.00017,14.76344]
[1712648912752,62.79,70420.6236,27.5,-0.50704,0.00017,14.75871]
[1712648913234,62.8,70412.5026,27.5,-0.50843,0.00017,14.75601]
[1712648915390,62.8,70417.1003,27.5,-0.50764,0.00017,14.75756]
[1712648915412,62.8,70417.1003,27.5,-0.50764,0.00017,14.75756]
[1712648915533,62.8,70417.1003,27.5,-0.50764,0.00017,14.75756]
[1712648916078,62.8,70416.7259,27.5,-0.50771,0.00017,14.75743]
[1712648921909,62.81,70419.8396,27.5,-0.50717,0.00017,14.75846]
[1712648923000,62.81,70419.8684,27.5,-0.50716,0.00017,14.75847]
[1712648925611,62.82,70421.9427,27.5,-0.50681,0.00017,14.75913]
[1712648925938,62.82,70423.0615,27.5,-0.50661,0.00017,14.75949]
[1712648929673,62.83,70426.1687,27.5,-0.50608,0.00017,14.76045]
[1712648930483,62.83,70425.6179,27.5,-0.50617,0.00017,14.76029]
[1712648930546,62.83,70425.6179,27.5,-0.50617,0.00017,14.76029]
[1712648930576,62.83,70425.6179,27.5,-0.50617,0.00017,14.76029]
[1712648930636,62.83,70425.6179,27.5,-0.50617,0.00017,14.76029]
[1712648931711,62.83,70425.6505,27.5,-0.50617,0.00017,14.7603]
[1712648931806,62.83,70425.6505,27.5,-0.50617,0.00017,14.7603]
[1712648932086,62.83,70414.0631,27.5,-0.50815,0.00017,14.75655]
[1712648932558,62.83,70414.0631,27.5,-0.50815,0.00017,14.75655]
[1712648933002,62.84,70404.3327,27.5,-0.50982,0.00017,14.75312]
[1712648933488,62.84,70404.3327,27.5,-0.50982,0.00017,14.75312]
[1712648933752,62.84,70404.3327,27.5,-0.50982,0.00017,14.75312]
[1712648934099,62.83,70400.9192,27.5,-0.51041,0.00017,14.75185]
[1712648934736,62.83,70400.9192,27.5,-0.51041,0.00017,14.75185]
[1712648935911,62.78,70406.7488,27.5,-0.50943,0.00017,14.75398]
[1712648936115,62.78,70406.8218,27.5,-0.50941,0.00017,14.754]
[1712648937405,62.79,70415.5348,27.5,-0.50792,0.00017,14.75703]
[1712648937427,62.79,70415.5348,27.5,-0.50792,0.00017,14.75703]
[1712648937614,62.79,70415.5348,27.5,-0.50792,0.00017,14.75703]
[1712648937855,62.79,70415.5348,27.5,-0.50792,0.00017,14.75703]
[1712648938183,62.78,70418.9141,27.5,-0.50734,0.00017,14.75815]
[1712648938896,62.78,70418.9141,27.5,-0.50734,0.00017,14.75815]
[1712648940512,62.77,70398.6368,27.5,-0.51082,0.00017,14.75097]
[1712648941515,62.77,70398.6368,27.5,-0.51082,0.00017,14.75097]
[1712648941827,62.77,70398.6368,27.5,-0.51082,0.00017,14.75097]
[1712648941912,62.77,70398.6368,27.5,-0.51082,0.00017,14.75097]
[1712648942067,62.77,70394.7395,27.5,-0.5115,0.00017,14.74945]
[1712648942451,62.77,70394.7395,27.5,-0.5115,0.00017,14.74945]
[1712648943161,62.76,70388.7623,27.5,-0.51253,0.00017,14.74706]
[1712648943419,62.76,70388.7623,27.5,-0.51253,0.00017,14.74706]
[1712648943869,62.76,70388.7623,27.5,-0.51253,0.00017,14.74706]
[1712648944073,62.75,70402.8519,27.5,-0.51011,0.00017,14.75255]
[1712648944631,62.75,70402.8519,27.5,-0.51011,0.00017,14.75255]
[1712648945473,62.75,70404.6414,27.5,-0.5098,0.00017,14.7532]
[1712648945874,62.75,70404.6414,27.5,-0.5098,0.00017,14.7532]
[1712648947143,62.75,70417.3538,27.5,-0.50762,0.00017,14.75763]
[1712648948742,62.76,70418.2662,27.5,-0.50746,0.00017,14.75793]
[1712648950937,62.75,70408.4415,27.5,-0.50915,0.00017,14.75457]
[1712648952390,62.75,70411.474,27.5,-0.50863,0.00017,14.75564]
[1712648952947,62.75,70411.474,27.5,-0.50863,0.00017,14.75564]
[1712648953477,62.75,70412.5002,27.5,-0.50845,0.00017,14.75599]
[1712648956340,62.76,70418.3355,27.5,-0.50744,0.00017,14.75796]
[1712648956516,62.76,70418.3355,27.5,-0.50744,0.00017,14.75796]
[1712648956600,62.76,70418.3355,27.5,-0.50744,0.00017,14.75796]
[1712648956815,62.76,70418.3355,27.5,-0.50744,0.00017,14.75796]
[1712648956820,62.76,70418.3355,27.5,-0.50744,0.00017,14.75796]
[1712648959016,62.76,70430.1218,27.5,-0.50542,0.00017,14.76164]
[1712648959250,62.77,70436.2583,27.5,-0.50436,0.00017,14.7634]
[1712648959275,62.77,70436.2583,27.5,-0.50436,0.00017,14.7634]
[1712648959456,62.77,70436.2583,27.5,-0.50436,0.00017,14.7634]
[1712648959491,62.77,70436.2583,27.5,-0.50436,0.00017,14.7634]
[1712648959534,62.77,70436.2583,27.5,-0.50436,0.00017,14.7634]
[1712648959923,62.77,70436.2583,27.5,-0.50436,0.00017,14.7634]
[1712648961207,62.73,70427.4202,27.5,-0.50589,0.00017,14.76082]
[1712648961379,62.73,70427.4202,27.5,-0.50589,0.00017,14.76082]
[1712648961942,62.73,70427.4202,27.5,-0.50589,0.00017,14.76082]
[1712648962356,62.73,70426.1133,27.5,-0.50612,0.00017,14.76042]
[1712648962997,62.73,70426.1133,27.5,-0.50612,0.00017,14.76042]
[1712648963161,62.73,70426.1133,27.5,-0.50612,0.00017,14.76042]
[1712648963568,62.73,70427.2962,27.5,-0.50591,0.00017,14.76078]
[1712648969245,62.75,70434.4408,27.5,-0.50468,0.00017,14.76289]
[1712648970299,62.76,70434.9673,27.5,-0.50459,0.00017,14.76304]
[1712648972507,62.76,70440.0804,27.5,-0.50371,0.00017,14.75936]
[1712648973728,62.77,70440.7668,27.5,-0.50359,0.00017,14.75954]
[1712648973757,62.77,70440.7668,27.5,-0.50359,0.00017,14.75954]
[1712648974088,62.77,70440.7668,27.5,-0.50359,0.00017,14.75954]
[1712648977328,62.78,70445.3289,27.5,-0.50281,0.00017,14.76073]
[1712648977460,62.78,70445.3289,27.5,-0.50281,0.00017,14.76073]
[1712648977857,62.78,70445.3289,27.5,-0.50281,0.00017,14.76073]
[1712648978372,62.78,70445.9551,27.5,-0.5027,0.00017,14.76089]
[1712648979479,62.78,70448.9979,27.5,-0.50218,0.00017,14.76164]
[1712648980286,62.78,70448.9979,27.5,-0.50218,0.00017,14.76164]
[1712648981005,62.78,70448.3174,27.5,-0.5023,0.00017,14.76148]
[1712648981286,62.78,70448.3174,27.5,-0.5023,0.00017,14.76148]
[1712648981535,62.77,70451.1102,27.5,-0.50182,0.00017,14.76215]
[1712648982187,62.77,70451.1102,27.5,-0.50182,0.00017,14.76215]
[1712648982320,62.77,70451.1102,27.5,-0.50182,0.00017,14.76215]
[1712648982622,62.77,70450.0596,27.5,-0.502,0.00017,14.7619]
[1712648983132,62.77,70450.0596,27.5,-0.502,0.00017,14.7619]
[1712648984095,62.77,70450.5424,27.5,-0.50192,0.00017,14.76202]
[1712648985566,62.76,70449.4914,27.5,-0.5021,0.00017,14.76176]
[1712648987455,62.76,70443.5006,27.5,-0.50313,0.00017,14.76026]
[1712648987511,62.76,70443.5006,27.5,-0.50313,0.00017,14.76026]
[1712648988038,62.76,70443.5006,27.5,-0.50313,0.00017,14.76026]
[1712648988318,62.76,70443.5006,27.5,-0.50313,0.00017,14.76026]
[1712648988489,62.76,70441.3136,27.5,-0.5035,0.00017,14.75969]
[1712648988861,62.76,70441.3136,27.5,-0.5035,0.00017,14.75969]
[1712648989682,62.76,70441.9068,27.5,-0.5034,0.00017,14.75984]
[1712648993194,62.75,70452.3129,27.5,-0.50162,0.00017,14.76244]
[1712648994590,62.75,70456.629,27.5,-0.50088,0.00017,14.76343]
[1712648996667,62.74,70458.9482,27.5,-0.50048,0.00017,14.76394]
[1712648997454,62.74,70458.2977,27.5,-0.50059,0.00017,14.7638]
[1712649001162,62.73,70458.5498,27.5,-0.50055,0.00017,14.76385]
[1712649001297,62.73,70458.5498,27.5,-0.50055,0.00017,14.76385]
[1712649006193,62.72,70462.0716,27.5,-0.49995,0.00017,14.7646]
[1712649006202,62.72,70462.0716,27.5,-0.49995,0.00017,14.7646]
[1712649008518,62.71,70447.0254,27.5,-0.50254,0.00017,14.76115]
[1712649009245,62.71,70447.0254,27.5,-0.50254,0.00017,14.76115]
[1712649009731,62.71,70447.5024,27.5,-0.50245,0.00017,14.76127]
[1712649009854,62.71,70447.5024,27.5,-0.50245,0.00017,14.76127]
[1712649010104,62.71,70447.5024,27.5,-0.50245,0.00017,14.76127]
[1712649010247,62.71,70447.5024,27.5,-0.50245,0.00017,14.76127]
[1712649011113,62.71,70452.1693,27.5,-0.50165,0.00017,14.7624]
[1712649011318,62.71,70452.1693,27.5,-0.50165,0.00017,14.7624]
[1712649011540,62.7,70467.9898,27.5,-0.49893,0.00017,14.76579]
[1712649011757,62.7,70467.9898,27.5,-0.49893,0.00017,14.76579]
[1712649012394,62.7,70467.9898,27.5,-0.49893,0.00017,14.76579]
[1712649012486,62.7,70467.9898,27.5,-0.49893,0.00017,14.76579]
[1712649013204,62.7,70467.9898,27.5,-0.49893,0.00017,14.76579]
[1712649014767,62.7,70450.3629,27.5,-0.50196,0.00017,14.76197]
[1712649014777,62.7,70450.3629,27.5,-0.50196,0.00017,14.76197]
[1712649015556,62.7,70450.3697,27.5,-0.50196,0.00017,14.76197]
[1712649016838,62.7,70451.7668,27.5,-0.50172,0.00017,14.76231]
[1712649017435,62.7,70451.7668,27.5,-0.50172,0.00017,14.76231]
[1712649019671,62.71,70463.5376,27.5,-0.4997,0.00017,14.76491]
[1712649022546,62.71,70464.0479,27.5,-0.49961,0.00017,14.76501]
[1712649022572,62.71,70464.0479,27.5,-0.49961,0.00017,14.76501]
[1712649024375,62.7,70467.5212,27.5,-0.49901,0.00017,14.7657]
[1712649024505,62.7,70468.3278,27.5,-0.49888,0.00017,14.76586]
[1712649024680,62.7,70468.3278,27.5,-0.49888,0.00017,14.76586]
[1712649025959,62.69,70471.6577,27.5,-0.4983,0.00017,14.76648]
[1712649026068,62.69,70471.6577,27.5,-0.4983,0.00017,14.76648]
[1712649031681,62.66,70482.1405,27.5,-0.49651,0.00017,14.76315]
[1712649033522,62.65,70486.6235,27.5,-0.49574,0.00017,14.76381]
[1712649037037,62.59,70478.1801,27.5,-0.4972,0.00017,14.76252]
[1712649038422,62.59,70478.8468,27.5,-0.49709,0.00017,14.76263]
[1712649038507,62.59,70478.8468,27.5,-0.49709,0.00017,14.76263]
[1712649043765,62.58,70472.7141,27.5,-0.49815,0.00017,14.76158]
[1712649044899,62.57,70476.9009,27.5,-0.49743,0.00017,14.76231]
[1712649046607,62.57,70478.5943,27.5,-0.49713,0.00017,14.76259]
[1712649047888,62.56,70482.2509,27.5,-0.49651,0.00017,14.76317]
[1712649053839,62.53,70488.5799,27.5,-0.49542,0.00017,14.76409]
[1712649054060,62.53,70488.5799,27.5,-0.49542,0.00017,14.76409]
[1712649055287,62.52,70488.2097,27.5,-0.49548,0.00017,14.76404]
[1712649055331,62.52,70488.2097,27.5,-0.49548,0.00017,14.76404]
[1712649055350,62.52,70488.2097,27.5,-0.49548,0.00017,14.76404]
[1712649055598,62.52,70488.2097,27.5,-0.49548,0.00017,14.76404]
[1712649055648,62.52,70488.2097,27.5,-0.49548,0.00017,14.76404]
[1712649057446,62.52,70467.6966,27.5,-0.49902,0.00017,14.76065]
[1712649059074,62.52,70466.4771,27.5,-0.49923,0.00017,14.76041]
[1712649059089,62.52,70466.4771,27.5,-0.49923,0.00017,14.76041]
[1712649059244,62.52,70466.4771,27.5,-0.49923,0.00017,14.76041]
[1712649059326,62.52,70466.4771,27.5,-0.49923,0.00017,14.76041]
[1712649059629,62.52,70466.4771,27.5,-0.49923,0.00017,14.76041]
[1712649059637,62.52,70466.4771,27.5,-0.49923,0.00017,14.76041]
[1712649060219,62.53,70464.6309,27.5,-0.49955,0.00017,14.76004]
[1712649060349,62.53,70464.6309,27.5,-0.49955,0.00017,14.76004]
[1712649060680,62.53,70464.6309,27.5,-0.49955,0.00017,14.76004]
[1712649060712,62.53,70464.6309,27.5,-0.49955,0.00017,14.76004]
[1712649061337,62.53,70464.545,27.5,-0.49956,0.00017,14.76002]
[1712649061416,62.53,70464.545,27.5,-0.49956,0.00017,14.76002]
[1712649061894,62.52,70479.9583,27.5,-0.49691,0.00017,14.76281]
[1712649063421,62.52,70475.0884,27.5,-0.49775,0.00017,14.762]
[1712649063563,62.52,70474.1352,27.5,-0.49791,0.00017,14.76184]
[1712649063944,62.52,70474.1352,27.5,-0.49791,0.00017,14.76184]
[1712649066328,62.51,70467.2125,27.5,-0.49911,0.00017,14.76055]
[1712649066611,62.52,70466.9695,27.5,-0.49915,0.00017,14.7605]
[1712649068735,62.52,70461.7195,27.5,-0.50005,0.00017,14.75944]
[1712649068800,62.52,70461.7195,27.5,-0.50005,0.00017,14.75944]
[1712649068805,62.52,70461.7195,27.5,-0.50005,0.00017,14.75944]
[1712649069152,62.52,70452.5096,27.5,-0.50164,0.00017,14.75738]
[1712649069517,62.52,70449.743,27.5,-0.50212,0.00017,14.75672]
[1712649069926,62.52,70449.743,27.5,-0.50212,0.00017,14.75672]
[1712649070338,62.52,70449.743,27.5,-0.50212,0.00017,14.75672]
[1712649070428,62.52,70449.743,27.5,-0.50212,0.00017,14.75672]
[1712649071955,62.52,70451.3595,27.5,-0.50184,0.00017,14.75711]
[1712649075114,62.52,70442.3295,27.5,-0.5034,0.00017,14.75484]
[1712649076066,62.52,70441.5529,27.5,-0.50353,0.00017,14.75464]
[1712649077408,62.52,70442.606,27.5,-0.50335,0.00017,14.75491]
[1712649078746,62.53,70433.5792,27.5,-0.50491,0.00017,14.75243]
[1712649079491,62.49,70428.5892,27.5,-0.50578,0.00017,14.75095]
[1712649082850,62.43,70422.9686,27.5,-0.50677,0.00017,14.7492]
[1712649082921,62.43,70422.9686,27.5,-0.50677,0.00017,14.7492]
[1712649083833,62.4,70424.4851,27.5,-0.50651,0.00017,14.74967]
[1712649087127,62.37,70415.8051,27.5,-0.50803,0.00017,14.74684]
[1712649092031,62.31,70425.6912,27.5,-0.50634,0.00017,14.74494]
[1712649092700,62.31,70425.6912,27.5,-0.50634,0.00017,14.74494]
[1712649092703,62.31,70425.6912,27.5,-0.50634,0.00017,14.74494]
[1712649092933,62.31,70425.6912,27.5,-0.50634,0.00017,14.74494]
[1712649093826,62.31,70429.2444,27.5,-0.50572,0.00017,14.74603]
[1712649094875,62.31,70429.2444,27.5,-0.50572,0.00017,14.74603]
[1712649095028,62.31,70429.2444,27.5,-0.50572,0.00017,14.74603]
[1712649095508,62.31,70440.9745,27.5,-0.50369,0.00017,14.74937]
[1712649096445,62.27,70439.7811,27.5,-0.50391,0.00017,14.74904]
[1712649099163,62.21,70426.5535,27.5,-0.50622,0.00017,14.74519]
[1712649100059,62.21,70426.5535,27.5,-0.50622,0.00017,14.74519]
[1712649105217,62.2,70420.9462,27.5,-0.5072,0.00017,14.74341]
[1712649106083,62.2,70420.9462,27.5,-0.5072,0.00017,14.74341]
[1712649106865,62.2,70420.7494,27.5,-0.50723,0.00017,14.74334]
[1712649108564,62.2,70417.0193,27.5,-0.50788,0.00017,14.74211]
[1712649114285,62.22,70409.858,27.5,-0.50912,0.00017,14.73964]
[1712649119315,62.23,70411.1497,27.5,-0.50889,0.00017,14.7401]
[1712649119632,62.23,70411.1497,27.5,-0.50889,0.00017,14.7401]
[1712649121563,62.24,70420.4225,27.5,-0.50728,0.00017,14.74324]
[1712649122666,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649122916,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649122948,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649123121,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649123295,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649123333,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649123404,62.24,70414.4287,27.5,-0.50831,0.00017,14.74124]
[1712649125360,62.24,70435.0487,27.5,-0.50474,0.00017,14.74772]
[1712649125743,62.24,70435.0487,27.5,-0.50474,0.00017,14.74772]
[1712649128430,62.24,70447.2159,27.5,-0.50263,0.00017,14.75099]
[1712649129098,62.24,70447.2159,27.5,-0.50263,0.00017,14.75099]
[1712649131378,62.25,70446.1994,27.5,-0.5028,0.00017,14.75073]
[1712649131533,62.25,70444.7261,27.5,-0.50306,0.00017,14.75035]
[1712649131942,62.25,70444.7261,27.5,-0.50306,0.00017,14.75035]
[1712649134143,62.25,70455.023,27.5,-0.50128,0.00017,14.75287]
[1712649135415,62.24,70457.5863,27.5,-0.50083,0.00017,14.75345]
[1712649135793,62.24,70447.7463,27.5,-0.50254,0.00017,14.75112]
[1712649137914,62.24,70445.6263,27.5,-0.5029,0.00017,14.75058]
[1712649139875,62.24,70450.1664,27.5,-0.50212,0.00017,14.75172]
[1712649140256,62.24,70450.1664,27.5,-0.50212,0.00017,14.75172]
[1712649140487,62.24,70448.873,27.5,-0.50234,0.00017,14.7514]
[1712649142673,62.24,70445.5764,27.5,-0.50292,0.00017,14.75057]
[1712649145371,62.23,70451.2031,27.5,-0.50194,0.00017,14.75197]
[1712649146539,62.23,70449.413,27.5,-0.50225,0.00017,14.75153]
[1712649146637,62.23,70449.413,27.5,-0.50225,0.00017,14.75153]
[1712649146735,62.23,70449.413,27.5,-0.50225,0.00017,14.75153]
[1712649148110,62.23,70447.0996,27.5,-0.50265,0.00017,14.75096]
[1712649148340,62.23,70447.0996,27.5,-0.50265,0.00017,14.75096]
[1712649148913,62.23,70447.0996,27.5,-0.50265,0.00017,14.75096]
[1712649149528,62.23,70471.7303,27.5,-0.49838,0.00017,14.75632]
[1712649152328,62.23,70476.9536,27.5,-0.49748,0.00017,14.75214]
[1712649153557,62.22,70479.7405,27.5,-0.497,0.00017,14.7526]
[1712649153831,62.22,70479.7405,27.5,-0.497,0.00017,14.7526]
[1712649153950,62.22,70479.7405,27.5,-0.497,0.00017,14.7526]
[1712649154384,62.22,70479.7405,27.5,-0.497,0.00017,14.7526]
[1712649154814,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649154826,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649154952,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649155404,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649155937,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649156010,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649156445,62.21,70481.984,27.5,-0.49661,0.00017,14.75296]
[1712649156448,62.22,70494.0575,27.5,-0.49452,0.00017,14.75462]
[1712649156507,62.22,70494.0575,27.5,-0.49452,0.00017,14.75462]
[1712649156698,62.22,70494.0575,27.5,-0.49452,0.00017,14.75462]
[1712649156781,62.22,70494.0575,27.5,-0.49452,0.00017,14.75462]
[1712649156977,62.22,70494.0575,27.5,-0.49452,0.00017,14.75462]
[1712649158087,62.22,70499.3108,27.5,-0.49361,0.00017,14.75522]
[1712649158834,62.22,70508.8306,27.5,-0.49196,0.00017,14.75611]
[1712649158868,62.22,70508.8306,27.5,-0.49196,0.00017,14.75611]
[1712649158951,62.22,70508.8306,27.5,-0.49196,0.00017,14.75611]
[1712649158960,62.22,70508.8306,27.5,-0.49196,0.00017,14.75611]
[1712649158982,62.22,70508.8306,27.5,-0.49196,0.00017,14.75611]
[1712649159964,62.22,70501.9301,27.5,-0.49315,0.00017,14.75549]
[1712649160519,62.22,70501.9301,27.5,-0.49315,0.00017,14.75549]
[1712649161002,62.22,70494.8932,27.5,-0.49437,0.00017,14.75472]
[1712649161333,62.22,70494.8932,27.5,-0.49437,0.00017,14.75472]
[1712649162118,62.21,70490.5598,27.5,-0.49513,0.00017,14.75418]
[1712649162904,62.21,70486.5098,27.5,-0.49583,0.00017,14.75363]
[1712649162924,62.21,70486.5098,27.5,-0.49583,0.00017,14.75363]
[1712649162994,62.21,70486.5098,27.5,-0.49583,0.00017,14.75363]
[1712649163191,62.21,70486.5098,27.5,-0.49583,0.00017,14.75363]
[1712649165317,62.21,70497.4733,27.5,-0.49393,0.00017,14.75502]
[1712649167123,62.21,70504.8295,27.5,-0.49265,0.00017,14.75577]
[1712649167964,62.21,70507.8592,27.5,-0.49213,0.00017,14.75603]
[1712649167995,62.21,70507.8592,27.5,-0.49213,0.00017,14.75603]
[1712649168891,62.21,70510.8455,27.5,-0.49161,0.00017,14.75627]
[1712649169647,62.21,70510.8455,27.5,-0.49161,0.00017,14.75627]
[1712649169682,62.21,70512.972,27.5,-0.49124,0.00017,14.75642]
[1712649170744,62.21,70514.8552,27.5,-0.49091,0.00017,14.75654]
[1712649171521,62.21,70517.2621,27.5,-0.4905,0.00017,14.75669]
[1712649171594,62.21,70517.2621,27.5,-0.4905,0.00017,14.75669]
[1712649172995,62.21,70519.659,27.5,-0.49008,0.00017,14.75682]
[1712649173028,62.21,70519.659,27.5,-0.49008,0.00017,14.75682]
[1712649173859,62.2,70520.9957,27.5,-0.48985,0.00017,14.75688]
[1712649174641,62.21,70523.3293,27.5,-0.48945,0.00017,14.75698]
[1712649175012,62.21,70523.3293,27.5,-0.48945,0.00017,14.75698]
[1712649175833,62.2,70516.9823,27.5,-0.49055,0.00017,14.75667]
[1712649177283,62.2,70508.7756,27.5,-0.49197,0.00017,14.75611]
[1712649177384,62.2,70508.7756,27.5,-0.49197,0.00017,14.75611]
[1712649178070,62.2,70507.5057,27.5,-0.49219,0.00017,14.756]
[1712649178112,62.2,70507.5057,27.5,-0.49219,0.00017,14.756]
[1712649179286,62.2,70512.1458,27.5,-0.49138,0.00017,14.75636]
[1712649179524,62.2,70512.1458,27.5,-0.49138,0.00017,14.75636]
[1712649179731,62.2,70512.1458,27.5,-0.49138,0.00017,14.75636]
[1712649181138,62.2,70508.7426,27.5,-0.49197,0.00017,14.7561]
[1712649182127,62.2,70513.2494,27.5,-0.49119,0.00017,14.75644]
[1712649182755,62.2,70513.2494,27.5,-0.49119,0.00017,14.75644]
[1712649183744,62.2,70497.6328,27.5,-0.4939,0.00017,14.75504]
[1712649184032,62.2,70497.6328,27.5,-0.4939,0.00017,14.75504]
[1712649184315,62.2,70497.6328,27.5,-0.4939,0.00017,14.75504]
[1712649184660,62.2,70497.6328,27.5,-0.4939,0.00017,14.75504]
[1712649184764,62.2,70497.6328,27.5,-0.4939,0.00017,14.75504]
[1712649187164,62.19,70490.7896,27.5,-0.49509,0.00017,14.75422]
[1712649187911,62.18,70486.5628,27.5,-0.49582,0.00017,14.75364]
[1712649188107,62.18,70486.5628,27.5,-0.49582,0.00017,14.75364]
[1712649188455,62.18,70486.5628,27.5,-0.49582,0.00017,14.75364]
[1712649189244,62.15,70483.0359,27.5,-0.49644,0.00017,14.75312]
[1712649189447,62.15,70469.2656,27.5,-0.49883,0.00017,14.75076]
[1712649192562,62.14,70469.4089,27.5,-0.49881,0.00017,14.75079]
[1712649197867,62.14,70467.0084,27.5,-0.49922,0.00017,14.75033]
[1712649200096,62.13,70466.4014,27.5,-0.49933,0.00017,14.75021]
[1712649200185,62.13,70466.4014,27.5,-0.49933,0.00017,14.75021]
[1712649201116,62.13,70467.4413,27.5,-0.49915,0.00017,14.75041]
[1712649201563,62.13,70467.4413,27.5,-0.49915,0.00017,14.75041]
[1712649201998,62.13,70463.7778,27.5,-0.49979,0.00017,14.74968]
[1712649207938,62.12,70467.0504,27.5,-0.49922,0.00017,14.75034]
[1712649210562,62.11,70462.2102,27.5,-0.50006,0.00017,14.74935]
[1712649210674,62.11,70462.2102,27.5,-0.50006,0.00017,14.74935]
[1712649210734,62.11,70462.2102,27.5,-0.50006,0.00017,14.74935]
[1712649210876,62.11,70462.2102,27.5,-0.50006,0.00017,14.74935]
[1712649211686,62.11,70462.2102,27.5,-0.50006,0.00017,14.74935]
[1712649213447,62.11,70447.7962,27.5,-0.50257,0.00017,14.74093]
[1712649214050,62.11,70447.7962,27.5,-0.50257,0.00017,14.74093]
[1712649219057,62.11,70446.079,27.5,-0.50287,0.00017,14.7405]
[1712649225059,62.11,70452.3049,27.5,-0.50179,0.00017,14.74203]
[1712649229819,62.1,70454.0606,27.5,-0.50149,0.00017,14.74245]
[1712649229911,62.1,70454.0606,27.5,-0.50149,0.00017,14.74245]
[1712649229938,62.1,70454.0606,27.5,-0.50149,0.00017,14.74245]
[1712649230069,62.1,70454.0606,27.5,-0.50149,0.00017,14.74245]
[1712649230881,62.1,70453.3304,27.5,-0.50161,0.00017,14.74228]
[1712649232155,62.15,70439.41,27.5,-0.50402,0.00017,14.73873]
[1712649232585,62.15,70439.41,27.5,-0.50402,0.00017,14.73873]
[1712649238151,62.18,70434.3689,27.5,-0.50489,0.00017,14.73732]
[1712649240368,62.19,70433.0519,27.5,-0.50511,0.00017,14.73694]
[1712649240515,62.19,70433.0519,27.5,-0.50511,0.00017,14.73694]
[1712649240581,62.19,70433.0519,27.5,-0.50511,0.00017,14.73694]
[1712649240903,62.19,70433.0519,27.5,-0.50511,0.00017,14.73694]
[1712649240962,62.19,70433.0519,27.5,-0.50511,0.00017,14.73694]
[1712649241158,62.19,70433.0519,27.5,-0.50511,0.00017,14.73694]
[1712649246207,62.13,70424.3968,27.5,-0.50663,0.00017,14.7343]
[1712649250353,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649250559,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649250786,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649250897,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649250965,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649250983,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649251200,62.11,70421.9922,27.5,-0.50706,0.00017,14.73353]
[1712649252059,62.11,70418.4287,27.5,-0.50768,0.00017,14.73236]
[1712649253261,62.11,70438.2514,27.5,-0.50423,0.00017,14.73841]
[1712649253486,62.11,70438.2514,27.5,-0.50423,0.00017,14.73841]
[1712649256112,62.11,70439.7742,27.5,-0.50397,0.00017,14.73883]
[1712649257527,62.11,70446.9075,27.5,-0.50273,0.00017,14.74071]
[1712649258754,62.12,70447.6641,27.5,-0.50259,0.00017,14.7409]
[1712649260753,62.12,70459.6142,27.5,-0.50052,0.00017,14.7437]
[1712649261203,62.12,70459.6142,27.5,-0.50052,0.00017,14.7437]
[1712649261932,62.11,70458.7474,27.5,-0.50067,0.00017,14.74351]
[1712649262870,62.12,70452.4272,27.5,-0.50177,0.00017,14.74206]
[1712649262909,62.12,70452.4272,27.5,-0.50177,0.00017,14.74206]
[1712649263183,62.12,70452.4272,27.5,-0.50177,0.00017,14.74206]
[1712649263249,62.12,70452.4272,27.5,-0.50177,0.00017,14.74206]
[1712649263995,62.12,70441.84,27.5,-0.50361,0.00017,14.73939]
[1712649265006,62.07,70432.0763,27.5,-0.50532,0.00017,14.73664]
[1712649265921,62.07,70430.3293,27.5,-0.50562,0.00017,14.73612]
[1712649267015,62.06,70428.8057,27.5,-0.50589,0.00017,14.73566]
[1712649267222,62.06,70428.8057,27.5,-0.50589,0.00017,14.73566]
[1712649267443,62.06,70428.7721,27.5,-0.5059,0.00017,14.73565]
[1712649268445,62.05,70433.4919,27.5,-0.50508,0.00017,14.73705]
[1712649269069,62.05,70433.4919,27.5,-0.50508,0.00017,14.73705]
[1712649270020,62.05,70429.2049,27.5,-0.50582,0.00017,14.73578]
[1712649270325,62.05,70429.2049,27.5,-0.50582,0.00017,14.73578]
[1712649271440,62.04,70426.9145,27.5,-0.50623,0.00017,14.72997]
[1712649275567,62.03,70415.93,27.5,-0.50815,0.00017,14.7264]
[1712649279508,62.01,70414.2621,27.5,-0.50844,0.00017,14.72583]
[1712649280087,62.01,70414.2621,27.5,-0.50844,0.00017,14.72583]
[1712649280373,62.01,70414.2621,27.5,-0.50844,0.00017,14.72583]
[1712649280501,62.01,70413.6018,27.5,-0.50856,0.00017,14.7256]
[1712649283042,62.0,70411.2646,27.5,-0.50897,0.00017,14.72478]
[1712649284512,62.0,70411.1775,27.5,-0.50899,0.00017,14.72474]
[1712649288121,61.99,70411.1134,27.5,-0.509,0.00017,14.72472]
[1712649292132,61.99,70404.7823,27.5,-0.5101,0.00017,14.72242]
[1712649292278,61.99,70404.7823,27.5,-0.5101,0.00017,14.72242]
[1712649295672,62.0,70402.7514,27.5,-0.51045,0.00017,14.72166]
[1712649296388,62.0,70402.7514,27.5,-0.51045,0.00017,14.72166]
[1712649298712,62.01,70402.7307,27.5,-0.51045,0.00017,14.72166]
[1712649299602,62.01,70404.7637,27.5,-0.5101,0.00017,14.72242]
[1712649301781,62.02,70399.7466,27.5,-0.51097,0.00017,14.72052]
[1712649306446,62.03,70389.832,27.5,-0.51269,0.00017,14.71656]
[1712649307393,62.03,70389.832,27.5,-0.51269,0.00017,14.71656]
[1712649309199,62.03,70393.0448,27.5,-0.51213,0.00017,14.71788]
[1712649309541,62.03,70396.9011,27.5,-0.51146,0.00017,14.71942]
[1712649309779,62.03,70396.9011,27.5,-0.51146,0.00017,14.71942]
[1712649309781,62.03,70396.9011,27.5,-0.51146,0.00017,14.71942]
[1712649310279,62.03,70396.9011,27.5,-0.51146,0.00017,14.71942]
[1712649310307,62.03,70396.9011,27.5,-0.51146,0.00017,14.71942]
[1712649310536,62.03,70396.9011,27.5,-0.51146,0.00017,14.71942]
[1712649310680,62.04,70398.8941,27.5,-0.51111,0.00017,14.7202]
[1712649311458,62.04,70398.8941,27.5,-0.51111,0.00017,14.7202]
[1712649311848,62.03,70407.5105,27.5,-0.50961,0.00017,14.72344]
[1712649311888,62.03,70407.5105,27.5,-0.50961,0.00017,14.72344]
[1712649312637,62.03,70407.2968,27.5,-0.50965,0.00017,14.72336]
[1712649313454,62.03,70407.2968,27.5,-0.50965,0.00017,14.72336]
[1712649313861,62.03,70408.9432,27.5,-0.50936,0.00017,14.72395]
[1712649319733,62.01,70423.1058,27.5,-0.50691,0.00017,14.72877]
[1712649322553,61.99,70421.4686,27.5,-0.50719,0.00017,14.72824]
[1712649322588,61.99,70421.4686,27.5,-0.50719,0.00017,14.72824]
[1712649323336,61.99,70421.4686,27.5,-0.50719,0.00017,14.72824]
[1712649323365,61.99,70421.4686,27.5,-0.50719,0.00017,14.72824]
[1712649323488,61.99,70421.4686,27.5,-0.50719,0.00017,14.72824]
[1712649324308,61.99,70421.3518,27.5,-0.50722,0.00017,14.7282]
[1712649324727,61.99,70410.7946,27.5,-0.50905,0.00017,14.72461]
[1712649326274,62.0,70398.3777,27.5,-0.51122,0.00017,14.71998]
[1712649328598,62.01,70400.6837,27.5,-0.51081,0.00017,14.72088]
[1712649328739,62.01,70400.6837,27.5,-0.51081,0.00017,14.72088]
[1712649329026,62.01,70400.6837,27.5,-0.51081,0.00017,14.72088]
[1712649329408,62.01,70400.6837,27.5,-0.51081,0.00017,14.72088]
[1712649329547,62.01,70400.6837,27.5,-0.51081,0.00017,14.72088]
[1712649329958,62.01,70401.1968,27.5,-0.51072,0.00017,14.72107]
[1712649330218,62.01,70401.1968,27.5,-0.51072,0.00017,14.72107]
[1712649330565,62.01,70406.5767,27.5,-0.50979,0.00017,14.72309]
[1712649330633,62.01,70406.5767,27.5,-0.50979,0.00017,14.72309]
[1712649330797,62.01,70406.5767,27.5,-0.50979,0.00017,14.72309]
[1712649331808,62.01,70406.5767,27.5,-0.50979,0.00017,14.72309]
[1712649331818,62.0,70421.2267,27.5,-0.50724,0.00017,14.72306]
[1712649332078,62.0,70421.2267,27.5,-0.50724,0.00017,14.72306]
[1712649332663,62.0,70421.2267,27.5,-0.50724,0.00017,14.72306]
[1712649334648,62.0,70418.3527,27.5,-0.50774,0.00017,14.72211]
[1712649338846,62.02,70419.0154,27.5,-0.50762,0.00017,14.72233]
[1712649338942,62.02,70417.662,27.5,-0.50786,0.00017,14.72188]
[1712649339588,62.02,70417.662,27.5,-0.50786,0.00017,14.72188]
[1712649339859,62.02,70417.662,27.5,-0.50786,0.00017,14.72188]
[1712649339998,62.02,70417.662,27.5,-0.50786,0.00017,14.72188]
[1712649340007,62.02,70417.662,27.5,-0.50786,0.00017,14.72188]
[1712649340447,62.02,70417.662,27.5,-0.50786,0.00017,14.72188]
[1712649342197,62.02,70415.5017,27.5,-0.50823,0.00017,14.72115]
[1712649342309,62.02,70415.5017,27.5,-0.50823,0.00017,14.72115]
[1712649342634,62.02,70415.5017,27.5,-0.50823,0.00017,14.72115]
[1712649344079,62.03,70404.6247,27.5,-0.51012,0.00017,14.71727]
[1712649348938,62.04,70390.6673,27.5,-0.51255,0.00017,14.71181]
[1712649349114,62.04,70390.6673,27.5,-0.51255,0.00017,14.71181]
[1712649349184,62.04,70390.6673,27.5,-0.51255,0.00017,14.71181]
[1712649349632,62.04,70390.6673,27.5,-0.51255,0.00017,14.71181]
[1712649349822,62.04,70390.6673,27.5,-0.51255,0.00017,14.71181]
[1712649350086,62.05,70391.5305,27.5,-0.5124,0.00017,14.71216]
[1712649350446,62.05,70391.5305,27.5,-0.5124,0.00017,14.71216]
[1712649352120,62.04,70379.0534,27.5,-0.51457,0.00017,14.70684]
[1712649352371,62.04,70379.0534,27.5,-0.51457,0.00017,14.70684]
[1712649353304,62.04,70379.0534,27.5,-0.51457,0.00017,14.70684]
[1712649353713,62.04,70379.0534,27.5,-0.51457,0.00017,14.70684]
[1712649354122,62.1,70372.5363,27.5,-0.51568,0.00017,14.70393]
[1712649354451,62.1,70372.5363,27.5,-0.51568,0.00017,14.70393]
[1712649354542,62.1,70372.5363,27.5,-0.51568,0.00017,14.70393]
[1712649356172,62.15,70371.7526,27.5,-0.51579,0.00017,14.7036]
[1712649360621,62.27,70379.4557,27.5,-0.51441,0.00017,14.70715]
[1712649361239,62.27,70380.419,27.5,-0.51424,0.00017,14.70758]
[1712649361896,62.27,70380.419,27.5,-0.51424,0.00017,14.70758]
[1712649362485,62.28,70382.1823,27.5,-0.51393,0.00017,14.70835]
[1712649366775,62.28,70387.1253,27.5,-0.51307,0.00017,14.71046]
[1712649366834,62.28,70387.1253,27.5,-0.51307,0.00017,14.71046]
[1712649367852,62.28,70389.7253,27.5,-0.51262,0.00017,14.71154]
[1712649368430,62.29,70384.1019,27.5,-0.51359,0.00017,14.70918]
[1712649371834,62.31,70378.4879,27.5,-0.51456,0.00017,14.70675]
[1712649373922,62.31,70384.2478,27.5,-0.51355,0.00017,14.70926]
[1712649377946,62.32,70389.6105,27.5,-0.51262,0.00017,14.71151]
[1712649378388,62.32,70391.4604,27.5,-0.5123,0.00017,14.71226]
[1712649380394,62.33,70393.1801,27.5,-0.512,0.00017,14.71296]
[1712649380642,62.33,70393.1801,27.5,-0.512,0.00017,14.71296]
[1712649380668,62.33,70393.1801,27.5,-0.512,0.00017,14.71296]
[1712649380762,62.33,70393.1801,27.5,-0.512,0.00017,14.71296]
[1712649380792,62.33,70393.1801,27.5,-0.512,0.00017,14.71296]
[1712649381391,62.33,70393.1965,27.5,-0.512,0.00017,14.71297]
[1712649381437,62.33,70393.1965,27.5,-0.512,0.00017,14.71297]
[1712649381517,62.33,70393.1965,27.5,-0.512,0.00017,14.71297]
[1712649381587,62.33,70393.1965,27.5,-0.512,0.00017,14.71297]
[1712649381880,62.33,70393.1965,27.5,-0.512,0.00017,14.71297]
[1712649382169,62.33,70407.4599,27.5,-0.50952,0.00017,14.71841]
[1712649383605,62.34,70414.9466,27.5,-0.50822,0.00017,14.72104]
[1712649383697,62.34,70414.9466,27.5,-0.50822,0.00017,14.72104]
[1712649383866,62.34,70414.9466,27.5,-0.50822,0.00017,14.72104]
[1712649383885,62.34,70414.9466,27.5,-0.50822,0.00017,14.72104]
[1712649383970,62.34,70414.9466,27.5,-0.50822,0.00017,14.72104]
[1712649384340,62.34,70414.9466,27.5,-0.50822,0.00017,14.72104]
[1712649384848,62.34,70419.7633,27.5,-0.50739,0.00017,14.72265]
[1712649385184,62.34,70419.7633,27.5,-0.50739,0.00017,14.72265]
[1712649385294,62.34,70419.7633,27.5,-0.50739,0.00017,14.72265]
[1712649385984,62.34,70419.7633,27.5,-0.50739,0.00017,14.72265]
[1712649386196,62.34,70437.0399,27.5,-0.50439,0.00017,14.7279]
[1712649386201,62.34,70437.0399,27.5,-0.50439,0.00017,14.7279]
[1712649386523,62.34,70437.0399,27.5,-0.50439,0.00017,14.7279]
[1712649386634,62.34,70437.0399,27.5,-0.50439,0.00017,14.7279]
[1712649387921,62.34,70447.77,27.5,-0.50253,0.00017,14.73074]
[1712649388040,62.34,70447.77,27.5,-0.50253,0.00017,14.73074]
[1712649390749,62.34,70449.2033,27.5,-0.50228,0.00017,14.73109]
[1712649392443,62.33,70453.8602,27.5,-0.50148,0.00017,14.7271]
[1712649392494,62.33,70453.8602,27.5,-0.50148,0.00017,14.7271]
[1712649392652,62.33,70453.8602,27.5,-0.50148,0.00017,14.7271]
[1712649392735,62.33,70453.8602,27.5,-0.50148,0.00017,14.7271]
[1712649393258,62.33,70453.9602,27.5,-0.50147,0.00017,14.72713]
[1712649393397,62.33,70453.9602,27.5,-0.50147,0.00017,14.72713]
[1712649393563,62.33,70453.9602,27.5,-0.50147,0.00017,14.72713]
[1712649394058,62.33,70453.9602,27.5,-0.50147,0.00017,14.72713]
[1712649394213,62.33,70453.9602,27.5,-0.50147,0.00017,14.72713]
[1712649395555,62.33,70464.7869,27.5,-0.49959,0.00017,14.72948]
[1712649396132,62.33,70464.7869,27.5,-0.49959,0.00017,14.72948]
[1712649396146,62.33,70464.7869,27.5,-0.49959,0.00017,14.72948]
[1712649396188,62.33,70464.7869,27.5,-0.49959,0.00017,14.72948]
[1712649396625,62.33,70463.1601,27.5,-0.49987,0.00017,14.72915]
[1712649396835,62.33,70463.1601,27.5,-0.49987,0.00017,14.72915]
[1712649397424,62.32,70471.8967,27.5,-0.49836,0.00017,14.73085]
[1712649397827,62.32,70471.8967,27.5,-0.49836,0.00017,14.73085]
[1712649398037,62.32,70471.8967,27.5,-0.49836,0.00017,14.73085]
[1712649398276,62.32,70471.8967,27.5,-0.49836,0.00017,14.73085]
[1712649398333,62.32,70478.3334,27.5,-0.49724,0.00017,14.73197]
[1712649398388,62.32,70478.3334,27.5,-0.49724,0.00017,14.73197]
[1712649398750,62.32,70478.3334,27.5,-0.49724,0.00017,14.73197]
[1712649400654,62.31,70483.3265,27.5,-0.49638,0.00017,14.73276]
[1712649400680,62.31,70483.3265,27.5,-0.49638,0.00017,14.73276]
[1712649400948,62.31,70483.3265,27.5,-0.49638,0.00017,14.73276]
[1712649401110,62.31,70483.3265,27.5,-0.49638,0.00017,14.73276]
[1712649403677,62.3,70486.7063,27.5,-0.49579,0.00017,14.73325]
[1712649404328,62.3,70504.5796,27.5,-0.4927,0.00017,14.73534]
[1712649405794,62.29,70505.6262,27.5,-0.49251,0.00017,14.73543]
[1712649405925,62.29,70505.6262,27.5,-0.49251,0.00017,14.73543]
[1712649406187,62.29,70505.6262,27.5,-0.49251,0.00017,14.73543]
[1712649406709,62.29,70507.8628,27.5,-0.49213,0.00017,14.73562]
[1712649407790,62.29,70512.5228,27.5,-0.49132,0.00017,14.73598]
[1712649408879,62.29,70522.0395,27.5,-0.48967,0.00017,14.73652]
[1712649409267,62.29,70522.0395,27.5,-0.48967,0.00017,14.73652]
[1712649409286,62.29,70522.0395,27.5,-0.48967,0.00017,14.73652]
[1712649409295,62.29,70522.0395,27.5,-0.48967,0.00017,14.73652]
[1712649410883,62.29,70520.9925,27.5,-0.48985,0.00017,14.73647]
[1712649410931,62.29,70520.9925,27.5,-0.48985,0.00017,14.73647]
[1712649413395,62.28,70503.2251,27.5,-0.49293,0.00017,14.73521]
[1712649413754,62.28,70503.2251,27.5,-0.49293,0.00017,14.73521]
[1712649414743,62.29,70498.8115,27.5,-0.4937,0.00017,14.73476]
[1712649416308,62.29,70495.458,27.5,-0.49428,0.00017,14.73438]
[1712649418527,62.28,70498.1275,27.5,-0.49382,0.00017,14.73469]
[1712649420156,62.28,70498.4907,27.5,-0.49375,0.00017,14.73473]
[1712649420235,62.28,70498.4907,27.5,-0.49375,0.00017,14.73473]
[1712649420386,62.28,70498.4907,27.5,-0.49375,0.00017,14.73473]
[1712649420699,62.27,70499.0405,27.5,-0.49366,0.00017,14.73479]
[1712649420731,62.27,70499.0405,27.5,-0.49366,0.00017,14.73479]
[1712649420807,62.27,70499.0405,27.5,-0.49366,0.00017,14.73479]
[1712649420964,62.27,70499.0405,27.5,-0.49366,0.00017,14.73479]
[1712649421669,62.27,70488.9271,27.5,-0.49541,0.00017,14.73356]
[1712649421754,62.27,70488.9271,27.5,-0.49541,0.00017,14.73356]
[1712649422293,62.27,70488.9271,27.5,-0.49541,0.00017,14.73356]
[1712649422413,62.27,70488.9271,27.5,-0.49541,0.00017,14.73356]
[1712649422458,62.26,70457.1836,27.5,-0.50092,0.00017,14.72786]
[1712649423513,62.27,70443.1968,27.5,-0.50335,0.00017,14.72446]
[1712649425480,62.27,70417.7063,27.5,-0.50777,0.00017,14.71685]
[1712649426184,62.27,70417.7063,27.5,-0.50777,0.00017,14.71685]
[1712649426205,62.27,70417.7063,27.5,-0.50777,0.00017,14.71685]
[1712649426270,62.27,70417.7063,27.5,-0.50777,0.00017,14.71685]
[1712649426893,62.27,70414.1696,27.5,-0.50839,0.00017,14.71566]
[1712649427449,62.27,70414.1696,27.5,-0.50839,0.00017,14.71566]
[1712649427571,62.27,70413.1395,27.5,-0.50857,0.00017,14.7153]
[1712649427746,62.27,70413.1395,27.5,-0.50857,0.00017,14.7153]
[1712649427862,62.27,70413.1395,27.5,-0.50857,0.00017,14.7153]
[1712649430109,62.27,70398.8059,27.5,-0.51105,0.00017,14.71005]
[1712649431049,62.27,70394.2691,27.5,-0.51184,0.00017,14.70827]
[1712649431212,62.27,70394.2691,27.5,-0.51184,0.00017,14.70827]
[1712649431694,62.27,70391.169,27.5,-0.51238,0.00017,14.70702]
[1712649435626,62.28,70396.2217,27.5,-0.5115,0.00017,14.70904]
[1712649436039,62.28,70396.2217,27.5,-0.5115,0.00017,14.70904]
[1712649436216,62.28,70396.2217,27.5,-0.5115,0.00017,14.70904]
[1712649436673,62.28,70390.3548,27.5,-0.51252,0.00017,14.70669]
[1712649436807,62.28,70390.3548,27.5,-0.51252,0.00017,14.70669]
[1712649437246,62.28,70390.3548,27.5,-0.51252,0.00017,14.70669]
[1712649437654,62.27,70388.1413,27.5,-0.5129,0.00017,14.70577]
[1712649437954,62.27,70388.1413,27.5,-0.5129,0.00017,14.70577]
[1712649439666,62.28,70399.6643,27.5,-0.5109,0.00017,14.71038]
[1712649439727,62.28,70399.6643,27.5,-0.5109,0.00017,14.71038]
[1712649439795,62.28,70399.6643,27.5,-0.5109,0.00017,14.71038]
[1712649440185,62.28,70399.6643,27.5,-0.5109,0.00017,14.71038]
[1712649441887,62.28,70416.8973,27.5,-0.50791,0.00017,14.71659]
[1712649443156,62.27,70420.0305,27.5,-0.50737,0.00017,14.71762]
[1712649446124,62.26,70417.3634,27.5,-0.50783,0.00017,14.71674]
[1712649446841,62.26,70418.7999,27.5,-0.50759,0.00017,14.71722]
[1712649447102,62.26,70418.7999,27.5,-0.50759,0.00017,14.71722]
[1712649448170,62.25,70418.7464,27.5,-0.5076,0.00017,14.7172]
[1712649448216,62.25,70418.7464,27.5,-0.5076,0.00017,14.7172]
[1712649448259,62.25,70418.7464,27.5,-0.5076,0.00017,14.7172]
[1712649449944,62.25,70424.7628,27.5,-0.50655,0.00017,14.71914]
[1712649450280,62.25,70424.7628,27.5,-0.50655,0.00017,14.71914]
[1712649451437,62.24,70416.5427,27.5,-0.50798,0.00017,14.71646]
[1712649453043,62.24,70420.1991,27.5,-0.50736,0.00017,14.71256]
[1712649453945,62.23,70423.8823,27.5,-0.50672,0.00017,14.71375]
[1712649454490,62.23,70423.8823,27.5,-0.50672,0.00017,14.71375]
[1712649456620,62.23,70426.5752,27.5,-0.50625,0.00017,14.71459]
[1712649457371,62.23,70426.5752,27.5,-0.50625,0.00017,14.71459]
[1712649457376,62.23,70426.5752,27.5,-0.50625,0.00017,14.71459]
[1712649458527,62.23,70425.6151,27.5,-0.50642,0.00017,14.7143]
[1712649463238,62.24,70433.3979,27.5,-0.50506,0.00017,14.71664]
[1712649463332,62.24,70433.3979,27.5,-0.50506,0.00017,14.71664]
[1712649463377,62.24,70433.3979,27.5,-0.50506,0.00017,14.71664]
[1712649464334,62.24,70434.0512,27.5,-0.50495,0.00017,14.71683]
[1712649464360,62.24,70434.0512,27.5,-0.50495,0.00017,14.71683]
[1712649464731,62.24,70434.0512,27.5,-0.50495,0.00017,14.71683]
[1712649464806,62.24,70435.8511,27.5,-0.50464,0.00017,14.71734]
[1712649465892,62.24,70438.2576,27.5,-0.50422,0.00017,14.71802]
[1712649466186,62.24,70438.2576,27.5,-0.50422,0.00017,14.71802]
[1712649466352,62.24,70438.2576,27.5,-0.50422,0.00017,14.71802]
[1712649467927,62.24,70454.2908,27.5,-0.50143,0.00017,14.7221]
[1712649470777,62.24,70466.2672,27.5,-0.49935,0.00017,14.72467]
[1712649472059,62.24,70458.557,27.5,-0.50069,0.00017,14.72306]
[1712649472429,62.24,70458.557,27.5,-0.50069,0.00017,14.72306]
[1712649473015,62.23,70456.1969,27.5,-0.5011,0.00017,14.72253]
[1712649476125,62.23,70454.4533,27.5,-0.50141,0.00017,14.72213]
[1712649477631,62.23,70453.5831,27.5,-0.50156,0.00017,14.72193]
[1712649479188,62.23,70453.853,27.5,-0.50151,0.00017,14.72199]
[1712649483034,62.23,70462.559,27.5,-0.5,0.00017,14.72392]
[1712649484742,62.23,70465.3521,27.5,-0.49951,0.00017,14.72449]
[1712649488336,62.23,70459.9481,27.5,-0.50045,0.00017,14.72336]
[1712649488415,62.23,70459.9481,27.5,-0.50045,0.00017,14.72336]
[1712649493481,62.23,70459.0008,27.5,-0.50062,0.00017,14.72316]
[1712649493678,62.23,70459.0008,27.5,-0.50062,0.00017,14.72316]
[1712649493719,62.23,70459.0008,27.5,-0.50062,0.00017,14.72316]
[1712649494536,62.23,70459.0008,27.5,-0.50062,0.00017,14.72316]
[1712649494920,62.23,70459.0008,27.5,-0.50062,0.00017,14.72316]
[1712649494978,62.28,70443.8372,27.5,-0.50324,0.00017,14.71952]
[1712649495692,62.28,70443.8372,27.5,-0.50324,0.00017,14.71952]
[1712649495839,62.28,70443.8372,27.5,-0.50324,0.00017,14.71952]
[1712649495872,62.28,70443.8372,27.5,-0.50324,0.00017,14.71952]
[1712649496906,62.28,70443.8372,27.5,-0.50324,0.00017,14.71952]
[1712649496972,62.28,70443.8372,27.5,-0.50324,0.00017,14.71952]
[1712649497139,62.33,70437.3537,27.5,-0.50435,0.00017,14.71778]
[1712649498448,62.34,70435.1467,27.5,-0.50473,0.00017,14.71716]
[1712649498535,62.34,70435.1467,27.5,-0.50473,0.00017,14.71716]
[1712649498694,62.34,70435.1467,27.5,-0.50473,0.00017,14.71716]
[1712649498748,62.34,70435.1467,27.5,-0.50473,0.00017,14.71716]
[1712649499599,62.34,70435.1467,27.5,-0.50473,0.00017,14.71716]
[1712649500013,62.33,70450.2363,27.5,-0.50212,0.00017,14.72114]
[1712649503768,62.33,70462.2491,27.5,-0.50003,0.00017,14.72385]
[1712649509076,62.33,70465.1248,27.5,-0.49953,0.00017,14.72445]
[1712649510497,62.33,70468.7379,27.5,-0.49891,0.00017,14.72516]
[1712649510525,62.33,70468.7379,27.5,-0.49891,0.00017,14.72516]
[1712649510566,62.33,70468.7379,27.5,-0.49891,0.00017,14.72516]
[1712649510850,62.33,70468.7379,27.5,-0.49891,0.00017,14.72516]
[1712649511181,62.33,70471.6344,27.5,-0.49841,0.00017,14.72059]
[1712649513023,62.33,70477.8743,27.5,-0.49733,0.00017,14.72168]
[1712649513204,62.32,70480.6574,27.5,-0.49685,0.00017,14.72213]
[1712649515093,62.32,70483.8406,27.5,-0.49629,0.00017,14.72262]
[1712649515147,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515175,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515278,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515356,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515406,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515487,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515568,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649515901,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649516250,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649516925,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649516944,62.32,70486.0505,27.5,-0.49591,0.00017,14.72295]
[1712649517353,62.32,70487.117,27.5,-0.49573,0.00017,14.7231]
[1712649517725,62.32,70487.117,27.5,-0.49573,0.00017,14.7231]
[1712649518145,62.32,70428.5665,27.5,-0.50589,0.00017,14.71011]
[1712649518491,62.32,70428.5665,27.5,-0.50589,0.00017,14.71011]
[1712649518829,62.32,70428.5665,27.5,-0.50589,0.00017,14.71011]
[1712649518851,62.32,70428.5665,27.5,-0.50589,0.00017,14.71011]
[1712649519095,62.32,70428.5665,27.5,-0.50589,0.00017,14.71011]
[1712649519151,62.32,70392.7663,27.5,-0.5121,0.00017,14.69747]
[1712649519282,62.32,70392.7663,27.5,-0.5121,0.00017,14.69747]
[1712649519646,62.32,70392.7663,27.5,-0.5121,0.00017,14.69747]
[1712649520311,62.31,70382.7162,27.5,-0.51385,0.00017,14.69328]
[1712649520738,62.31,70382.7162,27.5,-0.51385,0.00017,14.69328]
[1712649520819,62.31,70382.7162,27.5,-0.51385,0.00017,14.69328]
[1712649521293,62.31,70382.4027,27.5,-0.5139,0.00017,14.69314]
[1712649523002,62.32,70387.9857,27.5,-0.51293,0.00017,14.69552]
[1712649524165,62.32,70387.9857,27.5,-0.51293,0.00017,14.69552]
[1712649524393,62.33,70385.7822,27.5,-0.51331,0.00017,14.69459]
[1712649525417,62.34,70378.8286,27.5,-0.51451,0.00017,14.6916]
[1712649526255,62.34,70387.8518,27.5,-0.51294,0.00017,14.69547]
[1712649526771,62.34,70387.8518,27.5,-0.51294,0.00017,14.69547]
[1712649527206,62.34,70405.2517,27.5,-0.50993,0.00017,14.70229]
[1712649528447,62.33,70392.028,27.5,-0.51222,0.00017,14.69718]
[1712649529310,62.33,70392.028,27.5,-0.51222,0.00017,14.69718]
[1712649529316,62.33,70392.028,27.5,-0.51222,0.00017,14.69718]
[1712649530256,62.33,70397.7246,27.5,-0.51124,0.00017,14.69944]
[1712649530467,62.33,70397.7246,27.5,-0.51124,0.00017,14.69944]
[1712649532592,62.33,70392.7676,27.5,-0.51209,0.00017,14.69748]
[1712649534419,62.33,70393.9906,27.5,-0.51188,0.00017,14.69797]
[1712649538088,62.34,70398.4766,27.5,-0.5111,0.00017,14.69974]
[1712649538367,62.34,70398.4766,27.5,-0.5111,0.00017,14.69974]
[1712649540460,62.35,70403.2695,27.5,-0.51027,0.00017,14.70156]
[1712649540741,62.35,70403.2695,27.5,-0.51027,0.00017,14.70156]
[1712649541191,62.35,70403.2695,27.5,-0.51027,0.00017,14.70156]
[1712649541193,62.35,70403.2695,27.5,-0.51027,0.00017,14.70156]
[1712649541567,62.35,70403.686,27.5,-0.51019,0.00017,14.70172]
[1712649541569,62.35,70403.686,27.5,-0.51019,0.00017,14.70172]
[1712649542141,62.35,70403.686,27.5,-0.51019,0.00017,14.70172]
[1712649542465,62.35,70406.6625,27.5,-0.50967,0.00017,14.70281]
[1712649543976,62.36,70407.3289,27.5,-0.50956,0.00017,14.70305]
[1712649544341,62.36,70401.962,27.5,-0.51049,0.00017,14.70107]
[1712649544884,62.36,70401.962,27.5,-0.51049,0.00017,14.70107]
[1712649545164,62.36,70401.962,27.5,-0.51049,0.00017,14.70107]
[1712649545554,62.36,70393.9852,27.5,-0.51187,0.00017,14.69798]
[1712649545828,62.36,70393.9852,27.5,-0.51187,0.00017,14.69798]
[1712649546352,62.36,70390.1217,27.5,-0.51254,0.00017,14.69642]
[1712649546375,62.36,70390.1217,27.5,-0.51254,0.00017,14.69642]
[1712649546503,62.36,70393.5949,27.5,-0.51194,0.00017,14.69782]
[1712649548275,62.37,70388.508,27.5,-0.51282,0.00017,14.69575]
[1712649550797,62.37,70391.0375,27.5,-0.51238,0.00017,14.69679]
[1712649556412,62.38,70382.5864,27.5,-0.51384,0.00017,14.69326]
[1712649557474,62.38,70383.5596,27.5,-0.51367,0.00017,14.69368]
[1712649557676,62.38,70383.5596,27.5,-0.51367,0.00017,14.69368]
[1712649560274,62.38,70392.6326,27.5,-0.5121,0.00017,14.69745]
[1712649560892,62.39,70395.6591,27.5,-0.51157,0.00017,14.69865]
[1712649562791,62.39,70392.9454,27.5,-0.51204,0.00017,14.69757]
[1712649563026,62.39,70392.9454,27.5,-0.51204,0.00017,14.69757]
[1712649568243,62.4,70388.5312,27.5,-0.5128,0.00017,14.69578]
[1712649568444,62.4,70388.5312,27.5,-0.5128,0.00017,14.69578]
[1712649568585,62.4,70388.0611,27.5,-0.51288,0.00017,14.69558]
[1712649572643,62.41,70397.6872,27.5,-0.51122,0.00017,14.69435]
[1712649572746,62.41,70397.6872,27.5,-0.51122,0.00017,14.69435]
[1712649573042,62.41,70397.6872,27.5,-0.51122,0.00017,14.69435]
[1712649573137,62.41,70397.6872,27.5,-0.51122,0.00017,14.69435]
[1712649573730,62.41,70397.6872,27.5,-0.51122,0.00017,14.69435]
[1712649574317,62.41,70397.6872,27.5,-0.51122,0.00017,14.69435]
[1712649574539,62.41,70416.6769,27.5,-0.50793,0.00017,14.70122]
[1712649575567,62.41,70418.3101,27.5,-0.50764,0.00017,14.70177]
[1712649575595,62.41,70418.3101,27.5,-0.50764,0.00017,14.70177]
[1712649576328,62.41,70418.3101,27.5,-0.50764,0.00017,14.70177]
[1712649577727,62.41,70422.5699,27.5,-0.5069,0.00017,14.70315]
[1712649578518,62.41,70422.5699,27.5,-0.5069,0.00017,14.70315]
[1712649579253,62.41,70423.7897,27.5,-0.50669,0.00017,14.70354]
[1712649579549,62.41,70422.6696,27.5,-0.50689,0.00017,14.70319]
[1712649579563,62.41,70422.6696,27.5,-0.50689,0.00017,14.70319]
[1712649579769,62.41,70422.6696,27.5,-0.50689,0.00017,14.70319]
[1712649580044,62.41,70422.6696,27.5,-0.50689,0.00017,14.70319]
[1712649580513,62.41,70422.6696,27.5,-0.50689,0.00017,14.70319]
[1712649580580,62.42,70408.5228,27.5,-0.50934,0.00017,14.69839]
[1712649580756,62.42,70408.5228,27.5,-0.50934,0.00017,14.69839]
[1712649581581,62.42,70408.5228,27.5,-0.50934,0.00017,14.69839]
[1712649584736,62.43,70402.8188,27.5,-0.51032,0.00017,14.69631]
[1712649587959,62.44,70403.0651,27.5,-0.51027,0.00017,14.69641]
[1712649588094,62.44,70403.0651,27.5,-0.51027,0.00017,14.69641]
[1712649590892,62.45,70406.4313,27.5,-0.50969,0.00017,14.69765]
[1712649591311,62.45,70406.4313,27.5,-0.50969,0.00017,14.69765]
[1712649592036,62.45,70408.2345,27.5,-0.50937,0.00017,14.6983]
[1712649592148,62.45,70408.2345,27.5,-0.50937,0.00017,14.6983]
[1712649592209,62.45,70408.2345,27.5,-0.50937,0.00017,14.6983]
[1712649592253,62.45,70408.2345,27.5,-0.50937,0.00017,14.6983]
[1712649592303,62.45,70408.2345,27.5,-0.50937,0.00017,14.6983]
[1712649593201,62.45,70412.0811,27.5,-0.50871,0.00017,14.69966]
[1712649594168,62.45,70418.0976,27.5,-0.50766,0.00017,14.70171]
[1712649595209,62.45,70428.0875,27.5,-0.50593,0.00017,14.70488]
[1712649595280,62.45,70428.0875,27.5,-0.50593,0.00017,14.70488]
[1712649595430,62.45,70428.0875,27.5,-0.50593,0.00017,14.70488]
[1712649595522,62.45,70428.0875,27.5,-0.50593,0.00017,14.70488]
[1712649595586,62.45,70428.0875,27.5,-0.50593,0.00017,14.70488]
[1712649595629,62.45,70428.0875,27.5,-0.50593,0.00017,14.70488]
[1712649600149,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649615150,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649615383,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649616528,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649617099,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649617257,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649617863,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649618582,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649619313,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649619415,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649621337,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649622354,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649622772,62.44,70427.5335,27.5,-0.50603,0.00017,14.70471]
[1712649622882,62.45,70351.8836,27.5,-0.51914,0.00017,14.67368]
[1712649623423,62.45,70351.8836,27.5,-0.51914,0.00017,14.67368]
[1712649624255,62.45,70363.2866,27.5,-0.51716,0.00017,14.67938]
[1712649625515,62.46,70363.0132,27.5,-0.51721,0.00017,14.67925]
[1712649626136,62.46,70359.4197,27.5,-0.51783,0.00017,14.67749]
[1712649626829,62.46,70359.4197,27.5,-0.51783,0.00017,14.67749]
[1712649629578,62.47,70356.756,27.5,-0.51828,0.00017,14.67618]
[1712649630765,62.48,70358.3659,27.5,-0.518,0.00017,14.67698]
[1712649630911,62.48,70358.3659,27.5,-0.518,0.00017,14.67698]
[1712649631028,62.48,70358.3659,27.5,-0.518,0.00017,14.67698]
[1712649631643,62.48,70358.3659,27.5,-0.518,0.00017,14.67698]
[1712649631946,62.53,70318.4523,27.5,-0.5249,0.00017,14.64991]
[1712649636986,62.65,70313.5217,27.5,-0.52568,0.00017,14.64708]
[1712649637458,62.65,70313.5217,27.5,-0.52568,0.00017,14.64708]
[1712649638699,62.66,70311.2749,27.5,-0.52606,0.00017,14.64569]
[1712649639404,62.66,70305.9381,27.5,-0.52698,0.00017,14.64233]
[1712649639775,62.66,70305.9381,27.5,-0.52698,0.00017,14.64233]
[1712649641763,62.67,70309.2012,27.5,-0.52641,0.00017,14.64441]
[1712649641980,62.67,70309.2012,27.5,-0.52641,0.00017,14.64441]
[1712649642106,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649642437,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649642544,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649642577,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649642933,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649642994,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649643530,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649643673,62.67,70307.1944,27.5,-0.52676,0.00017,14.64314]
[1712649645430,62.72,70312.6507,27.5,-0.52578,0.00017,14.64664]
[1712649646692,62.72,70310.2839,27.5,-0.52619,0.00017,14.64517]
[1712649648137,62.72,70298.8938,27.5,-0.52816,0.00017,14.63787]
[1712649648176,62.72,70298.8938,27.5,-0.52816,0.00017,14.63787]
[1712649648214,62.72,70298.8938,28.5,-0.52816,0.00017,14.63787]
[1712649648357,62.72,70298.8938,28.5,-0.52816,0.00017,14.63787]
[1712649648446,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649648460,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649648492,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649648578,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649648616,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649648854,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649649487,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649649690,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649649797,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649649906,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649649913,62.72,70284.7704,28.5,-0.53059,0.00017,14.62833]
[1712649650080,62.73,70272.0236,28.5,-0.53279,0.00017,14.61926]
[1712649650769,62.73,70272.0236,28.5,-0.53279,0.00017,14.61926]
[1712649651432,62.72,70265.4033,28.5,-0.53393,0.00017,14.61435]
[1712649652126,62.66,70271.8598,28.5,-0.53286,0.00017,14.619]
[1712649653228,62.61,70272.473,28.5,-0.53279,0.00017,14.61933]
[1712649654157,62.55,70282.9528,28.5,-0.53102,0.00017,14.62673]
[1712649654170,62.55,70282.9528,28.5,-0.53102,0.00017,14.62673]
[1712649654686,62.55,70282.9528,28.5,-0.53102,0.00017,14.62673]
[1712649655253,62.5,70291.8593,28.5,-0.52952,0.00017,14.63277]
[1712649655291,62.5,70291.8593,28.5,-0.52952,0.00017,14.63277]
[1712649655457,62.5,70291.8593,28.5,-0.52952,0.00017,14.63277]
[1712649655924,62.5,70291.8593,28.5,-0.52952,0.00017,14.63277]
[1712649656980,62.45,70298.8458,28.5,-0.52834,0.00017,14.63738]
[1712649657624,62.39,70303.199,28.5,-0.52762,0.00017,14.64013]
[1712649657992,62.39,70303.199,28.5,-0.52762,0.00017,14.64013]
[1712649659697,62.28,70308.2554,28.5,-0.52682,0.00017,14.6432]
[1712649659718,62.28,70308.2554,28.5,-0.52682,0.00017,14.6432]
[1712649659943,62.28,70308.2554,28.5,-0.52682,0.00017,14.6432]
[1712649660344,62.34,70306.9586,28.5,-0.52701,0.00017,14.64246]
[1712649660973,62.34,70306.9586,28.5,-0.52701,0.00017,14.64246]
[1712649665710,62.44,70310.3712,28.5,-0.52635,0.00017,14.64479]
[1712649667002,62.44,70313.5277,28.5,-0.52581,0.00017,14.64676]
[1712649667114,62.44,70313.5277,28.5,-0.52581,0.00017,14.64676]
[1712649669376,62.55,70314.5272,28.5,-0.52557,0.00017,14.64755]
[1712649670525,62.6,70310.7571,28.5,-0.52619,0.00017,14.64528]
[1712649671904,62.6,70306.397,28.5,-0.52694,0.00017,14.64253]
[1712649672014,62.6,70306.397,28.5,-0.52694,0.00017,14.64253]
[1712649673617,62.61,70302.4867,28.5,-0.52761,0.00017,14.64002]
[1712649673947,62.61,70302.4867,28.5,-0.52761,0.00017,14.64002]
[1712649674997,62.61,70302.0198,28.5,-0.52769,0.00017,14.63972]
[1712649676922,62.62,70296.0129,28.5,-0.52872,0.00017,14.63578]
[1712649676961,62.62,70296.0129,28.5,-0.52872,0.00017,14.63578]
[1712649677517,62.62,70297.0027,28.5,-0.52855,0.00017,14.63645]
[1712649678598,62.63,70294.2826,28.5,-0.52902,0.00017,14.63464]
[1712649681071,62.63,70286.8324,28.5,-0.5303,0.00017,14.62958]
[1712649682022,62.64,70283.619,28.5,-0.53085,0.00017,14.62735]
[1712649682758,62.64,70279.5656,28.5,-0.53155,0.00017,14.6245]
[1712649683798,62.64,70284.0321,28.5,-0.53078,0.00017,14.62765]
[1712649684177,62.64,70284.0321,28.5,-0.53078,0.00017,14.62765]
[1712649684531,62.64,70284.022,28.5,-0.53078,0.00017,14.62765]
[1712649685050,62.64,70284.022,28.5,-0.53078,0.00017,14.62765]
[1712649685759,62.64,70286.5751,28.5,-0.53034,0.00017,14.62942]
[1712649690774,62.65,70285.528,28.5,-0.53051,0.00017,14.62872]
[1712649691430,62.65,70284.9679,28.5,-0.53062,0.00017,14.6232]
[1712649692167,62.65,70284.9679,28.5,-0.53062,0.00017,14.6232]
[1712649696406,62.67,70268.8575,28.5,-0.53339,0.00017,14.61167]
[1712649696648,62.67,70268.8575,29.5,-0.53339,0.00017,14.61167]
[1712649696759,62.67,70268.8575,29.5,-0.53339,0.00017,14.61167]
[1712649696777,62.67,70268.8575,29.5,-0.53339,0.00017,14.61167]
[1712649697257,62.67,70268.8575,29.5,-0.53339,0.00017,14.61167]
[1712649697285,62.67,70268.8575,29.5,-0.53339,0.00017,14.61167]
[1712649697354,62.67,70268.8575,29.5,-0.53339,0.00017,14.61167]
[1712649699430,62.78,70254.6907,29.5,-0.53575,0.00017,14.60121]
[1712649699783,62.78,70254.6907,29.5,-0.53575,0.00017,14.60121]
[1712649703160,62.93,70246.6206,29.5,-0.53702,0.00017,14.59526]
[1712649703346,62.93,70246.6206,29.5,-0.53702,0.00017,14.59526]
[1712649703371,62.93,70246.6206,29.5,-0.53702,0.00017,14.59526]
[1712649703379,62.93,70246.6206,29.5,-0.53702,0.00017,14.59526]
[1712649703876,62.97,70246.9439,29.5,-0.53693,0.00017,14.59564]
[1712649703882,62.97,70246.9439,29.5,-0.53693,0.00017,14.59564]
[1712649704152,62.97,70246.9439,29.5,-0.53693,0.00017,14.59564]
[1712649704798,63.0,70255.7405,29.5,-0.5354,0.00017,14.60257]
[1712649704847,63.0,70255.7405,29.5,-0.5354,0.00017,14.60257]
[1712649705123,63.0,70255.7405,29.5,-0.5354,0.00017,14.60257]
[1712649705352,63.0,70255.7405,29.5,-0.5354,0.00017,14.60257]
[1712649705419,63.0,70255.7405,29.5,-0.5354,0.00017,14.60257]
[1712649706017,63.02,70255.4471,29.5,-0.53543,0.00017,14.60241]
[1712649706191,63.02,70255.4471,29.5,-0.53543,0.00017,14.60241]
[1712649706798,63.07,70254.3937,29.5,-0.53558,0.00017,14.60172]
[1712649707226,63.07,70254.3937,29.5,-0.53558,0.00017,14.60172]
[1712649707644,63.12,70257.7603,29.5,-0.53496,0.00017,14.60442]
[1712649707951,63.12,70257.7603,29.5,-0.53496,0.00017,14.60442]
[1712649708339,63.12,70257.7603,29.5,-0.53496,0.00017,14.60442]
[1712649708843,63.16,70252.3536,29.5,-0.53585,0.00017,14.60038]
[1712649709368,63.16,70252.3536,29.5,-0.53585,0.00017,14.60038]
[1712649709540,63.21,70254.4968,29.5,-0.53545,0.00017,14.60215]
[1712649709958,63.21,70254.4968,29.5,-0.53545,0.00017,14.60215]
[1712649710174,63.21,70254.4968,29.5,-0.53545,0.00017,14.60215]
[1712649710552,63.25,70253.9134,29.5,-0.53552,0.00017,14.60181]
[1712649710563,63.25,70253.9134,29.5,-0.53552,0.00017,14.60181]
[1712649711878,63.3,70253.6767,29.5,-0.53552,0.00017,14.60174]
[1712649712015,63.3,70253.6767,29.5,-0.53552,0.00017,14.60174]
[1712649712244,63.3,70253.6767,29.5,-0.53552,0.00017,14.60174]
[1712649712332,63.3,70253.6767,29.5,-0.53552,0.00017,14.60174]
[1712649712877,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649712939,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713121,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713290,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713299,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713387,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713409,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713425,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713440,63.34,70250.4833,29.5,-0.53604,0.00017,14.59938]
[1712649713575,63.37,70246.7599,29.5,-0.53665,0.00017,14.59657]
[1712649713780,63.37,70246.7599,29.5,-0.53665,0.00017,14.59657]
[1712649715223,63.41,70245.8166,29.5,-0.53678,0.00017,14.59592]
[1712649718376,63.5,70239.3665,29.5,-0.5378,0.00017,14.59105]
[1712649718530,63.5,70239.3665,29.5,-0.5378,0.00017,14.59105]
[1712649718577,63.53,70240.8832,29.5,-0.53752,0.00017,14.59234]
[1712649719004,63.53,70240.8832,29.5,-0.53752,0.00017,14.59234]
[1712649719377,63.53,70240.8832,29.5,-0.53752,0.00017,14.59234]
[1712649719495,63.53,70240.8832,29.5,-0.53752,0.00017,14.59234]
[1712649719900,63.56,70243.1932,29.5,-0.53711,0.00017,14.59426]
[1712649720061,63.56,70243.1932,29.5,-0.53711,0.00017,14.59426]
[1712649720098,63.56,70243.1932,29.5,-0.53711,0.00017,14.59426]
[1712649720209,63.56,70243.1932,29.5,-0.53711,0.00017,14.59426]
[1712649720443,63.56,70243.1932,29.5,-0.53711,0.00017,14.59426]
[1712649720755,63.59,70242.9665,29.5,-0.53712,0.00017,14.59416]
[1712649721018,63.59,70242.9665,29.5,-0.53712,0.00017,14.59416]
[1712649721094,63.59,70242.9665,29.5,-0.53712,0.00017,14.59416]
[1712649721109,63.59,70242.9665,29.5,-0.53712,0.00017,14.59416]
[1712649721296,63.59,70242.9665,29.5,-0.53712,0.00017,14.59416]
[1712649721605,63.62,70243.3899,29.5,-0.53703,0.00017,14.59457]
[1712649723062,63.65,70246.1632,29.5,-0.53653,0.00017,14.59682]
[1712649723271,63.65,70246.1632,29.5,-0.53653,0.00017,14.59682]
[1712649723863,63.67,70245.1932,29.5,-0.53668,0.00017,14.59614]
[1712649727939,63.78,70244.4198,29.5,-0.53672,0.00017,14.59582]
[1712649727990,63.78,70244.4198,29.5,-0.53672,0.00017,14.59582]
[1712649729484,63.81,70245.4064,29.5,-0.53653,0.00017,14.59666]
[1712649729529,63.81,70245.4064,29.5,-0.53653,0.00017,14.59666]
[1712649729739,63.81,70245.4064,29.5,-0.53653,0.00017,14.59666]
[1712649730344,63.81,70245.4064,29.5,-0.53653,0.00017,14.59666]
[1712649731125,63.8,70255.9831,29.5,-0.53475,0.00017,14.60472]
[1712649731619,63.8,70255.9831,29.5,-0.53475,0.00017,14.60472]
[1712649732447,63.68,70282.5958,29.5,-0.53032,0.00017,14.62355]
[1712649733551,63.68,70282.5958,29.5,-0.53032,0.00017,14.62355]
[1712649733616,63.68,70282.5958,29.5,-0.53032,0.00017,14.62355]
[1712649733673,63.67,70298.2357,29.5,-0.52767,0.00017,14.63391]
[1712649736691,63.68,70276.1854,29.5,-0.53141,0.00017,14.61911]
[1712649739130,63.68,70283.4217,29.5,-0.53018,0.00017,14.62412]
[1712649742733,63.68,70292.3743,29.5,-0.52866,0.00017,14.63011]
[1712649742915,63.68,70292.3743,29.5,-0.52866,0.00017,14.63011]
[1712649743880,63.68,70290.4675,29.5,-0.52898,0.00017,14.62886]
[1712649744210,63.68,70290.4675,29.5,-0.52898,0.00017,14.62886]
[1712649744677,63.68,70291.1173,29.5,-0.52887,0.00017,14.62929]
[1712649745317,63.68,70291.1173,29.5,-0.52887,0.00017,14.62929]
[1712649746205,63.68,70299.1437,29.5,-0.52751,0.00017,14.6345]
[1712649746215,63.68,70299.1437,29.5,-0.52751,0.00017,14.6345]
[1712649746217,63.68,70299.1437,29.5,-0.52751,0.00017,14.6345]
[1712649746765,63.67,70319.2102,29.5,-0.5241,0.00017,14.64679]
[1712649746892,63.67,70319.2102,29.5,-0.5241,0.00017,14.64679]
[1712649747134,63.67,70319.2102,29.5,-0.5241,0.00017,14.64679]
[1712649747299,63.67,70319.2102,29.5,-0.5241,0.00017,14.64679]
[1712649747446,63.61,70334.3633,29.5,-0.52156,0.00017,14.6553]
[1712649747878,63.61,70334.3633,29.5,-0.52156,0.00017,14.6553]
[1712649748074,63.61,70334.3633,29.5,-0.52156,0.00017,14.6553]
[1712649749371,63.55,70337.0199,29.5,-0.52114,0.00017,14.65668]
[1712649749389,63.55,70337.0199,29.5,-0.52114,0.00017,14.65668]
[1712649750900,63.55,70338.1028,29.5,-0.52095,0.00017,14.65726]
[1712649751452,63.55,70338.1028,29.5,-0.52095,0.00017,14.65726]
[1712649754548,63.55,70336.8756,29.5,-0.52117,0.00017,14.65148]
[1712649755529,63.55,70329.9755,29.5,-0.52235,0.00017,14.64768]
[1712649757236,63.55,70331.7085,29.5,-0.52206,0.00017,14.64865]
[1712649757563,63.55,70331.7085,29.5,-0.52206,0.00017,14.64865]
[1712649758011,63.55,70340.1549,29.5,-0.52062,0.00017,14.65324]
[1712649758124,63.55,70340.1549,29.5,-0.52062,0.00017,14.65324]
[1712649758161,63.55,70340.1549,29.5,-0.52062,0.00017,14.65324]
[1712649758232,63.55,70340.1549,29.5,-0.52062,0.00017,14.65324]
[1712649758515,63.55,70340.1549,29.5,-0.52062,0.00017,14.65324]
[1712649761176,63.54,70347.2674,29.5,-0.5194,0.00017,14.65696]
[1712649765572,63.41,70353.9695,29.5,-0.51833,0.00017,14.66023]
[1712649766191,63.41,70353.9695,30.5,-0.51833,0.00017,14.66023]
[1712649766871,63.41,70353.9695,30.5,-0.51833,0.00017,14.66023]
[1712649767128,63.38,70355.846,30.5,-0.51802,0.00017,14.66113]
[1712649767385,63.38,70355.846,30.5,-0.51802,0.00017,14.66113]
[1712649767418,63.38,70355.846,30.5,-0.51802,0.00017,14.66113]
[1712649768567,63.29,70347.5323,30.5,-0.51949,0.00017,14.65686]
[1712649771011,63.23,70351.4218,30.5,-0.51885,0.00017,14.65879]
[1712649772453,63.21,70354.8249,30.5,-0.51828,0.00017,14.66048]
[1712649773694,63.18,70348.0111,30.5,-0.51947,0.00017,14.657]
[1712649774408,63.18,70348.0111,30.5,-0.51947,0.00017,14.657]
[1712649775632,63.18,70352.9442,30.5,-0.51862,0.00017,14.65951]
[1712649777457,63.09,70350.0534,30.5,-0.51916,0.00017,14.65797]
[1712649780569,63.02,70353.9094,30.5,-0.51853,0.00017,14.65987]
[1712649780618,63.02,70353.9094,30.5,-0.51853,0.00017,14.65987]
[1712649782306,62.96,70353.6992,30.5,-0.5186,0.00017,14.65971]
[1712649784221,62.91,70346.6986,30.5,-0.51983,0.00017,14.65607]
[1712649784412,62.91,70346.6986,30.5,-0.51983,0.00017,14.65607]
[1712649785569,62.91,70342.0484,30.5,-0.52063,0.00017,14.6536]
[1712649786245,62.85,70339.9115,30.5,-0.52103,0.00017,14.65239]
[1712649787649,62.79,70338.5412,30.5,-0.5213,0.00017,14.65158]
[1712649788139,62.79,70338.9376,30.5,-0.52123,0.00017,14.6518]
[1712649789421,62.78,70343.7973,30.5,-0.5204,0.00017,14.65441]
[1712649790455,62.78,70349.0772,30.5,-0.51949,0.00017,14.65719]
[1712649791683,62.78,70356.5238,30.5,-0.5182,0.00017,14.66097]
[1712649797130,62.78,70351.1763,30.5,-0.51913,0.00017,14.65827]
[1712649797648,62.78,70351.1763,30.5,-0.51913,0.00017,14.65827]
[1712649803171,62.69,70351.7623,30.5,-0.51907,0.00017,14.65848]
[1712649804569,62.69,70351.8955,30.5,-0.51905,0.00017,14.65856]
[1712649808190,62.7,70360.492,30.5,-0.51756,0.00017,14.66286]
[1712649810673,62.71,70357.295,30.5,-0.5181,0.00017,14.6613]
[1712649815285,62.73,70357.7479,30.5,-0.51803,0.00017,14.65642]
[1712649815552,62.73,70357.7479,30.5,-0.51803,0.00017,14.65642]
[1712649817386,62.74,70354.3076,30.5,-0.51862,0.00017,14.6547]
[1712649821848,62.75,70350.7302,30.5,-0.51923,0.00017,14.65289]
[1712649823227,62.75,70350.5833,30.5,-0.51925,0.00017,14.65282]
[1712649823655,62.76,70352.6298,30.5,-0.5189,0.00017,14.65387]
[1712649827072,62.77,70355.3961,30.5,-0.51842,0.00017,14.65527]
[1712649827565,62.77,70354.496,30.5,-0.51857,0.00017,14.65482]
[1712649827900,62.77,70354.496,30.5,-0.51857,0.00017,14.65482]
[1712649827952,62.77,70354.496,30.5,-0.51857,0.00017,14.65482]
[1712649828134,62.77,70354.496,30.5,-0.51857,0.00017,14.65482]
[1712649828689,62.71,70348.4158,30.5,-0.51965,0.00017,14.65165]
[1712649830822,62.64,70333.9557,30.5,-0.52219,0.00017,14.64375]
[1712649831848,62.64,70335.449,30.5,-0.52193,0.00017,14.64458]
[1712649832867,62.63,70335.919,30.5,-0.52185,0.00017,14.64484]
[1712649834213,62.63,70332.5522,30.5,-0.52244,0.00017,14.64294]
[1712649835095,62.62,70330.8888,30.5,-0.52273,0.00017,14.64199]
[1712649837412,62.61,70310.5387,30.5,-0.52626,0.00017,14.62979]
[1712649842136,62.61,70310.0014,30.5,-0.52635,0.00017,14.62945]
[1712649842511,62.61,70310.0014,30.5,-0.52635,0.00017,14.62945]
[1712649844230,62.61,70312.9679,30.5,-0.52584,0.00017,14.6313]
[1712649845712,62.61,70312.911,30.5,-0.52585,0.00017,14.63126]
[1712649849274,62.55,70320.864,30.5,-0.52451,0.00017,14.63603]
[1712649850337,62.55,70329.617,30.5,-0.52299,0.00017,14.64117]
[1712649850506,62.55,70343.1769,30.5,-0.52064,0.00017,14.64872]
[1712649854239,62.56,70348.4197,31.7,-0.51973,0.00017,14.65151]
[1712649856546,62.55,70327.5596,31.7,-0.52335,0.00017,14.63999]
[1712649856983,62.55,70327.5596,31.7,-0.52335,0.00017,14.63999]
[1712649857577,62.55,70332.1995,31.7,-0.52255,0.00017,14.64265]
[1712649858557,62.54,70327.4294,31.7,-0.52337,0.00017,14.6399]
[1712649858774,62.54,70327.4294,31.7,-0.52337,0.00017,14.6399]
[1712649860542,62.54,70325.6625,31.7,-0.52368,0.00017,14.63886]
[1712649860854,62.54,70329.3589,31.7,-0.52304,0.00017,14.64101]
[1712649862661,62.55,70345.2752,31.7,-0.52028,0.00017,14.64984]
[1712649864844,62.54,70346.0981,31.7,-0.52014,0.00017,14.65027]
[1712649867807,62.54,70351.8276,31.7,-0.51915,0.00017,14.65326]
[1712649867958,62.54,70351.8276,31.7,-0.51915,0.00017,14.65326]
[1712649869221,62.54,70352.0841,31.7,-0.51911,0.00017,14.65339]
[1712649871558,62.53,70353.0172,31.7,-0.51895,0.00017,14.65387]
[1712649874034,62.52,70355.2668,31.7,-0.51857,0.00017,14.64988]
[1712649875434,62.51,70355.85,31.7,-0.51848,0.00017,14.65016]
[1712649877511,62.51,70348.9965,31.7,-0.51967,0.00017,14.64664]
[1712649882189,62.51,70345.972,31.7,-0.52019,0.00017,14.64505]
[1712649882320,62.51,70345.972,31.7,-0.52019,0.00017,14.64505]
[1712649882666,62.51,70346.1584,31.7,-0.52016,0.00017,14.64515]
[1712649884756,62.51,70330.9686,31.7,-0.52279,0.00017,14.63678]
[1712649886392,62.51,70326.5152,31.7,-0.52356,0.00017,14.6342]
[1712649886542,62.51,70326.5152,31.7,-0.52356,0.00017,14.6342]
[1712649886818,62.51,70325.345,31.7,-0.52377,0.00017,14.63351]
[1712649892808,62.48,70326.1774,31.7,-0.52364,0.00017,14.63396]
[1712649897843,62.48,70329.9831,31.7,-0.52298,0.00017,14.63617]
[1712649897887,62.48,70329.9831,31.7,-0.52298,0.00017,14.63617]
[1712649900743,62.48,70334.1794,31.7,-0.52225,0.00017,14.63856]
[1712649901467,62.48,70334.1794,31.7,-0.52225,0.00017,14.63856]
[1712649901595,62.48,70334.1794,31.7,-0.52225,0.00017,14.63856]
[1712649901637,62.48,70334.1794,31.7,-0.52225,0.00017,14.63856]
[1712649910808,62.48,70336.6648,31.7,-0.52182,0.00017,14.63996]
[1712649915817,62.49,70343.3237,31.7,-0.52066,0.00017,14.64361]
[1712649915933,62.49,70343.3237,31.7,-0.52066,0.00017,14.64361]
[1712649916057,62.49,70343.3237,31.7,-0.52066,0.00017,14.64361]
[1712649916465,62.49,70343.3237,31.7,-0.52066,0.00017,14.64361]
[1712649918576,62.42,70335.6338,31.7,-0.52203,0.00017,14.63931]
[1712649918695,62.42,70335.6338,31.7,-0.52203,0.00017,14.63931]
[1712649919650,62.41,70327.4771,31.7,-0.52345,0.00017,14.63464]
[1712649920757,62.35,70317.9707,31.7,-0.52514,0.00017,14.62888]
[1712649920887,62.35,70317.9707,31.7,-0.52514,0.00017,14.62888]
[1712649921016,62.3,70304.3875,31.7,-0.52754,0.00017,14.62024]
[1712649921159,62.3,70304.3875,32.0,-0.52754,0.00017,14.62024]
[1712649921322,62.3,70304.3875,32.0,-0.52754,0.00017,14.62024]
[1712649922753,62.24,70297.4242,32.0,-0.52879,0.00017,14.61555]
[1712649922937,62.24,70297.4242,32.0,-0.52879,0.00017,14.61555]
[1712649925702,62.17,70295.9374,32.0,-0.52909,0.00017,14.61443]
[1712649925720,62.17,70295.9374,32.0,-0.52909,0.00017,14.61443]
[1712649925838,62.17,70295.9374,32.0,-0.52909,0.00017,14.61443]
[1712649925929,62.17,70295.9374,32.0,-0.52909,0.00017,14.61443]
[1712649925996,62.17,70295.9374,32.0,-0.52909,0.00017,14.61443]
[1712649926264,62.17,70295.274,32.0,-0.52921,0.00017,14.61397]
[1712649926433,62.17,70295.274,32.0,-0.52921,0.00017,14.61397]
[1712649926548,62.17,70295.274,32.0,-0.52921,0.00017,14.61397]
[1712649927210,62.17,70296.5606,32.0,-0.52898,0.00017,14.61484]
[1712649927252,62.17,70296.5606,32.0,-0.52898,0.00017,14.61484]
[1712649927431,62.17,70296.5606,32.0,-0.52898,0.00017,14.61484]
[1712649928068,62.17,70262.7409,32.0,-0.53487,0.00017,14.59049]
[1712649928147,62.17,70262.7409,32.0,-0.53487,0.00017,14.59049]
[1712649929963,62.17,70258.811,32.0,-0.53556,0.00017,14.58746]
[1712649930081,62.18,70247.111,32.0,-0.53759,0.00017,14.57817]
[1712649931372,62.18,70248.491,32.0,-0.53737,0.00017,14.57415]
[1712649931670,62.18,70248.491,32.0,-0.53737,0.00017,14.57415]
[1712649931742,62.18,70248.491,32.0,-0.53737,0.00017,14.57415]
[1712649933293,62.22,70247.688,32.0,-0.53748,0.00017,14.57361]
[1712649933315,62.22,70247.688,32.0,-0.53748,0.00017,14.57361]
[1712649933638,62.25,70241.2813,32.0,-0.53856,0.00017,14.56847]
[1712649935094,62.25,70241.2813,32.0,-0.53856,0.00017,14.56847]
[1712649935118,62.25,70241.2813,32.0,-0.53856,0.00017,14.56847]
[1712649935136,62.25,70239.4412,32.0,-0.53888,0.00017,14.56697]
[1712649935352,62.25,70239.4412,32.0,-0.53888,0.00017,14.56697]
[1712649937431,62.24,70252.0679,32.0,-0.5367,0.00017,14.57717]
[1712649937982,62.24,70252.0679,32.0,-0.5367,0.00017,14.57717]
[1712649938039,62.24,70252.0679,32.0,-0.5367,0.00017,14.57717]
[1712649938454,62.21,70245.918,32.0,-0.53779,0.00017,14.57215]
[1712649939025,62.21,70245.918,32.0,-0.53779,0.00017,14.57215]
[1712649942381,62.12,70242.6114,32.0,-0.53844,0.00017,14.5692]
[1712649942767,62.08,70243.5848,32.0,-0.5383,0.00017,14.56987]
[1712649943348,62.08,70243.5848,32.0,-0.5383,0.00017,14.56987]
[1712649943440,62.08,70243.5848,32.0,-0.5383,0.00017,14.56987]
[1712649943753,62.08,70243.5848,32.0,-0.5383,0.00017,14.56987]
[1712649945447,62.08,70260.6678,32.0,-0.53533,0.00017,14.58351]
[1712649947086,62.08,70260.6678,32.0,-0.53533,0.00017,14.58351]
[1712649947172,62.08,70260.6678,32.0,-0.53533,0.00017,14.58351]
[1712649947234,62.08,70265.171,32.0,-0.53454,0.00017,14.58698]
[1712649947476,62.08,70265.171,32.0,-0.53454,0.00017,14.58698]
[1712649947487,62.08,70265.171,32.0,-0.53454,0.00017,14.58698]
[1712649947926,62.08,70265.171,32.0,-0.53454,0.00017,14.58698]
[1712649948198,62.08,70265.171,32.0,-0.53454,0.00017,14.58698]
[1712649949145,62.08,70269.3605,32.0,-0.5338,0.00017,14.59016]
[1712649949161,62.08,70269.3605,32.0,-0.5338,0.00017,14.59016]
[1712649950227,62.08,70269.3605,32.0,-0.5338,0.00017,14.59016]
[1712649953105,62.09,70277.2161,32.0,-0.53243,0.00017,14.59599]
[1712649953269,62.09,70277.2161,32.0,-0.53243,0.00017,14.59599]
[1712649953274,62.09,70277.2161,32.0,-0.53243,0.00017,14.59599]
[1712649953516,62.09,70277.2161,32.0,-0.53243,0.00017,14.59599]
[1712649953554,62.09,70277.2161,32.0,-0.53243,0.00017,14.59599]
[1712649953582,62.09,70277.2161,32.0,-0.53243,0.00017,14.59599]
[1712649954375,62.09,70277.696,32.0,-0.53234,0.00017,14.59634]
[1712649954431,62.09,70277.696,32.0,-0.53234,0.00017,14.59634]
[1712649954447,62.06,70259.7161,32.0,-0.5355,0.00017,14.58273]
[1712649954726,62.06,70259.7161,32.0,-0.5355,0.00017,14.58273]
[1712649955137,62.06,70259.7161,32.0,-0.5355,0.00017,14.58273]
[1712649956153,62.03,70252.333,32.0,-0.53681,0.00017,14.57684]
[1712649956173,62.03,70252.333,32.0,-0.53681,0.00017,14.57684]
[1712649956187,62.03,70252.333,32.0,-0.53681,0.00017,14.57684]
[1712649956259,62.03,70252.333,32.0,-0.53681,0.00017,14.57684]
[1712649956270,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649956286,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649956346,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649956751,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649956849,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649956907,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649957014,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649957189,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649957289,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649957414,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649958036,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649958170,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649958241,62.03,70230.6229,32.0,-0.5406,0.00017,14.55883]
[1712649958467,62.03,70227.6596,32.0,-0.54112,0.00017,14.55625]
[1712649958625,62.03,70227.6596,32.0,-0.54112,0.00017,14.55625]
[1712649958724,62.03,70227.6596,32.0,-0.54112,0.00017,14.55625]
[1712649958767,62.03,70227.6596,32.0,-0.54112,0.00017,14.55625]
[1712649959293,62.02,70211.4436,32.0,-0.54396,0.00017,14.54178]
[1712649959551,62.02,70211.4436,32.0,-0.54396,0.00017,14.54178]
[1712649959763,62.02,70211.4436,32.0,-0.54396,0.00017,14.54178]
[1712649960627,62.01,70211.7602,32.0,-0.54391,0.00017,14.54205]
[1712649961565,62.02,70210.5571,32.0,-0.54411,0.00017,14.54097]
[1712649961738,62.02,70210.5571,32.0,-0.54411,0.00017,14.54097]
[1712649961875,62.02,70210.5571,32.0,-0.54411,0.00017,14.54097]
[1712649962011,62.02,70210.5571,32.0,-0.54411,0.00017,14.54097]
[1712649962208,62.02,70210.5571,32.0,-0.54411,0.00017,14.54097]
[1712649962564,62.02,70210.5571,32.0,-0.54411,0.00017,14.54097]
[1712649964187,62.03,70219.3407,32.0,-0.54258,0.00017,14.54893]
[1712649964316,62.03,70219.3407,32.0,-0.54258,0.00017,14.54893]
[1712649965112,62.03,70222.6142,32.0,-0.542,0.00017,14.55185]
[1712649965186,62.03,70222.6142,32.0,-0.542,0.00017,14.55185]
[1712649965688,62.03,70226.1911,32.0,-0.54137,0.00017,14.555]
[1712649966815,62.04,70225.9012,32.0,-0.54142,0.00017,14.55476]
[1712649966876,62.04,70225.9012,32.0,-0.54142,0.00017,14.55476]
[1712649966886,62.04,70225.9012,32.0,-0.54142,0.00017,14.55476]
[1712649966934,62.04,70225.9012,32.0,-0.54142,0.00017,14.55476]
[1712649967202,62.04,70225.9012,32.0,-0.54142,0.00017,14.55476]
[1712649968937,62.05,70218.6114,32.0,-0.54268,0.00017,14.54836]
[1712649968966,62.05,70218.6114,32.0,-0.54268,0.00017,14.54836]
[1712649969497,62.05,70215.5416,32.0,-0.54322,0.00017,14.54562]
[1712649969617,62.05,70215.5416,32.0,-0.54322,0.00017,14.54562]
[1712649970087,62.05,70215.5416,32.0,-0.54322,0.00017,14.54562]
[1712649970463,62.05,70215.5518,32.0,-0.54321,0.00017,14.54564]
[1712649970775,62.05,70215.5518,32.0,-0.54321,0.00017,14.54564]
[1712649971133,62.05,70215.5518,32.0,-0.54321,0.00017,14.54564]
[1712649971192,62.05,70215.5518,32.0,-0.54321,0.00017,14.54564]
[1712649972572,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649972742,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649972789,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649972912,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649973090,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649973116,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649973840,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649973864,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649973966,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649974289,62.06,70218.9988,32.0,-0.5426,0.00017,14.54876]
[1712649974401,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649974798,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649975133,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649975292,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649975386,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649975636,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649975782,62.03,70236.1724,32.0,-0.53964,0.00017,14.56354]
[1712649976585,61.94,70237.9595,32.0,-0.5394,0.00017,14.56479]
[1712649976857,61.94,70237.9595,32.0,-0.5394,0.00017,14.56479]
[1712649977140,61.94,70237.9595,32.0,-0.5394,0.00017,14.56479]
[1712649978352,61.91,70228.5763,32.0,-0.54107,0.00017,14.55666]
[1712649978486,61.88,70224.7628,32.0,-0.54176,0.00017,14.55323]
[1712649978761,61.88,70224.7628,32.0,-0.54176,0.00017,14.55323]
[1712649978863,61.88,70224.7628,32.0,-0.54176,0.00017,14.55323]
[1712649978956,61.88,70224.7628,32.0,-0.54176,0.00017,14.55323]
[1712649979183,61.88,70224.7628,32.0,-0.54176,0.00017,14.55323]
[1712649980122,61.88,70232.3427,32.0,-0.54043,0.00017,14.55981]
[1712649980134,61.88,70232.3427,32.0,-0.54043,0.00017,14.55981]
[1712649980193,61.88,70232.3427,32.0,-0.54043,0.00017,14.55981]
[1712649980346,61.88,70232.3427,32.0,-0.54043,0.00017,14.55981]
[1712649980708,61.88,70234.7492,32.0,-0.54002,0.00017,14.56186]
[1712649981202,61.88,70234.7492,32.0,-0.54002,0.00017,14.56186]
[1712649982555,61.87,70237.962,32.0,-0.53946,0.00017,14.56457]
[1712649983326,61.87,70237.962,32.0,-0.53946,0.00017,14.56457]
[1712649987623,61.86,70243.6077,32.0,-0.53848,0.00017,14.56924]
[1712649988461,61.86,70243.6077,32.0,-0.53848,0.00017,14.56924]
[1712649988567,61.85,70243.0773,32.0,-0.53858,0.00017,14.5688]
[1712649988716,61.85,70243.0773,32.0,-0.53858,0.00017,14.5688]
[1712649988909,61.85,70243.0773,32.0,-0.53858,0.00017,14.5688]
[1712649989547,61.82,70251.3502,32.0,-0.53716,0.00018,14.57547]
[1712649991023,61.79,70247.6167,32.0,-0.53783,0.00018,14.57235]
[1712649991134,61.79,70247.6167,32.0,-0.53783,0.00018,14.57235]
[1712649991489,61.79,70247.6167,32.0,-0.53783,0.00018,14.57235]
[1712649995245,61.78,70248.7621,32.0,-0.53766,0.00018,14.56811]
[1712649996014,61.78,70246.7117,32.0,-0.53802,0.00018,14.56642]
[1712649996428,61.78,70246.7117,32.0,-0.53802,0.00018,14.56642]
[1712649998570,61.78,70233.1905,32.0,-0.54039,0.00018,14.55507]
[1712649999275,61.78,70233.1905,32.0,-0.54039,0.00018,14.55507]
[1712650002068,61.77,70242.1158,32.0,-0.53883,0.00018,14.5626]
[1712650002478,61.77,70240.1688,32.0,-0.53918,0.00018,14.56096]
[1712650004397,61.76,70238.9085,32.0,-0.5394,0.00018,14.5599]
[1712650004835,61.76,70237.928,32.0,-0.53957,0.00018,14.55906]
[1712650004964,61.76,70237.928,32.0,-0.53957,0.00018,14.55906]
[1712650005067,61.76,70237.928,32.0,-0.53957,0.00018,14.55906]
[1712650005083,61.76,70237.928,32.0,-0.53957,0.00018,14.55906]
[1712650005346,61.76,70237.928,32.0,-0.53957,0.00018,14.55906]
[1712650006054,61.76,70237.928,32.0,-0.53957,0.00018,14.55906]
[1712650006626,61.76,70213.2975,32.0,-0.54389,0.00018,14.53738]
[1712650010756,61.78,70213.1604,32.0,-0.54389,0.00018,14.53733]
[1712650011052,61.78,70213.1604,32.0,-0.54389,0.00018,14.53733]
[1712650011361,61.78,70213.1604,32.0,-0.54389,0.00018,14.53733]
[1712650012198,61.79,70213.7237,32.0,-0.54379,0.00018,14.53786]
[1712650012493,61.79,70213.7237,32.0,-0.54379,0.00018,14.53786]
[1712650012608,61.79,70213.7237,32.0,-0.54379,0.00018,14.53786]
[1712650013932,61.8,70210.2203,32.0,-0.5444,0.00018,14.53468]
[1712650019715,61.82,70214.5301,32.0,-0.54362,0.00017,14.53872]
[1712650020788,61.83,70214.1934,32.0,-0.54367,0.00017,14.53843]
[1712650025027,61.84,70215.0968,32.0,-0.5435,0.00017,14.53932]
[1712650025324,61.84,70215.0968,32.0,-0.5435,0.00017,14.53932]
[1712650026107,61.85,70213.3801,32.0,-0.5438,0.00017,14.53777]
[1712650026199,61.85,70213.3801,32.0,-0.5438,0.00017,14.53777]
[1712650027597,61.85,70209.2169,32.0,-0.54452,0.00017,14.53397]
[1712650028953,61.86,70204.1607,32.0,-0.5454,0.00017,14.52929]
[1712650029010,61.86,70204.1607,32.0,-0.5454,0.00017,14.52929]
[1712650029226,61.86,70204.1607,32.0,-0.5454,0.00017,14.52929]
[1712650029326,61.86,70204.1607,32.0,-0.5454,0.00017,14.52929]
[1712650029420,61.86,70204.1607,32.0,-0.5454,0.00017,14.52929]
[1712650030002,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030172,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030205,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030300,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030321,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030422,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030432,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030438,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030512,61.86,70204.0075,32.0,-0.54542,0.00017,14.52916]
[1712650030858,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650031032,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650031057,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650031146,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650031220,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650031240,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650031977,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650032221,61.87,70206.5044,32.0,-0.54498,0.00017,14.53151]
[1712650032447,61.84,70191.628,32.0,-0.54761,0.00017,14.51721]
[1712650033279,61.84,70191.628,32.0,-0.54761,0.00017,14.51721]
[1712650033409,61.84,70191.628,32.0,-0.54761,0.00017,14.51721]
[1712650033630,61.84,70191.628,32.0,-0.54761,0.00017,14.51721]
[1712650033691,61.84,70191.628,32.0,-0.54761,0.00017,14.51721]
[1712650033818,61.83,70165.3582,32.0,-0.5522,0.00017,14.49069]
[1712650034236,61.83,70165.3582,32.0,-0.5522,0.00017,14.49069]
[1712650034826,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650034880,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650035012,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650035053,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650035121,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650035433,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650036388,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650036694,61.79,70124.5787,32.0,-0.55937,0.00017,14.44545]
[1712650037070,61.81,70124.2856,32.0,-0.55939,0.00017,14.44526]
[1712650038650,61.77,70130.7522,32.0,-0.55831,0.00017,14.45244]
[1712650038656,61.77,70130.7522,32.0,-0.55831,0.00017,14.45244]
[1712650038991,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039021,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039073,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039238,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039259,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039686,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039693,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039699,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650039786,61.72,70137.1689,32.0,-0.55725,0.00017,14.45944]
[1712650040251,61.72,70135.7289,32.0,-0.5575,0.00017,14.45779]
[1712650040470,61.72,70135.7289,32.0,-0.5575,0.00017,14.45779]
[1712650041706,61.77,70132.7957,32.0,-0.55795,0.00017,14.4548]
[1712650042425,61.77,70132.7957,32.0,-0.55795,0.00017,14.4548]
[1712650042569,61.77,70132.7957,32.0,-0.55795,0.00017,14.4548]
[1712650043739,61.73,70131.0161,32.0,-0.55831,0.00017,14.45251]
[1712650044628,61.69,70133.1628,32.0,-0.55798,0.00017,14.4547]
[1712650045206,61.64,70133.9163,32.0,-0.5579,0.00017,14.4553]
[1712650045243,61.64,70133.9163,32.0,-0.5579,0.00017,14.4553]
[1712650046340,61.61,70130.3431,32.0,-0.55857,0.00017,14.45097]
[1712650046417,61.61,70130.3431,32.0,-0.55857,0.00017,14.45097]
[1712650046447,61.61,70130.3431,32.0,-0.55857,0.00017,14.45097]
[1712650046550,61.61,70130.3431,32.0,-0.55857,0.00017,14.45097]
[1712650046959,61.57,70126.7466,32.0,-0.55924,0.00018,14.44658]
[1712650048275,61.53,70126.1433,32.0,-0.55939,0.00018,14.44565]
[1712650048291,61.53,70126.1433,32.0,-0.55939,0.00018,14.44565]
[1712650048318,61.53,70126.1433,32.0,-0.55939,0.00018,14.44565]
[1712650049721,61.53,70125.8934,32.0,-0.55944,0.00018,14.44534]
[1712650049771,61.53,70125.8934,32.0,-0.55944,0.00018,14.44534]
[1712650050415,61.49,70128.0433,32.0,-0.5591,0.00018,14.44761]
[1712650050456,61.49,70128.0433,32.0,-0.5591,0.00018,14.44761]
[1712650051074,61.49,70127.6567,32.0,-0.55917,0.00018,14.44714]
[1712650051175,61.49,70127.6567,32.0,-0.55917,0.00018,14.44714]
[1712650052228,61.45,70130.0734,32.0,-0.55882,0.00018,14.44454]
[1712650052457,61.45,70130.0734,32.0,-0.55882,0.00018,14.44454]
[1712650052471,61.45,70130.0734,32.0,-0.55882,0.00018,14.44454]
[1712650052771,61.45,70130.0734,32.0,-0.55882,0.00018,14.44454]
[1712650052885,61.45,70130.0734,32.0,-0.55882,0.00018,14.44454]
[1712650053447,61.48,70116.7071,32.0,-0.56113,0.00018,14.429]
[1712650053604,61.48,70116.7071,32.0,-0.56113,0.00018,14.429]
[1712650054863,61.48,70116.7071,32.0,-0.56113,0.00018,14.429]
[1712650055903,61.54,70114.5141,32.0,-0.56144,0.00018,14.42678]
[1712650058308,61.58,70116.5704,32.0,-0.56103,0.00017,14.42953]
[1712650058700,61.58,70116.5704,32.0,-0.56103,0.00017,14.42953]
[1712650059949,61.58,70118.827,32.0,-0.56064,0.00017,14.43219]
[1712650060055,61.58,70113.2637,32.0,-0.56162,0.00017,14.42554]
[1712650060134,61.58,70113.2637,32.0,-0.56162,0.00017,14.42554]
[1712650060136,61.58,70113.2637,32.0,-0.56162,0.00017,14.42554]
[1712650060156,61.58,70113.2637,32.0,-0.56162,0.00017,14.42554]
[1712650061294,61.57,70116.3634,32.0,-0.56108,0.00017,14.42922]
[1712650061321,61.57,70116.3634,32.0,-0.56108,0.00017,14.42922]
[1712650062021,61.57,70095.8242,32.0,-0.56467,0.00017,14.40419]
[1712650062210,61.57,70095.8242,32.0,-0.56467,0.00017,14.40419]
[1712650062300,61.57,70095.8242,32.0,-0.56467,0.00017,14.40419]
[1712650062579,61.57,70095.8242,32.0,-0.56467,0.00017,14.40419]
[1712650062730,61.57,70095.8242,32.0,-0.56467,0.00017,14.40419]
[1712650062938,61.57,70095.8242,32.0,-0.56467,0.00017,14.40419]
[1712650063026,61.57,70077.7914,32.0,-0.56782,0.00017,14.38126]
[1712650063060,61.57,70077.7914,32.0,-0.56782,0.00017,14.38126]
[1712650063757,61.57,70077.7914,32.0,-0.56782,0.00017,14.38126]
[1712650064240,61.57,70071.6216,32.0,-0.5689,0.00017,14.37318]
[1712650065124,61.57,70051.9328,32.0,-0.57234,0.00017,14.34678]
[1712650065144,61.57,70051.9328,32.0,-0.57234,0.00017,14.34678]
[1712650065336,61.57,70051.9328,32.0,-0.57234,0.00017,14.34678]
[1712650065383,61.57,70051.9328,32.0,-0.57234,0.00017,14.34678]
[1712650066240,61.56,70051.7401,32.0,-0.57238,0.00017,14.34648]
[1712650066964,61.56,70051.7401,32.0,-0.57238,0.00017,14.34648]
[1712650067057,61.56,70025.1031,32.0,-0.57702,0.00017,14.30906]
[1712650068839,61.55,70016.8232,32.0,-0.57847,0.00017,14.297]
[1712650069070,61.55,69999.4565,32.0,-0.58149,0.00017,14.27116]
[1712650069573,61.55,69999.4565,32.0,-0.58149,0.00017,14.27116]
[1712650069665,61.55,69999.4565,32.0,-0.58149,0.00017,14.27116]
[1712650070080,61.55,69981.8928,32.0,-0.58454,0.00017,14.24424]
[1712650071084,61.55,69970.4227,32.0,-0.58653,0.00017,14.22619]
[1712650071377,61.55,69970.4227,32.0,-0.58653,0.00017,14.22619]
[1712650072090,61.55,69959.1537,32.0,-0.58849,0.00017,14.20812]
[1712650073101,61.55,69949.4176,32.0,-0.59017,0.00017,14.19224]
[1712650073156,61.55,69949.4176,32.0,-0.59017,0.00017,14.19224]
[1712650074350,61.55,69953.6544,32.0,-0.58944,0.00017,14.19917]
[1712650076117,61.54,69965.5342,32.0,-0.58739,0.00017,14.21833]
[1712650077125,61.54,69976.1638,32.0,-0.58555,0.00017,14.2352]
[1712650078174,61.54,69976.2235,32.0,-0.58553,0.00017,14.23529]
[1712650078653,61.54,69976.2235,32.0,-0.58553,0.00017,14.23529]
[1712650080214,61.54,69966.4338,32.0,-0.58723,0.00017,14.21977]
[1712650080825,61.54,69966.4338,32.0,-0.58723,0.00017,14.21977]
[1712650082160,61.54,69984.5201,32.0,-0.5841,0.00017,14.24823]
[1712650082330,61.54,69984.5201,32.0,-0.5841,0.00017,14.24823]
[1712650083168,61.54,69971.5964,32.0,-0.58634,0.00017,14.22799]
[1712650083906,61.54,69971.5964,32.0,-0.58634,0.00017,14.22799]
[1712650084117,61.54,69971.5964,32.0,-0.58634,0.00017,14.22799]
[1712650085891,61.52,69965.4736,32.0,-0.58743,0.00017,14.21797]
[1712650086189,61.52,69950.2594,32.0,-0.59007,0.00017,14.19329]
[1712650087197,61.52,69967.6623,32.0,-0.58705,0.00017,14.22147]
[1712650088371,61.5,69973.603,32.0,-0.58605,0.00017,14.23066]
[1712650088534,61.5,69973.603,32.0,-0.58605,0.00017,14.23066]
[1712650088927,61.5,69973.603,32.0,-0.58605,0.00017,14.23066]
[1712650089212,61.5,69951.956,32.0,-0.58981,0.00017,14.19573]
[1712650089894,61.5,69951.956,32.0,-0.58981,0.00017,14.19573]
[1712650089965,61.5,69951.956,32.0,-0.58981,0.00017,14.19573]
[1712650091226,61.49,69939.7867,32.0,-0.59194,0.00017,14.17547]
[1712650091939,61.49,69939.7867,32.0,-0.59194,0.00017,14.17547]
[1712650092248,61.49,69930.3068,32.0,-0.59357,0.00017,14.15952]
[1712650097270,61.49,69935.229,32.0,-0.59271,0.00017,14.16791]
[1712650099019,61.5,69934.5258,32.0,-0.59283,0.00017,14.16673]
[1712650099045,61.5,69934.5258,32.0,-0.59283,0.00017,14.16673]
[1712650104163,61.51,69933.198,32.0,-0.59304,0.00017,14.16468]
[1712650104397,61.51,69929.6117,32.0,-0.59365,0.00017,14.15869]
[1712650104430,61.51,69929.6117,32.0,-0.59365,0.00017,14.15869]
[1712650109982,61.53,69927.5297,32.0,-0.59399,0.00017,14.15536]
[1712650112373,61.5,69918.3707,32.0,-0.59565,0.00017,14.13402]
[1712650113447,61.49,69898.1338,32.0,-0.59916,0.00017,14.09835]
[1712650114653,61.49,69898.1338,32.0,-0.59916,0.00017,14.09835]
[1712650114988,61.49,69898.1338,32.0,-0.59916,0.00017,14.09835]
[1712650116404,61.49,69887.4767,32.0,-0.60099,0.00017,14.07928]
[1712650116592,61.49,69887.4767,32.0,-0.60099,0.00017,14.07928]
[1712650117257,61.49,69887.4767,32.0,-0.60099,0.00017,14.07928]
[1712650117410,61.5,69863.9038,32.0,-0.60504,0.00017,14.03597]
[1712650117643,61.5,69863.9038,32.0,-0.60504,0.00017,14.03597]
[1712650118416,61.5,69845.5037,32.0,-0.6082,0.00017,14.00115]
[1712650118624,61.5,69845.5037,32.0,-0.6082,0.00017,14.00115]
[1712650118946,61.5,69845.5037,32.0,-0.6082,0.00017,14.00115]
[1712650119421,61.5,69833.6625,32.0,-0.61022,0.00017,13.9783]
[1712650119995,61.5,69833.6625,32.0,-0.61022,0.00017,13.9783]
[1712650121437,61.5,69859.5869,32.0,-0.60577,0.00017,14.02795]
[1712650122508,61.5,69854.6657,32.0,-0.60661,0.00017,14.01872]
[1712650123688,61.51,69858.0475,32.0,-0.60603,0.00017,14.02514]
[1712650124459,61.5,69880.16,32.0,-0.60223,0.00017,14.06613]
[1712650124874,61.5,69880.16,32.0,-0.60223,0.00017,14.06613]
[1712650124885,61.5,69880.16,32.0,-0.60223,0.00017,14.06613]
[1712650125013,61.5,69880.16,32.0,-0.60223,0.00017,14.06613]
[1712650125447,61.5,69889.3557,32.0,-0.60065,0.00017,14.08283]
[1712650125797,61.5,69889.3557,32.0,-0.60065,0.00017,14.08283]
[1712650126473,61.5,69905.7887,32.0,-0.59782,0.00017,14.11209]
[1712650127067,61.5,69905.7887,32.0,-0.59782,0.00017,14.11209]
[1712650127481,61.51,69895.5343,32.0,-0.59958,0.00017,14.09398]
[1712650132518,61.52,69897.7685,32.0,-0.59918,0.00017,14.09813]
[1712650132801,61.52,69897.7685,32.0,-0.59918,0.00017,14.09813]
[1712650132907,61.52,69897.7685,32.0,-0.59918,0.00017,14.09813]
[1712650132923,61.52,69897.7685,32.0,-0.59918,0.00017,14.09813]
[1712650133544,61.52,69895.0588,32.0,-0.59964,0.00017,14.09329]
[1712650133639,61.52,69895.0588,32.0,-0.59964,0.00017,14.09329]
[1712650134451,61.52,69882.1753,32.0,-0.60186,0.00017,14.07008]
[1712650135538,61.52,69860.0891,32.0,-0.60565,0.00017,14.02923]
[1712650136548,61.52,69849.8793,32.0,-0.60741,0.00017,14.00993]
[1712650138386,61.52,69852.6011,32.0,-0.60694,0.00017,14.0151]
[1712650140490,61.52,69833.0255,32.0,-0.61029,0.00017,13.97746]
[1712650141582,61.52,69800.3428,32.0,-0.61587,0.00017,13.91252]
[1712650142339,61.52,69800.3428,32.0,-0.61587,0.00017,13.91252]
[1712650143447,61.52,69823.8757,32.0,-0.61185,0.00017,13.95965]
[1712650144604,61.52,69840.2859,32.0,-0.60904,0.00017,13.99164]
[1712650146527,61.52,69841.0729,32.0,-0.6089,0.00017,13.99318]
[1712650147844,61.53,69844.0497,32.0,-0.60839,0.00017,13.99891]
[1712650148633,61.53,69815.0791,32.0,-0.61334,0.00017,13.94231]
[1712650150338,61.53,69815.8084,32.0,-0.61322,0.00017,13.9438]
[1712650150645,61.53,69826.2145,32.0,-0.61143,0.00017,13.9644]
[1712650151654,61.53,69841.7903,32.0,-0.60876,0.00017,13.99473]
[1712650152241,61.53,69841.7903,32.0,-0.60876,0.00017,13.99473]
[1712650152447,61.53,69856.8532,32.0,-0.60618,0.00017,14.0234]
[1712650153666,61.53,69846.0524,32.0,-0.60803,0.00017,14.0029]
[1712650154673,61.53,69833.7815,32.0,-0.61013,0.00017,13.97925]
[1712650155141,61.53,69833.7815,32.0,-0.61013,0.00017,13.97925]
[1712650155448,61.53,69842.394,32.0,-0.60866,0.00017,13.99591]
[1712650155975,61.53,69842.394,32.0,-0.60866,0.00017,13.99591]
[1712650157697,61.53,69816.2937,32.0,-0.61312,0.00017,13.94487]
[1712650158446,61.54,69801.5626,32.0,-0.61563,0.00017,13.91537]
[1712650161027,61.54,69809.6177,32.0,-0.61425,0.00017,13.93164]
[1712650161447,61.54,69826.8136,32.0,-0.61131,0.00017,13.96577]
[1712650162731,61.54,69845.7868,32.0,-0.60807,0.00017,14.00252]
[1712650162779,61.54,69845.7868,32.0,-0.60807,0.00017,14.00252]
[1712650165752,61.55,69829.93,32.0,-0.61076,0.00017,13.97204]
[1712650167448,61.59,69819.5032,32.0,-0.61246,0.00017,13.95247]
[1712650168772,61.59,69803.77,32.0,-0.61514,0.00017,13.92106]
[1712650169778,61.6,69790.759,32.0,-0.61735,0.00017,13.89469]
[1712650170447,61.6,69799.1014,32.0,-0.61593,0.00017,13.91169]
[1712650171793,61.6,69789.3684,32.0,-0.61763,0.00017,13.88652]
[1712650172227,61.6,69789.3684,32.0,-0.61763,0.00017,13.88652]
[1712650172800,61.6,69772.2952,32.0,-0.62053,0.00017,13.85116]
[1712650173543,61.6,69765.4973,32.0,-0.62167,0.00017,13.83691]
[1712650174083,61.6,69765.4973,32.0,-0.62167,0.00017,13.83691]
[1712650174293,61.6,69765.4973,32.0,-0.62167,0.00017,13.83691]
[1712650174513,61.6,69765.4973,32.0,-0.62167,0.00017,13.83691]
[1712650174815,61.61,69752.8968,32.0,-0.6238,0.00017,13.81023]
[1712650175298,61.61,69752.8968,32.0,-0.6238,0.00017,13.81023]
[1712650176942,61.61,69753.6164,32.0,-0.62368,0.00017,13.81177]
[1712650177802,61.61,69753.6164,32.0,-0.62368,0.00017,13.81177]
[1712650177847,61.61,69715.9089,32.0,-0.63004,0.00017,13.72942]
[1712650178719,61.61,69715.9089,32.0,-0.63004,0.00017,13.72942]
[1712650178855,61.62,69688.0216,32.0,-0.63471,0.00017,13.66656]
[1712650179447,61.63,69680.0386,32.0,-0.63602,0.00017,13.64856]
[1712650180867,61.65,69665.4321,32.0,-0.63841,0.00017,13.61514]
[1712650181553,61.65,69665.4321,32.0,-0.63841,0.00017,13.61514]
[1712650181874,61.66,69677.1789,32.0,-0.63643,0.00017,13.64281]
[1712650182497,61.67,69690.8595,32.0,-0.63412,0.00017,13.67455]
[1712650183427,61.67,69690.8595,32.0,-0.63412,0.00017,13.67455]
[1712650183890,61.66,69675.0562,32.0,-0.63679,0.00017,13.63782]
[1712650185525,61.68,69672.6121,32.0,-0.63715,0.00017,13.63266]
[1712650187914,61.68,69684.1948,32.0,-0.63521,0.00017,13.65955]
[1712650188481,61.68,69679.6603,32.0,-0.63597,0.00017,13.64913]
[1712650190937,61.68,69695.0345,32.0,-0.63339,0.00017,13.68441]
[1712650191790,61.68,69695.0345,32.0,-0.63339,0.00017,13.68441]
[1712650191945,61.68,69712.1612,32.0,-0.63052,0.00017,13.72295]
[1712650193209,61.67,69717.341,32.0,-0.62966,0.00017,13.73432]
[1712650195682,61.67,69728.2606,32.0,-0.62782,0.00017,13.75841]
[1712650195733,61.67,69728.2606,32.0,-0.62782,0.00017,13.75841]
[1712650195777,61.67,69728.2606,32.0,-0.62782,0.00017,13.75841]
[1712650197014,61.67,69736.6005,32.0,-0.62642,0.00017,13.77661]
[1712650197447,61.71,69772.5283,32.0,-0.62026,0.00017,13.85419]
[1712650198457,61.71,69772.5283,32.0,-0.62026,0.00017,13.85419]
[1712650199024,61.71,69791.9803,32.0,-0.61695,0.00017,13.89438]
[1712650200034,61.74,69833.1292,32.0,-0.60988,0.00017,13.97682]
[1712650200454,61.74,69833.1292,32.0,-0.60988,0.00017,13.97682]
[1712650200538,61.74,69833.1292,32.0,-0.60988,0.00017,13.97682]
[1712650202055,61.79,69848.3189,32.0,-0.6072,0.00017,14.00677]
[1712650204096,61.81,69851.6187,32.0,-0.6066,0.00017,14.01336]
[1712650204829,61.81,69851.6187,32.0,-0.6066,0.00017,14.01336]
[1712650206084,61.81,69818.6335,32.0,-0.61223,0.00017,13.94981]
[1712650206848,61.81,69818.6335,32.0,-0.61223,0.00017,13.94981]
[1712650208097,61.81,69806.32,32.0,-0.61432,0.00017,13.92539]
[1712650208284,61.81,69806.32,32.0,-0.61432,0.00017,13.92539]
[1712650209105,61.8,69783.1767,32.0,-0.61825,0.00017,13.87845]
[1712650212127,61.81,69774.9448,32.0,-0.61965,0.00017,13.86146]
[1712650212418,61.81,69774.9448,32.0,-0.61965,0.00017,13.86146]
[1712650214124,61.81,69771.6969,32.0,-0.62019,0.00017,13.85474]
[1712650214142,61.81,69757.0125,32.0,-0.62267,0.00017,13.82397]
[1712650214562,61.81,69757.0125,32.0,-0.62267,0.00017,13.82397]
[1712650215147,61.81,69785.8559,32.0,-0.61778,0.00017,13.88414]
[1712650215459,61.81,69815.696,32.0,-0.61271,0.00017,13.94417]
[1712650215880,61.81,69815.696,32.0,-0.61271,0.00017,13.94417]
[1712650217164,61.81,69835.883,32.0,-0.60927,0.00017,13.98351]
[1712650217514,61.81,69835.883,32.0,-0.60927,0.00017,13.98351]
[1712650218704,61.82,69831.717,32.0,-0.60998,0.00017,13.9755]
[1712650218728,61.82,69831.717,32.0,-0.60998,0.00017,13.9755]
[1712650219176,61.82,69823.0104,32.0,-0.61146,0.00017,13.95859]
[1712650221188,61.82,69844.7829,32.0,-0.60775,0.00017,14.00058]
[1712650221857,61.82,69844.7829,32.0,-0.60775,0.00017,14.00058]
[1712650223350,61.82,69853.0254,32.0,-0.60634,0.00017,14.01618]
[1712650223518,61.82,69853.0254,32.0,-0.60634,0.00017,14.01618]
[1712650224448,61.85,69881.3688,32.0,-0.60144,0.00017,14.06889]
[1712650225184,61.85,69881.3688,32.0,-0.60144,0.00017,14.06889]
[1712650227233,61.87,69868.9881,32.0,-0.60351,0.00017,14.04684]
[1712650228136,61.87,69868.9881,32.0,-0.60351,0.00017,14.04684]
[1712650228784,61.88,69864.5578,32.0,-0.60426,0.00017,14.0387]
[1712650230254,61.88,69836.934,32.0,-0.60898,0.00017,13.98671]
[1712650230460,61.88,69789.8202,32.0,-0.61698,0.00017,13.89362]
[1712650231261,61.88,69771.4362,32.0,-0.62013,0.00017,13.85054]
[1712650231718,61.88,69771.4362,32.0,-0.62013,0.00017,13.85054]
[1712650234911,61.89,69777.4398,32.0,-0.6191,0.00017,13.86319]
[1712650235288,61.89,69800.9086,32.0,-0.61512,0.00017,13.91101]
[1712650235796,61.89,69800.9086,32.0,-0.61512,0.00017,13.91101]
[1712650236295,61.89,69821.3101,32.0,-0.61165,0.00017,13.95146]
[1712650236539,61.89,69821.3101,32.0,-0.61165,0.00017,13.95146]
[1712650237384,61.89,69821.3101,32.0,-0.61165,0.00017,13.95146]
[1712650238309,61.88,69845.3317,32.0,-0.60757,0.00017,13.99757]
[1712650238928,61.88,69845.3317,32.0,-0.60757,0.00017,13.99757]
[1712650239317,61.88,69826.9047,32.0,-0.61071,0.00017,13.96222]
[1712650240323,61.89,69811.3845,32.0,-0.61335,0.00017,13.9318]
[1712650241331,61.89,69791.8415,32.0,-0.61666,0.00017,13.89261]
[1712650244351,61.89,69802.2709,32.0,-0.61489,0.00017,13.91365]
[1712650245039,61.89,69802.2709,32.0,-0.61489,0.00017,13.91365]
[1712650245359,61.9,69816.6167,32.0,-0.61243,0.00017,13.94238]
[1712650246164,61.9,69816.6167,32.0,-0.61243,0.00017,13.94238]
[1712650246365,61.9,69842.8691,32.0,-0.60797,0.00017,13.99316]
[1712650246952,61.9,69842.8691,32.0,-0.60797,0.00017,13.99316]
[1712650248380,61.9,69881.2088,32.0,-0.60141,0.00017,14.06424]
[1712650250394,61.9,69865.6688,32.0,-0.60407,0.00017,14.03593]
[1712650251243,61.9,69865.6688,32.0,-0.60407,0.00017,14.03593]
[1712650251294,61.9,69865.6688,32.0,-0.60407,0.00017,14.03593]
[1712650251400,61.92,69845.0087,32.0,-0.60755,0.00017,13.9977]
[1712650252407,61.95,69835.251,32.0,-0.60916,0.00017,13.9796]
[1712650254314,61.95,69835.4543,32.0,-0.60912,0.00017,13.98004]
[1712650256129,61.96,69844.2591,32.0,-0.60762,0.00017,13.99691]
[1712650256441,61.96,69853.5151,32.0,-0.60604,0.00017,14.01436]
[1712650257450,61.96,69844.5617,32.0,-0.60756,0.00017,13.99755]
[1712650258804,61.96,69844.0517,32.0,-0.60764,0.00017,13.99662]
[1712650259460,61.96,69830.8084,32.0,-0.60989,0.00017,13.97131]
[1712650259870,61.96,69830.8084,32.0,-0.60989,0.00017,13.97131]
[1712650261476,61.96,69800.3518,32.0,-0.61507,0.00017,13.91143]
[1712650261483,61.96,69800.3518,32.0,-0.61507,0.00017,13.91143]
[1712650261581,61.96,69800.3518,32.0,-0.61507,0.00017,13.91143]
[1712650261625,61.96,69800.3518,32.0,-0.61507,0.00017,13.91143]
[1712650262050,61.96,69800.3518,32.0,-0.61507,0.00017,13.91143]
[1712650262163,61.96,69800.3518,32.0,-0.61507,0.00017,13.91143]
[1712650262485,61.96,69790.6277,32.0,-0.61671,0.00017,13.89188]
[1712650263453,61.97,69811.1835,32.0,-0.61322,0.00017,13.93307]
[1712650264248,61.97,69811.1835,32.0,-0.61322,0.00017,13.93307]
[1712650264292,61.97,69811.1835,32.0,-0.61322,0.00017,13.93307]
[1712650264384,61.97,69811.1835,32.0,-0.61322,0.00017,13.93307]
[1712650264497,61.97,69822.893,32.0,-0.61123,0.00017,13.95607]
[1712650265504,61.97,69850.3733,32.0,-0.60655,0.00017,14.00867]
[1712650265748,61.97,69850.3733,32.0,-0.60655,0.00017,14.00867]
[1712650266456,61.97,69878.9974,32.0,-0.60166,0.00017,14.06143]
[1712650267517,61.97,69888.2347,32.0,-0.60009,0.00017,14.07794]
[1712650268767,61.96,69881.2827,32.0,-0.60128,0.00017,14.06544]
[1712650268811,61.96,69881.2827,32.0,-0.60128,0.00017,14.06544]
[1712650268857,61.96,69881.2827,32.0,-0.60128,0.00017,14.06544]
[1712650269449,61.96,69862.5634,32.0,-0.60448,0.00017,14.03127]
[1712650270539,61.96,69874.9407,32.0,-0.60237,0.00017,14.05395]
[1712650272464,61.98,69891.0555,32.0,-0.59958,0.00017,14.08321]
[1712650272741,61.98,69891.0555,32.0,-0.59958,0.00017,14.08321]
[1712650274567,61.98,69876.481,32.0,-0.60208,0.00017,14.05701]
[1712650276581,62.0,69887.2117,32.0,-0.60021,0.00017,14.07666]
[1712650277447,62.0,69887.2117,32.0,-0.60021,0.00017,14.07666]
[1712650278446,62.02,69877.5099,32.0,-0.60183,0.00017,14.05957]
[1712650278913,62.02,69877.5099,32.0,-0.60183,0.00017,14.05957]
[1712650280268,62.02,69879.7035,32.0,-0.60146,0.00017,14.06352]
[1712650280345,62.02,69879.7035,32.0,-0.60146,0.00017,14.06352]
[1712650280444,62.02,69879.7035,32.0,-0.60146,0.00017,14.06352]
[1712650280608,62.02,69859.9905,32.0,-0.60482,0.00017,14.02754]
[1712650282622,62.02,69878.763,32.0,-0.60161,0.00017,14.06186]
[1712650284413,62.02,69885.3462,32.0,-0.60049,0.00017,14.07368]
[1712650284432,62.02,69885.3462,32.0,-0.60049,0.00017,14.07368]
[1712650284447,62.02,69897.9859,32.0,-0.59833,0.00017,14.09604]
[1712650285060,62.02,69897.9859,32.0,-0.59833,0.00017,14.09604]
[1712650285345,62.02,69897.9859,32.0,-0.59833,0.00017,14.09604]
[1712650286655,62.02,69861.5505,32.0,-0.60455,0.00017,14.03041]
[1712650288670,62.02,69849.3642,32.0,-0.60662,0.00017,14.00775]
[1712650290358,62.02,69853.2672,32.0,-0.60596,0.00017,14.01508]
[1712650290404,62.02,69853.2672,32.0,-0.60596,0.00017,14.01508]
[1712650290446,62.02,69822.7946,32.0,-0.61114,0.00017,13.95699]
[1712650292696,62.02,69840.0289,32.0,-0.60825,0.00017,13.98483]
[1712650293452,62.02,69821.8324,32.0,-0.61134,0.00017,13.94982]
[1712650295132,62.02,69815.9257,32.0,-0.61234,0.00017,13.93829]
[1712650296274,62.03,69816.2107,32.0,-0.61229,0.00017,13.93887]
[1712650296446,62.02,69855.863,32.0,-0.60555,0.00017,14.01466]
[1712650301760,62.02,69865.5501,32.0,-0.6039,0.00017,14.03255]
[1712650302941,62.02,69862.3103,32.0,-0.60445,0.00017,14.0266]
[1712650304780,62.05,69839.1679,32.0,-0.60835,0.00017,13.98365]
[1712650305210,62.05,69839.1679,32.0,-0.60835,0.00017,13.98365]
[1712650305218,62.05,69839.1679,32.0,-0.60835,0.00017,13.98365]
[1712650305261,62.05,69839.1679,32.0,-0.60835,0.00017,13.98365]
[1712650305455,62.05,69824.9508,32.0,-0.61076,0.00017,13.95644]
[1712650305726,62.05,69824.9508,32.0,-0.61076,0.00017,13.95644]
[1712650306794,62.05,69813.0675,32.0,-0.61278,0.00017,13.9332]
[1712650307099,62.05,69813.0675,32.0,-0.61278,0.00017,13.9332]
[1712650308079,62.05,69805.9643,32.0,-0.61398,0.00017,13.91914]
[1712650308239,62.05,69805.9643,32.0,-0.61398,0.00017,13.91914]
[1712650308752,62.05,69797.811,32.0,-0.61537,0.00017,13.90286]
[1712650310061,62.05,69789.7678,32.0,-0.61673,0.00017,13.88665]
[1712650310824,62.05,69774.4774,32.0,-0.61931,0.00017,13.8554]
[1712650312840,62.05,69793.8658,32.0,-0.61603,0.00017,13.89501]
[1712650313850,62.05,69805.6126,32.0,-0.61403,0.00017,13.91854]
[1712650316865,62.05,69796.2358,32.0,-0.61562,0.00017,13.89981]
[1712650318880,62.05,69786.3126,32.0,-0.6173,0.00017,13.87975]
[1712650319559,62.05,69786.3126,32.0,-0.6173,0.00017,13.87975]
[1712650321901,62.05,69774.6067,32.0,-0.61928,0.00017,13.85575]
[1712650323457,62.05,69786.3481,32.0,-0.6173,0.00017,13.87981]
[1712650324924,62.05,69803.5346,32.0,-0.61439,0.00017,13.91438]
[1712650325929,62.05,69819.2643,32.0,-0.61173,0.00017,13.94536]
[1712650326548,62.05,69818.954,32.0,-0.61178,0.00017,13.94472]
[1712650326962,62.05,69818.954,32.0,-0.61178,0.00017,13.94472]
[1712650328954,62.05,69803.0545,32.0,-0.61448,0.00017,13.9133]
[1712650331972,62.03,69816.0559,32.0,-0.61231,0.00017,13.93866]
[1712650333531,62.03,69810.5652,32.0,-0.61325,0.00017,13.92782]
[1712650334996,62.01,69798.0057,32.0,-0.6154,0.00017,13.9025]
[1712650335446,62.01,69784.8524,32.0,-0.61763,0.00017,13.87589]
[1712650335890,62.01,69784.8524,32.0,-0.61763,0.00017,13.87589]
[1712650338015,62.01,69799.9083,32.0,-0.61508,0.00017,13.90632]
[1712650340033,62.01,69789.6822,32.0,-0.61681,0.00017,13.8857]
[1712650341173,62.01,69783.6122,32.0,-0.61784,0.00017,13.87335]
[1712650341441,62.01,69783.6122,32.0,-0.61784,0.00017,13.87335]
[1712650344062,62.01,69807.1509,32.0,-0.61386,0.00017,13.92073]
[1712650348090,62.01,69797.6078,32.0,-0.61548,0.00017,13.90162]
[1712650349773,62.01,69804.9475,32.0,-0.61424,0.00017,13.91628]
[1712650350446,61.99,69818.1109,32.0,-0.61203,0.00017,13.94195]
[1712650352809,61.99,69811.9544,32.0,-0.61312,0.00017,13.92449]
[1712650352821,61.99,69811.9544,32.0,-0.61312,0.00017,13.92449]
[1712650353446,61.99,69793.2085,32.0,-0.6163,0.00017,13.88702]
[1712650355140,61.99,69783.4687,32.0,-0.61795,0.00017,13.86723]
[1712650356698,62.0,69776.3722,32.0,-0.61914,0.00017,13.85283]
[1712650357282,62.01,69778.1615,32.0,-0.61882,0.00017,13.85666]
[1712650359167,62.01,69788.9344,32.0,-0.617,0.00017,13.87868]
[1712650359446,62.01,69800.471,32.0,-0.61504,0.00017,13.90199]
[1712650362189,62.01,69789.0219,32.0,-0.61697,0.00017,13.879]
[1712650363117,62.01,69789.0219,32.0,-0.61697,0.00017,13.879]
[1712650363214,62.02,69787.9419,32.0,-0.61715,0.00017,13.87686]
[1712650364166,62.02,69787.9419,32.0,-0.61715,0.00017,13.87686]
[1712650364689,62.04,69790.1783,32.0,-0.61672,0.00017,13.88194]
[1712650365446,62.04,69799.9916,32.0,-0.61505,0.00017,13.90174]
[1712650366849,62.04,69799.6282,32.0,-0.61511,0.00017,13.90105]
[1712650366860,62.04,69799.6282,32.0,-0.61511,0.00017,13.90105]
[1712650369140,62.05,69800.5015,32.0,-0.61496,0.00017,13.90288]
[1712650370460,62.05,69802.9449,32.0,-0.61454,0.00017,13.90774]
[1712650371252,62.05,69788.9318,32.0,-0.61692,0.00017,13.87955]
[1712650374263,62.05,69784.9451,32.0,-0.61759,0.00017,13.87145]
[1712650376287,62.05,69798.8181,32.0,-0.61525,0.00017,13.89947]
[1712650380316,62.04,69789.5577,32.0,-0.61682,0.00017,13.88077]
[1712650383337,62.05,69798.8667,32.0,-0.61523,0.00017,13.89962]
[1712650384344,62.05,69786.5495,32.0,-0.61731,0.00017,13.87481]
[1712650385352,62.05,69796.1261,32.0,-0.61569,0.00017,13.89422]
[1712650390386,62.06,69799.6163,32.0,-0.61508,0.00017,13.90138]
[1712650391395,62.1,69818.9696,32.0,-0.61173,0.00017,13.94035]
[1712650392400,62.12,69835.9265,32.0,-0.60881,0.00017,13.97353]
[1712650397435,62.23,69831.3651,32.0,-0.60937,0.00017,13.96694]
[1712650399448,62.25,69817.2534,32.0,-0.61172,0.00017,13.94011]
[1712650403475,62.28,69828.4747,32.0,-0.60976,0.00017,13.96238]
[1712650407383,62.34,69833.6492,32.0,-0.60877,0.00017,13.97343]
[1712650410698,62.38,69832.1099,32.0,-0.60895,0.00017,13.97134]
[1712650411544,62.39,69837.3096,32.0,-0.60811,0.00017,13.97591]
[1712650412556,62.39,69856.5597,32.0,-0.60483,0.00017,14.01195]
[1712650414565,62.4,69867.1825,32.0,-0.60303,0.00017,14.03143]
[1712650419448,62.4,69857.5508,32.0,-0.60466,0.00017,14.01383]
[1712650420243,62.4,69857.5508,32.0,-0.60466,0.00017,14.01383]
[1712650425649,62.41,69870.8656,32.0,-0.60238,0.00017,14.03833]
[1712650429679,62.46,69882.8307,32.0,-0.60025,0.00017,14.06064]
[1712650430686,62.47,69867.4405,32.0,-0.60285,0.00017,14.03311]
[1712650430699,62.47,69867.4405,32.0,-0.60285,0.00017,14.03311]
[1712650433706,62.47,69843.9914,32.0,-0.60682,0.00017,13.99001]
[1712650434446,62.47,69835.4677,32.0,-0.60826,0.00017,13.97402]
[1712650436727,62.47,69844.2063,32.0,-0.60678,0.00017,13.99049]
[1712650436828,62.47,69844.2063,32.0,-0.60678,0.00017,13.99049]
[1712650438742,62.47,69859.4215,32.0,-0.6042,0.00017,14.01864]
[1712650441767,62.48,69868.5407,32.0,-0.60265,0.00017,14.03527]
[1712650442769,62.49,69878.4678,32.0,-0.60093,0.00017,14.05338]
[1712650445790,62.51,69868.5783,32.0,-0.60258,0.00017,14.03597]
[1712650448819,62.52,69846.6845,32.0,-0.60628,0.00017,13.99591]
[1712650449649,62.52,69838.7208,32.0,-0.60762,0.00017,13.98105]
[1712650451841,62.52,69859.8119,32.0,-0.60405,0.00017,14.02019]
[1712650453853,62.52,69850.131,32.0,-0.60568,0.00017,14.00242]
[1712650455447,62.52,69863.8627,32.0,-0.60336,0.00017,14.02761]
[1712650456879,62.52,69872.8058,32.0,-0.60184,0.00017,14.04374]
[1712650459485,62.52,69875.873,32.0,-0.60132,0.00017,14.04921]
[1712650460292,62.52,69876.2634,32.0,-0.60126,0.00017,14.0499]
[1712650465941,62.52,69865.4367,32.0,-0.6031,0.00017,14.03038]
[1712650467914,62.52,69873.7393,32.0,-0.60168,0.00017,14.04542]
[1712650472989,62.53,69880.0848,32.0,-0.60063,0.00017,14.05158]
[1712650475941,62.53,69881.7272,32.0,-0.60035,0.00017,14.05455]
[1712650481046,62.54,69883.6304,32.0,-0.6,0.00017,14.0581]
[1712650482052,62.55,69895.0794,32.0,-0.59805,0.00017,14.07821]
[1712650482446,62.55,69905.6689,32.0,-0.59625,0.00017,14.0965]
[1712650484585,62.58,69908.5353,32.0,-0.59572,0.00017,14.10175]
[1712650485458,62.58,69921.5054,32.0,-0.59351,0.00017,14.12367]
[1712650488180,62.58,69917.2558,32.0,-0.59422,0.00017,14.11661]
[1712650491114,62.6,69928.5734,32.0,-0.59227,0.00017,14.13567]
[1712650491145,62.6,69928.5734,32.0,-0.59227,0.00017,14.13567]
[1712650491577,62.61,69929.094,32.0,-0.59216,0.00017,14.1367]
[1712650493139,62.62,69935.0472,32.0,-0.59113,0.00017,14.14658]
[1712650493611,62.62,69935.0472,32.0,-0.59113,0.00017,14.14658]
[1712650494308,62.63,69935.2274,32.0,-0.59109,0.00017,14.14698]
[1712650494457,62.63,69936.4777,32.0,-0.59087,0.00017,14.14912]
[1712650494538,62.63,69936.4777,32.0,-0.59087,0.00017,14.14912]
[1712650499826,62.64,69930.9131,32.0,-0.5918,0.00017,14.14014]
[1712650505216,62.65,69932.6246,32.0,-0.59149,0.00017,14.14307]
[1712650507229,62.66,69923.3749,32.0,-0.59305,0.00017,14.12797]
[1712650512265,62.67,69914.4078,32.0,-0.59456,0.00017,14.11311]
[1712650513915,62.67,69914.4078,32.0,-0.59456,0.00017,14.11311]
[1712650514821,62.69,69912.5459,32.0,-0.59484,0.00017,14.11028]
[1712650515016,62.69,69912.5459,32.0,-0.59484,0.00017,14.11028]
[1712650515284,62.72,69897.2806,32.0,-0.59738,0.00017,14.0847]
[1712650516292,62.72,69866.9213,32.0,-0.60252,0.00017,14.03123]
[1712650517307,62.72,69848.9543,32.0,-0.60556,0.00017,13.99851]
[1712650518071,62.72,69848.9543,32.0,-0.60556,0.00017,13.99851]
[1712650518315,62.72,69862.9891,32.0,-0.60319,0.00017,14.02414]
[1712650523278,62.72,69859.5779,32.0,-0.60377,0.00017,14.01793]
[1712650524359,62.72,69875.2463,32.0,-0.60112,0.00017,14.04608]
[1712650525290,62.72,69875.2463,32.0,-0.60112,0.00017,14.04608]
[1712650526107,62.72,69882.1795,32.0,-0.59995,0.00017,14.05832]
[1712650529391,62.72,69901.2664,32.0,-0.59671,0.00017,14.09152]
[1712650532412,62.74,69911.6966,32.0,-0.59494,0.00017,14.10433]
[1712650534938,62.75,69919.3651,32.0,-0.59363,0.00017,14.11724]
[1712650535433,62.74,69900.9559,32.0,-0.59676,0.00017,14.08609]
[1712650536440,62.74,69886.1592,32.0,-0.59927,0.00017,14.06045]
[1712650536996,62.74,69886.1592,32.0,-0.59927,0.00017,14.06045]
[1712650537004,62.74,69886.1592,32.0,-0.59927,0.00017,14.06045]
[1712650537817,62.74,69885.4059,32.0,-0.59939,0.00017,14.05914]
[1712650538458,62.75,69900.8392,32.0,-0.59677,0.00017,14.08592]
[1712650540469,62.75,69914.4032,32.0,-0.59446,0.00017,14.10898]
[1712650541476,62.75,69904.5199,32.0,-0.59614,0.00017,14.09227]
[1712650546513,62.76,69908.6164,32.0,-0.59543,0.00017,14.09939]
[1712650548323,62.76,69912.7734,32.0,-0.59472,0.00017,14.10643]
[1712650549533,62.77,69924.3134,32.0,-0.59276,0.00017,14.12572]
[1712650553474,62.77,69917.005,32.0,-0.59399,0.00017,14.11363]
[1712650555528,62.77,69925.2876,32.0,-0.59258,0.00017,14.12742]
[1712650556040,62.77,69928.3106,32.0,-0.59206,0.00017,14.13241]
[1712650556891,62.77,69928.8535,32.0,-0.59197,0.00017,14.13332]
[1712650562624,62.78,69925.2734,32.0,-0.59257,0.00017,14.12749]
[1712650564639,62.78,69936.2168,32.0,-0.59071,0.00017,14.14541]
[1712650566217,62.78,69934.8402,32.0,-0.59094,0.00017,14.14318]
[1712650566369,62.78,69934.8402,32.0,-0.59094,0.00017,14.14318]
[1712650567177,62.78,69941.2171,32.0,-0.58986,0.00017,14.1535]
[1712650567782,62.78,69948.7569,32.0,-0.58857,0.00017,14.16556]
[1712650571737,62.78,69951.9022,32.0,-0.58804,0.00017,14.17052]
[1712650574872,62.75,69964.1223,32.0,-0.586,0.00017,14.18932]
[1712650576740,62.75,69974.4693,32.0,-0.58424,0.00017,14.20523]
[1712650578446,62.75,69990.6193,32.0,-0.58148,0.00017,14.22953]
[1712650579422,62.75,69990.6193,32.0,-0.58148,0.00017,14.22953]
[1712650580799,62.75,69991.5031,32.0,-0.58133,0.00017,14.23084]
[1712650583502,62.75,69987.3204,32.0,-0.58204,0.00017,14.22462]
[1712650583619,62.75,69987.3204,32.0,-0.58204,0.00017,14.22462]
[1712650590236,62.75,69988.2104,32.0,-0.58189,0.00017,14.22595]
[1712650590335,62.75,69988.2104,32.0,-0.58189,0.00017,14.22595]
[1712650590710,62.75,69991.011,32.0,-0.58141,0.00017,14.23011]
[1712650594865,62.75,70001.4675,32.0,-0.57966,0.00017,14.24022]
[1712650597884,62.77,70012.4015,32.0,-0.57775,0.00017,14.25624]
[1712650602922,62.82,70013.4627,32.0,-0.57751,0.00017,14.2582]
[1712650607956,62.85,70015.8759,32.0,-0.57705,0.00017,14.26195]
[1712650612992,62.88,70013.7952,32.0,-0.57737,0.00017,14.25926]
[1712650618027,62.88,70013.3644,32.0,-0.57744,0.00017,14.25869]
[1712650618388,62.88,70013.3644,32.0,-0.57744,0.00017,14.25869]
[1712650618434,62.88,70013.3644,32.0,-0.57744,0.00017,14.25869]
[1712650620040,62.88,69997.0036,32.0,-0.58023,0.00017,14.23515]
[1712650622033,62.89,69994.3633,32.0,-0.58067,0.00017,14.2313]
[1712650622056,62.89,69984.2066,32.0,-0.5824,0.00017,14.21628]
[1712650622906,62.89,69984.2066,32.0,-0.5824,0.00017,14.21628]
[1712650622978,62.89,69984.2066,32.0,-0.5824,0.00017,14.21628]
[1712650623064,62.89,69971.0372,32.0,-0.58465,0.00017,14.19638]
[1712650623124,62.89,69971.0372,32.0,-0.58465,0.00017,14.19638]
[1712650625001,62.89,69971.2454,32.0,-0.58461,0.00017,14.1967]
[1712650625009,62.89,69971.2454,32.0,-0.58461,0.00017,14.1967]
[1712650625076,62.89,69984.7817,32.0,-0.5823,0.00017,14.21715]
[1712650625432,62.89,69984.7817,32.0,-0.5823,0.00017,14.21715]
[1712650628438,62.89,69987.7084,32.0,-0.5818,0.00017,14.22151]
[1712650629104,62.89,70002.6012,32.0,-0.57926,0.00017,14.24336]
[1712650634142,62.9,70002.0749,32.0,-0.57934,0.00017,14.24267]
[1712650635642,62.9,70003.0505,32.0,-0.57917,0.00017,14.24411]
[1712650635884,62.9,70003.0505,32.0,-0.57917,0.00017,14.24411]
[1712650639555,62.9,69998.3864,32.0,-0.57996,0.00017,14.23738]
[1712650639805,62.9,69998.3864,32.0,-0.57996,0.00017,14.23738]
[1712650639907,62.9,69998.3864,32.0,-0.57996,0.00017,14.23738]
[1712650641306,62.9,69993.5465,32.0,-0.58079,0.00017,14.23031]
[1712650641455,62.91,69983.2225,32.0,-0.58254,0.00017,14.21503]
[1712650641525,62.91,69983.2225,32.0,-0.58254,0.00017,14.21503]
[1712650641630,62.91,69983.2225,32.0,-0.58254,0.00017,14.21503]
[1712650642370,62.91,69983.2225,32.0,-0.58254,0.00017,14.21503]
[1712650642870,62.91,69983.2225,32.0,-0.58254,0.00017,14.21503]
[1712650643172,62.91,69983.2225,32.0,-0.58254,0.00017,14.21503]
[1712650645220,62.89,69960.0744,32.0,-0.58651,0.00017,14.17951]
[1712650645272,62.89,69960.0744,32.0,-0.58651,0.00017,14.17951]
[1712650646226,62.89,69940.154,32.0,-0.58989,0.00017,14.148]
[1712650646571,62.89,69940.154,32.0,-0.58989,0.00017,14.148]
[1712650646595,62.89,69940.154,32.0,-0.58989,0.00017,14.148]
[1712650646994,62.89,69940.154,32.0,-0.58989,0.00017,14.148]
[1712650649248,62.89,69953.6013,32.0,-0.58761,0.00017,14.16939]
[1712650652732,62.89,69953.1314,32.0,-0.58773,0.00017,14.16335]
[1712650654282,62.89,69968.5034,32.0,-0.58511,0.00017,14.18723]
[1712650656570,62.88,69971.3615,32.0,-0.58463,0.00017,14.19158]
[1712650660020,62.89,69980.0133,32.0,-0.58315,0.00017,14.20472]
[1712650660322,62.89,69980.0133,32.0,-0.58315,0.00017,14.20472]
[1712650661051,62.89,69979.8856,32.0,-0.58318,0.00017,14.20454]
[1712650661332,62.89,70003.0561,32.0,-0.57922,0.00017,14.23874]
[1712650661491,62.89,70003.0561,32.0,-0.57922,0.00017,14.23874]
[1712650662338,62.89,69987.1528,32.0,-0.58194,0.00017,14.21541]
[1712650662447,62.89,69999.5398,32.0,-0.57982,0.00017,14.23363]
[1712650662532,62.89,69999.5398,32.0,-0.57982,0.00017,14.23363]
[1712650662710,62.89,69999.5398,32.0,-0.57982,0.00017,14.23363]
[1712650662714,62.89,69999.5398,32.0,-0.57982,0.00017,14.23363]
[1712650663177,62.89,69999.5398,32.0,-0.57982,0.00017,14.23363]
[1712650668379,62.88,70003.4628,32.0,-0.57916,0.00017,14.23929]
[1712650669134,62.88,70005.3028,32.0,-0.57884,0.00017,14.24196]
[1712650670453,62.88,70005.1673,32.0,-0.57887,0.00017,14.24175]
[1712650670670,62.88,70005.1673,32.0,-0.57887,0.00017,14.24175]
[1712650671753,62.88,69997.2247,32.0,-0.58022,0.00017,14.23025]
[1712650671940,62.88,69997.2247,32.0,-0.58022,0.00017,14.23025]
[1712650673247,62.88,69996.1759,32.0,-0.5804,0.00017,14.22871]
[1712650673416,62.88,69978.3277,32.0,-0.58345,0.00017,14.20213]
[1712650674423,62.88,69954.4078,32.0,-0.58752,0.00017,14.16526]
[1712650675431,62.88,69944.1746,32.0,-0.58926,0.00017,14.14904]
[1712650675680,62.88,69944.1746,32.0,-0.58926,0.00017,14.14904]
[1712650676333,62.88,69944.1746,32.0,-0.58926,0.00017,14.14904]
[1712650676730,62.88,69944.1746,32.0,-0.58926,0.00017,14.14904]
[1712650677338,62.88,69944.1746,32.0,-0.58926,0.00017,14.14904]
[1712650680254,62.88,69935.7243,32.0,-0.5907,0.00017,14.13545]
[1712650682479,62.88,69879.3527,32.0,-0.60025,0.00017,14.04012]
[1712650682512,62.88,69879.3527,32.0,-0.60025,0.00017,14.04012]
[1712650682545,62.88,69879.3527,32.0,-0.60025,0.00017,14.04012]
[1712650684502,62.88,69906.4229,32.0,-0.59567,0.00017,14.08691]
[1712650685505,62.88,69917.0184,32.0,-0.59387,0.00017,14.10474]
[1712650687506,62.88,69919.2442,32.0,-0.59349,0.00017,14.10846]
[1712650687519,62.89,69932.0374,32.0,-0.59132,0.00017,14.12951]
[1712650688348,62.89,69932.0374,32.0,-0.59132,0.00017,14.12951]
[1712650693561,62.89,69937.6612,32.0,-0.59036,0.00017,14.13866]
[1712650698604,62.89,69935.0498,32.0,-0.5908,0.00017,14.13445]
[1712650700618,62.89,69924.7931,32.0,-0.59254,0.00017,14.11771]
[1712650701050,62.89,69924.7931,32.0,-0.59254,0.00017,14.11771]
[1712650702268,62.89,69924.3202,32.0,-0.59262,0.00017,14.11695]
[1712650704287,62.89,69914.4301,32.0,-0.5943,0.00017,14.10052]
[1712650704312,62.89,69914.4301,32.0,-0.5943,0.00017,14.10052]
[1712650704444,62.89,69914.4301,32.0,-0.5943,0.00017,14.10052]
[1712650704645,62.89,69925.5862,32.0,-0.5924,0.00017,14.11904]
[1712650705199,62.89,69925.5862,32.0,-0.5924,0.00017,14.11904]
[1712650707529,62.89,69930.7261,32.0,-0.59153,0.00017,14.12745]
[1712650708673,62.89,69918.959,32.0,-0.59353,0.00017,14.10806]
[1712650708779,62.89,69918.959,32.0,-0.59353,0.00017,14.10806]
[1712650711992,62.89,69919.7856,32.0,-0.59343,0.00017,14.1041]
[1712650714934,62.89,69912.8247,32.0,-0.59461,0.00017,14.09256]
[1712650716548,62.89,69917.1109,32.0,-0.59388,0.00017,14.09975]
[1712650716555,62.89,69917.1109,32.0,-0.59388,0.00017,14.09975]
[1712650716729,62.89,69926.0677,32.0,-0.59236,0.00017,14.11459]
[1712650717736,62.89,69936.6584,32.0,-0.59056,0.00017,14.13186]
[1712650718333,62.89,69936.6584,32.0,-0.59056,0.00017,14.13186]
[1712650721764,62.9,69923.556,32.0,-0.59278,0.00017,14.1105]
[1712650726800,62.9,69920.1429,32.0,-0.59335,0.00017,14.10493]
[1712650731835,62.91,69923.3356,32.0,-0.5928,0.00017,14.11029]
[1712650736869,62.91,69920.161,32.0,-0.59332,0.00017,14.10513]
[1712650736888,62.91,69920.161,32.0,-0.59332,0.00017,14.10513]
[1712650739056,62.92,69926.701,32.0,-0.59221,0.00017,14.11594]
[1712650744925,62.92,69918.7465,32.0,-0.59355,0.00017,14.10289]
[1712650749973,62.92,69926.3782,32.0,-0.59226,0.00017,14.11548]
[1712650749990,62.92,69926.3782,32.0,-0.59226,0.00017,14.11548]
[1712650752192,62.92,69928.4498,32.0,-0.5919,0.00017,14.11889]
[1712650754432,62.92,69927.7889,32.0,-0.59201,0.00017,14.11782]
[1712650757628,62.93,69931.9041,32.0,-0.59131,0.00017,14.12458]
[1712650759036,62.93,69949.89,32.0,-0.58826,0.00017,14.15344]
[1712650761350,62.92,69956.9357,32.0,-0.58706,0.00017,14.1645]
[1712650764758,62.92,69958.0577,32.0,-0.58688,0.00017,14.1662]
[1712650768224,62.89,69966.5693,32.0,-0.58547,0.00017,14.17908]
[1712650769758,62.9,69969.7952,32.0,-0.58491,0.00017,14.18409]
[1712650769855,62.9,69969.7952,32.0,-0.58491,0.00017,14.18409]
[1712650770617,62.9,69976.2376,32.0,-0.5838,0.00017,14.19398]
[1712650771120,62.9,69989.7472,32.0,-0.58153,0.00017,14.20897]
[1712650771673,62.9,69989.7472,32.0,-0.58153,0.00017,14.20897]
[1712650774145,62.9,69969.704,32.0,-0.58495,0.00017,14.17876]
[1712650774587,62.9,69969.704,32.0,-0.58495,0.00017,14.17876]
[1712650775006,62.9,69969.704,32.0,-0.58495,0.00017,14.17876]
[1712650778703,62.9,69962.8106,32.0,-0.58613,0.00017,14.1681]
[1712650784214,62.9,69975.2882,32.0,-0.584,0.00017,14.18725]
[1712650789248,62.9,69980.4498,32.0,-0.58312,0.00017,14.19508]
[1712650794282,62.9,69982.039,32.0,-0.58285,0.00017,14.19748]
[1712650794863,62.9,69982.039,32.0,-0.58285,0.00017,14.19748]
[1712650798430,62.91,69990.0723,32.0,-0.58148,0.00017,14.20946]
[1712650798707,62.91,69990.0723,32.0,-0.58148,0.00017,14.20946]
[1712650800723,62.91,69980.7762,32.0,-0.58306,0.00017,14.19559]
[1712650800783,62.91,69980.7762,32.0,-0.58306,0.00017,14.19559]
[1712650801126,62.91,69980.7762,32.0,-0.58306,0.00017,14.19559]
[1712650801334,62.9,69991.9259,32.0,-0.58116,0.00017,14.21219]
[1712650806367,62.9,69997.66,32.0,-0.58019,0.00017,14.22058]
[1712650811403,62.9,70008.8389,32.0,-0.57828,0.00017,14.23671]
[1712650816012,62.89,70010.0075,32.0,-0.57809,0.00017,14.23834]
[1712650818121,62.89,70010.0039,32.0,-0.57809,0.00017,14.23831]
[1712650820680,62.89,70015.3721,32.0,-0.57718,0.00017,14.24591]
[1712650823981,62.89,70008.9306,32.0,-0.57828,0.00017,14.23677]
[1712650829451,62.9,70002.7678,32.0,-0.57932,0.00017,14.22799]
[1712650829687,62.9,70002.7678,32.0,-0.57932,0.00017,14.22799]
[1712650829969,62.9,70002.7678,32.0,-0.57932,0.00017,14.22799]
[1712650830919,62.9,70003.34,32.0,-0.57922,0.00017,14.22883]
[1712650832550,62.9,69982.8802,32.0,-0.58275,0.00017,14.1934]
[1712650832952,62.9,69982.8802,32.0,-0.58275,0.00017,14.1934]
[1712650833446,62.89,69973.5938,32.0,-0.58434,0.00017,14.17934]
[1712650835764,62.89,69978.1364,32.0,-0.58356,0.00017,14.18622]
[1712650840287,62.89,69990.2338,32.0,-0.5815,0.00017,14.20432]
[1712650840592,62.89,69990.2338,32.0,-0.5815,0.00017,14.20432]
[1712650841406,62.89,69984.8138,32.0,-0.58243,0.00017,14.19623]
[1712650846646,62.89,69991.8993,32.0,-0.58122,0.00017,14.20675]
[1712650847655,62.89,69980.9493,32.0,-0.5831,0.00017,14.19037]
[1712650852691,62.88,69987.2912,32.0,-0.58202,0.00017,14.19984]
[1712650853444,62.88,69987.2912,32.0,-0.58202,0.00017,14.19984]
[1712650853492,62.88,69987.2912,32.0,-0.58202,0.00017,14.19984]
[1712650855711,62.88,69998.6839,32.0,-0.58007,0.00017,14.21662]
[1712650860745,62.88,69999.2151,32.0,-0.57999,0.00017,14.21736]
[1712650865780,62.88,69998.6622,32.0,-0.58008,0.00017,14.21652]
[1712650870816,62.87,69993.092,32.0,-0.58104,0.00017,14.20833]
[1712650871229,62.87,69993.092,32.0,-0.58104,0.00017,14.20833]
[1712650871551,62.87,69993.092,32.0,-0.58104,0.00017,14.20833]
[1712650871801,62.87,69993.092,32.0,-0.58104,0.00017,14.20833]
[1712650871851,62.87,69992.2018,32.0,-0.58119,0.00017,14.20702]
[1712650873837,62.87,69975.8926,32.0,-0.58398,0.00017,14.18258]
[1712650874718,62.87,69975.8926,32.0,-0.58398,0.00017,14.18258]
[1712650875852,62.87,69953.8859,32.0,-0.58773,0.00017,14.14851]
[1712650877966,62.87,69947.0089,32.0,-0.5889,0.00017,14.13761]
[1712650878237,62.87,69947.0089,32.0,-0.5889,0.00017,14.13761]
[1712650878436,62.87,69947.0089,32.0,-0.5889,0.00017,14.13761]
[1712650879447,62.87,69947.0089,32.0,-0.5889,0.00017,14.13761]
[1712650879880,62.87,69916.4843,32.0,-0.59409,0.00017,14.08784]
[1712650883430,62.88,69917.4834,32.0,-0.59392,0.00017,14.08957]
[1712650886927,62.88,69932.8923,32.0,-0.59129,0.00017,14.11503]
[1712650889948,62.88,69918.8902,32.0,-0.59366,0.00017,14.09202]
[1712650892969,62.89,69932.6728,32.0,-0.59135,0.00017,14.10948]
[1712650898006,62.89,69937.3919,32.0,-0.59054,0.00017,14.11718]
[1712650900021,62.89,69910.694,32.0,-0.59508,0.00017,14.07308]
[1712650902035,62.89,69886.5886,32.0,-0.59917,0.00017,14.03172]
[1712650903471,62.88,69885.5191,32.0,-0.59936,0.00017,14.02983]
[1712650904047,62.88,69872.1391,32.0,-0.60162,0.00017,14.0062]
[1712650909083,62.88,69875.5794,32.0,-0.60105,0.00017,14.01226]
[1712650913111,62.88,69863.2817,32.0,-0.60313,0.00017,13.99022]
[1712650914904,62.88,69867.0844,32.0,-0.60249,0.00017,13.99705]
[1712650914934,62.88,69867.0844,32.0,-0.60249,0.00017,13.99705]
[1712650915124,62.88,69881.8095,32.0,-0.6,0.00017,14.02318]
[1712650917147,62.88,69894.4927,32.0,-0.59785,0.00017,14.04528]
[1712650918674,62.88,69894.7931,32.0,-0.5978,0.00017,14.04581]
[1712650919630,62.88,69896.3398,32.0,-0.59754,0.00017,14.04848]
[1712650920582,62.88,69896.3229,32.0,-0.59754,0.00017,14.04845]
[1712650921175,62.88,69880.3364,32.0,-0.60025,0.00017,14.0206]
[1712650923961,62.87,69881.5356,32.0,-0.60005,0.00017,14.02266]
[1712650924198,62.87,69867.4619,32.0,-0.60243,0.00017,13.99766]
[1712650927220,62.87,69881.3168,32.0,-0.60009,0.00017,14.02227]
[1712650928225,62.87,69897.2764,32.0,-0.59739,0.00017,14.05002]
[1712650930240,62.87,69906.1975,32.0,-0.59587,0.00017,14.06525]
[1712650934268,62.87,69892.4567,32.0,-0.5982,0.00017,14.04171]
[1712650935608,62.87,69894.6634,32.0,-0.59783,0.00017,14.04553]
[1712650935937,62.87,69894.6634,32.0,-0.59783,0.00017,14.04553]
[1712650936282,62.87,69905.7769,32.0,-0.59594,0.00017,14.06455]
[1712650937288,62.87,69919.2168,32.0,-0.59366,0.00017,14.08715]
[1712650938453,62.88,69918.8799,32.0,-0.59371,0.00017,14.08662]
[1712650938638,62.88,69918.8799,32.0,-0.59371,0.00017,14.08662]
[1712650938669,62.88,69918.8799,32.0,-0.59371,0.00017,14.08662]
[1712650940309,62.88,69947.0954,32.0,-0.58891,0.00017,14.13258]
[1712650941315,62.88,69957.5082,32.0,-0.58714,0.00017,14.14901]
[1712650941354,62.88,69957.5082,32.0,-0.58714,0.00017,14.14901]
[1712650946353,62.88,69975.7606,32.0,-0.58403,0.00017,14.17716]
[1712650949939,62.88,69969.6986,32.0,-0.58506,0.00017,14.16794]
[1712650950170,62.88,69969.6986,32.0,-0.58506,0.00017,14.16794]
[1712650951232,62.88,69970.841,32.0,-0.58486,0.00017,14.1697]
[1712650952394,62.88,69985.6732,32.0,-0.58236,0.00017,14.18689]
[1712650953662,62.88,69985.3083,32.0,-0.58242,0.00017,14.18635]
[1712650953666,62.88,69985.3083,32.0,-0.58242,0.00017,14.18635]
[1712650954024,62.88,69985.3083,32.0,-0.58242,0.00017,14.18635]
[1712650957252,62.88,69992.33,32.0,-0.58122,0.00017,14.19678]
[1712650957256,62.88,69992.33,32.0,-0.58122,0.00017,14.19678]
[1712650958437,62.88,69976.8813,32.0,-0.58386,0.00017,14.17367]
[1712650960453,62.88,69967.6889,32.0,-0.58544,0.00017,14.15959]
[1712650964478,62.88,69977.0291,32.0,-0.58384,0.00017,14.17385]
[1712650969517,62.88,69969.4521,32.0,-0.58513,0.00017,14.16234]
[1712650973639,62.88,69967.9571,32.0,-0.58539,0.00017,14.16002]
[1712650974110,62.88,69967.9571,32.0,-0.58539,0.00017,14.16002]
[1712650974524,62.88,69969.6688,32.0,-0.58509,0.00017,14.16267]
[1712650975479,62.88,69969.6688,32.0,-0.58509,0.00017,14.16267]
[1712650975523,62.88,69969.6688,32.0,-0.58509,0.00017,14.16267]
[1712650976139,62.88,69978.3504,32.0,-0.58361,0.00017,14.1759]
[1712650981600,62.89,69980.6711,32.0,-0.58321,0.00017,14.17943]
[1712650984621,62.89,69996.0974,32.0,-0.58057,0.00017,14.20237]
[1712650986447,62.88,70007.9601,32.0,-0.57855,0.00017,14.21957]
[1712650991670,62.88,70008.1627,32.0,-0.57852,0.00017,14.2198]
[1712650994608,62.88,70011.4238,32.0,-0.57797,0.00017,14.22444]
[1712650994996,62.88,70008.9078,32.0,-0.57839,0.00017,14.22086]
[1712650996052,62.88,70012.2379,32.0,-0.57782,0.00017,14.22563]
[1712650996058,62.88,70012.2379,32.0,-0.57782,0.00017,14.22563]
[1712650996619,62.88,70012.2379,32.0,-0.57782,0.00017,14.22563]
[1712651003755,62.88,70025.8364,32.0,-0.57549,0.00017,14.24482]
[1712651004735,62.88,70025.8364,32.0,-0.57549,0.00017,14.24482]
[1712651006048,62.88,70026.4525,32.0,-0.57538,0.00017,14.24568]
[1712651011814,62.89,70028.2717,32.0,-0.5751,0.00017,14.24297]
[1712651016849,62.89,70029.9171,32.0,-0.57481,0.00017,14.24526]
[1712651021886,62.89,70031.2383,32.0,-0.57459,0.00017,14.24708]
[1712651026921,62.89,70031.8219,32.0,-0.57448,0.00017,14.2479]
[1712651030346,62.89,70032.8064,32.0,-0.57432,0.00017,14.24925]
[1712651031964,62.89,70037.7887,32.3,-0.57346,0.00017,14.25604]
[1712651032776,62.89,70037.7887,32.3,-0.57346,0.00017,14.25604]
[1712651038002,62.89,70037.9196,32.3,-0.57344,0.00017,14.25621]
[1712651038219,62.89,70037.9196,32.3,-0.57344,0.00017,14.25621]
[1712651038231,62.89,70037.9196,32.3,-0.57344,0.00017,14.25621]
[1712651038303,62.89,70037.9196,32.3,-0.57344,0.00017,14.25621]
[1712651038331,62.89,70037.9196,32.3,-0.57344,0.00017,14.25621]
[1712651038418,62.89,70037.9196,32.3,-0.57344,0.00017,14.25621]
[1712651039144,62.89,70039.8226,32.3,-0.57311,0.00017,14.25882]
[1712651040017,62.9,70052.6476,32.3,-0.5709,0.00017,14.276]
[1712651040913,62.9,70052.6476,32.3,-0.5709,0.00017,14.276]
[1712651041002,62.9,70052.6476,32.3,-0.5709,0.00017,14.276]
[1712651042222,62.95,70055.3002,32.3,-0.57037,0.00017,14.27998]
[1712651042230,62.95,70055.3002,32.3,-0.57037,0.00017,14.27998]
[1712651043264,62.95,70056.5198,32.3,-0.57016,0.00017,14.28156]
[1712651043961,62.95,70056.5198,32.3,-0.57016,0.00017,14.28156]
[1712651044376,62.94,70048.4596,32.3,-0.57156,0.00017,14.27085]
[1712651044481,62.94,70048.4596,32.3,-0.57156,0.00017,14.27085]
[1712651045022,62.94,70048.4596,32.3,-0.57156,0.00017,14.27085]
[1712651045038,62.94,70048.4596,32.3,-0.57156,0.00017,14.27085]
[1712651045234,62.94,70043.2686,32.3,-0.57245,0.00017,14.26391]
[1712651046012,62.94,70043.2686,32.3,-0.57245,0.00017,14.26391]
[1712651046061,62.94,70043.2686,32.3,-0.57245,0.00017,14.26391]
[1712651046661,62.94,70050.3539,32.3,-0.57124,0.00017,14.27335]
[1712651046691,62.94,70050.3539,32.3,-0.57124,0.00017,14.27335]
[1712651047841,62.94,70053.0865,32.3,-0.57077,0.00017,14.27697]
[1712651049655,62.94,70046.3321,32.3,-0.57193,0.00017,14.26801]
[1712651052469,62.94,70042.1986,32.3,-0.57264,0.00017,14.26245]
[1712651053454,62.94,70040.1339,32.3,-0.57299,0.00017,14.25966]
[1712651053707,62.94,70040.1339,32.3,-0.57299,0.00017,14.25966]
[1712651054391,62.94,70040.3601,32.3,-0.57296,0.00017,14.25996]
[1712651055155,62.94,70046.1086,32.3,-0.57196,0.00017,14.26772]
[1712651055255,62.94,70046.1086,32.3,-0.57196,0.00017,14.26772]
[1712651057127,62.94,70048.791,32.3,-0.57151,0.00017,14.27128]
[1712651057896,62.94,70042.731,32.3,-0.57255,0.00017,14.26318]
[1712651058493,62.94,70045.8435,32.3,-0.57201,0.00017,14.26734]
[1712651060254,62.94,70041.2459,32.3,-0.5728,0.00017,14.26116]
[1712651060697,62.94,70041.2459,32.3,-0.5728,0.00017,14.26116]
[1712651060701,62.94,70041.2459,32.3,-0.5728,0.00017,14.26116]
[1712651061422,62.94,70044.4849,32.3,-0.57225,0.00017,14.2655]
[1712651061842,62.94,70044.4849,32.3,-0.57225,0.00017,14.2655]
[1712651062657,62.94,70039.0584,32.3,-0.57318,0.00017,14.2582]
[1712651063044,62.94,70039.0584,32.3,-0.57318,0.00017,14.2582]
[1712651063334,62.94,70035.5654,32.3,-0.57378,0.00017,14.25345]
[1712651063926,62.94,70035.5654,32.3,-0.57378,0.00017,14.25345]
[1712651063960,62.94,70035.5654,32.3,-0.57378,0.00017,14.25345]
[1712651065491,62.94,70031.4702,32.3,-0.57448,0.00017,14.24785]
[1712651065503,62.94,70031.4702,32.3,-0.57448,0.00017,14.24785]
[1712651066102,62.94,70031.4702,32.3,-0.57448,0.00017,14.24785]
[1712651066614,62.93,70036.3963,32.3,-0.57364,0.00017,14.25458]
[1712651066983,62.93,70036.3963,32.3,-0.57364,0.00017,14.25458]
[1712651067390,62.93,70042.9953,32.3,-0.57251,0.00017,14.26349]
[1712651067660,62.93,70042.9953,32.3,-0.57251,0.00017,14.26349]
[1712651067885,62.93,70042.9953,32.3,-0.57251,0.00017,14.26349]
[1712651067980,62.93,70042.9953,32.3,-0.57251,0.00017,14.26349]
[1712651068323,62.92,70047.6747,32.3,-0.57172,0.00017,14.26966]
[1712651069052,62.92,70047.6747,32.3,-0.57172,0.00017,14.26966]
[1712651069064,62.92,70047.6747,32.3,-0.57172,0.00017,14.26966]
[1712651069172,62.92,70047.6747,32.3,-0.57172,0.00017,14.26966]
[1712651069465,62.92,70044.8711,32.3,-0.5722,0.00017,14.26592]
[1712651069584,62.92,70044.8711,32.3,-0.5722,0.00017,14.26592]
[1712651069886,62.92,70044.8711,32.3,-0.5722,0.00017,14.26592]
[1712651069967,62.92,70044.8711,32.3,-0.5722,0.00017,14.26592]
[1712651070845,62.92,70036.0188,32.3,-0.57372,0.00017,14.25396]
[1712651071195,62.92,70036.0188,32.3,-0.57372,0.00017,14.25396]
[1712651071320,62.92,70032.6195,32.3,-0.57433,0.00017,14.24408]
[1712651072072,62.92,70032.6195,32.3,-0.57433,0.00017,14.24408]
[1712651073066,62.92,70032.7232,32.3,-0.57431,0.00017,14.24422]
[1712651073261,62.92,70036.1296,32.3,-0.57373,0.00017,14.24887]
[1712651073329,62.92,70036.1296,32.3,-0.57373,0.00017,14.24887]
[1712651076251,62.92,70034.6767,32.3,-0.57398,0.00017,14.24689]
[1712651076338,62.92,70026.191,32.3,-0.57543,0.00017,14.23521]
[1712651076729,62.92,70026.191,32.3,-0.57543,0.00017,14.23521]
[1712651076917,62.92,70026.191,32.3,-0.57543,0.00017,14.23521]
[1712651079160,62.92,70027.5781,32.3,-0.57519,0.00017,14.23714]
[1712651082812,62.93,70027.8218,32.3,-0.57515,0.00017,14.23749]
[1712651082939,62.93,70027.8218,32.3,-0.57515,0.00017,14.23749]
[1712651083153,62.93,70027.8218,32.3,-0.57515,0.00017,14.23749]
[1712651084287,62.93,70027.5889,32.3,-0.57519,0.00017,14.23717]
[1712651084461,62.93,70023.6894,32.3,-0.57586,0.00017,14.23175]
[1712651086325,62.93,70023.6929,32.3,-0.57586,0.00017,14.23176]
[1712651087935,62.93,70026.4916,32.3,-0.57538,0.00017,14.23566]
[1712651093413,62.93,70035.2049,32.3,-0.57388,0.00017,14.24765]
[1712651094184,62.93,70035.2049,32.3,-0.57388,0.00017,14.24765]
[1712651094250,62.93,70035.2049,32.3,-0.57388,0.00017,14.24765]
[1712651096225,62.93,70046.764,32.3,-0.5719,0.00017,14.26323]
[1712651096646,62.91,70052.5338,32.3,-0.57093,0.00017,14.27078]
[1712651096942,62.91,70052.5338,32.3,-0.57093,0.00017,14.27078]
[1712651097038,62.91,70052.5338,32.3,-0.57093,0.00017,14.27078]
[1712651097486,62.9,70053.6335,32.3,-0.57075,0.00017,14.27213]
[1712651098340,62.9,70053.6335,32.3,-0.57075,0.00017,14.27213]
[1712651099397,62.9,70053.1867,32.3,-0.57083,0.00017,14.27153]
[1712651099945,62.9,70048.3033,32.3,-0.57167,0.00017,14.26505]
[1712651101935,62.9,70044.7222,32.3,-0.57229,0.00017,14.26026]
[1712651102494,62.9,70043.47,32.3,-0.5725,0.00017,14.25857]
[1712651102670,62.9,70043.47,32.3,-0.5725,0.00017,14.25857]
[1712651103980,62.9,70049.9667,32.3,-0.57139,0.00017,14.26724]
[1712651105574,62.88,70055.3198,32.3,-0.57049,0.00017,14.27418]
[1712651105714,62.88,70055.3198,32.3,-0.57049,0.00017,14.27418]
[1712651105872,62.88,70055.3198,32.3,-0.57049,0.00017,14.27418]
[1712651106048,62.88,70055.3198,32.3,-0.57049,0.00017,14.27418]
[1712651108379,62.88,70055.3303,32.3,-0.57049,0.00017,14.27418]
[1712651108451,62.88,70055.3303,32.3,-0.57049,0.00017,14.27418]
[1712651108810,62.87,70056.6238,32.3,-0.57028,0.00017,14.27576]
[1712651109962,62.85,70058.3507,32.3,-0.57001,0.00017,14.2779]
[1712651110009,62.85,70058.3507,32.3,-0.57001,0.00017,14.2779]
[1712651111038,62.84,70063.7644,32.3,-0.5691,0.00017,14.2848]
[1712651113300,62.96,70068.4529,32.3,-0.56814,0.00017,14.29178]
[1712651113875,63.02,70067.9274,32.3,-0.56815,0.00017,14.29158]
[1712651114625,63.07,70063.7053,32.3,-0.56881,0.00017,14.28662]
[1712651114629,63.07,70063.7053,32.3,-0.56881,0.00017,14.28662]
[1712651116747,63.18,70064.9237,32.3,-0.56846,0.00017,14.28906]
[1712651118958,63.29,70068.3955,32.3,-0.56773,0.00017,14.29433]
[1712651122392,63.45,70069.7656,32.3,-0.56729,0.00017,14.29729]
[1712651122730,63.5,70068.3835,32.3,-0.56746,0.00017,14.29595]
[1712651124324,63.54,70065.7672,32.3,-0.56785,0.00017,14.29302]
[1712651124472,63.59,70066.388,32.3,-0.56769,0.00017,14.29417]
[1712651126595,63.56,70071.8522,32.3,-0.5668,0.00017,14.30073]
[1712651131473,63.7,70076.2513,32.3,-0.56588,0.00017,14.30723]
[1712651131525,63.7,70076.2513,32.3,-0.56588,0.00017,14.30723]
[1712651131715,63.73,70077.5045,32.3,-0.56566,0.00017,14.30376]
[1712651136770,63.77,70074.7998,32.3,-0.56606,0.00017,14.3008]
[1712651140667,63.86,70081.9468,32.3,-0.56474,0.00017,14.31016]
[1712651141455,63.89,70083.0405,32.3,-0.56452,0.00017,14.31169]
[1712651141527,63.89,70083.0405,32.3,-0.56452,0.00017,14.31169]
[1712651142086,63.92,70087.3734,32.3,-0.56374,0.00017,14.31712]
[1712651142141,63.92,70087.3734,32.3,-0.56374,0.00017,14.31712]
[1712651143321,63.92,70090.0165,32.3,-0.5633,0.00017,14.32023]
[1712651143741,63.92,70090.0165,32.3,-0.5633,0.00017,14.32023]
[1712651144759,63.93,70104.258,32.3,-0.56087,0.00017,14.33696]
[1712651146935,63.94,70106.1539,32.3,-0.56054,0.00017,14.33916]
[1712651148161,63.94,70105.9399,32.3,-0.56057,0.00017,14.33893]
[1712651149778,63.94,70106.2431,32.3,-0.56052,0.00017,14.33929]
[1712651150431,63.95,70108.4366,32.3,-0.56015,0.00017,14.34181]
[1712651150458,63.95,70108.4366,32.3,-0.56015,0.00017,14.34181]
[1712651152178,63.95,70110.7094,32.3,-0.55976,0.00017,14.34439]
[1712651152219,63.95,70110.7094,32.3,-0.55976,0.00017,14.34439]
[1712651152529,63.95,70110.7094,32.3,-0.55976,0.00017,14.34439]
[1712651152635,63.95,70110.7094,32.3,-0.55976,0.00017,14.34439]
[1712651154446,63.94,70131.4282,32.3,-0.55625,0.00017,14.36726]
[1712651157780,63.93,70134.2098,32.3,-0.55579,0.00017,14.3702]
[1712651158121,63.93,70134.2098,32.3,-0.55579,0.00017,14.3702]
[1712651160557,63.92,70134.2855,32.3,-0.55578,0.00017,14.37023]
[1712651160733,63.92,70134.2855,32.3,-0.55578,0.00017,14.37023]
[1712651162886,63.91,70157.5772,32.3,-0.55183,0.00017,14.39445]
[1712651165296,63.91,70154.6084,32.3,-0.55235,0.00017,14.3914]
[1712651165887,63.91,70154.6084,32.3,-0.55235,0.00017,14.3914]
[1712651165978,63.9,70155.6952,32.3,-0.55217,0.00017,14.39248]
[1712651167064,63.9,70152.9689,32.3,-0.55263,0.00017,14.38968]
[1712651172957,63.88,70153.6781,32.3,-0.55254,0.00017,14.3903]
[1712651172979,63.88,70153.6781,32.3,-0.55254,0.00017,14.3903]
[1712651172990,63.88,70153.6781,32.3,-0.55254,0.00017,14.3903]
[1712651173019,63.88,70153.6781,32.3,-0.55254,0.00017,14.3903]
[1712651175316,63.87,70143.9758,32.3,-0.5542,0.00017,14.3802]
[1712651175401,63.87,70143.9758,32.3,-0.5542,0.00017,14.3802]
[1712651176167,63.87,70143.9758,32.3,-0.5542,0.00017,14.3802]
[1712651176272,63.87,70143.9758,32.3,-0.5542,0.00017,14.3802]
[1712651176966,63.87,70143.9758,32.3,-0.5542,0.00017,14.3802]
[1712651177839,63.86,70144.5822,32.3,-0.5541,0.00017,14.38082]
[1712651178999,63.86,70126.4372,32.3,-0.55719,0.00017,14.36138]
[1712651179124,63.86,70126.4372,32.3,-0.55719,0.00017,14.36138]
[1712651179269,63.86,70126.4372,32.3,-0.55719,0.00017,14.36138]
[1712651179944,63.86,70126.4372,32.3,-0.55719,0.00017,14.36138]
[1712651180146,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651180670,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651180680,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651180788,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651181170,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651181577,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651181844,63.86,70124.6845,32.3,-0.55749,0.00017,14.35944]
[1712651182793,63.86,70117.5749,32.3,-0.5587,0.00017,14.35156]
[1712651182931,63.86,70117.5749,32.3,-0.5587,0.00017,14.35156]
[1712651183029,63.85,70106.5394,32.3,-0.56058,0.00017,14.33905]
[1712651183445,63.85,70106.5394,32.3,-0.56058,0.00017,14.33905]
[1712651183557,63.85,70106.5394,32.3,-0.56058,0.00017,14.33905]
[1712651183985,63.85,70106.5394,32.3,-0.56058,0.00017,14.33905]
[1712651183991,63.85,70106.5394,32.3,-0.56058,0.00017,14.33905]
[1712651184037,63.85,70075.2787,32.3,-0.56588,0.00017,14.30195]
[1712651184154,63.85,70075.2787,32.3,-0.56588,0.00017,14.30195]
[1712651184218,63.85,70075.2787,32.3,-0.56588,0.00017,14.30195]
[1712651184478,63.86,70076.9514,32.3,-0.56559,0.00017,14.30404]
[1712651185460,63.86,70076.9514,32.3,-0.56559,0.00017,14.30404]
[1712651186356,63.86,70068.2982,32.3,-0.56706,0.00017,14.29338]
[1712651187161,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651187619,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651187834,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651188024,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651188047,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651188201,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651188394,63.86,70070.9746,32.3,-0.5666,0.00017,14.29675]
[1712651189249,63.87,70072.0169,32.3,-0.56641,0.00017,14.29808]
[1712651190076,63.87,70058.4713,32.3,-0.56871,0.00017,14.2811]
[1712651190446,63.86,70036.2039,32.3,-0.57248,0.00017,14.25219]
[1712651190478,63.86,70036.2039,32.3,-0.57248,0.00017,14.25219]
[1712651193243,63.86,70044.5309,32.3,-0.57111,0.00017,14.25784]
[1712651193467,63.86,70044.5309,32.3,-0.57111,0.00017,14.25784]
[1712651196141,63.85,70046.3784,32.3,-0.57081,0.00017,14.26019]
[1712651196195,63.85,70046.3784,32.3,-0.57081,0.00017,14.26019]
[1712651196466,63.85,70046.3784,32.3,-0.57081,0.00017,14.26019]
[1712651197136,63.85,70046.3784,32.3,-0.57081,0.00017,14.26019]
[1712651197214,63.85,70046.3784,32.3,-0.57081,0.00017,14.26019]
[1712651198134,63.86,70067.7025,32.3,-0.56719,0.00017,14.28741]
[1712651198963,63.86,70067.7025,32.3,-0.56719,0.00017,14.28741]
[1712651199019,63.86,70067.7025,32.3,-0.56719,0.00017,14.28741]
[1712651199641,63.86,70074.1564,32.3,-0.56609,0.00017,14.29543]
[1712651199832,63.86,70074.1564,32.3,-0.56609,0.00017,14.29543]
[1712651199937,63.86,70074.1564,32.3,-0.56609,0.00017,14.29543]
[1712651201155,63.85,70063.8423,32.3,-0.56784,0.00017,14.28256]
[1712651202130,63.85,70063.8423,32.3,-0.56784,0.00017,14.28256]
[1712651202270,63.85,70065.7759,32.3,-0.56752,0.00017,14.28495]
[1712651202323,63.85,70065.7759,32.3,-0.56752,0.00017,14.28495]
[1712651202332,63.85,70065.7759,32.3,-0.56752,0.00017,14.28495]
[1712651203606,63.85,70068.5724,32.3,-0.56704,0.00017,14.28848]
[1712651204884,63.85,70065.7406,32.3,-0.56753,0.00017,14.28492]
[1712651207418,63.84,70065.083,32.3,-0.56765,0.00017,14.28401]
[1712651208571,63.84,70067.3967,32.3,-0.56726,0.00017,14.28687]
[1712651209161,63.84,70067.3967,32.3,-0.56726,0.00017,14.28687]
[1712651211206,63.83,70063.5913,32.3,-0.56792,0.00017,14.28205]
[1712651211233,63.83,70066.1447,32.3,-0.56749,0.00017,14.28523]
[1712651212912,63.83,70067.5581,32.3,-0.56724,0.00017,14.28702]
[1712651213968,63.83,70068.7414,32.3,-0.56704,0.00017,14.28853]
[1712651214006,63.83,70068.7414,32.3,-0.56704,0.00017,14.28853]
[1712651215876,63.84,70078.1611,32.3,-0.56543,0.00017,14.3002]
[1712651216072,63.84,70078.1611,32.3,-0.56543,0.00017,14.3002]
[1712651216689,63.85,70078.8138,32.3,-0.56532,0.00017,14.30101]
[1712651216708,63.85,70078.8138,32.3,-0.56532,0.00017,14.30101]
[1712651217355,63.85,70076.5234,32.3,-0.5657,0.00017,14.29823]
[1712651219030,63.85,70078.9135,32.3,-0.56529,0.00017,14.30117]
[1712651219070,63.85,70078.9135,32.3,-0.56529,0.00017,14.30117]
[1712651219593,63.85,70082.8072,32.3,-0.56463,0.00017,14.30591]
[1712651219812,63.85,70082.8072,32.3,-0.56463,0.00017,14.30591]
[1712651220011,63.85,70082.8072,32.3,-0.56463,0.00017,14.30591]
[1712651220288,63.85,70095.2898,32.3,-0.56251,0.00017,14.32078]
[1712651221023,63.85,70095.2898,32.3,-0.56251,0.00017,14.32078]
[1712651221052,63.85,70095.2898,32.3,-0.56251,0.00017,14.32078]
[1712651221227,63.85,70095.2898,32.3,-0.56251,0.00017,14.32078]
[1712651224916,63.85,70093.3418,32.3,-0.56284,0.00017,14.31847]
[1712651230357,63.87,70090.7466,32.3,-0.56326,0.00017,14.31555]
[1712651234549,63.88,70090.1494,32.3,-0.56335,0.00017,14.31491]
[1712651235305,63.88,70090.1494,32.3,-0.56335,0.00017,14.31491]
[1712651235921,63.89,70085.994,32.3,-0.56405,0.00017,14.30998]
[1712651235976,63.89,70085.994,32.3,-0.56405,0.00017,14.30998]
[1712651236878,63.88,70080.8615,32.3,-0.56492,0.00017,14.30378]
[1712651237010,63.88,70080.8615,32.3,-0.56492,0.00017,14.30378]
[1712651237290,63.88,70080.8615,32.3,-0.56492,0.00017,14.30378]
[1712651237411,63.89,70070.3751,32.3,-0.56669,0.00017,14.29097]
[1712651237711,63.89,70070.3751,32.3,-0.56669,0.00017,14.29097]
[1712651239171,63.88,70065.6978,32.3,-0.56749,0.00017,14.28512]
[1712651240492,63.88,70053.6914,32.3,-0.56953,0.00017,14.26987]
[1712651241253,63.88,70053.6914,32.3,-0.56953,0.00017,14.26987]
[1712651241996,63.87,70053.3177,32.3,-0.5696,0.00017,14.26937]
[1712651242088,63.87,70053.3177,32.3,-0.5696,0.00017,14.26937]
[1712651243166,63.87,70056.6535,32.3,-0.56904,0.00017,14.27361]
[1712651243269,63.87,70056.6535,32.3,-0.56904,0.00017,14.27361]
[1712651245463,63.86,70071.1671,32.3,-0.56659,0.00017,14.29174]
[1712651246906,63.86,70075.6598,32.3,-0.56584,0.00017,14.29724]
[1712651249571,63.84,70079.3086,32.3,-0.56524,0.00017,14.3016]
[1712651250446,63.85,70091.3898,32.3,-0.56318,0.00017,14.31614]
[1712651255540,63.87,70096.0978,32.3,-0.56238,0.00017,14.3166]
[1712651259597,63.88,70092.9871,32.3,-0.56289,0.00017,14.31305]
[1712651265610,63.9,70091.3027,32.3,-0.56315,0.00017,14.3112]
[1712651269711,63.92,70093.6466,32.3,-0.56274,0.00017,14.31407]
[1712651269758,63.92,70093.6466,32.3,-0.56274,0.00017,14.31407]
[1712651270451,63.92,70093.6466,32.3,-0.56274,0.00017,14.31407]
[1712651270564,63.92,70093.6466,32.3,-0.56274,0.00017,14.31407]
[1712651270597,63.92,70093.6466,32.3,-0.56274,0.00017,14.31407]
[1712651271391,63.92,70094.0804,32.3,-0.56267,0.00017,14.31458]
[1712651271414,63.92,70094.0804,32.3,-0.56267,0.00017,14.31458]
[1712651271447,63.92,70107.6443,32.3,-0.56036,0.00017,14.33032]
[1712651274103,63.93,70114.8244,32.3,-0.55913,0.00017,14.33848]
[1712651274577,63.93,70117.4614,32.3,-0.55868,0.00017,14.34146]
[1712651274589,63.93,70117.4614,32.3,-0.55868,0.00017,14.34146]
[1712651275049,63.93,70117.4614,32.3,-0.55868,0.00017,14.34146]
[1712651275392,63.93,70117.4614,32.3,-0.55868,0.00017,14.34146]
[1712651275847,63.93,70114.1512,32.3,-0.55925,0.00017,14.33774]
[1712651276060,63.93,70114.1512,32.3,-0.55925,0.00017,14.33774]
[1712651279068,63.94,70111.4465,32.3,-0.5597,0.00017,14.33474]
[1712651280110,63.94,70111.8525,32.3,-0.55962,0.00017,14.33522]
[1712651281402,63.94,70110.2868,32.3,-0.55989,0.00017,14.33346]
[1712651282311,63.94,70109.321,32.3,-0.56005,0.00017,14.33236]
[1712651282350,63.94,70109.321,32.3,-0.56005,0.00017,14.33236]
[1712651282651,63.94,70109.321,32.3,-0.56005,0.00017,14.33236]
[1712651282661,63.94,70109.321,32.3,-0.56005,0.00017,14.33236]
[1712651289778,63.96,70113.2034,32.3,-0.55937,0.00017,14.33688]
[1712651294299,63.98,70118.7202,32.3,-0.55842,0.00017,14.34313]
[1712651296953,63.99,70118.6228,32.3,-0.55842,0.00017,14.34308]
[1712651298299,63.99,70118.6194,32.3,-0.55842,0.00017,14.34309]
[1712651299151,63.99,70117.6159,32.3,-0.55859,0.00017,14.342]
[1712651299269,63.99,70117.6159,32.3,-0.55859,0.00017,14.342]
[1712651300151,64.0,70116.6953,32.3,-0.55874,0.00017,14.34099]
[1712651301495,64.0,70115.6754,32.3,-0.55891,0.00017,14.33989]
[1712651303739,64.0,70116.0052,32.3,-0.55885,0.00017,14.34028]
[1712651308111,64.0,70121.223,32.3,-0.55797,0.00017,14.34603]
[1712651309781,64.0,70120.4091,32.3,-0.55811,0.00017,14.34512]
[1712651311933,63.96,70131.378,32.3,-0.55631,0.00017,14.3517]
[1712651311940,63.96,70131.378,32.3,-0.55631,0.00017,14.3517]
[1712651313148,63.93,70131.6378,32.3,-0.5563,0.00017,14.35182]
[1712651318982,63.92,70128.1719,32.3,-0.5569,0.00017,14.34797]
[1712651321848,63.91,70126.3515,32.3,-0.55722,0.00017,14.34596]
[1712651326753,63.9,70134.3716,32.3,-0.55587,0.00017,14.35457]
[1712651327139,63.9,70137.1854,32.3,-0.55539,0.00017,14.35756]
[1712651327267,63.9,70137.1854,32.3,-0.55539,0.00017,14.35756]
[1712651329778,63.89,70137.4736,32.3,-0.55535,0.00017,14.35784]
[1712651330493,63.89,70141.0563,32.3,-0.55474,0.00017,14.36162]
[1712651330555,63.89,70141.0563,32.3,-0.55474,0.00017,14.36162]
[1712651331781,63.88,70142.1789,32.3,-0.55456,0.00017,14.36277]
[1712651331972,63.88,70142.1789,32.3,-0.55456,0.00017,14.36277]
[1712651332388,63.88,70142.1789,32.3,-0.55456,0.00017,14.36277]
[1712651332929,63.88,70142.1789,32.3,-0.55456,0.00017,14.36277]
[1712651338118,63.86,70139.3111,32.3,-0.55507,0.00017,14.35962]
[1712651339853,63.85,70139.5037,32.3,-0.55504,0.00017,14.35981]
[1712651340942,63.85,70139.6464,32.3,-0.55502,0.00017,14.35994]
[1712651344749,63.84,70143.0368,32.3,-0.55446,0.00017,14.36345]
[1712651345460,63.83,70142.6696,32.3,-0.55452,0.00017,14.36305]
[1712651345838,63.83,70142.6696,32.3,-0.55452,0.00017,14.36305]
[1712651345979,63.83,70142.6696,32.3,-0.55452,0.00017,14.36305]
[1712651346827,63.83,70136.9603,32.3,-0.5555,0.00017,14.35698]
[1712651347251,63.84,70129.147,32.3,-0.55682,0.00017,14.34857]
[1712651349365,63.84,70123.7363,32.3,-0.55774,0.00017,14.34267]
[1712651350034,63.84,70126.6484,32.3,-0.55724,0.00017,14.34589]
[1712651350689,63.84,70129.7239,32.3,-0.55672,0.00017,14.34923]
[1712651352456,63.84,70132.3015,32.3,-0.55629,0.00017,14.352]
[1712651352720,63.84,70132.3015,32.3,-0.55629,0.00017,14.352]
[1712651360273,63.81,70145.1796,32.3,-0.55412,0.00017,14.36556]
[1712651360549,63.81,70145.1796,32.3,-0.55412,0.00017,14.36556]
[1712651366316,63.79,70150.894,32.3,-0.55317,0.00017,14.3714]
[1712651369722,63.78,70154.1461,32.3,-0.55263,0.00017,14.37469]
[1712651369885,63.78,70154.1461,32.3,-0.55263,0.00017,14.37469]
[1712651370634,63.77,70152.6992,32.3,-0.55288,0.00017,14.37318]
[1712651370677,63.77,70152.6992,32.3,-0.55288,0.00017,14.37318]
[1712651370882,63.77,70152.6992,32.3,-0.55288,0.00017,14.37318]
[1712651371190,63.77,70152.6992,32.3,-0.55288,0.00017,14.37318]
[1712651375467,63.76,70148.8722,32.3,-0.55357,0.00017,14.36393]
[1712651375499,63.76,70148.8722,32.3,-0.55357,0.00017,14.36393]
[1712651381265,63.74,70154.0846,32.3,-0.5527,0.00017,14.36922]
[1712651385376,63.72,70157.1806,32.3,-0.55219,0.00017,14.37232]
[1712651390485,63.7,70158.7501,32.3,-0.55194,0.00017,14.3738]
[1712651391771,63.69,70157.8465,32.3,-0.5521,0.00017,14.37286]
[1712651397534,63.67,70159.1128,32.3,-0.55191,0.00017,14.37403]
[1712651402569,63.65,70160.0527,32.3,-0.55177,0.00017,14.3749]
[1712651407606,63.63,70148.3319,32.3,-0.55379,0.00017,14.36274]
[1712651407782,63.63,70148.3319,32.3,-0.55379,0.00017,14.36274]
[1712651408187,63.63,70148.3319,32.3,-0.55379,0.00017,14.36274]
[1712651409204,63.63,70149.1074,32.3,-0.55366,0.00017,14.36354]
[1712651409422,63.63,70149.1074,32.3,-0.55366,0.00017,14.36354]
[1712651410785,63.62,70142.7488,32.3,-0.55476,0.00017,14.35682]
[1712651411796,63.62,70135.9756,32.3,-0.55592,0.00017,14.34957]
[1712651412038,63.62,70135.9756,32.3,-0.55592,0.00017,14.34957]
[1712651412599,63.63,70128.9721,32.3,-0.55711,0.00017,14.34198]
[1712651413013,63.63,70128.9721,32.3,-0.55711,0.00017,14.34198]
[1712651413683,63.63,70126.3314,32.3,-0.55755,0.00017,14.33911]
[1712651413725,63.63,70126.3314,32.3,-0.55755,0.00017,14.33911]
[1712651415744,63.64,70126.266,32.3,-0.55755,0.00017,14.33909]
[1712651415805,63.64,70126.266,32.3,-0.55755,0.00017,14.33909]
[1712651419683,63.64,70123.7001,32.3,-0.558,0.00017,14.33622]
[1712651423174,63.65,70125.5402,32.3,-0.55767,0.00017,14.33833]
[1712651425453,63.65,70125.4588,32.3,-0.55768,0.00017,14.33825]
[1712651426604,63.65,70124.798,32.3,-0.5578,0.00017,14.33751]
[1712651431569,63.67,70125.7175,32.3,-0.55761,0.00017,14.33866]
[1712651432027,63.68,70125.7638,32.3,-0.55763,0.00017,14.33352]
[1712651433446,63.67,70143.6135,32.3,-0.55458,0.00017,14.35277]
[1712651438832,63.66,70147.1353,32.3,-0.554,0.00017,14.35639]
[1712651441108,63.65,70146.4846,32.3,-0.55411,0.00017,14.35568]
[1712651442764,63.64,70141.021,32.3,-0.55505,0.00017,14.34987]
[1712651447896,63.63,70147.2704,32.3,-0.554,0.00017,14.3564]
[1712651447910,63.63,70147.2704,32.3,-0.554,0.00017,14.3564]
[1712651450387,63.62,70145.6321,32.3,-0.55429,0.00017,14.35465]
[1712651451428,63.62,70143.0114,32.3,-0.55474,0.00017,14.35186]
[1712651451967,63.62,70141.4409,32.3,-0.55501,0.00017,14.35018]
[1712651453008,63.62,70142.4936,32.3,-0.55483,0.00017,14.35129]
[1712651453653,63.62,70142.4936,32.3,-0.55483,0.00017,14.35129]
[1712651453711,63.62,70142.4936,32.3,-0.55483,0.00017,14.35129]
[1712651453802,63.62,70142.4936,32.3,-0.55483,0.00017,14.35129]
[1712651453825,63.62,70142.4936,32.3,-0.55483,0.00017,14.35129]
[1712651458455,63.6,70146.1963,32.3,-0.55421,0.00017,14.35512]
[1712651460873,63.59,70145.1674,32.3,-0.5544,0.00017,14.35399]
[1712651461784,63.59,70145.1674,32.3,-0.5544,0.00017,14.35399]
[1712651462628,63.59,70142.1272,32.3,-0.55492,0.00017,14.35076]
[1712651464521,63.58,70140.1802,32.3,-0.55526,0.00017,14.34866]
[1712651468111,63.58,70135.1039,32.3,-0.55614,0.00017,14.34315]
[1712651468882,63.58,70135.1039,32.3,-0.55614,0.00017,14.34315]
[1712651471272,63.57,70138.1737,32.3,-0.55562,0.00017,14.34642]
[1712651473193,63.56,70142.5419,32.3,-0.55488,0.00017,14.35106]
[1712651473561,63.56,70142.5419,32.3,-0.55488,0.00017,14.35106]
[1712651473966,63.56,70142.5419,32.3,-0.55488,0.00017,14.35106]
[1712651476041,63.56,70138.7112,32.3,-0.55554,0.00017,14.34693]
[1712651476880,63.56,70138.7112,32.3,-0.55554,0.00017,14.34693]
[1712651477021,63.56,70138.7112,32.3,-0.55554,0.00017,14.34693]
[1712651477979,63.55,70132.5003,32.3,-0.55661,0.00017,14.3402]
[1712651478166,63.61,70132.1094,32.3,-0.55662,0.00017,14.34008]
[1712651478394,63.61,70132.1094,32.3,-0.55662,0.00017,14.34008]
[1712651478568,63.66,70130.4733,32.3,-0.55684,0.00017,14.33858]
[1712651479253,63.66,70130.4733,32.3,-0.55684,0.00017,14.33858]
[1712651481128,63.7,70114.8055,32.3,-0.55948,0.00017,14.32139]
[1712651483141,63.76,70095.9879,32.3,-0.56261,0.00017,14.30006]
[1712651488176,63.78,70094.4331,32.3,-0.56285,0.00017,14.29837]
[1712651490568,63.79,70093.2612,32.3,-0.56304,0.00017,14.29707]
[1712651491707,63.79,70093.2612,32.3,-0.56306,0.00017,14.29184]
[1712651492187,63.79,70093.2612,32.3,-0.56306,0.00017,14.29184]
[1712651492857,63.8,70094.8274,32.3,-0.56279,0.00017,14.29373]
[1712651492990,63.8,70094.8274,32.3,-0.56279,0.00017,14.29373]
[1712651493262,63.8,70094.4938,32.3,-0.56284,0.00017,14.29336]
[1712651493888,63.8,70101.2586,32.3,-0.56169,0.00017,14.30132]
[1712651496389,63.81,70102.9568,32.3,-0.56138,0.00017,14.30336]
[1712651496819,63.82,70104.0295,32.3,-0.5612,0.00017,14.30463]
[1712651498789,63.82,70104.3256,32.3,-0.56114,0.00017,14.30499]
[1712651499149,63.82,70104.3256,32.3,-0.56114,0.00017,14.30499]
[1712651499488,63.88,70108.9948,32.3,-0.56028,0.00017,14.31071]
[1712651499616,63.88,70108.9948,32.3,-0.56028,0.00017,14.31071]
[1712651501270,63.88,70096.3115,32.3,-0.56244,0.00017,14.29606]
[1712651506304,63.88,70089.588,32.3,-0.56358,0.00017,14.28811]
[1712651506322,63.88,70089.588,32.3,-0.56358,0.00017,14.28811]
[1712651512346,63.86,70091.8704,32.3,-0.56322,0.00017,14.29068]
[1712651514343,63.85,70092.2934,32.3,-0.56315,0.00017,14.29113]
[1712651518701,63.83,70092.6939,32.3,-0.56311,0.00017,14.29145]
[1712651518706,63.83,70092.6939,32.3,-0.56311,0.00017,14.29145]
[1712651519860,63.83,70093.6605,32.3,-0.56295,0.00017,14.29257]
[1712651521663,63.82,70106.7013,32.3,-0.56074,0.00017,14.30773]
[1712651521970,63.82,70106.7013,32.3,-0.56074,0.00017,14.30773]
[1712651523342,63.82,70106.7013,32.3,-0.56074,0.00017,14.30773]
[1712651526444,63.75,70090.8066,32.3,-0.56353,0.00017,14.28866]
[1712651527867,63.75,70091.4329,32.3,-0.56342,0.00017,14.28938]
[1712651532751,63.73,70083.3791,32.3,-0.56482,0.00017,14.27955]
[1712651533314,63.73,70083.3791,32.3,-0.56482,0.00017,14.27955]
[1712651534695,63.72,70075.3701,32.3,-0.5662,0.00017,14.2697]
[1712651535659,63.71,70073.7768,32.3,-0.56647,0.00017,14.26771]
[1712651535833,63.71,70073.7768,32.3,-0.56647,0.00017,14.26771]
[1712651536812,63.72,70072.7434,32.3,-0.56664,0.00017,14.26646]
[1712651537065,63.72,70072.7434,32.3,-0.56664,0.00017,14.26646]
[1712651537105,63.72,70072.7434,32.3,-0.56664,0.00017,14.26646]
[1712651537175,63.72,70072.7434,32.3,-0.56664,0.00017,14.26646]
[1712651537780,63.72,70072.7434,32.3,-0.56664,0.00017,14.26646]
[1712651538446,63.72,70059.5798,32.3,-0.56889,0.00017,14.2499]
[1712651539895,63.71,70052.9651,32.3,-0.57002,0.00017,14.24138]
[1712651539999,63.71,70052.9651,32.3,-0.57002,0.00017,14.24138]
[1712651540018,63.71,70052.9651,32.3,-0.57002,0.00017,14.24138]
[1712651540509,63.71,70052.9651,32.3,-0.57002,0.00017,14.24138]
[1712651541927,63.72,70053.3969,32.3,-0.56994,0.00017,14.24196]
[1712651543760,63.71,70064.3631,32.3,-0.56808,0.00017,14.25588]
[1712651545986,63.7,70077.0321,32.3,-0.56594,0.00017,14.27161]
[1712651546023,63.7,70077.0321,32.3,-0.56594,0.00017,14.27161]
[1712651546312,63.7,70077.0321,32.3,-0.56594,0.00017,14.27161]
[1712651548158,63.69,70076.923,32.3,-0.56597,0.00017,14.27141]
[1712651552955,63.67,70066.4433,32.3,-0.5678,0.00017,14.25301]
[1712651553954,63.68,70070.2526,32.3,-0.56714,0.00017,14.25782]
[1712651554367,63.68,70070.2526,32.3,-0.56714,0.00017,14.25782]
[1712651556605,63.69,70059.8559,32.3,-0.5689,0.00017,14.24481]
[1712651557436,63.69,70059.8559,32.3,-0.5689,0.00017,14.24481]
[1712651557569,63.69,70059.8559,32.3,-0.5689,0.00017,14.24481]
[1712651559918,63.69,70065.4122,32.3,-0.56795,0.00017,14.25184]
[1712651562446,63.68,70076.206,32.3,-0.56613,0.00017,14.26521]
[1712651567734,63.66,70076.2192,32.3,-0.56615,0.00017,14.26509]
[1712651568727,63.66,70074.8759,32.3,-0.56638,0.00017,14.26341]
[1712651568734,63.66,70074.8759,32.3,-0.56638,0.00017,14.26341]
[1712651568903,63.66,70074.8759,32.3,-0.56638,0.00017,14.26341]
[1712651569612,63.66,70074.8759,32.3,-0.56638,0.00017,14.26341]
[1712651569839,63.65,70075.0557,32.3,-0.56636,0.00017,14.2636]
[1712651570161,63.65,70075.0557,32.3,-0.56636,0.00017,14.2636]
[1712651571126,63.65,70069.3759,32.3,-0.56733,0.00017,14.25651]
[1712651571862,63.65,70069.0126,32.3,-0.56739,0.00017,14.25603]
[1712651572892,63.64,70071.0854,32.3,-0.56705,0.00017,14.2586]
[1712651573029,63.64,70071.0854,32.3,-0.56705,0.00017,14.2586]
[1712651574102,63.64,70071.8715,32.3,-0.56692,0.00017,14.25955]
[1712651575700,63.64,70063.0985,32.3,-0.56841,0.00017,14.24851]
[1712651575873,63.64,70063.2454,32.3,-0.56839,0.00017,14.24867]
[1712651576483,63.64,70063.2454,32.3,-0.56839,0.00017,14.24867]
[1712651578340,63.63,70065.1885,32.3,-0.56807,0.00017,14.25108]
[1712651579419,63.63,70064.675,32.3,-0.56816,0.00017,14.25041]
[1712651580568,63.62,70069.4797,32.3,-0.56735,0.00017,14.2564]
[1712651581084,63.62,70069.4797,32.3,-0.56735,0.00017,14.2564]
[1712651581217,63.62,70069.4797,32.3,-0.56735,0.00017,14.2564]
[1712651581246,63.62,70069.4797,32.3,-0.56735,0.00017,14.2564]
[1712651582026,63.62,70065.7356,32.3,-0.56799,0.00017,14.25168]
[1712651582156,63.62,70065.7356,32.3,-0.56799,0.00017,14.25168]
[1712651582267,63.62,70065.7356,32.3,-0.56799,0.00017,14.25168]
[1712651582399,63.62,70065.7356,32.3,-0.56799,0.00017,14.25168]
[1712651584661,63.61,70060.719,32.3,-0.56885,0.00017,14.24527]
[1712651585444,63.61,70062.7823,32.3,-0.56851,0.00017,14.24787]
[1712651586237,63.61,70061.7353,32.3,-0.56869,0.00017,14.24652]
[1712651587081,63.6,70065.8184,32.3,-0.568,0.00017,14.25167]
[1712651588454,63.6,70066.9081,32.3,-0.56781,0.00017,14.25302]
[1712651588673,63.6,70066.9081,32.3,-0.56781,0.00017,14.25302]
[1712651589594,63.59,70068.6343,32.3,-0.56753,0.00017,14.25514]
[1712651594103,63.58,70073.9094,32.3,-0.56664,0.00017,14.26162]
[1712651595996,63.57,70076.2058,32.3,-0.56626,0.00017,14.26442]
[1712651597868,63.57,70076.8825,32.3,-0.56615,0.00017,14.26523]
[1712651599535,63.56,70075.6095,32.3,-0.56638,0.00017,14.2636]
[1712651599832,63.56,70075.6095,32.3,-0.56638,0.00017,14.2636]
[1712651600516,63.56,70071.6709,32.3,-0.56705,0.00017,14.25868]
[1712651600556,63.56,70071.6709,32.3,-0.56705,0.00017,14.25868]
[1712651601360,63.56,70071.0112,32.3,-0.56717,0.00017,14.25783]
[1712651603267,63.55,70069.1287,32.3,-0.5675,0.00017,14.25542]
[1712651603897,63.55,70069.1287,32.3,-0.5675,0.00017,14.25542]
[1712651605313,63.54,70074.0393,32.3,-0.56667,0.00017,14.26151]
[1712651605509,63.54,70074.0393,32.3,-0.56667,0.00017,14.26151]
[1712651605662,63.54,70074.0393,32.3,-0.56667,0.00017,14.26151]
[1712651606933,63.54,70076.7332,32.3,-0.56621,0.00017,14.26482]
[1712651607018,63.54,70090.3807,32.3,-0.56389,0.00017,14.28142]
[1712651609880,63.53,70092.4147,32.3,-0.56355,0.00017,14.28379]
[1712651609977,63.53,70092.4147,32.3,-0.56355,0.00017,14.28379]
[1712651610090,63.52,70093.8053,32.3,-0.56332,0.00017,14.28542]
[1712651611901,63.53,70101.7625,32.3,-0.56198,0.00017,14.28962]
[1712651612304,63.53,70104.8839,32.3,-0.56144,0.00017,14.29328]
[1712651612442,63.53,70104.8839,32.3,-0.56144,0.00017,14.29328]
[1712651613302,63.52,70097.4456,32.3,-0.56272,0.00017,14.28453]
[1712651614067,63.52,70083.0313,32.3,-0.56519,0.00017,14.26718]
[1712651614110,63.52,70083.0313,32.3,-0.56519,0.00017,14.26718]
[1712651614329,63.52,70083.0313,32.3,-0.56519,0.00017,14.26718]
[1712651614601,63.52,70083.0313,32.3,-0.56519,0.00017,14.26718]
[1712651616766,63.51,70080.6169,32.3,-0.56561,0.00017,14.26417]
[1712651617664,63.51,70081.5147,32.3,-0.56546,0.00017,14.26524]
[1712651618026,63.51,70081.5147,32.3,-0.56546,0.00017,14.26524]
[1712651619844,63.5,70079.8814,32.3,-0.56575,0.00017,14.26316]
[1712651623651,63.49,70085.9652,32.3,-0.56473,0.00017,14.27051]
[1712651624974,63.48,70086.4435,32.3,-0.56465,0.00017,14.27106]
[1712651625581,63.48,70086.4885,32.3,-0.56465,0.00017,14.27109]
[1712651626043,63.48,70086.4885,32.3,-0.56465,0.00017,14.27109]
[1712651628164,63.47,70100.5195,32.3,-0.56226,0.00017,14.28776]
[1712651630035,63.46,70099.5613,32.3,-0.56243,0.00017,14.2866]
[1712651630108,63.46,70099.5613,32.3,-0.56243,0.00017,14.2866]
[1712651630132,63.46,70099.5613,32.3,-0.56243,0.00017,14.2866]
[1712651630299,63.46,70100.2096,32.3,-0.56232,0.00017,14.28733]
[1712651630771,63.46,70100.2096,32.3,-0.56232,0.00017,14.28733]
[1712651633324,63.44,70104.324,32.3,-0.56164,0.00017,14.29206]
[1712651633729,63.44,70104.324,32.3,-0.56164,0.00017,14.29206]
[1712651634203,63.44,70104.324,32.3,-0.56164,0.00017,14.29206]
[1712651634611,63.44,70103.6115,32.3,-0.56176,0.00017,14.2912]
[1712651634700,63.44,70103.6115,32.3,-0.56176,0.00017,14.2912]
[1712651635904,63.44,70105.7824,32.3,-0.56139,0.00017,14.29376]
[1712651636993,63.45,70110.1894,32.3,-0.56063,0.00017,14.29889]
[1712651637112,63.45,70110.1894,32.3,-0.56063,0.00017,14.29889]
[1712651639354,63.44,70119.4518,32.3,-0.55904,0.00017,14.30943]
[1712651639378,63.44,70119.4518,32.3,-0.55904,0.00017,14.30943]
[1712651640255,63.44,70129.5136,32.3,-0.55732,0.00017,14.32064]
[1712651641188,63.44,70129.5136,32.3,-0.55732,0.00017,14.32064]
[1712651642044,63.42,70136.7744,32.3,-0.55609,0.00017,14.32846]
[1712651642449,63.4,70139.0588,32.3,-0.55572,0.00017,14.33082]
[1712651642555,63.4,70139.0588,32.3,-0.55572,0.00017,14.33082]
[1712651643462,63.38,70144.2171,32.3,-0.55486,0.00017,14.33622]
[1712651643989,63.38,70144.2171,32.3,-0.55486,0.00017,14.33622]
[1712651645585,63.33,70154.8937,32.3,-0.55308,0.00017,14.34718]
[1712651649022,63.34,70156.8775,32.3,-0.55272,0.00017,14.34931]
[1712651650983,63.39,70158.3201,32.3,-0.55242,0.00017,14.35103]
[1712651650991,63.39,70158.3201,32.3,-0.55242,0.00017,14.35103]
[1712651651168,63.39,70158.3201,32.3,-0.55242,0.00017,14.35103]
[1712651651204,63.39,70158.3201,32.3,-0.55242,0.00017,14.35103]
[1712651653841,63.35,70164.8462,32.3,-0.55134,0.00017,14.35747]
[1712651654004,63.35,70164.8462,32.3,-0.55134,0.00017,14.35747]
[1712651655054,63.32,70165.0834,32.3,-0.55134,0.00017,14.35755]
[1712651658377,63.2,70179.4326,32.3,-0.54898,0.00017,14.37128]
[1712651659778,63.17,70179.4417,32.3,-0.54901,0.00017,14.37116]
[1712651662935,63.09,70179.3605,32.3,-0.5491,0.00017,14.37072]
[1712651663351,63.09,70179.3605,32.3,-0.5491,0.00017,14.37072]
[1712651663393,63.09,70179.3605,32.3,-0.5491,0.00017,14.37072]
[1712651665029,63.04,70178.0389,32.3,-0.54938,0.00017,14.36919]
[1712651667839,62.96,70183.5321,32.3,-0.54851,0.00017,14.37421]
[1712651668962,62.93,70183.2148,32.3,-0.54859,0.00017,14.37379]
[1712651669094,62.93,70183.2148,32.3,-0.54859,0.00017,14.37379]
[1712651670425,62.91,70179.6174,32.3,-0.54923,0.00017,14.37017]
[1712651670997,62.88,70182.0596,32.3,-0.54884,0.00017,14.37245]
[1712651671061,62.88,70182.0596,32.3,-0.54884,0.00017,14.37245]
[1712651673296,62.84,70177.191,32.3,-0.54974,0.00017,14.36226]
[1712651674005,62.82,70176.8163,32.3,-0.54983,0.00017,14.36179]
[1712651674721,62.8,70179.4816,32.3,-0.54939,0.00017,14.36433]
[1712651674781,62.8,70179.4816,32.3,-0.54939,0.00017,14.36433]
[1712651674791,62.8,70179.4816,32.3,-0.54939,0.00017,14.36433]
[1712651674810,62.8,70179.4816,32.3,-0.54939,0.00017,14.36433]
[1712651675465,62.8,70179.4816,32.3,-0.54939,0.00017,14.36433]
[1712651675875,62.77,70179.0772,32.3,-0.54948,0.00017,14.36384]
[1712651676576,62.77,70175.2461,32.3,-0.55015,0.00017,14.36002]
[1712651676954,62.77,70175.2461,32.3,-0.55015,0.00017,14.36002]
[1712651677375,62.77,70175.2461,32.3,-0.55015,0.00017,14.36002]
[1712651677511,62.77,70164.7205,32.3,-0.55198,0.00017,14.34934]
[1712651677529,62.77,70164.7205,32.3,-0.55198,0.00017,14.34934]
[1712651677914,62.77,70164.7205,32.3,-0.55198,0.00017,14.34934]
[1712651679889,62.77,70157.4638,32.3,-0.55324,0.00017,14.34181]
[1712651681898,62.77,70159.9176,32.3,-0.55282,0.00017,14.34435]
[1712651682009,62.77,70159.9176,32.3,-0.55282,0.00017,14.34435]
[1712651682340,62.77,70159.9176,32.3,-0.55282,0.00017,14.34435]
[1712651682537,62.77,70159.9176,32.3,-0.55282,0.00017,14.34435]
[1712651684711,62.78,70165.0561,32.3,-0.55191,0.00017,14.34974]
[1712651686457,62.78,70166.6412,32.3,-0.55163,0.00017,14.35139]
[1712651686469,62.78,70166.6412,32.3,-0.55163,0.00017,14.35139]
[1712651686790,62.78,70166.6412,32.3,-0.55163,0.00017,14.35139]
[1712651687551,62.78,70166.6412,32.3,-0.55163,0.00017,14.35139]
[1712651687618,62.79,70168.9306,32.3,-0.55123,0.00017,14.35373]
[1712651692281,62.78,70178.0025,32.3,-0.54967,0.00017,14.36278]
[1712651695411,62.77,70175.5079,32.3,-0.55011,0.00017,14.36026]
[1712651695514,62.77,70175.5079,32.3,-0.55011,0.00017,14.36026]
[1712651697219,62.72,70184.2761,32.3,-0.54863,0.00017,14.36871]
[1712651698079,62.7,70182.1725,32.3,-0.54902,0.00017,14.36655]
[1712651699011,62.7,70181.3289,32.3,-0.54917,0.00017,14.36572]
[1712651700605,62.67,70185.405,32.3,-0.54848,0.00017,14.36961]
[1712651701821,62.63,70192.6582,32.3,-0.54726,0.00017,14.37641]
[1712651702259,62.63,70192.6582,32.3,-0.54726,0.00017,14.37641]
[1712651703200,62.63,70192.6582,32.3,-0.54726,0.00017,14.37641]
[1712651703320,62.63,70192.6582,32.3,-0.54726,0.00017,14.37641]
[1712651703357,62.63,70192.6582,32.3,-0.54726,0.00017,14.37641]
[1712651703490,62.62,70195.6219,32.3,-0.54675,0.00017,14.37922]
[1712651703618,62.62,70195.6219,32.3,-0.54675,0.00017,14.37922]
[1712651703740,62.62,70205.0918,32.3,-0.5451,0.00017,14.38807]
[1712651704898,62.62,70204.5692,32.3,-0.54519,0.00017,14.38759]
[1712651704934,62.62,70204.5692,32.3,-0.54519,0.00017,14.38759]
[1712651707478,62.61,70205.5505,32.3,-0.54502,0.00017,14.38847]
[1712651708034,62.61,70207.0439,32.3,-0.54477,0.00017,14.38982]
[1712651708728,62.61,70194.3458,32.3,-0.54698,0.00017,14.37795]
[1712651708841,62.61,70194.3458,32.3,-0.54698,0.00017,14.37795]
[1712651714748,62.59,70202.9537,32.3,-0.5455,0.00017,14.38599]
[1712651719009,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719042,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719073,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719103,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719354,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719452,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719643,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651719698,62.55,70208.9956,32.3,-0.54448,0.00017,14.39139]
[1712651720169,62.55,70208.7496,32.3,-0.54452,0.00017,14.39116]
[1712651720401,62.55,70208.7496,32.3,-0.54452,0.00017,14.39116]
[1712651720588,62.55,70208.7496,32.3,-0.54452,0.00017,14.39116]
[1712651720774,62.55,70208.7496,32.3,-0.54452,0.00017,14.39116]
[1712651722203,62.55,70214.3784,32.3,-0.54354,0.00017,14.39625]
[1712651722305,62.55,70214.3784,32.3,-0.54354,0.00017,14.39625]
[1712651723928,62.54,70219.8447,32.3,-0.54259,0.00017,14.40111]
[1712651724249,62.54,70219.8447,32.3,-0.54259,0.00017,14.40111]
[1712651724910,62.54,70221.511,32.3,-0.5423,0.00017,14.40257]
[1712651726318,62.54,70222.2174,32.3,-0.54218,0.00017,14.40319]
[1712651726452,62.54,70222.2174,32.3,-0.54218,0.00017,14.40319]
[1712651726630,62.54,70222.2174,32.3,-0.54218,0.00017,14.40319]
[1712651727659,62.54,70222.5472,32.3,-0.54212,0.00017,14.40347]
[1712651728183,62.54,70223.1735,32.3,-0.54202,0.00017,14.40401]
[1712651728415,62.54,70223.1735,32.3,-0.54202,0.00017,14.40401]
[1712651728512,62.54,70223.1735,32.3,-0.54202,0.00017,14.40401]
[1712651728947,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651729032,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651729091,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651729175,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651729330,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651729416,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651729829,62.54,70224.9832,32.3,-0.5417,0.00017,14.40558]
[1712651730664,62.53,70225.903,32.3,-0.54154,0.00017,14.40638]
[1712651731677,62.53,70228.1051,32.3,-0.54116,0.00017,14.40827]
[1712651732639,62.53,70221.7209,32.3,-0.5423,0.00017,14.39751]
[1712651733060,62.53,70219.7725,32.3,-0.54264,0.00017,14.39579]
[1712651734274,62.53,70219.3773,32.3,-0.54271,0.00017,14.39544]
[1712651735878,62.53,70220.5453,32.3,-0.5425,0.00017,14.39646]
[1712651737346,62.52,70220.0282,32.3,-0.5426,0.00017,14.396]
[1712651738624,62.52,70219.7231,32.3,-0.54265,0.00017,14.39572]
[1712651740142,62.52,70220.7959,32.3,-0.54247,0.00017,14.39666]
[1712651740242,62.52,70220.7959,32.3,-0.54247,0.00017,14.39666]
[1712651740713,62.52,70220.7959,32.3,-0.54247,0.00017,14.39666]
[1712651741894,62.52,70222.411,32.3,-0.54219,0.00017,14.39808]
[1712651742805,62.52,70223.0962,32.3,-0.54207,0.00017,14.39867]
[1712651744179,62.51,70225.1739,32.3,-0.54171,0.00017,14.40047]
[1712651744866,62.51,70225.1739,32.3,-0.54171,0.00017,14.40047]
[1712651745910,62.51,70224.1129,32.3,-0.54189,0.00017,14.39954]
[1712651746124,62.51,70223.2817,32.3,-0.54204,0.00017,14.39881]
[1712651746221,62.51,70223.2817,32.3,-0.54204,0.00017,14.39881]
[1712651748039,62.51,70223.2292,32.3,-0.54205,0.00017,14.39875]
[1712651748054,62.51,70223.2292,32.3,-0.54205,0.00017,14.39875]
[1712651749864,62.5,70223.1014,32.3,-0.54208,0.00017,14.39864]
[1712651750294,62.5,70223.8635,32.3,-0.54194,0.00017,14.3993]
[1712651750764,62.5,70223.8635,32.3,-0.54194,0.00017,14.3993]
[1712651750825,62.5,70223.8635,32.3,-0.54194,0.00017,14.3993]
[1712651751519,62.5,70226.8858,32.3,-0.54142,0.00017,14.40192]
[1712651754286,62.5,70232.0579,32.3,-0.54052,0.00017,14.40634]
[1712651755056,62.49,70232.1833,32.3,-0.5405,0.00017,14.40644]
[1712651756046,62.49,70232.1833,32.3,-0.5405,0.00017,14.40644]
[1712651756112,62.49,70230.9429,32.3,-0.54072,0.00017,14.40538]
[1712651756370,62.49,70230.9429,32.3,-0.54072,0.00017,14.40538]
[1712651757746,62.49,70230.0321,32.3,-0.54088,0.00017,14.40459]
[1712651757755,62.49,70230.0321,32.3,-0.54088,0.00017,14.40459]
[1712651758767,62.49,70230.9306,32.3,-0.54072,0.00017,14.40535]
[1712651760815,62.48,70226.9347,32.3,-0.54142,0.00017,14.4019]
[1712651761464,62.48,70228.9304,32.3,-0.54108,0.00017,14.40362]
[1712651762256,62.48,70229.3997,32.3,-0.541,0.00017,14.40402]
[1712651762756,62.48,70229.3997,32.3,-0.541,0.00017,14.40402]
[1712651762769,62.48,70229.3997,32.3,-0.541,0.00017,14.40402]
[1712651767181,62.47,70223.7659,32.3,-0.54199,0.00017,14.3991]
[1712651767194,62.47,70223.7659,32.3,-0.54199,0.00017,14.3991]
[1712651767202,62.47,70223.7659,32.3,-0.54199,0.00017,14.3991]
[1712651767387,62.47,70223.7659,32.3,-0.54199,0.00017,14.3991]
[1712651768056,62.47,70223.7659,32.3,-0.54199,0.00017,14.3991]
[1712651768727,62.47,70223.5092,32.3,-0.54204,0.00017,14.39887]
[1712651769151,62.47,70235.17,32.3,-0.54,0.00018,14.40889]
[1712651770074,62.47,70235.17,32.3,-0.54,0.00018,14.40889]
[1712651771338,62.51,70240.2076,32.3,-0.53908,0.00017,14.41322]
[1712651771360,62.51,70240.2076,32.3,-0.53908,0.00017,14.41322]
[1712651771363,62.51,70240.2076,32.3,-0.53908,0.00017,14.41322]
[1712651773683,62.5,70237.5506,32.3,-0.53955,0.00017,14.41099]
[1712651774120,62.5,70237.5506,32.3,-0.53955,0.00017,14.41099]
[1712651774214,62.5,70239.7325,32.3,-0.53917,0.00017,14.4128]
[1712651775039,62.5,70239.7325,32.3,-0.53917,0.00017,14.4128]
[1712651775533,62.5,70237.302,32.3,-0.5396,0.00017,14.41077]
[1712651775784,62.5,70237.302,32.3,-0.5396,0.00017,14.41077]
[1712651776971,62.49,70236.5579,32.3,-0.53973,0.00017,14.41014]
[1712651780254,62.48,70237.0778,32.3,-0.53965,0.00018,14.41055]
[1712651780285,62.48,70237.0778,32.3,-0.53965,0.00018,14.41055]
[1712651780428,62.48,70237.0778,32.3,-0.53965,0.00018,14.41055]
[1712651786272,62.47,70240.182,32.3,-0.53912,0.00018,14.41309]
[1712651789322,62.46,70244.9628,32.3,-0.53829,0.00018,14.417]
[1712651795334,62.44,70247.9453,32.3,-0.5378,0.00018,14.41417]
[1712651800370,62.43,70248.2152,32.3,-0.53776,0.00018,14.41435]
[1712651803519,62.42,70244.3624,32.3,-0.53844,0.00018,14.41119]
[1712651805379,62.42,70243.8302,32.3,-0.53854,0.00018,14.41075]
[1712651806505,62.41,70245.2429,32.3,-0.5383,0.00018,14.41189]
[1712651807547,62.41,70245.771,32.3,-0.53821,0.00018,14.41231]
[1712651807893,62.41,70245.771,32.3,-0.53821,0.00018,14.41231]
[1712651808930,62.41,70245.4991,32.3,-0.53826,0.00018,14.41208]
[1712651809032,62.41,70245.4991,32.3,-0.53826,0.00018,14.41208]
[1712651809108,62.41,70245.4991,32.3,-0.53826,0.00018,14.41208]
[1712651809586,62.4,70240.5991,32.3,-0.53912,0.00018,14.40804]
[1712651809693,62.4,70240.5991,32.3,-0.53912,0.00018,14.40804]
[1712651811365,62.4,70237.2027,32.3,-0.53971,0.00018,14.4052]
[1712651813122,62.4,70227.3083,32.3,-0.54145,0.00018,14.39675]
[1712651813165,62.4,70227.3083,32.3,-0.54145,0.00018,14.39675]
[1712651813683,62.4,70226.6209,32.3,-0.54157,0.00018,14.39615]
[1712651814101,62.4,70226.6209,32.3,-0.54157,0.00018,14.39615]
[1712651814195,62.4,70226.6209,32.3,-0.54157,0.00018,14.39615]
[1712651814591,62.4,70226.1307,32.3,-0.54166,0.00018,14.39572]
[1712651815963,62.39,70231.9573,32.3,-0.54064,0.00018,14.40073]
[1712651819088,62.52,70242.6146,32.3,-0.53867,0.00018,14.41004]
[1712651820083,62.57,70246.993,32.3,-0.53787,0.00017,14.41374]
[1712651825547,62.46,70246.1402,32.3,-0.5381,0.00018,14.41276]
[1712651830583,62.45,70243.92,32.3,-0.5385,0.00018,14.41091]
[1712651835167,62.43,70241.1368,32.3,-0.539,0.00018,14.40858]
[1712651836598,62.48,70240.8537,32.3,-0.53901,0.00018,14.40847]
[1712651841660,62.5,70241.5739,32.3,-0.53886,0.00018,14.40914]
[1712651846249,62.49,70235.8564,32.3,-0.53987,0.00018,14.40435]
[1712651846309,62.49,70235.8564,32.3,-0.53987,0.00018,14.40435]
[1712651851444,62.68,70237.0593,32.3,-0.53951,0.00017,14.40592]
[1712651856348,62.87,70243.0637,32.3,-0.53832,0.00017,14.40621]
[1712651856379,62.87,70243.0637,32.3,-0.53832,0.00017,14.40621]
[1712651858729,62.86,70249.2102,32.3,-0.53726,0.00017,14.41114]
[1712651859849,62.78,70259.551,32.3,-0.53552,0.00017,14.41902]
[1712651865606,62.57,70261.4773,32.3,-0.53534,0.00018,14.41998]
[1712651865637,62.57,70261.4773,32.3,-0.53534,0.00018,14.41998]
[1712651865753,62.57,70261.4773,32.3,-0.53534,0.00018,14.41998]
[1712651865849,62.53,70263.0292,32.3,-0.5351,0.00018,14.42107]
[1712651866671,62.53,70263.0292,32.3,-0.5351,0.00018,14.42107]
[1712651867121,62.53,70263.0292,32.3,-0.5351,0.00018,14.42107]
[1712651868357,62.45,70269.869,32.3,-0.53397,0.00018,14.42605]
[1712651868430,62.45,70269.869,32.3,-0.53397,0.00018,14.42605]
[1712651868856,62.45,70284.1011,32.3,-0.53147,0.00018,14.43641]
[1712651871018,62.48,70285.8755,32.3,-0.53114,0.00018,14.43773]
[1712651871586,62.48,70285.8755,32.3,-0.53114,0.00018,14.43773]
[1712651872064,62.51,70286.0429,32.3,-0.53109,0.00018,14.4379]
[1712651872198,62.51,70286.0429,32.3,-0.53109,0.00018,14.4379]
[1712651872307,62.51,70286.0429,32.3,-0.53109,0.00018,14.4379]
[1712651872333,62.51,70286.0429,32.3,-0.53109,0.00018,14.4379]
[1712651873042,62.45,70286.7503,32.3,-0.531,0.00018,14.43829]
[1712651873085,62.45,70286.7503,32.3,-0.531,0.00018,14.43829]
[1712651875507,62.51,70285.2919,32.3,-0.53122,0.00018,14.43738]
[1712651875516,62.51,70285.2919,32.3,-0.53122,0.00018,14.43738]
[1712651875580,62.51,70285.2919,32.3,-0.53122,0.00018,14.43738]
[1712651876109,62.51,70285.3158,32.3,-0.53121,0.00018,14.4374]
[1712651876180,62.51,70285.3158,32.3,-0.53121,0.00018,14.4374]
[1712651876818,62.51,70285.3158,32.3,-0.53121,0.00018,14.4374]
[1712651877169,62.46,70285.9198,32.3,-0.53115,0.00018,14.43772]
[1712651877342,62.46,70285.9198,32.3,-0.53115,0.00018,14.43772]
[1712651877818,62.46,70285.9198,32.3,-0.53115,0.00018,14.43772]
[1712651878064,62.46,70283.9705,32.3,-0.53149,0.00018,14.43635]
[1712651878203,62.46,70283.9705,32.3,-0.53149,0.00018,14.43635]
[1712651880617,62.52,70287.0043,32.3,-0.53091,0.00018,14.4386]
[1712651883853,62.62,70296.616,32.3,-0.52916,0.00018,14.44536]
[1712651883857,62.62,70296.616,32.3,-0.52916,0.00018,14.44536]
[1712651884128,62.65,70295.8974,32.3,-0.52927,0.00017,14.44494]
[1712651884958,62.65,70295.8974,32.3,-0.52927,0.00017,14.44494]
[1712651885179,62.59,70294.9026,32.3,-0.52948,0.00018,14.44416]
[1712651887239,62.48,70280.6912,32.3,-0.53205,0.00018,14.43405]
[1712651887326,62.48,70280.6912,32.3,-0.53205,0.00018,14.43405]
[1712651892430,62.25,70277.9597,32.3,-0.53269,0.00018,14.43158]
[1712651897215,62.15,70273.5387,32.3,-0.53354,0.00018,14.42811]
[1712651897685,62.15,70273.5387,32.3,-0.53354,0.00018,14.42811]
[1712651898164,62.11,70278.8656,32.3,-0.53263,0.00018,14.43194]
[1712651899338,62.07,70282.1733,32.3,-0.53208,0.00018,14.43425]
[1712651899836,62.07,70282.1733,32.3,-0.53208,0.00018,14.43425]
[1712651900543,62.03,70280.1872,32.3,-0.53246,0.00018,14.43272]
[1712651902563,61.94,70285.2087,32.3,-0.53164,0.00018,14.43616]
[1712651902568,61.94,70285.2087,32.3,-0.53164,0.00018,14.43616]
[1712651903029,61.94,70285.2087,32.3,-0.53164,0.00018,14.43616]
[1712651903034,61.94,70285.2087,32.3,-0.53164,0.00018,14.43616]
[1712651904411,61.86,70286.6097,32.3,-0.53145,0.00018,14.43699]
[1712651905915,61.9,70287.317,32.3,-0.5313,0.00018,14.43758]
[1712651906404,61.94,70289.2043,32.3,-0.53093,0.00018,14.439]
[1712651906434,61.94,70289.2043,32.3,-0.53093,0.00018,14.439]
[1712651908462,62.03,70291.2026,32.3,-0.53052,0.00018,14.44056]
[1712651909365,62.07,70289.9801,32.3,-0.53071,0.00018,14.43979]
[1712651909378,62.07,70289.9801,32.3,-0.53071,0.00018,14.43979]
[1712651909829,62.07,70289.9801,32.3,-0.53071,0.00018,14.43979]
[1712651910117,62.07,70289.9801,32.3,-0.53071,0.00018,14.43979]
[1712651910183,62.02,70289.5213,32.3,-0.53082,0.00018,14.43937]
[1712651910370,62.02,70289.5213,32.3,-0.53082,0.00018,14.43937]
[1712651911062,62.02,70289.5213,32.3,-0.53082,0.00018,14.43937]
[1712651916181,61.78,70279.666,32.3,-0.53275,0.00018,14.42661]
[1712651920453,61.7,70285.4358,32.3,-0.53179,0.00018,14.43063]
[1712651922655,61.66,70288.6004,32.3,-0.53126,0.00018,14.43281]
[1712651925840,61.71,70294.3553,32.3,-0.53019,0.00018,14.43696]
[1712651925924,61.71,70294.3553,32.3,-0.53019,0.00018,14.43696]
[1712651925948,61.71,70294.3553,32.3,-0.53019,0.00018,14.43696]
[1712651925955,61.71,70294.3553,32.3,-0.53019,0.00018,14.43696]
[1712651927000,61.76,70293.6329,32.3,-0.53029,0.00018,14.43655]
[1712651927701,61.72,70288.2671,32.3,-0.53127,0.00018,14.4327]
[1712651928108,61.72,70288.2671,32.3,-0.53127,0.00018,14.4327]
[1712651928923,61.68,70288.3449,32.3,-0.53128,0.00018,14.43268]
[1712651928926,61.68,70288.3449,32.3,-0.53128,0.00018,14.43268]
[1712651929708,61.73,70287.6984,32.3,-0.53136,0.00018,14.43231]
[1712651929970,61.73,70287.6984,32.3,-0.53136,0.00018,14.43231]
[1712651930933,61.69,70286.6051,32.3,-0.53159,0.00018,14.43145]
[1712651931365,61.69,70278.3861,32.3,-0.53305,0.00018,14.42546]
[1712651932054,61.69,70278.3861,32.3,-0.53305,0.00018,14.42546]
[1712651932216,61.69,70278.3861,32.3,-0.53305,0.00018,14.42546]
[1712651932626,61.68,70273.4548,32.3,-0.53393,0.00018,14.42177]
[1712651932907,61.68,70273.4548,32.3,-0.53393,0.00018,14.42177]
[1712651933763,61.68,70273.3963,32.3,-0.53394,0.00018,14.42172]
[1712651934010,61.68,70273.3963,32.3,-0.53394,0.00018,14.42172]
[1712651934119,61.68,70273.3963,32.3,-0.53394,0.00018,14.42172]
[1712651934261,61.68,70273.3963,32.3,-0.53394,0.00018,14.42172]
[1712651934292,61.68,70273.3963,32.3,-0.53394,0.00018,14.42172]
[1712651939354,61.66,70275.842,32.3,-0.53352,0.00018,14.42351]
[1712651944388,61.65,70273.601,32.3,-0.53393,0.00018,14.4218]
[1712651949424,61.63,70275.2251,32.3,-0.53365,0.00018,14.42298]
[1712651949992,61.63,70275.2251,32.3,-0.53365,0.00018,14.42298]
[1712651951491,61.63,70280.1332,32.3,-0.53278,0.00018,14.42662]
[1712651953491,61.59,70284.9387,32.3,-0.53195,0.00018,14.43004]
[1712651953869,61.59,70284.9387,32.3,-0.53195,0.00018,14.43004]
[1712651954713,61.59,70286.945,32.3,-0.5316,0.00018,14.43148]
[1712651954752,61.59,70286.945,32.3,-0.5316,0.00018,14.43148]
[1712651956417,61.63,70288.398,32.3,-0.53131,0.00018,14.43262]
[1712651956426,61.63,70288.398,32.3,-0.53131,0.00018,14.43262]
[1712651956965,61.63,70289.4311,32.3,-0.53113,0.00018,14.43334]
[1712651957577,61.68,70290.2644,32.3,-0.53094,0.00018,14.43403]
[1712651963522,61.99,70301.2776,32.3,-0.52878,0.00018,14.44218]
[1712651968557,62.24,70303.856,32.3,-0.52816,0.00018,14.44431]
[1712651970635,62.33,70303.9092,32.3,-0.52809,0.00018,14.4445]
[1712651971077,62.33,70303.9092,32.3,-0.52809,0.00018,14.4445]
[1712651971469,62.33,70303.9092,32.3,-0.52809,0.00018,14.4445]
[1712651971925,62.37,70303.229,32.3,-0.52819,0.00018,14.43894]
[1712651972127,62.37,70303.229,32.3,-0.52819,0.00018,14.43894]
[1712651972213,62.37,70303.229,32.3,-0.52819,0.00018,14.43894]
[1712651972474,62.37,70303.229,32.3,-0.52819,0.00018,14.43894]
[1712651972969,62.41,70302.0327,32.3,-0.52838,0.00018,14.43822]
[1712651973571,62.47,70300.4198,32.3,-0.52862,0.00018,14.43726]
[1712651974010,62.47,70300.4198,32.3,-0.52862,0.00018,14.43726]
[1712651974757,62.53,70294.0727,32.3,-0.5297,0.00018,14.4331]
[1712651974782,62.53,70294.0727,32.3,-0.5297,0.00018,14.4331]
[1712651976427,62.59,70289.9483,32.3,-0.53038,0.00018,14.43038]
[1712651977269,62.64,70289.0073,32.3,-0.53051,0.00018,14.42983]
[1712651978270,62.64,70284.2873,32.3,-0.53133,0.00018,14.42655]
[1712651984528,62.71,70288.9799,32.3,-0.53046,0.00017,14.42995]
[1712651985337,62.72,70289.0032,32.3,-0.53046,0.00017,14.42998]
[1712651986429,62.77,70291.0934,32.3,-0.53006,0.00017,14.43151]
[1712651987780,62.86,70287.2798,32.3,-0.53066,0.00017,14.42907]
[1712651988110,62.86,70287.2798,32.3,-0.53066,0.00017,14.42907]
[1712651988576,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651988611,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651988966,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651989343,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651989358,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651989384,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651989444,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651989680,62.87,70286.7731,32.3,-0.53074,0.00017,14.42873]
[1712651991447,62.93,70300.6528,32.3,-0.52828,0.00017,14.43819]
[1712651993912,62.99,70300.532,32.3,-0.52826,0.00017,14.43821]
[1712651994447,63.02,70300.6814,32.3,-0.52822,0.00017,14.43835]
[1712651995338,63.02,70300.6814,32.3,-0.52822,0.00017,14.43835]
[1712651996241,63.02,70297.7849,32.3,-0.52872,0.00017,14.43646]
[1712651996993,63.02,70296.1915,32.3,-0.529,0.00017,14.4354]
[1712651997011,63.02,70296.1915,32.3,-0.529,0.00017,14.4354]
[1712651999362,63.05,70303.1981,32.3,-0.52776,0.00017,14.44005]
[1712652001110,63.05,70304.7345,32.3,-0.52749,0.00017,14.44104]
[1712652001117,63.05,70304.7345,32.3,-0.52749,0.00017,14.44104]
[1712652001176,63.05,70304.7345,32.3,-0.52749,0.00017,14.44104]
[1712652001200,63.05,70304.7345,32.3,-0.52749,0.00017,14.44104]
[1712652002479,63.11,70303.9009,32.3,-0.5276,0.00017,14.44059]
[1712652002508,63.11,70303.9009,32.3,-0.5276,0.00017,14.44059]
[1712652007830,63.22,70303.9752,32.3,-0.52751,0.00017,14.44082]
[1712652009023,63.25,70303.6254,32.3,-0.52755,0.00017,14.44065]
[1712652012264,63.4,70305.0528,32.3,-0.52721,0.00017,14.44179]
[1712652013632,63.45,70304.9672,32.3,-0.5272,0.00017,14.44181]
[1712652018907,63.63,70301.6708,32.3,-0.52765,0.00017,14.44]
[1712652018994,63.63,70301.6708,32.3,-0.52765,0.00017,14.44]
[1712652022625,63.64,70300.4588,32.3,-0.52785,0.00017,14.43925]
[1712652022639,63.64,70300.4588,32.3,-0.52785,0.00017,14.43925]
[1712652023245,63.65,70300.3324,32.3,-0.52787,0.00017,14.43917]
[1712652024220,63.65,70301.2694,32.3,-0.52771,0.00017,14.43978]
[1712652024344,63.65,70301.2694,32.3,-0.52771,0.00017,14.43978]
[1712652024947,63.65,70301.2694,32.3,-0.52771,0.00017,14.43978]
[1712652026926,63.66,70299.8402,32.3,-0.52795,0.00017,14.43887]
[1712652027898,63.66,70300.9404,32.3,-0.52776,0.00017,14.43959]
[1712652029345,63.67,70300.6543,32.3,-0.5278,0.00017,14.43942]
[1712652030786,63.67,70301.3913,32.3,-0.52767,0.00017,14.4399]
[1712652030927,63.67,70301.3913,32.3,-0.52767,0.00017,14.4399]
[1712652030973,63.67,70301.3913,32.3,-0.52767,0.00017,14.4399]
[1712652031009,63.68,70299.6021,32.3,-0.52798,0.00017,14.43875]
[1712652033635,63.69,70290.4471,32.3,-0.52956,0.00017,14.42756]
[1712652038013,63.7,70290.3945,32.3,-0.52956,0.00017,14.42755]
[1712652038138,63.7,70282.2897,32.3,-0.53096,0.00017,14.42205]
[1712652038483,63.7,70282.2897,32.3,-0.53096,0.00017,14.42205]
[1712652038588,63.7,70282.2897,32.3,-0.53096,0.00017,14.42205]
[1712652038774,63.7,70282.2897,32.3,-0.53096,0.00017,14.42205]
[1712652038871,63.7,70282.2897,32.3,-0.53096,0.00017,14.42205]
[1712652039492,63.7,70280.9038,32.3,-0.53119,0.00017,14.42109]
[1712652041070,63.71,70292.115,32.3,-0.52926,0.00017,14.42871]
[1712652042356,63.71,70290.2887,32.3,-0.52957,0.00017,14.4275]
[1712652042538,63.71,70290.2887,32.3,-0.52957,0.00017,14.4275]
[1712652042709,63.71,70290.2887,32.3,-0.52957,0.00017,14.4275]
[1712652042714,63.71,70290.2887,32.3,-0.52957,0.00017,14.4275]
[1712652042773,63.71,70290.2887,32.3,-0.52957,0.00017,14.4275]
[1712652043040,63.71,70290.2887,32.3,-0.52957,0.00017,14.4275]
[1712652043440,63.72,70288.8455,32.3,-0.52982,0.00017,14.42654]
[1712652043474,63.72,70288.8455,32.3,-0.52982,0.00017,14.42654]
[1712652043546,63.72,70288.8455,32.3,-0.52982,0.00017,14.42654]
[1712652045102,63.66,70281.8,32.3,-0.53107,0.00017,14.42163]
[1712652045443,63.66,70281.8,32.3,-0.53107,0.00017,14.42163]
[1712652045866,63.66,70281.8,32.3,-0.53107,0.00017,14.42163]
[1712652051135,63.57,70268.8967,32.3,-0.53336,0.00017,14.41228]
[1712652051164,63.57,70268.8967,32.3,-0.53336,0.00017,14.41228]
[1712652051632,63.57,70268.8967,32.3,-0.53336,0.00017,14.41228]
[1712652057178,63.54,70263.0052,32.3,-0.53439,0.00017,14.40788]
[1712652062215,63.52,70268.1704,32.3,-0.53352,0.00017,14.41163]
[1712652063169,63.52,70268.1704,32.3,-0.53352,0.00017,14.41163]
[1712652063993,63.52,70268.182,32.3,-0.53352,0.00017,14.41163]
[1712652064310,63.51,70266.7536,32.3,-0.53377,0.00017,14.41057]
[1712652064321,63.51,70266.7536,32.3,-0.53377,0.00017,14.41057]
[1712652064688,63.51,70266.7536,32.3,-0.53377,0.00017,14.41057]
[1712652065235,63.52,70252.175,32.3,-0.53628,0.00017,14.39958]
[1712652066237,63.52,70252.175,32.3,-0.53628,0.00017,14.39958]
[1712652067716,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652067752,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652067776,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652067827,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652067936,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652067959,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652067990,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652068017,63.53,70250.3803,32.3,-0.53659,0.00017,14.39821]
[1712652068331,63.53,70250.1044,32.3,-0.53663,0.00017,14.39801]
[1712652068381,63.53,70250.1044,32.3,-0.53663,0.00017,14.39801]
[1712652069274,63.54,70234.4321,32.3,-0.53933,0.00017,14.38547]
[1712652070280,63.54,70213.0545,32.3,-0.54301,0.00017,14.3673]
[1712652071152,63.54,70213.0545,32.3,-0.54301,0.00017,14.3673]
[1712652071296,63.54,70213.928,32.3,-0.54286,0.00017,14.36807]
[1712652071476,63.54,70213.928,32.3,-0.54286,0.00017,14.36807]
[1712652071568,63.54,70213.928,32.3,-0.54286,0.00017,14.36807]
[1712652072292,63.54,70201.2934,32.3,-0.54504,0.00017,14.35679]
[1712652074659,63.55,70209.9814,32.3,-0.54353,0.00017,14.36461]
[1712652075214,63.55,70209.9814,32.3,-0.54353,0.00017,14.36461]
[1712652075548,63.55,70213.033,32.3,-0.54301,0.00017,14.36732]
[1712652075787,63.55,70213.033,32.3,-0.54301,0.00017,14.36732]
[1712652076049,63.55,70213.033,32.3,-0.54301,0.00017,14.36732]
[1712652076654,63.55,70211.9921,32.3,-0.54318,0.00017,14.36642]
[1712652079216,63.56,70213.2404,32.3,-0.54296,0.00017,14.36755]
[1712652079413,63.57,70213.5895,32.3,-0.54289,0.00017,14.36787]
[1712652079948,63.57,70213.5895,32.3,-0.54289,0.00017,14.36787]
[1712652080559,63.57,70213.5221,32.3,-0.5429,0.00017,14.36782]
[1712652080632,63.57,70213.5221,32.3,-0.5429,0.00017,14.36782]
[1712652084937,63.56,70204.8353,32.3,-0.54441,0.00017,14.36006]
[1712652085630,63.55,70203.0921,32.3,-0.54472,0.00017,14.35846]
[1712652085633,63.55,70203.0921,32.3,-0.54472,0.00017,14.35846]
[1712652086344,63.55,70203.0921,32.3,-0.54472,0.00017,14.35846]
[1712652086425,63.55,70200.9787,32.3,-0.54509,0.00017,14.35652]
[1712652086466,63.55,70200.9787,32.3,-0.54509,0.00017,14.35652]
[1712652086532,63.55,70200.9787,32.3,-0.54509,0.00017,14.35652]
[1712652088394,63.55,70203.7712,32.3,-0.5446,0.00017,14.35906]
[1712652089377,63.55,70213.0457,32.3,-0.543,0.00017,14.36733]
[1712652089834,63.55,70214.2482,32.3,-0.54279,0.00017,14.3684]
[1712652090566,63.58,70220.101,32.3,-0.54176,0.00017,14.37357]
[1712652090927,63.58,70220.101,32.3,-0.54176,0.00017,14.37357]
[1712652092320,63.61,70221.3968,32.3,-0.54153,0.00017,14.36957]
[1712652092703,63.64,70221.6568,32.3,-0.54146,0.00017,14.36988]
[1712652093373,63.64,70221.6568,32.3,-0.54146,0.00017,14.36988]
[1712652093487,63.65,70220.7132,32.3,-0.54162,0.00017,14.36909]
[1712652095614,63.65,70221.8768,32.3,-0.54142,0.00017,14.3701]
[1712652096549,63.65,70221.4695,32.3,-0.54148,0.00017,14.36976]
[1712652097976,63.66,70219.0732,32.3,-0.54189,0.00017,14.36772]
[1712652098948,63.66,70213.3037,32.3,-0.54288,0.00017,14.36272]
[1712652099028,63.66,70213.3037,32.3,-0.54288,0.00017,14.36272]
[1712652099061,63.66,70213.3037,32.3,-0.54288,0.00017,14.36272]
[1712652100498,63.66,70212.9902,32.3,-0.54294,0.00017,14.36245]
[1712652101695,63.67,70205.9959,32.3,-0.54413,0.00017,14.35628]
[1712652101934,63.67,70205.9959,32.3,-0.54413,0.00017,14.35628]
[1712652103545,63.56,70192.9981,32.3,-0.54647,0.00017,14.34399]
[1712652103736,63.56,70192.9981,32.3,-0.54647,0.00017,14.34399]
[1712652103831,63.56,70192.9981,32.3,-0.54647,0.00017,14.34399]
[1712652103833,63.56,70192.9981,32.3,-0.54647,0.00017,14.34399]
[1712652108107,63.54,70178.8089,32.3,-0.54893,0.00017,14.33042]
[1712652108206,63.54,70178.8089,32.3,-0.54893,0.00017,14.33042]
[1712652108209,63.54,70178.8089,32.3,-0.54893,0.00017,14.33042]
[1712652113598,63.51,70186.3408,32.3,-0.54766,0.00017,14.33754]
[1712652118507,63.49,70188.7881,32.3,-0.54726,0.00017,14.33978]
[1712652118591,63.49,70188.7881,32.3,-0.54726,0.00017,14.33978]
[1712652118618,63.49,70188.7881,32.3,-0.54726,0.00017,14.33978]
[1712652118775,63.49,70188.2787,32.3,-0.54735,0.00017,14.33928]
[1712652118949,63.49,70188.2787,32.3,-0.54735,0.00017,14.33928]
[1712652123797,63.47,70175.1592,32.3,-0.54963,0.00017,14.32654]
[1712652124085,63.47,70175.1592,32.3,-0.54963,0.00017,14.32654]
[1712652124890,63.46,70174.7564,32.3,-0.5497,0.00017,14.32613]
[1712652125203,63.46,70174.7564,32.3,-0.5497,0.00017,14.32613]
[1712652130719,63.44,70179.2546,32.3,-0.54895,0.00017,14.33042]
[1712652135754,63.42,70181.9505,32.3,-0.54851,0.00017,14.33294]
[1712652140790,63.4,70181.4936,32.3,-0.54861,0.00017,14.33241]
[1712652140810,63.4,70181.4936,32.3,-0.54861,0.00017,14.33241]
[1712652143704,63.39,70182.2414,32.3,-0.54849,0.00017,14.33309]
[1712652144543,63.38,70183.0629,32.3,-0.54835,0.00017,14.33385]
[1712652144549,63.38,70183.0629,32.3,-0.54835,0.00017,14.33385]
[1712652149852,63.36,70186.6404,32.3,-0.54776,0.00017,14.33718]
[1712652154171,63.34,70190.5348,32.3,-0.54712,0.00017,14.33558]
[1712652160929,63.31,70186.8715,32.3,-0.54778,0.00017,14.33198]
[1712652164350,63.3,70190.3779,32.3,-0.54719,0.00017,14.33526]
[1712652164756,63.3,70190.3779,32.3,-0.54719,0.00017,14.33526]
[1712652165997,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166028,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166070,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166108,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166295,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166376,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166383,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166449,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652166797,63.29,70190.5668,32.3,-0.54717,0.00017,14.3354]
[1712652167233,63.28,70190.6946,32.3,-0.54715,0.00017,14.3355]
[1712652167324,63.28,70190.6946,32.3,-0.54715,0.00017,14.3355]
[1712652167649,63.28,70190.6946,32.3,-0.54715,0.00017,14.3355]
[1712652168446,63.29,70213.0356,32.3,-0.54328,0.00017,14.35598]
[1712652169996,63.29,70215.6653,32.3,-0.54282,0.00017,14.35831]
[1712652170003,63.29,70215.6653,32.3,-0.54282,0.00017,14.35831]
[1712652170211,63.29,70215.6653,32.3,-0.54282,0.00017,14.35831]
[1712652171405,63.29,70216.7086,32.3,-0.54264,0.00017,14.35923]
[1712652173978,63.12,70212.5168,32.3,-0.54352,0.00017,14.35493]
[1712652176581,63.07,70212.5395,32.3,-0.54356,0.00017,14.35478]
[1712652176673,63.07,70212.5395,32.3,-0.54356,0.00017,14.35478]
[1712652177019,63.07,70212.5395,32.3,-0.54356,0.00017,14.35478]
[1712652179320,63.08,70209.9783,32.3,-0.54399,0.00017,14.35252]
[1712652180458,63.08,70210.2745,32.3,-0.54394,0.00017,14.3528]
[1712652181761,63.09,70212.0407,32.3,-0.54363,0.00017,14.35439]
[1712652182236,63.09,70214.5402,32.3,-0.54319,0.00017,14.35663]
[1712652182796,63.09,70214.5402,32.3,-0.54319,0.00017,14.35663]
[1712652182855,63.09,70214.5402,32.3,-0.54319,0.00017,14.35663]
[1712652184828,63.1,70206.0768,32.3,-0.54465,0.00017,14.34906]
[1712652190133,63.12,70212.7567,32.3,-0.54348,0.00017,14.35513]
[1712652190573,63.12,70212.7567,32.3,-0.54348,0.00017,14.35513]
[1712652191127,63.12,70212.7567,32.3,-0.54348,0.00017,14.35513]
[1712652191230,63.12,70212.0701,32.3,-0.54359,0.00017,14.35453]
[1712652191444,63.12,70212.0701,32.3,-0.54359,0.00017,14.35453]
[1712652192059,63.12,70212.0701,32.3,-0.54359,0.00017,14.35453]
[1712652197183,63.14,70207.8544,32.3,-0.54431,0.00017,14.35081]
[1712652198807,63.14,70205.7314,32.3,-0.54467,0.00017,14.3489]
[1712652198892,63.14,70205.7314,32.3,-0.54467,0.00017,14.3489]
[1712652199813,63.14,70206.0547,32.3,-0.54462,0.00017,14.34921]
[1712652201036,63.15,70203.0185,32.3,-0.54514,0.00017,14.34645]
[1712652206245,63.16,70194.7232,32.3,-0.54657,0.00017,14.3388]
[1712652206269,63.16,70194.7232,32.3,-0.54657,0.00017,14.3388]
[1712652206650,63.16,70194.7232,32.3,-0.54657,0.00017,14.3388]
[1712652206680,63.16,70194.7232,32.3,-0.54657,0.00017,14.3388]
[1712652209965,63.14,70187.6408,32.3,-0.54781,0.00017,14.33203]
[1712652213477,63.13,70191.1764,32.3,-0.54723,0.00017,14.33011]
[1712652214009,63.13,70191.1764,32.3,-0.54723,0.00017,14.33011]
[1712652220343,63.1,70192.6251,32.3,-0.54701,0.00017,14.33136]
[1712652222697,63.09,70192.3006,32.3,-0.54707,0.00017,14.33102]
[1712652222911,63.09,70192.3006,32.3,-0.54707,0.00017,14.33102]
[1712652223917,63.09,70190.9235,32.3,-0.54732,0.00017,14.3297]
[1712652228475,63.07,70189.4418,32.3,-0.54759,0.00017,14.32821]
[1712652228741,63.07,70189.4418,32.3,-0.54759,0.00017,14.32821]
[1712652230352,63.06,70191.3617,32.3,-0.54726,0.00017,14.33002]
[1712652235448,63.04,70187.8497,32.3,-0.54789,0.00017,14.32657]
[1712652239146,63.03,70188.9415,32.3,-0.54772,0.00017,14.32757]
[1712652244510,63.0,70193.5585,32.3,-0.54694,0.00017,14.33187]
[1712652249555,62.98,70198.7195,32.3,-0.54606,0.00017,14.33663]
[1712652254582,62.96,70203.5282,32.3,-0.54524,0.00017,14.34099]
[1712652254709,62.96,70203.5282,32.3,-0.54524,0.00017,14.34099]
[1712652256474,62.96,70204.138,32.3,-0.54514,0.00017,14.34154]
[1712652257832,62.95,70203.9604,32.3,-0.54517,0.00017,14.34137]
[1712652260108,62.96,70202.0171,32.3,-0.54551,0.00017,14.3396]
[1712652261156,62.96,70201.5137,32.3,-0.54559,0.00017,14.33915]
[1712652266666,62.94,70192.1108,32.3,-0.54725,0.00017,14.33023]
[1712652268282,62.94,70191.521,32.3,-0.54736,0.00017,14.32965]
[1712652273715,62.91,70196.8571,32.3,-0.54647,0.00017,14.32938]
[1712652278750,62.89,70192.6859,32.3,-0.54722,0.00017,14.32536]
[1712652282868,62.88,70192.6129,32.3,-0.54724,0.00017,14.32523]
[1712652282889,62.88,70192.6129,32.3,-0.54724,0.00017,14.32523]
[1712652283606,62.88,70192.6129,32.3,-0.54724,0.00017,14.32523]
[1712652285277,62.88,70206.2822,32.3,-0.54486,0.00017,14.33798]
[1712652287378,62.88,70210.8238,32.3,-0.54406,0.00017,14.34213]
[1712652288354,62.89,70210.5728,32.3,-0.5441,0.00017,14.34192]
[1712652291110,62.9,70210.2338,32.3,-0.54415,0.00017,14.34166]
[1712652295923,62.88,70212.4443,32.3,-0.54378,0.00017,14.34359]
[1712652296491,62.88,70212.4443,32.3,-0.54378,0.00017,14.34359]
[1712652296504,62.88,70212.4443,32.3,-0.54378,0.00017,14.34359]
[1712652297096,62.88,70211.8235,32.3,-0.54389,0.00017,14.34301]
[1712652300159,62.86,70212.9145,32.3,-0.54372,0.00017,14.34394]
[1712652300688,62.86,70210.9774,32.3,-0.54406,0.00017,14.34218]
[1712652300874,62.86,70210.9774,32.3,-0.54406,0.00017,14.34218]
[1712652301630,62.86,70210.9774,32.3,-0.54406,0.00017,14.34218]
[1712652303498,62.85,70203.9317,32.3,-0.54529,0.00017,14.33573]
[1712652303680,62.85,70203.9317,32.3,-0.54529,0.00017,14.33573]
[1712652308959,62.87,70208.9694,32.3,-0.5444,0.00017,14.34041]
[1712652310140,62.87,70208.4819,32.3,-0.54448,0.00017,14.33998]
[1712652310278,62.87,70208.4819,32.3,-0.54448,0.00017,14.33998]
[1712652310354,62.87,70208.4819,32.3,-0.54448,0.00017,14.33998]
[1712652311082,62.88,70209.9013,32.3,-0.54423,0.00017,14.34128]
[1712652311490,62.88,70209.9013,32.3,-0.54423,0.00017,14.34128]
[1712652314692,62.86,70216.5946,32.3,-0.54308,0.00017,14.34722]
[1712652314707,62.86,70216.5946,32.3,-0.54308,0.00017,14.34722]
[1712652314789,62.86,70216.5946,32.3,-0.54308,0.00017,14.34722]
[1712652314814,62.86,70216.5946,32.3,-0.54308,0.00017,14.34722]
[1712652314827,62.86,70216.5946,32.3,-0.54308,0.00017,14.34722]
[1712652314858,62.86,70216.5946,32.3,-0.54308,0.00017,14.34722]
[1712652315921,62.86,70218.1253,32.3,-0.54281,0.00017,14.34856]
[1712652316435,62.85,70219.3349,32.3,-0.54261,0.00017,14.3496]
[1712652316731,62.85,70219.3349,32.3,-0.54261,0.00017,14.3496]
[1712652317025,62.85,70232.4603,32.3,-0.54032,0.00017,14.3609]
[1712652318761,62.81,70239.6781,32.3,-0.53909,0.00017,14.3668]
[1712652319006,62.81,70239.6781,32.3,-0.53909,0.00017,14.3668]
[1712652319252,62.81,70239.6781,32.3,-0.53909,0.00017,14.3668]
[1712652320437,62.76,70246.4373,32.3,-0.53795,0.00017,14.37219]
[1712652320574,62.76,70246.4373,32.3,-0.53795,0.00017,14.37219]
[1712652320620,62.76,70246.4373,32.3,-0.53795,0.00017,14.37219]
[1712652321472,62.72,70255.0021,32.3,-0.53648,0.00018,14.3789]
[1712652321551,62.72,70255.0021,32.3,-0.53648,0.00018,14.3789]
[1712652321963,62.72,70255.0021,32.3,-0.53648,0.00018,14.3789]
[1712652322000,62.72,70255.0021,32.3,-0.53648,0.00018,14.3789]
[1712652322776,62.72,70255.0021,32.3,-0.53648,0.00018,14.3789]
[1712652324210,62.73,70261.652,32.3,-0.53532,0.00018,14.38407]
[1712652325101,62.73,70258.6958,32.3,-0.53583,0.00017,14.3818]
[1712652325373,62.73,70258.6958,32.3,-0.53583,0.00017,14.3818]
[1712652325895,62.73,70258.6958,32.3,-0.53583,0.00017,14.3818]
[1712652326930,62.73,70255.5991,32.3,-0.53637,0.00017,14.37939]
[1712652329035,62.74,70258.413,32.3,-0.53587,0.00017,14.3816]
[1712652329708,62.74,70256.0631,32.3,-0.53628,0.00017,14.37978]
[1712652335151,62.76,70260.1988,32.3,-0.53556,0.00017,14.37783]
[1712652338766,62.77,70260.347,32.3,-0.53553,0.00017,14.37796]
[1712652340024,62.77,70256.8104,32.3,-0.53614,0.00017,14.37523]
[1712652340522,62.78,70259.9276,32.3,-0.5356,0.00017,14.37765]
[1712652344710,62.79,70259.7436,32.3,-0.53562,0.00017,14.37754]
[1712652347100,62.79,70257.4574,32.3,-0.53602,0.00017,14.37579]
[1712652347796,62.8,70258.5671,32.3,-0.53582,0.00017,14.37665]
[1712652353067,62.81,70265.5744,32.3,-0.53458,0.00017,14.38205]
[1712652356042,62.82,70268.6912,32.3,-0.53403,0.00017,14.38441]
[1712652356092,62.82,70268.6912,32.3,-0.53403,0.00017,14.38441]
[1712652356099,62.82,70268.6912,32.3,-0.53403,0.00017,14.38441]
[1712652356465,62.82,70268.6912,32.3,-0.53403,0.00017,14.38441]
[1712652356829,62.82,70268.6912,32.3,-0.53403,0.00017,14.38441]
[1712652359373,62.83,70285.7939,32.3,-0.53104,0.00017,14.39675]
[1712652363552,62.83,70281.4864,32.3,-0.53179,0.00017,14.39372]
[1712652365910,62.83,70280.7122,32.3,-0.53192,0.00017,14.39318]
[1712652366632,62.83,70277.2886,32.3,-0.53252,0.00017,14.39072]
[1712652366642,62.83,70277.2886,32.3,-0.53252,0.00017,14.39072]
[1712652367315,62.83,70277.2886,32.3,-0.53252,0.00017,14.39072]
[1712652368011,62.82,70278.3211,32.3,-0.53234,0.00017,14.39146]
[1712652368570,62.82,70277.2238,32.3,-0.53254,0.00017,14.39066]
[1712652369335,62.82,70277.2238,32.3,-0.53254,0.00017,14.39066]
[1712652371487,62.83,70271.1173,32.3,-0.5336,0.00017,14.38623]
[1712652373386,62.84,70271.699,32.3,-0.53349,0.00017,14.38666]
[1712652373459,62.84,70271.0373,32.3,-0.53361,0.00017,14.38618]
[1712652373698,62.84,70271.0373,32.3,-0.53361,0.00017,14.38618]
[1712652379274,62.86,70268.0102,32.3,-0.53412,0.00017,14.38398]
[1712652379355,62.86,70268.0102,32.3,-0.53412,0.00017,14.38398]
[1712652380012,62.86,70266.3581,32.3,-0.53441,0.00017,14.38275]
[1712652383489,62.87,70273.2492,32.3,-0.5332,0.00017,14.38788]
[1712652383532,62.87,70274.8151,32.3,-0.53292,0.00017,14.38903]
[1712652383603,62.87,70274.8151,32.3,-0.53292,0.00017,14.38903]
[1712652385463,62.88,70275.4717,32.3,-0.5328,0.00017,14.38951]
[1712652386189,62.88,70272.0096,32.3,-0.5334,0.00017,14.387]
[1712652391569,62.9,70267.6675,32.3,-0.53417,0.00017,14.37861]
[1712652392455,62.9,70267.6675,32.3,-0.53417,0.00017,14.37861]
[1712652392470,62.9,70267.6675,32.3,-0.53417,0.00017,14.37861]
[1712652392493,62.9,70267.6675,32.3,-0.53417,0.00017,14.37861]
[1712652392530,62.9,70267.6675,32.3,-0.53417,0.00017,14.37861]
[1712652392561,62.9,70267.6675,32.3,-0.53417,0.00017,14.37861]
[1712652392981,62.9,70268.1337,32.3,-0.53408,0.00017,14.37897]
[1712652393542,62.91,70271.3975,32.3,-0.53351,0.00017,14.38139]
[1712652394589,62.91,70283.4097,32.3,-0.53141,0.00017,14.39003]
[1712652396518,62.91,70279.5416,32.3,-0.53209,0.00017,14.38729]
[1712652396744,62.91,70279.5416,32.3,-0.53209,0.00017,14.38729]
[1712652396754,62.91,70279.5416,32.3,-0.53209,0.00017,14.38729]
[1712652397167,62.91,70279.5416,32.3,-0.53209,0.00017,14.38729]
[1712652400304,62.89,70279.7347,32.3,-0.53206,0.00017,14.3874]
[1712652405337,62.87,70283.4844,32.3,-0.53142,0.00017,14.39002]
[1712652410277,62.85,70283.4714,32.3,-0.53144,0.00017,14.38996]
[1712652410731,62.85,70283.4147,32.3,-0.53145,0.00017,14.38992]
[1712652416751,62.86,70278.7748,32.3,-0.53225,0.00017,14.38665]
[1712652421785,62.87,70279.5497,32.3,-0.53211,0.00017,14.38722]
[1712652422542,62.87,70279.5497,32.3,-0.53211,0.00017,14.38722]
[1712652423052,62.87,70280.4129,32.3,-0.53196,0.00017,14.38784]
[1712652424361,62.87,70278.1927,32.3,-0.53235,0.00017,14.38626]
[1712652424375,62.87,70278.1927,32.3,-0.53235,0.00017,14.38626]
[1712652424597,62.87,70278.1927,32.3,-0.53235,0.00017,14.38626]
[1712652426091,62.88,70280.6218,32.3,-0.53192,0.00017,14.38801]
[1712652429275,62.87,70287.0189,32.3,-0.5308,0.00017,14.39249]
[1712652430961,62.86,70284.5852,32.3,-0.53124,0.00017,14.39077]
[1712652432616,62.86,70281.2986,32.3,-0.53182,0.00017,14.38844]
[1712652434533,62.86,70281.5987,32.3,-0.53176,0.00017,14.38865]
[1712652434718,62.86,70281.5987,32.3,-0.53176,0.00017,14.38865]
[1712652437961,62.84,70292.9723,32.3,-0.52978,0.00017,14.39651]
[1712652443942,62.81,70290.6746,32.3,-0.53021,0.00018,14.39489]
[1712652448977,62.79,70290.6459,32.3,-0.53023,0.00018,14.39483]
[1712652454012,62.76,70291.3624,32.3,-0.53013,0.00018,14.39006]
[1712652458082,62.75,70286.6928,32.3,-0.53096,0.00018,14.3868]
[1712652460863,62.74,70285.2743,32.3,-0.53122,0.00018,14.3858]
[1712652462762,62.74,70282.6494,32.3,-0.53167,0.00018,14.38396]
[1712652468111,62.76,70283.1758,32.3,-0.53157,0.00018,14.38435]
[1712652473146,62.77,70284.7206,32.3,-0.53129,0.00018,14.38547]
[1712652474050,62.77,70284.7206,32.3,-0.53129,0.00018,14.38547]
[1712652479188,62.76,70289.6296,32.3,-0.53044,0.00018,14.38886]
[1712652484224,62.73,70290.8292,32.3,-0.53025,0.00018,14.38964]
[1712652489260,62.71,70291.4623,32.3,-0.53015,0.00018,14.39003]
[1712652491947,62.7,70291.5159,32.3,-0.53015,0.00018,14.39004]
[1712652493473,62.69,70302.1088,32.3,-0.5283,0.00018,14.39712]
[1712652493498,62.69,70302.1088,32.3,-0.5283,0.00018,14.39712]
[1712652494411,62.69,70305.2132,32.3,-0.52776,0.00018,14.39915]
[1712652496627,62.69,70307.5515,32.3,-0.52734,0.00018,14.40066]
[1712652496901,62.69,70307.5515,32.3,-0.52734,0.00018,14.40066]
[1712652496902,62.69,70307.5515,32.3,-0.52734,0.00018,14.40066]
[1712652497127,62.69,70307.5515,32.3,-0.52734,0.00018,14.40066]
[1712652499468,62.69,70314.1603,32.3,-0.52619,0.00018,14.40482]
[1712652501933,62.7,70312.7505,32.3,-0.52643,0.00018,14.40395]
[1712652504202,62.7,70311.0069,32.3,-0.52673,0.00018,14.40286]
[1712652509398,62.71,70306.6874,32.3,-0.52748,0.00018,14.40013]
[1712652509902,62.71,70306.6874,32.3,-0.52748,0.00018,14.40013]
[1712652512593,62.72,70308.3572,32.3,-0.5272,0.00018,14.396]
[1712652514277,62.72,70307.1285,32.3,-0.52742,0.00018,14.39522]
[1712652515556,62.72,70307.5308,32.3,-0.52734,0.00018,14.39548]
[1712652519470,62.72,70295.7841,32.3,-0.52941,0.00018,14.38776]
[1712652524502,62.69,70290.1762,32.3,-0.53041,0.00018,14.3839]
[1712652526671,62.69,70289.8964,32.3,-0.53046,0.00018,14.38369]
[1712652526698,62.69,70289.8964,32.3,-0.53046,0.00018,14.38369]
[1712652526708,62.69,70289.8964,32.3,-0.53046,0.00018,14.38369]
[1712652526729,62.69,70289.8964,32.3,-0.53046,0.00018,14.38369]
[1712652531787,62.66,70295.5631,32.3,-0.52948,0.00018,14.38752]
[1712652535052,62.65,70295.4226,32.3,-0.52952,0.00018,14.3874]
[1712652540616,62.62,70293.045,32.3,-0.52995,0.00018,14.38574]
[1712652545651,62.6,70291.6596,32.3,-0.53021,0.00018,14.38475]
[1712652549209,62.59,70288.1659,32.3,-0.53083,0.00018,14.38231]
[1712652551268,62.59,70282.4912,32.3,-0.53183,0.00018,14.37831]
[1712652555875,62.6,70277.2624,32.3,-0.53274,0.00018,14.37457]
[1712652556063,62.6,70277.2624,32.3,-0.53274,0.00018,14.37457]
[1712652556144,62.6,70277.2624,32.3,-0.53274,0.00018,14.37457]
[1712652556384,62.6,70277.2624,32.3,-0.53274,0.00018,14.37457]
[1712652556820,62.6,70277.7253,32.3,-0.53266,0.00018,14.37491]
[1712652557236,62.6,70277.7253,32.3,-0.53266,0.00018,14.37491]
[1712652558222,62.6,70276.9387,32.3,-0.53279,0.00018,14.37435]
[1712652559437,62.61,70280.9869,32.3,-0.53208,0.00018,14.37727]
[1712652560036,62.61,70281.8691,32.3,-0.53193,0.00018,14.3779]
[1712652560067,62.61,70281.8691,32.3,-0.53193,0.00018,14.3779]
[1712652560093,62.61,70281.8691,32.3,-0.53193,0.00018,14.3779]
[1712652560765,62.61,70279.2062,32.3,-0.53239,0.00018,14.37601]
[1712652561260,62.61,70279.2062,32.3,-0.53239,0.00018,14.37601]
[1712652561288,62.61,70279.2062,32.3,-0.53239,0.00018,14.37601]
[1712652563623,62.61,70279.9075,32.3,-0.53227,0.00018,14.37651]
[1712652567108,62.61,70279.3477,32.3,-0.53237,0.00018,14.3761]
[1712652567941,62.61,70279.0506,32.3,-0.53242,0.00018,14.37588]
[1712652568046,62.61,70279.0506,32.3,-0.53242,0.00018,14.37588]
[1712652568763,62.61,70279.0506,32.3,-0.53242,0.00018,14.37588]
[1712652569204,62.6,70278.8772,32.3,-0.53245,0.00018,14.37575]
[1712652571799,62.6,70275.6013,32.3,-0.53303,0.00018,14.37336]
[1712652572868,62.6,70273.4782,32.3,-0.53342,0.00018,14.36659]
[1712652572963,62.6,70273.4782,32.3,-0.53342,0.00018,14.36659]
[1712652576595,62.62,70269.9697,32.3,-0.53402,0.00018,14.36403]
[1712652577599,62.62,70269.9697,32.3,-0.53402,0.00018,14.36403]
[1712652578009,62.61,70274.9831,32.3,-0.53315,0.00018,14.36773]
[1712652579074,62.62,70277.1423,32.3,-0.53276,0.00018,14.36931]
[1712652584927,62.64,70284.8044,32.3,-0.5314,0.00018,14.37483]
[1712652589961,62.65,70285.1644,32.3,-0.53133,0.00018,14.37512]
[1712652590179,62.65,70285.1644,32.3,-0.53133,0.00018,14.37512]
[1712652591622,62.65,70286.6932,32.3,-0.53106,0.00018,14.37619]
[1712652597010,62.63,70283.8422,32.3,-0.53158,0.00018,14.37415]
[1712652598980,62.63,70284.4788,32.3,-0.53147,0.00018,14.37459]
[1712652601882,62.62,70283.5896,32.3,-0.53163,0.00018,14.37394]
[1712652604601,62.62,70280.8508,32.3,-0.53211,0.00018,14.37199]
[1712652606742,62.63,70271.5927,32.3,-0.53373,0.00018,14.36527]
[1712652607900,62.63,70271.5927,32.3,-0.53373,0.00018,14.36527]
[1712652608691,62.64,70272.093,32.3,-0.53364,0.00018,14.36565]
[1712652611757,62.65,70272.844,32.3,-0.5335,0.00018,14.36623]
[1712652617149,62.67,70274.1179,32.3,-0.53325,0.00018,14.36723]
[1712652619417,62.68,70272.309,32.3,-0.53357,0.00018,14.36591]
[1712652619689,62.68,70272.309,32.3,-0.53357,0.00018,14.36591]
[1712652627446,62.72,70269.8564,32.3,-0.53397,0.00018,14.36418]
[1712652631384,62.73,70268.1058,32.3,-0.53428,0.00018,14.35768]
[1712652631718,62.73,70268.1058,32.3,-0.53428,0.00018,14.35768]
[1712652632558,62.74,70269.1489,32.3,-0.5341,0.00018,14.35847]
[1712652632645,62.74,70269.1489,32.3,-0.5341,0.00018,14.35847]
[1712652633699,62.74,70267.185,32.3,-0.53444,0.00018,14.357]
[1712652634176,62.74,70267.185,32.3,-0.53444,0.00018,14.357]
[1712652634591,62.74,70260.8567,32.3,-0.53555,0.00018,14.3522]
[1712652636295,62.75,70270.2862,32.3,-0.53389,0.00018,14.35935]
[1712652637472,62.75,70266.3656,32.3,-0.53457,0.00018,14.35642]
[1712652637828,62.75,70266.3656,32.3,-0.53457,0.00018,14.35642]
[1712652642818,62.77,70264.3306,32.3,-0.53491,0.00018,14.35493]
[1712652643670,62.78,70262.896,32.3,-0.53516,0.00018,14.35384]
[1712652644059,62.78,70262.896,32.3,-0.53516,0.00018,14.35384]
[1712652649963,62.8,70258.9608,32.3,-0.53584,0.00018,14.35087]
[1712652654263,62.81,70258.7236,32.3,-0.53587,0.00018,14.35071]
[1712652655482,62.81,70258.2532,32.3,-0.53595,0.00018,14.35036]
[1712652655578,62.81,70258.2532,32.3,-0.53595,0.00018,14.35036]
[1712652656507,62.82,70259.1916,32.3,-0.53578,0.00018,14.3511]
[1712652662488,62.84,70265.9574,32.3,-0.53458,0.00018,14.35632]
[1712652663960,62.84,70265.9574,32.3,-0.53458,0.00018,14.35632]
[1712652664073,62.84,70265.9574,32.3,-0.53458,0.00018,14.35632]
[1712652664201,62.84,70265.9574,32.3,-0.53458,0.00018,14.35632]
[1712652664468,62.84,70265.9574,32.3,-0.53458,0.00018,14.35632]
[1712652664760,62.84,70266.1321,32.3,-0.53455,0.00018,14.35646]
[1712652665257,62.84,70266.1321,32.3,-0.53455,0.00018,14.35646]
[1712652665487,62.85,70251.3218,32.3,-0.53713,0.00018,14.34502]
[1712652666210,62.85,70251.3218,32.3,-0.53713,0.00018,14.34502]
[1712652667045,62.85,70251.3218,32.3,-0.53713,0.00018,14.34502]
[1712652667177,62.85,70251.3218,32.3,-0.53713,0.00018,14.34502]
[1712652668430,62.85,70255.1309,32.3,-0.53646,0.00018,14.34803]
[1712652671219,62.86,70263.3698,32.3,-0.53501,0.00018,14.35442]
[1712652671499,62.86,70263.3698,32.3,-0.53501,0.00018,14.35442]
[1712652671868,62.86,70263.3698,32.3,-0.53501,0.00018,14.35442]
[1712652674182,62.86,70273.9693,32.3,-0.53316,0.00018,14.3623]
[1712652679584,62.86,70275.0622,32.3,-0.53297,0.00018,14.36309]
[1712652680237,62.86,70275.0622,32.3,-0.53297,0.00018,14.36309]
[1712652684307,62.84,70275.7874,32.3,-0.53286,0.00018,14.36359]
[1712652684692,62.84,70275.5405,32.3,-0.5329,0.00018,14.3634]
[1712652685295,62.84,70275.5405,32.3,-0.5329,0.00018,14.3634]
[1712652687664,62.83,70273.6284,32.3,-0.53324,0.00018,14.362]
[1712652688124,62.83,70273.6284,32.3,-0.53324,0.00018,14.362]
[1712652689655,62.82,70286.9259,32.3,-0.53092,0.00018,14.37147]
[1712652695698,62.8,70289.6732,32.3,-0.53047,0.00018,14.36811]
[1712652700723,62.78,70287.8365,32.3,-0.5308,0.00018,14.36681]
[1712652700918,62.78,70292.5324,32.3,-0.52998,0.00018,14.37003]
[1712652700937,62.78,70292.5324,32.3,-0.52998,0.00018,14.37003]
[1712652701427,62.78,70292.5324,32.3,-0.52998,0.00018,14.37003]
[1712652701460,62.78,70292.5324,32.3,-0.52998,0.00018,14.37003]
[1712652701509,62.78,70292.5324,32.3,-0.52998,0.00018,14.37003]
[1712652702102,62.78,70297.9334,32.3,-0.52903,0.00018,14.37367]
[1712652702292,62.78,70297.9334,32.3,-0.52903,0.00018,14.37367]
[1712652702747,62.78,70310.1148,32.3,-0.52689,0.00018,14.38158]
[1712652707787,62.8,70309.0048,32.3,-0.52708,0.00018,14.3809]
[1712652710064,62.8,70309.0922,32.3,-0.52706,0.00018,14.38096]
[1712652712765,62.8,70309.3464,32.3,-0.52702,0.00018,14.38113]
[1712652713710,62.81,70311.8555,32.3,-0.52657,0.00018,14.38271]
[1712652718865,62.82,70315.7739,32.3,-0.52588,0.00018,14.38517]
[1712652721103,62.83,70315.5269,32.3,-0.52592,0.00018,14.38502]
[1712652722240,62.83,70314.6242,32.3,-0.52607,0.00018,14.38447]
[1712652725253,62.83,70314.0725,32.3,-0.52617,0.00018,14.38414]
[1712652728849,62.84,70315.2405,32.3,-0.52596,0.00018,14.38487]
[1712652729011,62.84,70315.4401,32.3,-0.52592,0.00018,14.385]
[1712652729026,62.84,70315.4401,32.3,-0.52592,0.00018,14.385]
[1712652729102,62.84,70315.4401,32.3,-0.52592,0.00018,14.385]
[1712652729314,62.84,70315.4401,32.3,-0.52592,0.00018,14.385]
[1712652729713,62.84,70315.4401,32.3,-0.52592,0.00018,14.385]
[1712652730949,62.84,70328.7226,32.3,-0.52359,0.00018,14.39294]
[1712652735984,62.73,70333.5877,32.3,-0.52281,0.00018,14.39559]
[1712652736577,62.73,70333.5877,32.3,-0.52281,0.00018,14.39559]
[1712652737978,62.71,70333.7894,32.3,-0.52278,0.00018,14.39568]
[1712652739552,62.67,70328.8323,32.3,-0.52368,0.00018,14.39278]
[1712652739613,62.67,70328.8323,32.3,-0.52368,0.00018,14.39278]
[1712652739631,62.67,70328.8323,32.3,-0.52368,0.00018,14.39278]
[1712652741313,62.63,70328.4546,32.3,-0.52376,0.00018,14.39252]
[1712652741345,62.63,70328.4546,32.3,-0.52376,0.00018,14.39252]
[1712652741505,62.63,70328.4546,32.3,-0.52376,0.00018,14.39252]
[1712652741521,62.63,70328.4546,32.3,-0.52376,0.00018,14.39252]
[1712652741697,62.63,70328.4546,32.3,-0.52376,0.00018,14.39252]
[1712652743423,62.62,70321.9907,32.3,-0.52491,0.00018,14.38867]
[1712652743975,62.62,70321.9907,32.3,-0.52491,0.00018,14.38867]
[1712652744894,62.62,70319.2008,32.3,-0.5254,0.00018,14.38699]
[1712652745498,62.63,70314.6405,32.3,-0.5262,0.00018,14.38418]
[1712652746008,62.63,70314.6405,32.3,-0.5262,0.00018,14.38418]
[1712652746366,62.63,70310.4189,32.3,-0.52694,0.00018,14.38153]
[1712652746703,62.63,70310.4189,32.3,-0.52694,0.00018,14.38153]
[1712652747788,62.63,70312.5235,32.3,-0.52657,0.00018,14.38287]
[1712652747841,62.63,70312.5235,32.3,-0.52657,0.00018,14.38287]
[1712652747973,62.63,70312.5235,32.3,-0.52657,0.00018,14.38287]
[1712652749961,62.64,70318.1605,32.3,-0.52557,0.00018,14.38637]
[1712652750649,62.64,70318.9334,32.3,-0.52543,0.00018,14.38685]
[1712652750683,62.64,70318.9334,32.3,-0.52543,0.00018,14.38685]
[1712652751180,62.64,70320.663,32.3,-0.52514,0.00018,14.38268]
[1712652752421,62.64,70323.2464,32.3,-0.52469,0.00018,14.38424]
[1712652752909,62.64,70323.2464,32.3,-0.52469,0.00018,14.38424]
[1712652754373,62.69,70325.7244,32.3,-0.52422,0.00018,14.38578]
[1712652755153,62.71,70330.8261,32.3,-0.52332,0.00018,14.38877]
[1712652755169,62.71,70330.8261,32.3,-0.52332,0.00018,14.38877]
[1712652756867,62.74,70329.9957,32.3,-0.52344,0.00018,14.38834]
[1712652757031,62.74,70329.9957,32.3,-0.52344,0.00018,14.38834]
[1712652759657,62.76,70336.2405,32.3,-0.52233,0.00018,14.39192]
[1712652759852,62.76,70336.2405,32.3,-0.52233,0.00018,14.39192]
[1712652759896,62.76,70336.2405,32.3,-0.52233,0.00018,14.39192]
[1712652759954,62.76,70336.2405,32.3,-0.52233,0.00018,14.39192]
[1712652760871,62.76,70336.0068,32.3,-0.52238,0.00018,14.39178]
[1712652760942,62.76,70336.0068,32.3,-0.52238,0.00018,14.39178]
[1712652763129,62.74,70334.3398,32.3,-0.52268,0.00018,14.39082]
[1712652764716,62.75,70335.1695,32.3,-0.52253,0.00018,14.3913]
[1712652764905,62.75,70335.1695,32.3,-0.52253,0.00018,14.3913]
[1712652765036,62.75,70335.1695,32.3,-0.52253,0.00018,14.3913]
[1712652768819,62.75,70339.2704,32.3,-0.52181,0.00018,14.39359]
[1712652769129,62.75,70339.2704,32.3,-0.52181,0.00018,14.39359]
[1712652769151,62.75,70339.2704,32.3,-0.52181,0.00018,14.39359]
[1712652769202,62.75,70339.2704,32.3,-0.52181,0.00018,14.39359]
[1712652771720,62.74,70344.0269,32.3,-0.52098,0.00018,14.39617]
[1712652771789,62.74,70344.0269,32.3,-0.52098,0.00018,14.39617]
[1712652772291,62.74,70341.6548,32.3,-0.52139,0.00018,14.39488]
[1712652772368,62.74,70341.6548,32.3,-0.52139,0.00018,14.39488]
[1712652772377,62.74,70341.6548,32.3,-0.52139,0.00018,14.39488]
[1712652772634,62.74,70341.6548,32.3,-0.52139,0.00018,14.39488]
[1712652772989,62.74,70341.6548,32.3,-0.52139,0.00018,14.39488]
[1712652772994,62.74,70341.6548,32.3,-0.52139,0.00018,14.39488]
[1712652774163,62.71,70340.7621,32.3,-0.52157,0.00018,14.39437]
[1712652779300,62.73,70344.2469,32.3,-0.52094,0.00018,14.39627]
[1712652784344,62.73,70346.8294,32.3,-0.52049,0.00018,14.39766]
[1712652789368,62.73,70344.5987,32.3,-0.52088,0.00018,14.39647]
[1712652789407,62.73,70344.5987,32.3,-0.52088,0.00018,14.39647]
[1712652795007,62.73,70343.1629,32.3,-0.52113,0.00018,14.39569]
[1712652795043,62.73,70343.1629,32.3,-0.52113,0.00018,14.39569]
[1712652795102,62.73,70343.1629,32.3,-0.52113,0.00018,14.39569]
[1712652795613,62.73,70343.7603,32.3,-0.52103,0.00018,14.39602]
[1712652800081,62.74,70352.256,32.3,-0.51953,0.00018,14.40051]
[1712652805481,62.74,70356.1904,32.3,-0.51884,0.00018,14.40251]
[1712652810517,62.6,70356.761,32.3,-0.51881,0.00018,14.40269]
[1712652811428,62.6,70356.761,32.3,-0.51881,0.00018,14.40269]
[1712652811479,62.6,70356.761,32.3,-0.51881,0.00018,14.40269]
[1712652811820,62.61,70356.9446,32.3,-0.51878,0.00018,14.39758]
[1712652811950,62.61,70356.9446,32.3,-0.51878,0.00018,14.39758]
[1712652814779,62.66,70364.0761,32.3,-0.51751,0.00018,14.40113]
[1712652819711,62.74,70366.7604,32.3,-0.51699,0.00018,14.40249]
[1712652820288,62.74,70366.7604,32.3,-0.51699,0.00018,14.40249]
[1712652820760,62.76,70369.397,32.3,-0.51652,0.00018,14.40374]
[1712652821760,62.76,70376.5182,32.3,-0.51527,0.00018,14.407]
[1712652823386,62.77,70385.7388,32.3,-0.51364,0.00018,14.41101]
[1712652823388,62.77,70385.7388,32.3,-0.51364,0.00018,14.41101]
[1712652824641,62.79,70394.566,32.3,-0.51209,0.00018,14.41464]
[1712652825386,62.79,70394.566,32.3,-0.51209,0.00018,14.41464]
[1712652831599,62.85,70388.7795,32.3,-0.51308,0.00018,14.41232]
[1712652836944,62.89,70391.5239,32.3,-0.51258,0.00018,14.41347]
[1712652837048,62.89,70391.5239,32.3,-0.51258,0.00018,14.41347]
[1712652837079,62.89,70391.5239,32.3,-0.51258,0.00018,14.41347]
[1712652837208,62.89,70391.5239,32.3,-0.51258,0.00018,14.41347]
[1712652839361,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652839426,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652839485,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652839595,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652839783,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652840002,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652840018,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652840259,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652841098,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652841133,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652841421,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652841628,62.9,70393.7044,32.3,-0.51219,0.00018,14.41435]
[1712652842067,62.91,70393.4045,32.3,-0.51224,0.00018,14.41423]
[1712652842380,62.91,70393.4045,32.3,-0.51224,0.00018,14.41423]
[1712652842744,62.91,70393.4045,32.3,-0.51224,0.00018,14.41423]
[1712652842748,62.85,70464.9562,32.3,-0.49971,0.00018,14.43567]
[1712652842965,62.85,70464.9562,32.3,-0.49971,0.00018,14.43567]
[1712652843902,62.83,70478.7029,32.3,-0.4973,0.00018,14.43816]
[1712652844214,62.83,70478.7029,32.3,-0.4973,0.00018,14.43816]
[1712652844994,62.83,70475.8112,32.3,-0.49781,0.00018,14.43768]
[1712652845143,62.83,70475.8112,32.3,-0.49781,0.00018,14.43768]
[1712652845523,62.83,70475.8112,32.3,-0.49781,0.00018,14.43768]
[1712652845771,62.83,70459.4598,32.3,-0.50068,0.00018,14.43453]
[1712652845920,62.83,70459.4598,32.3,-0.50068,0.00018,14.43453]
[1712652846427,62.83,70459.4598,32.3,-0.50068,0.00018,14.43453]
[1712652847292,62.84,70454.7619,32.3,-0.5015,0.00018,14.43349]
[1712652847407,62.84,70454.7619,32.3,-0.5015,0.00018,14.43349]
[1712652847688,62.84,70454.7619,32.3,-0.5015,0.00018,14.43349]
[1712652847916,62.84,70454.038,32.3,-0.50162,0.00018,14.43332]
[1712652849174,62.85,70457.9731,32.3,-0.50093,0.00018,14.43421]
[1712652849368,62.85,70457.9731,32.3,-0.50093,0.00018,14.43421]
[1712652849376,62.85,70457.9731,32.3,-0.50093,0.00018,14.43421]
[1712652849512,62.85,70464.2227,32.3,-0.49984,0.00018,14.43553]
[1712652850112,62.85,70464.2227,32.3,-0.49984,0.00018,14.43553]
[1712652851368,62.85,70464.3923,32.3,-0.49981,0.00018,14.43556]
[1712652851373,62.85,70464.3923,32.3,-0.49981,0.00018,14.43556]
[1712652851396,62.85,70464.3923,32.3,-0.49981,0.00018,14.43556]
[1712652851688,62.85,70464.3923,32.3,-0.49981,0.00018,14.43556]
[1712652852575,62.85,70462.1482,32.3,-0.5002,0.00018,14.4351]
[1712652852999,62.86,70451.7167,32.3,-0.50203,0.00018,14.43278]
[1712652853013,62.86,70451.7167,32.3,-0.50203,0.00018,14.43278]
[1712652854626,62.86,70444.7208,32.3,-0.50326,0.00018,14.43105]
[1712652859424,62.87,70436.5991,32.3,-0.50468,0.00018,14.42888]
[1712652863323,62.87,70431.5315,32.3,-0.50557,0.00018,14.42743]
[1712652864843,62.88,70443.0176,32.3,-0.50355,0.00018,14.43061]
[1712652866496,62.88,70448.0135,32.3,-0.50267,0.00018,14.43188]
[1712652866646,62.88,70448.0135,32.3,-0.50267,0.00018,14.43188]
[1712652867054,62.88,70448.1766,32.3,-0.50264,0.00018,14.43192]
[1712652868671,62.88,70450.5764,32.3,-0.50222,0.00018,14.43251]
[1712652868940,62.88,70456.0848,32.3,-0.50126,0.00018,14.43379]
[1712652868977,62.88,70456.0848,32.3,-0.50126,0.00018,14.43379]
[1712652869567,62.88,70456.0848,32.3,-0.50126,0.00018,14.43379]
[1712652870187,62.85,70460.7266,32.3,-0.50045,0.00018,14.4348]
[1712652870945,62.85,70474.7122,32.3,-0.498,0.00018,14.43749]
[1712652871243,62.85,70474.7122,32.3,-0.498,0.00018,14.43749]
[1712652871904,62.85,70474.7122,32.3,-0.498,0.00018,14.43749]
[1712652872899,62.85,70478.6805,32.3,-0.4973,0.00018,14.43295]
[1712652873424,62.85,70479.7133,32.3,-0.49712,0.00018,14.43312]
[1712652873701,62.85,70479.7133,32.3,-0.49712,0.00018,14.43312]
[1712652873782,62.85,70479.7133,32.3,-0.49712,0.00018,14.43312]
[1712652874048,62.85,70469.6334,32.3,-0.49889,0.00018,14.43137]
[1712652874209,62.85,70469.6334,32.3,-0.49889,0.00018,14.43137]
[1712652874293,62.85,70469.6334,32.3,-0.49889,0.00018,14.43137]
[1712652874734,62.85,70469.6334,32.3,-0.49889,0.00018,14.43137]
[1712652875448,62.85,70462.4218,32.3,-0.50016,0.00018,14.42995]
[1712652876725,62.85,70472.1896,32.3,-0.49844,0.00018,14.43184]
[1712652877380,62.85,70472.1896,32.3,-0.49844,0.00018,14.43184]
[1712652877978,62.85,70472.1896,32.3,-0.49844,0.00018,14.43184]
[1712652880982,62.86,70473.9693,32.3,-0.49813,0.00018,14.43216]
[1712652882114,62.86,70471.6545,32.3,-0.49853,0.00018,14.43174]
[1712652885434,62.87,70474.9747,32.3,-0.49795,0.00018,14.43233]
[1712652888937,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889346,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889440,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889652,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889760,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889851,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889887,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652889901,62.88,70477.1229,32.3,-0.49757,0.00018,14.43269]
[1712652890815,62.88,70477.0727,32.3,-0.49758,0.00018,14.43269]
[1712652891087,62.87,70491.0065,32.3,-0.49514,0.00018,14.43473]
[1712652892148,62.87,70495.6371,32.3,-0.49433,0.00018,14.43529]
[1712652892203,62.87,70495.6371,32.3,-0.49433,0.00018,14.43529]
[1712652892212,62.87,70495.6371,32.3,-0.49433,0.00018,14.43529]
[1712652895822,62.87,70499.6407,32.3,-0.49363,0.00018,14.43573]
[1712652896702,62.86,70496.2578,32.3,-0.49422,0.00018,14.43536]
[1712652896759,62.86,70496.2578,32.3,-0.49422,0.00018,14.43536]
[1712652898632,62.86,70494.584,32.3,-0.49451,0.00018,14.43517]
[1712652900398,62.86,70495.5042,32.3,-0.49435,0.00018,14.43528]
[1712652902438,62.87,70493.6002,32.3,-0.49469,0.00018,14.43505]
[1712652903626,62.86,70496.5028,32.3,-0.49418,0.00018,14.43539]
[1712652904468,62.86,70496.5028,32.3,-0.49418,0.00018,14.43539]
[1712652904534,62.86,70496.5028,32.3,-0.49418,0.00018,14.43539]
[1712652904555,62.86,70496.5028,32.3,-0.49418,0.00018,14.43539]
[1712652904578,62.86,70496.5028,32.3,-0.49418,0.00018,14.43539]
[1712652904695,62.86,70496.5028,32.3,-0.49418,0.00018,14.43539]
[1712652905227,62.86,70497.4994,32.3,-0.494,0.00018,14.4355]
[1712652905961,62.86,70497.4994,32.3,-0.494,0.00018,14.4355]
[1712652908554,62.85,70495.5893,32.3,-0.49434,0.00018,14.43529]
[1712652911161,62.84,70500.213,32.3,-0.49353,0.00018,14.43579]
[1712652911163,62.84,70500.213,32.3,-0.49353,0.00018,14.43579]
[1712652911577,62.84,70500.2469,32.3,-0.49352,0.00018,14.43579]
[1712652911821,62.84,70500.2469,32.3,-0.49352,0.00018,14.43579]
[1712652912445,62.84,70501.1337,32.3,-0.49337,0.00018,14.43588]
[1712652912470,62.84,70501.1337,32.3,-0.49337,0.00018,14.43588]
[1712652912499,62.84,70501.1337,32.3,-0.49337,0.00018,14.43588]
[1712652913532,62.84,70509.9732,32.3,-0.49182,0.00018,14.43665]
[1712652913592,62.84,70509.9732,32.3,-0.49182,0.00018,14.43665]
[1712652914129,62.84,70509.9732,32.3,-0.49182,0.00018,14.43665]
[1712652914692,62.83,70519.7755,32.3,-0.4901,0.00018,14.43725]
[1712652915248,62.83,70519.7755,32.3,-0.4901,0.00018,14.43725]
[1712652916432,62.84,70520.9861,32.3,-0.48989,0.00018,14.4373]
[1712652916968,62.84,70520.9861,32.3,-0.48989,0.00018,14.4373]
[1712652918553,62.84,70526.4353,32.3,-0.48893,0.00018,14.4375]
[1712652918767,62.84,70526.4353,32.3,-0.48893,0.00018,14.4375]
[1712652918994,62.84,70526.4353,32.3,-0.48893,0.00018,14.4375]
[1712652919894,62.84,70534.4821,32.3,-0.48752,0.00018,14.43764]
[1712652921101,62.84,70536.7926,32.3,-0.48712,0.00018,14.43765]
[1712652921829,62.84,70536.074,32.3,-0.48724,0.00018,14.43765]
[1712652922698,62.84,70527.499,32.3,-0.48874,0.00018,14.43753]
[1712652924955,62.84,70532.1482,32.3,-0.48793,0.00018,14.43762]
[1712652926416,62.84,70536.4256,32.3,-0.48718,0.00018,14.43765]
[1712652927370,62.84,70537.2031,32.3,-0.48704,0.00018,14.43765]
[1712652929588,62.85,70539.1054,32.3,-0.48671,0.00018,14.43764]
[1712652930045,62.85,70539.1054,32.3,-0.48671,0.00018,14.43764]
[1712652930677,62.85,70539.5697,32.3,-0.48663,0.00018,14.43763]
[1712652930791,62.85,70539.5697,32.3,-0.48663,0.00018,14.43763]
[1712652931780,62.85,70541.9796,32.3,-0.48621,0.00018,14.43239]
[1712652932559,62.85,70542.5163,32.3,-0.48611,0.00018,14.43239]
[1712652933267,62.85,70542.5163,32.3,-0.48611,0.00018,14.43239]
[1712652934569,62.86,70544.1873,32.3,-0.48582,0.00018,14.43235]
[1712652934593,62.86,70544.1873,32.3,-0.48582,0.00018,14.43235]
[1712652934860,62.86,70544.1873,32.3,-0.48582,0.00018,14.43235]
[1712652935208,62.86,70544.1873,32.3,-0.48582,0.00018,14.43235]
[1712652935566,62.86,70547.1318,32.3,-0.4853,0.00018,14.43228]
[1712652937612,62.86,70558.0069,32.3,-0.4834,0.00018,14.4318]
[1712652937790,62.86,70558.0069,32.3,-0.4834,0.00018,14.4318]
[1712652938125,62.86,70558.0069,32.3,-0.4834,0.00018,14.4318]
[1712652938198,62.86,70558.0069,32.3,-0.4834,0.00018,14.4318]
[1712652939127,62.86,70564.2281,32.3,-0.48231,0.00018,14.43138]
[1712652940581,62.82,70574.7127,32.3,-0.48047,0.00018,14.43041]
[1712652940850,62.82,70574.7127,32.3,-0.48047,0.00018,14.43041]
[1712652941351,62.82,70574.7127,32.3,-0.48047,0.00018,14.43041]
[1712652941354,62.82,70574.7127,32.3,-0.48047,0.00018,14.43041]
[1712652942487,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652942602,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652942624,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652942662,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652942729,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652942795,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652942901,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943161,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943190,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943239,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943241,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943286,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943304,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943352,62.84,70573.1006,32.3,-0.48075,0.00018,14.43058]
[1712652943549,62.84,70573.598,32.3,-0.48067,0.00018,14.43053]
[1712652943788,62.84,70573.598,32.3,-0.48067,0.00018,14.43053]
[1712652944778,62.84,70573.9451,32.3,-0.48061,0.00018,14.4305]
[1712652945787,62.84,70581.5866,32.3,-0.47927,0.00018,14.42962]
[1712652946223,62.84,70581.5866,32.3,-0.47927,0.00018,14.42962]
[1712652947457,62.84,70584.4539,32.3,-0.47877,0.00018,14.42925]
[1712652947490,62.84,70584.4539,32.3,-0.47877,0.00018,14.42925]
[1712652948374,62.84,70584.9756,32.3,-0.47868,0.00018,14.42918]
[1712652948857,62.84,70586.0785,32.3,-0.47848,0.00018,14.42903]
[1712652948876,62.84,70586.0785,32.3,-0.47848,0.00018,14.42903]
[1712652950195,62.84,70589.022,32.3,-0.47797,0.00017,14.42861]
[1712652953208,62.82,70593.1214,32.3,-0.47725,0.00018,14.42799]
[1712652953476,62.82,70593.1214,32.3,-0.47725,0.00018,14.42799]
[1712652953743,62.82,70589.7619,32.3,-0.47783,0.00018,14.4285]
[1712652954123,62.82,70589.7619,32.3,-0.47783,0.00018,14.4285]
[1712652954715,62.82,70586.6476,32.3,-0.47838,0.00018,14.42895]
[1712652955542,62.82,70586.6476,32.3,-0.47838,0.00018,14.42895]
[1712652956762,62.82,70586.5362,32.3,-0.4784,0.00018,14.42896]
[1712652956781,62.82,70586.5362,32.3,-0.4784,0.00018,14.42896]
[1712652956798,62.82,70586.5362,32.3,-0.4784,0.00018,14.42896]
[1712652959522,62.82,70589.351,32.3,-0.47791,0.00018,14.42856]
[1712652959797,62.82,70589.351,32.3,-0.47791,0.00018,14.42856]
[1712652960261,62.82,70589.351,32.3,-0.47791,0.00018,14.42856]
[1712652960852,62.82,70582.976,32.3,-0.47902,0.00018,14.42944]
[1712652960862,62.82,70582.976,32.3,-0.47902,0.00018,14.42944]
[1712652960934,62.82,70582.976,32.3,-0.47902,0.00018,14.42944]
[1712652961040,62.82,70582.976,32.3,-0.47902,0.00018,14.42944]
[1712652961066,62.82,70582.976,32.3,-0.47902,0.00018,14.42944]
[1712652961593,62.81,70565.0256,32.3,-0.48217,0.00018,14.43131]
[1712652963577,62.81,70564.4595,32.3,-0.48227,0.00018,14.43135]
[1712652963776,62.81,70564.4595,32.3,-0.48227,0.00018,14.43135]
[1712652964787,62.82,70559.0791,32.3,-0.48321,0.00018,14.43173]
[1712652964798,62.82,70559.0791,32.3,-0.48321,0.00018,14.43173]
[1712652964857,62.82,70559.0791,32.3,-0.48321,0.00018,14.43173]
[1712652964898,62.82,70559.0791,32.3,-0.48321,0.00018,14.43173]
[1712652965799,62.82,70556.3553,32.3,-0.48369,0.00018,14.43189]
[1712652966822,62.83,70547.1997,32.3,-0.48529,0.00018,14.43228]
[1712652966960,62.83,70547.1997,32.3,-0.48529,0.00018,14.43228]
[1712652967023,62.83,70547.1997,32.3,-0.48529,0.00018,14.43228]
[1712652967173,62.83,70547.1997,32.3,-0.48529,0.00018,14.43228]
[1712652967403,62.83,70547.1997,32.3,-0.48529,0.00018,14.43228]
[1712652968061,62.83,70545.9385,32.3,-0.48551,0.00018,14.43231]
[1712652968134,62.83,70545.9385,32.3,-0.48551,0.00018,14.43231]
[1712652968868,62.83,70553.284,32.3,-0.48422,0.00018,14.43205]
[1712652969352,62.83,70553.284,32.3,-0.48422,0.00018,14.43205]
[1712652969520,62.83,70553.284,32.3,-0.48422,0.00018,14.43205]
[1712652969543,62.83,70553.284,32.3,-0.48422,0.00018,14.43205]
[1712652969580,62.83,70553.284,32.3,-0.48422,0.00018,14.43205]
[1712652969657,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652969704,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652969945,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652970019,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652970160,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652970193,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652970952,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652971618,62.84,70556.6812,32.3,-0.48363,0.00018,14.43187]
[1712652971663,62.84,70584.7624,32.3,-0.47871,0.00018,14.42921]
[1712652974863,62.89,70590.447,32.3,-0.47773,0.00017,14.42842]
[1712652976082,62.9,70583.983,32.3,-0.47886,0.00017,14.42933]
[1712652977151,62.9,70584.0639,32.3,-0.47884,0.00017,14.42932]
[1712652977983,62.9,70585.9689,32.3,-0.47851,0.00017,14.42906]
[1712652978014,62.9,70585.9689,32.3,-0.47851,0.00017,14.42906]
[1712652978634,62.9,70585.9689,32.3,-0.47851,0.00017,14.42906]
[1712652979117,62.9,70592.1614,32.3,-0.47743,0.00017,14.42816]
[1712652979720,62.9,70570.1858,32.3,-0.48127,0.00017,14.43088]
[1712652980898,62.9,70559.8191,32.3,-0.48308,0.00018,14.43169]
[1712652982644,62.91,70558.6522,32.3,-0.48329,0.00018,14.43176]
[1712652982896,62.91,70560.5923,32.3,-0.48295,0.00017,14.43164]
[1712652982972,62.91,70560.5923,32.3,-0.48295,0.00017,14.43164]
[1712652984619,62.91,70558.8955,32.3,-0.48325,0.00017,14.43175]
[1712652985651,62.92,70548.8335,32.3,-0.48501,0.00018,14.43223]
[1712652987036,62.92,70552.4185,32.3,-0.48438,0.00017,14.43209]
[1712652987084,62.92,70552.4185,32.3,-0.48438,0.00017,14.43209]
[1712652987628,62.92,70552.4185,32.3,-0.48438,0.00017,14.43209]
[1712652987746,62.92,70552.4185,32.3,-0.48438,0.00017,14.43209]
[1712652988244,62.92,70551.8102,32.3,-0.48449,0.00017,14.43212]
[1712652989571,62.93,70549.7248,32.3,-0.48485,0.00017,14.4322]
[1712652989596,62.93,70549.7248,32.3,-0.48485,0.00017,14.4322]
[1712652990171,62.93,70551.5865,32.3,-0.48453,0.00017,14.43213]
[1712652991356,62.93,70556.9196,32.3,-0.48359,0.00017,14.43187]
[1712652991918,62.93,70565.7816,32.3,-0.48204,0.00017,14.42605]
[1712652993355,62.93,70559.5689,32.3,-0.48313,0.00017,14.42649]
[1712652993635,62.93,70559.5689,32.3,-0.48313,0.00017,14.42649]
[1712652993733,62.93,70559.5689,32.3,-0.48313,0.00017,14.42649]
[1712652994809,62.94,70554.1785,32.3,-0.48407,0.00018,14.4268]
[1712652994942,62.94,70545.1237,32.3,-0.48566,0.00018,14.42712]
[1712652995106,62.94,70545.1237,32.3,-0.48566,0.00018,14.42712]
[1712652995180,62.94,70545.1237,32.3,-0.48566,0.00018,14.42712]
[1712652995220,62.94,70545.1237,32.3,-0.48566,0.00018,14.42712]
[1712652995326,62.94,70545.1237,32.3,-0.48566,0.00018,14.42712]
[1712652995931,62.94,70539.5695,32.3,-0.48663,0.00018,14.42721]
[1712652997890,62.95,70542.0867,32.3,-0.48619,0.00018,14.42718]
[1712652997919,62.95,70542.0867,32.3,-0.48619,0.00018,14.42718]
[1712652998522,62.95,70542.0867,32.3,-0.48619,0.00018,14.42718]
[1712652999549,62.96,70538.9611,32.3,-0.48674,0.00018,14.42721]
[1712652999688,62.96,70538.9611,32.3,-0.48674,0.00018,14.42721]
[1712653000383,62.95,70539.9771,32.3,-0.48656,0.00018,14.4272]
[1712653000560,62.95,70539.9771,32.3,-0.48656,0.00018,14.4272]
[1712653000633,62.95,70539.9771,32.3,-0.48656,0.00018,14.4272]
[1712653000891,62.95,70536.1423,32.3,-0.48723,0.00018,14.42722]
[1712653000945,62.95,70536.1423,32.3,-0.48723,0.00018,14.42722]
[1712653001824,62.95,70536.1423,32.3,-0.48723,0.00018,14.42722]
[1712653002020,62.95,70534.2411,32.3,-0.48756,0.00018,14.42721]
[1712653003579,62.95,70534.956,32.3,-0.48744,0.00018,14.42721]
[1712653004579,62.95,70529.3731,32.3,-0.48841,0.00018,14.42714]
[1712653004709,62.95,70529.3731,32.3,-0.48841,0.00018,14.42714]
[1712653004796,62.95,70529.3731,32.3,-0.48841,0.00018,14.42714]
[1712653008268,62.95,70524.81,32.3,-0.48921,0.00018,14.42702]
[1712653009555,62.95,70524.2429,32.3,-0.48931,0.00018,14.427]
[1712653010182,62.94,70524.701,32.3,-0.48923,0.00018,14.42702]
[1712653010399,62.94,70524.701,32.3,-0.48923,0.00018,14.42702]
[1712653010689,62.94,70524.701,32.3,-0.48923,0.00018,14.42702]
[1712653011099,62.95,70512.023,32.3,-0.49145,0.00018,14.42637]
[1712653011735,62.95,70512.023,32.3,-0.49145,0.00018,14.42637]
[1712653011930,62.95,70512.023,32.3,-0.49145,0.00018,14.42637]
[1712653012303,62.95,70506.8877,32.3,-0.49235,0.00018,14.42598]
[1712653013020,62.95,70512.5878,32.3,-0.49135,0.00018,14.4264]
[1712653014773,62.95,70520.7947,32.3,-0.48992,0.00018,14.42686]
[1712653015158,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653015183,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653015223,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653015245,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653015303,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653015566,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653016459,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653016537,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653016799,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653016843,62.96,70521.5231,32.3,-0.48979,0.00018,14.42689]
[1712653017077,62.96,70520.2365,32.3,-0.49001,0.00018,14.42684]
[1712653017101,62.96,70520.2365,32.3,-0.49001,0.00018,14.42684]
[1712653017311,62.96,70520.2365,32.3,-0.49001,0.00018,14.42684]
[1712653017456,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017525,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017537,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017569,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017645,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017699,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017717,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653017763,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653018325,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653018957,62.96,70562.3653,32.3,-0.48264,0.00017,14.42631]
[1712653019288,62.97,70559.6163,32.3,-0.48312,0.00017,14.42649]
[1712653020015,62.98,70538.3832,32.3,-0.48684,0.00017,14.42721]
[1712653020182,62.98,70538.3832,32.3,-0.48684,0.00017,14.42721]
[1712653020594,62.98,70538.3832,32.3,-0.48684,0.00017,14.42721]
[1712653020693,62.98,70538.3832,32.3,-0.48684,0.00017,14.42721]
[1712653021129,62.98,70538.3857,32.3,-0.48684,0.00017,14.42721]
[1712653021392,62.98,70538.3857,32.3,-0.48684,0.00017,14.42721]
[1712653021931,62.98,70538.3857,32.3,-0.48684,0.00017,14.42721]
[1712653022110,62.98,70542.7558,32.3,-0.48607,0.00017,14.42717]
[1712653022116,62.98,70542.7558,32.3,-0.48607,0.00017,14.42717]
[1712653025369,62.98,70532.0624,32.3,-0.48794,0.00017,14.42719]
[1712653026020,62.98,70532.0624,32.3,-0.48794,0.00017,14.42719]
[1712653026113,62.98,70525.3687,32.3,-0.48911,0.00018,14.42704]
[1712653026304,62.98,70525.3687,32.3,-0.48911,0.00018,14.42704]
[1712653026324,62.98,70525.3687,32.3,-0.48911,0.00018,14.42704]
[1712653026521,62.98,70525.3687,32.3,-0.48911,0.00018,14.42704]
[1712653028715,62.98,70505.4414,32.3,-0.4926,0.00018,14.42585]
[1712653030969,62.98,70507.3184,32.3,-0.49227,0.00018,14.42601]
[1712653031703,62.98,70505.5809,32.3,-0.49258,0.00018,14.42586]
[1712653031706,62.98,70505.5809,32.3,-0.49258,0.00018,14.42586]
[1712653032346,62.99,70504.9467,32.3,-0.49269,0.00018,14.42581]
[1712653033136,62.99,70502.8587,32.3,-0.49305,0.00018,14.42562]
[1712653034934,62.99,70502.314,32.3,-0.49315,0.00018,14.42556]
[1712653034991,62.99,70502.314,32.3,-0.49315,0.00018,14.42556]
[1712653035048,62.99,70502.314,32.3,-0.49315,0.00018,14.42556]
[1712653035085,62.99,70502.314,32.3,-0.49315,0.00018,14.42556]
[1712653035290,62.99,70501.1757,32.3,-0.49335,0.00018,14.42545]
[1712653035537,62.99,70501.1757,32.3,-0.49335,0.00018,14.42545]
[1712653035648,62.99,70501.1757,32.3,-0.49335,0.00018,14.42545]
[1712653035730,62.99,70501.1757,32.3,-0.49335,0.00018,14.42545]
[1712653036108,62.99,70501.1757,32.3,-0.49335,0.00018,14.42545]
[1712653036125,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036261,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036276,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036340,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036369,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036376,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036568,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036767,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653036897,62.99,70516.7323,32.3,-0.49063,0.00018,14.42666]
[1712653037132,62.99,70540.7829,32.3,-0.48642,0.00017,14.4272]
[1712653038349,62.99,70548.0493,32.3,-0.48515,0.00017,14.42704]
[1712653038418,62.99,70548.0493,32.3,-0.48515,0.00017,14.42704]
[1712653038931,62.99,70548.0493,32.3,-0.48515,0.00017,14.42704]
[1712653040284,62.99,70559.2566,32.3,-0.48319,0.00017,14.42652]
[1712653040686,62.99,70559.2566,32.3,-0.48319,0.00017,14.42652]
[1712653040704,62.99,70559.2566,32.3,-0.48319,0.00017,14.42652]
[1712653041045,62.99,70559.2566,32.3,-0.48319,0.00017,14.42652]
[1712653041503,63.0,70559.4167,32.3,-0.48316,0.00017,14.42651]
[1712653041972,63.0,70559.4167,32.3,-0.48316,0.00017,14.42651]
[1712653043745,62.99,70552.7985,32.3,-0.48432,0.00017,14.42686]
[1712653043779,62.99,70552.7985,32.3,-0.48432,0.00017,14.42686]
[1712653044233,62.99,70548.3108,32.3,-0.4851,0.00017,14.42703]
[1712653044263,62.99,70548.3108,32.3,-0.4851,0.00017,14.42703]
[1712653044370,62.99,70548.3108,32.3,-0.4851,0.00017,14.42703]
[1712653044667,62.99,70548.3108,32.3,-0.4851,0.00017,14.42703]
[1712653045089,62.99,70548.3108,32.3,-0.4851,0.00017,14.42703]
[1712653045771,62.99,70541.5355,32.3,-0.48629,0.00017,14.42719]
[1712653046180,62.99,70541.5355,32.3,-0.48629,0.00017,14.42719]
[1712653047080,62.99,70539.5994,32.3,-0.48662,0.00017,14.42721]
[1712653047451,62.99,70539.2062,32.3,-0.48669,0.00017,14.42721]
[1712653050096,62.99,70536.4767,32.3,-0.48717,0.00017,14.42722]
[1712653050416,62.99,70538.256,32.3,-0.48686,0.00017,14.42722]
[1712653051389,62.99,70534.5891,32.3,-0.4875,0.00018,14.42199]
[1712653054260,62.99,70529.6629,32.3,-0.48836,0.00018,14.42193]
[1712653060292,63.01,70531.1967,32.3,-0.48809,0.00017,14.42196]
[1712653060803,63.01,70531.1967,32.3,-0.48809,0.00017,14.42196]
[1712653060807,63.01,70531.1967,32.3,-0.48809,0.00017,14.42196]
[1712653061081,63.01,70531.1967,32.3,-0.48809,0.00017,14.42196]
[1712653066133,63.02,70526.6762,32.3,-0.48889,0.00017,14.42186]
[1712653066192,63.02,70526.6762,32.3,-0.48889,0.00017,14.42186]
[1712653066860,63.02,70526.2372,32.3,-0.48896,0.00017,14.42185]
[1712653067047,63.02,70526.2372,32.3,-0.48896,0.00017,14.42185]
[1712653067142,63.02,70526.2372,32.3,-0.48896,0.00017,14.42185]
[1712653067147,63.02,70526.2372,32.3,-0.48896,0.00017,14.42185]
[1712653067210,63.02,70526.2372,32.3,-0.48896,0.00017,14.42185]
[1712653067518,63.03,70526.0619,32.3,-0.48899,0.00017,14.42184]
[1712653067575,63.03,70526.0619,32.3,-0.48899,0.00017,14.42184]
[1712653067736,63.03,70526.0619,32.3,-0.48899,0.00017,14.42184]
[1712653068097,63.03,70526.0619,32.3,-0.48899,0.00017,14.42184]
[1712653068347,63.03,70526.0619,32.3,-0.48899,0.00017,14.42184]
[1712653068541,63.03,70516.8785,32.3,-0.4906,0.00018,14.42145]
[1712653069344,63.03,70516.8785,32.3,-0.4906,0.00018,14.42145]
[1712653069940,63.03,70529.1291,32.3,-0.48846,0.00017,14.42192]
[1712653070058,63.03,70529.1291,32.3,-0.48846,0.00017,14.42192]
[1712653071913,63.02,70548.7569,32.3,-0.48502,0.00017,14.4218]
[1712653071939,63.02,70548.7569,32.3,-0.48502,0.00017,14.4218]
[1712653072090,63.02,70548.7569,32.3,-0.48502,0.00017,14.4218]
[1712653072269,63.02,70548.7569,32.3,-0.48502,0.00017,14.4218]
[1712653072397,63.02,70550.6951,32.3,-0.48468,0.00017,14.42173]
[1712653073190,63.02,70550.6951,32.3,-0.48468,0.00017,14.42173]
[1712653073363,63.02,70550.6951,32.3,-0.48468,0.00017,14.42173]
[1712653073372,63.02,70550.6951,32.3,-0.48468,0.00017,14.42173]
[1712653078115,63.04,70543.3775,32.3,-0.48596,0.00017,14.42194]
[1712653080859,63.05,70543.0589,32.3,-0.48602,0.00017,14.42195]
[1712653086456,63.06,70549.1357,32.3,-0.48496,0.00017,14.42179]
[1712653087669,63.06,70548.2312,32.3,-0.48512,0.00017,14.42182]
[1712653088164,63.06,70548.2312,32.3,-0.48512,0.00017,14.42182]
[1712653088593,63.06,70548.7102,32.3,-0.48503,0.00017,14.42181]
[1712653094548,63.06,70553.0351,32.3,-0.48428,0.00017,14.42164]
[1712653096264,63.06,70552.4174,32.3,-0.48438,0.00017,14.42167]
[1712653096299,63.06,70552.4174,32.3,-0.48438,0.00017,14.42167]
[1712653096350,63.06,70552.4174,32.3,-0.48438,0.00017,14.42167]
[1712653097295,63.06,70552.8434,32.3,-0.48431,0.00017,14.42165]
[1712653099153,63.06,70565.5652,32.3,-0.48209,0.00017,14.42086]
[1712653099224,63.06,70565.5652,32.3,-0.48209,0.00017,14.42086]
[1712653101938,63.06,70553.9975,32.3,-0.48411,0.00017,14.42159]
[1712653103325,63.05,70549.9898,32.3,-0.48481,0.00017,14.42176]
[1712653103360,63.05,70549.9898,32.3,-0.48481,0.00017,14.42176]
[1712653103408,63.05,70549.9898,32.3,-0.48481,0.00017,14.42176]
[1712653103502,63.05,70549.9898,32.3,-0.48481,0.00017,14.42176]
[1712653108025,63.06,70538.3951,32.3,-0.48684,0.00017,14.422]
[1712653108468,63.06,70538.3951,32.3,-0.48684,0.00017,14.422]
[1712653108711,63.06,70534.2677,32.3,-0.48756,0.00017,14.42199]
[1712653109789,63.06,70528.7931,32.3,-0.48851,0.00017,14.42191]
[1712653111448,63.06,70528.2659,32.3,-0.48861,0.00017,14.4219]
[1712653111904,63.07,70527.8619,32.3,-0.48868,0.00017,14.41667]
[1712653114907,63.06,70530.7906,32.3,-0.48816,0.00017,14.41673]
[1712653115861,63.07,70528.7602,32.3,-0.48852,0.00017,14.41669]
[1712653116061,63.07,70528.7602,32.3,-0.48852,0.00017,14.41669]
[1712653118878,63.07,70527.5879,32.3,-0.48872,0.00017,14.41666]
[1712653119194,63.07,70527.5879,32.3,-0.48872,0.00017,14.41666]
[1712653119353,63.07,70527.5879,32.3,-0.48872,0.00017,14.41666]
[1712653122743,63.08,70513.0587,32.3,-0.49127,0.00017,14.416]
[1712653124084,63.08,70512.5288,32.3,-0.49136,0.00017,14.41596]
[1712653127264,63.08,70516.1983,32.3,-0.49072,0.00017,14.41619]
[1712653127387,63.08,70516.1983,32.3,-0.49072,0.00017,14.41619]
[1712653132893,63.09,70512.2198,32.3,-0.49141,0.00017,14.41594]
[1712653133910,63.1,70513.2696,32.3,-0.49123,0.00017,14.41601]
[1712653134580,63.1,70513.2696,32.3,-0.49123,0.00017,14.41601]
[1712653135952,63.1,70519.4442,32.3,-0.49015,0.00017,14.41636]
[1712653135976,63.1,70519.4442,32.3,-0.49015,0.00017,14.41636]
[1712653136112,63.1,70519.4442,32.3,-0.49015,0.00017,14.41636]
[1712653136306,63.1,70519.4442,32.3,-0.49015,0.00017,14.41636]
[1712653139607,63.11,70514.4211,32.3,-0.49103,0.00017,14.41608]
[1712653139622,63.11,70514.4211,32.3,-0.49103,0.00017,14.41608]
[1712653139690,63.11,70514.4211,32.3,-0.49103,0.00017,14.41608]
[1712653139716,63.11,70514.4211,32.3,-0.49103,0.00017,14.41608]
[1712653139844,63.11,70514.4211,32.3,-0.49103,0.00017,14.41608]
[1712653140076,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653140385,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653140420,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653140619,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653140910,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653141004,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653141465,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653141816,63.11,70514.4521,32.3,-0.49102,0.00017,14.41608]
[1712653141876,63.11,70546.2659,32.3,-0.48546,0.00017,14.41666]
[1712653142133,63.11,70546.2659,32.3,-0.48546,0.00017,14.41666]
[1712653142171,63.11,70546.2659,32.3,-0.48546,0.00017,14.41666]
[1712653142459,63.11,70546.2659,32.3,-0.48546,0.00017,14.41666]
[1712653142887,63.11,70591.7628,32.3,-0.47752,0.00017,14.41262]
[1712653143441,63.11,70591.7628,32.3,-0.47752,0.00017,14.41262]
[1712653143892,63.11,70618.9906,32.3,-0.47277,0.00017,14.40747]
[1712653143953,63.11,70618.9906,32.3,-0.47277,0.00017,14.40747]
[1712653144318,63.11,70618.9906,32.3,-0.47277,0.00017,14.40747]
[1712653144476,63.11,70618.9906,32.3,-0.47277,0.00017,14.40747]
[1712653144658,63.11,70618.9906,32.3,-0.47277,0.00017,14.40747]
[1712653144837,63.11,70618.9906,32.3,-0.47277,0.00017,14.40747]
[1712653144900,63.11,70601.6222,32.3,-0.4758,0.00017,14.41099]
[1712653144986,63.11,70601.6222,32.3,-0.4758,0.00017,14.41099]
[1712653145977,63.11,70596.5899,32.3,-0.47668,0.00017,14.41186]
[1712653146244,63.11,70596.5899,32.3,-0.47668,0.00017,14.41186]
[1712653146994,63.12,70603.1221,32.3,-0.47554,0.00017,14.41072]
[1712653147123,63.12,70603.1221,32.3,-0.47554,0.00017,14.41072]
[1712653147209,63.12,70603.1221,32.3,-0.47554,0.00017,14.41072]
[1712653147245,63.12,70603.1221,32.3,-0.47554,0.00017,14.41072]
[1712653148171,63.12,70598.0936,32.3,-0.47642,0.00017,14.41161]
[1712653148876,63.12,70598.0936,32.3,-0.47642,0.00017,14.41161]
[1712653149545,63.12,70583.7533,32.3,-0.47892,0.00017,14.41375]
[1712653150361,63.12,70583.7533,32.3,-0.47892,0.00017,14.41375]
[1712653154060,63.13,70584.1404,32.3,-0.47885,0.00017,14.4137]
[1712653158481,63.14,70571.2274,32.3,-0.4811,0.00017,14.41516]
[1712653159290,63.14,70571.2274,32.3,-0.4811,0.00017,14.41516]
[1712653159447,63.14,70571.2274,32.3,-0.4811,0.00017,14.41516]
[1712653161580,63.14,70554.4995,32.3,-0.48402,0.00017,14.41636]
[1712653161605,63.14,70554.4995,32.3,-0.48402,0.00017,14.41636]
[1712653163465,63.13,70552.9279,32.3,-0.4843,0.00017,14.41643]
[1712653163503,63.13,70552.9279,32.3,-0.4843,0.00017,14.41643]
[1712653163617,63.13,70552.9279,32.3,-0.4843,0.00017,14.41643]
[1712653166668,63.13,70549.5304,32.3,-0.48489,0.00017,14.41656]
[1712653166690,63.13,70549.5304,32.3,-0.48489,0.00017,14.41656]
[1712653166955,63.13,70549.5304,32.3,-0.48489,0.00017,14.41656]
[1712653167568,63.14,70549.9002,32.3,-0.48483,0.00017,14.41655]
[1712653167764,63.14,70549.9002,32.3,-0.48483,0.00017,14.41655]
[1712653170246,63.15,70546.7747,32.3,-0.48537,0.00017,14.41665]
[1712653171352,63.15,70546.7747,32.3,-0.48537,0.00017,14.41143]
[1712653171503,63.15,70546.7747,32.3,-0.48537,0.00017,14.41143]
[1712653173351,63.15,70538.2376,32.3,-0.48686,0.00017,14.41156]
[1712653173600,63.15,70538.2376,32.3,-0.48686,0.00017,14.41156]
[1712653173845,63.15,70538.2376,32.3,-0.48686,0.00017,14.41156]
[1712653174072,63.15,70538.2376,32.3,-0.48686,0.00017,14.41156]
[1712653174292,63.15,70538.9161,32.3,-0.48674,0.00017,14.41156]
[1712653175532,63.15,70535.9574,32.3,-0.48726,0.00017,14.41156]
[1712653177228,63.15,70532.5704,32.3,-0.48785,0.00017,14.41154]
[1712653177881,63.15,70532.5704,32.3,-0.48785,0.00017,14.41154]
[1712653178140,63.15,70532.5704,32.3,-0.48785,0.00017,14.41154]
[1712653178508,63.15,70531.5911,32.3,-0.48802,0.00017,14.41152]
[1712653178744,63.15,70531.5911,32.3,-0.48802,0.00017,14.41152]
[1712653179162,63.15,70532.4159,32.3,-0.48788,0.00017,14.41153]
[1712653180353,63.15,70529.8101,32.3,-0.48834,0.00017,14.41149]
[1712653181502,63.15,70529.0107,32.3,-0.48847,0.00017,14.41148]
[1712653181585,63.15,70529.0107,32.3,-0.48847,0.00017,14.41148]
[1712653181766,63.15,70529.0107,32.3,-0.48847,0.00017,14.41148]
[1712653182856,63.15,70528.8714,32.3,-0.4885,0.00017,14.41147]
[1712653183238,63.15,70539.0508,32.3,-0.48672,0.00017,14.41156]
[1712653183910,63.15,70539.0508,32.3,-0.48672,0.00017,14.41156]
[1712653185474,63.15,70539.5832,32.3,-0.48663,0.00017,14.41155]
[1712653185536,63.15,70539.5832,32.3,-0.48663,0.00017,14.41155]
[1712653185721,63.15,70539.5832,32.3,-0.48663,0.00017,14.41155]
[1712653186689,63.15,70539.1315,32.3,-0.48671,0.00017,14.41156]
[1712653190278,63.16,70533.9611,32.3,-0.48761,0.00017,14.41155]
[1712653190406,63.16,70533.9611,32.3,-0.48761,0.00017,14.41155]
[1712653190606,63.16,70533.9611,32.3,-0.48761,0.00017,14.41155]
[1712653191244,63.16,70535.3762,32.3,-0.48736,0.00017,14.41156]
[1712653191324,63.16,70535.3762,32.3,-0.48736,0.00017,14.41156]
[1712653194775,63.17,70527.942,32.3,-0.48866,0.00017,14.41145]
[1712653196010,63.17,70525.6522,32.3,-0.48906,0.00017,14.41139]
[1712653196059,63.17,70525.6522,32.3,-0.48906,0.00017,14.41139]
[1712653196077,63.17,70525.6522,32.3,-0.48906,0.00017,14.41139]
[1712653196320,63.18,70519.302,32.3,-0.49017,0.00017,14.41113]
[1712653196638,63.18,70519.302,32.3,-0.49017,0.00017,14.41113]
[1712653197114,63.18,70519.302,32.3,-0.49017,0.00017,14.41113]
[1712653198399,63.17,70534.7551,32.3,-0.48747,0.00017,14.41156]
[1712653198460,63.17,70534.7551,32.3,-0.48747,0.00017,14.41156]
[1712653198506,63.17,70534.7551,32.3,-0.48747,0.00017,14.41156]
[1712653198541,63.17,70534.7551,32.3,-0.48747,0.00017,14.41156]
[1712653199218,63.17,70534.7551,32.3,-0.48747,0.00017,14.41156]
[1712653199562,63.17,70534.8799,32.3,-0.48745,0.00017,14.41156]
[1712653200893,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653200926,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653200959,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653200966,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653200976,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653201029,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653201056,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653201094,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653202244,63.17,70533.8411,32.3,-0.48763,0.00017,14.41155]
[1712653202579,63.17,70533.4256,32.3,-0.4877,0.00017,14.41154]
[1712653203145,63.17,70533.4256,32.3,-0.4877,0.00017,14.41154]
[1712653203194,63.17,70533.4256,32.3,-0.4877,0.00017,14.41154]
[1712653203307,63.17,70568.1816,32.3,-0.48164,0.00017,14.41021]
[1712653203388,63.17,70568.1816,32.3,-0.48164,0.00017,14.41021]
[1712653203491,63.17,70568.1816,32.3,-0.48164,0.00017,14.41021]
[1712653203966,63.17,70568.1816,32.3,-0.48164,0.00017,14.41021]
[1712653204313,63.18,70587.3762,32.3,-0.47829,0.00017,14.40805]
[1712653206063,63.18,70586.0038,32.3,-0.47853,0.00017,14.40824]
[1712653206755,63.18,70587.0778,32.3,-0.47834,0.00017,14.40809]
[1712653207838,63.18,70588.3522,32.3,-0.47812,0.00017,14.40791]
[1712653208709,63.18,70591.1977,32.3,-0.47762,0.00017,14.4075]
[1712653210365,63.18,70589.4345,32.3,-0.47793,0.00017,14.40776]
[1712653210629,63.18,70589.4345,32.3,-0.47793,0.00017,14.40776]
[1712653211780,63.19,70589.183,32.3,-0.47798,0.00017,14.4078]
[1712653211842,63.19,70589.183,32.3,-0.47798,0.00017,14.4078]
[1712653212002,63.19,70589.183,32.3,-0.47798,0.00017,14.4078]
[1712653212192,63.19,70589.183,32.3,-0.47798,0.00017,14.4078]
[1712653212918,63.19,70590.4417,32.3,-0.47776,0.00017,14.40761]
[1712653212932,63.19,70590.4417,32.3,-0.47776,0.00017,14.40761]
[1712653213023,63.19,70590.4417,32.3,-0.47776,0.00017,14.40761]
[1712653213122,63.19,70590.4417,32.3,-0.47776,0.00017,14.40761]
[1712653213632,63.19,70598.0077,32.3,-0.47644,0.00017,14.40642]
[1712653214064,63.19,70598.0077,32.3,-0.47644,0.00017,14.40642]
[1712653214189,63.19,70598.0077,32.3,-0.47644,0.00017,14.40642]
[1712653214345,63.19,70598.0077,32.3,-0.47644,0.00017,14.40642]
[1712653214383,63.19,70583.3994,32.3,-0.47898,0.00017,14.40859]
[1712653214411,63.19,70583.3994,32.3,-0.47898,0.00017,14.40859]
[1712653214729,63.19,70583.3994,32.3,-0.47898,0.00017,14.40859]
[1712653216135,63.19,70573.2211,32.3,-0.48076,0.00017,14.40975]
[1712653216244,63.19,70573.2211,32.3,-0.48076,0.00017,14.40975]
[1712653216397,63.19,70557.6405,32.3,-0.48348,0.00017,14.41097]
[1712653217294,63.19,70557.6405,32.3,-0.48348,0.00017,14.41097]
[1712653217331,63.19,70557.6405,32.3,-0.48348,0.00017,14.41097]
[1712653218465,63.19,70558.8801,32.3,-0.48326,0.00017,14.4109]
[1712653219188,63.19,70558.8801,32.3,-0.48326,0.00017,14.4109]
[1712653222385,63.19,70568.1613,32.3,-0.48164,0.00017,14.41022]
[1712653222481,63.19,70569.323,32.3,-0.48144,0.00017,14.41012]
[1712653223183,63.19,70569.323,32.3,-0.48144,0.00017,14.41012]
[1712653223213,63.19,70569.323,32.3,-0.48144,0.00017,14.41012]
[1712653223333,63.19,70569.323,32.3,-0.48144,0.00017,14.41012]
[1712653223805,63.19,70581.6379,32.3,-0.47929,0.00017,14.40881]
[1712653223927,63.19,70581.6379,32.3,-0.47929,0.00017,14.40881]
[1712653224209,63.19,70581.6379,32.3,-0.47929,0.00017,14.40881]
[1712653225012,63.19,70587.1907,32.3,-0.47832,0.00017,14.40808]
[1712653225234,63.19,70587.1907,32.3,-0.47832,0.00017,14.40808]
[1712653225652,63.2,70590.667,32.3,-0.47772,0.00017,14.40758]
[1712653226632,63.2,70592.256,32.3,-0.47744,0.00017,14.40735]
[1712653227133,63.2,70592.256,32.3,-0.47744,0.00017,14.40735]
[1712653227420,63.2,70592.256,32.3,-0.47744,0.00017,14.40735]
[1712653227498,63.2,70586.6953,32.3,-0.47841,0.00017,14.40815]
[1712653227586,63.2,70586.6953,32.3,-0.47841,0.00017,14.40815]
[1712653227717,63.2,70586.6953,32.3,-0.47841,0.00017,14.40815]
[1712653228086,63.2,70586.6953,32.3,-0.47841,0.00017,14.40815]
[1712653228574,63.2,70596.7219,32.3,-0.47666,0.00017,14.40664]
[1712653229230,63.2,70596.7219,32.3,-0.47666,0.00017,14.40664]
[1712653229257,63.2,70596.7219,32.3,-0.47666,0.00017,14.40664]
[1712653229277,63.2,70596.7219,32.3,-0.47666,0.00017,14.40664]
[1712653229462,63.2,70596.7219,32.3,-0.47666,0.00017,14.40664]
[1712653229744,63.2,70600.1776,32.3,-0.47606,0.00017,14.40605]
[1712653229860,63.2,70600.1776,32.3,-0.47606,0.00017,14.40605]
[1712653230090,63.2,70600.1776,32.3,-0.47606,0.00017,14.40605]
[1712653230260,63.2,70600.1776,32.3,-0.47606,0.00017,14.40605]
[1712653230316,63.2,70600.1776,32.3,-0.47606,0.00017,14.40605]
[1712653232165,63.21,70592.726,32.3,-0.47736,0.00017,14.40205]
[1712653232860,63.21,70588.2373,32.3,-0.47814,0.00017,14.40271]
[1712653234379,63.21,70579.2103,32.3,-0.47971,0.00017,14.40388]
[1712653236390,63.21,70577.4539,32.3,-0.48002,0.00017,14.40408]
[1712653237009,63.21,70577.2881,32.3,-0.48005,0.00017,14.4041]
[1712653237254,63.21,70577.2881,32.3,-0.48005,0.00017,14.4041]
[1712653237549,63.22,70577.7747,32.3,-0.47997,0.00017,14.40404]
[1712653240772,63.22,70591.7164,32.3,-0.47754,0.00017,14.40221]
[1712653242381,63.22,70591.52,32.3,-0.47757,0.00017,14.40224]
[1712653243447,63.23,70586.9113,32.3,-0.47837,0.00017,14.4029]
[1712653247603,63.23,70581.5886,32.3,-0.4793,0.00017,14.4036]
[1712653248400,63.23,70580.0449,32.3,-0.47957,0.00017,14.40378]
[1712653249049,63.23,70581.4706,32.3,-0.47932,0.00017,14.40361]
[1712653253497,63.24,70593.8597,32.3,-0.47717,0.00017,14.40188]
[1712653258697,63.26,70598.5483,32.3,-0.47635,0.00017,14.40112]
[1712653262046,63.27,70595.1465,32.3,-0.47695,0.00017,14.40169]
[1712653263546,63.27,70582.5658,32.3,-0.47914,0.00017,14.40348]
[1712653265260,63.27,70581.9433,32.3,-0.47925,0.00017,14.40356]
[1712653266103,63.27,70580.5205,32.3,-0.47949,0.00017,14.40373]
[1712653266160,63.27,70580.5205,32.3,-0.47949,0.00017,14.40373]
[1712653268660,63.28,70580.7934,32.3,-0.47945,0.00017,14.4037]
[1712653269115,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269216,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269312,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269349,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269400,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269442,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269472,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269590,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653269618,63.28,70586.4924,32.3,-0.47845,0.00017,14.40297]
[1712653273597,63.29,70600.1398,32.3,-0.47608,0.00017,14.40086]
[1712653278838,63.3,70596.8789,32.3,-0.47665,0.00017,14.40142]
[1712653283873,63.31,70591.3295,32.3,-0.47762,0.00017,14.40229]
[1712653283955,63.31,70591.3295,32.3,-0.47762,0.00017,14.40229]
[1712653283969,63.31,70591.3295,32.3,-0.47762,0.00017,14.40229]
[1712653284020,63.31,70591.3295,32.3,-0.47762,0.00017,14.40229]
[1712653286017,63.32,70589.9383,32.3,-0.47786,0.00017,14.4025]
[1712653291935,63.33,70580.4261,32.3,-0.47951,0.00017,14.39853]
[1712653294019,63.33,70580.0108,32.3,-0.47959,0.00017,14.39858]
[1712653299618,63.34,70582.1129,32.3,-0.47922,0.00017,14.39833]
[1712653300213,63.34,70582.1129,32.3,-0.47922,0.00017,14.39833]
[1712653300488,63.34,70582.1129,32.3,-0.47922,0.00017,14.39833]
[1712653300957,63.34,70582.1129,32.3,-0.47922,0.00017,14.39833]
[1712653301160,63.34,70582.1128,32.3,-0.47922,0.00017,14.39833]
[1712653301242,63.34,70582.1128,32.3,-0.47922,0.00017,14.39833]
[1712653301688,63.34,70582.1128,32.3,-0.47922,0.00017,14.39833]
[1712653302726,63.34,70572.2986,32.3,-0.48093,0.00017,14.39941]
[1712653303419,63.34,70572.2986,32.3,-0.48093,0.00017,14.39941]
[1712653304491,63.34,70568.575,32.3,-0.48158,0.00017,14.39975]
[1712653306919,63.34,70567.36,32.3,-0.48179,0.00017,14.39985]
[1712653307695,63.34,70569.0431,32.3,-0.4815,0.00017,14.39971]
[1712653308227,63.34,70569.8641,32.3,-0.48135,0.00017,14.39964]
[1712653308240,63.34,70569.8641,32.3,-0.48135,0.00017,14.39964]
[1712653309173,63.34,70571.4222,32.3,-0.48108,0.00017,14.39949]
[1712653309296,63.34,70571.4222,32.3,-0.48108,0.00017,14.39949]
[1712653311538,63.35,70569.5185,32.3,-0.48141,0.00017,14.39967]
[1712653311545,63.35,70569.5185,32.3,-0.48141,0.00017,14.39967]
[1712653311717,63.35,70569.5185,32.3,-0.48141,0.00017,14.39967]
[1712653311929,63.35,70569.5185,32.3,-0.48141,0.00017,14.39967]
[1712653312931,63.35,70569.5185,32.3,-0.48141,0.00017,14.39967]
[1712653312978,63.35,70569.5185,32.3,-0.48141,0.00017,14.39967]
[1712653313233,63.35,70569.984,32.3,-0.48133,0.00017,14.39963]
[1712653313403,63.35,70569.984,32.3,-0.48133,0.00017,14.39963]
[1712653313441,63.35,70569.984,32.3,-0.48133,0.00017,14.39963]
[1712653313908,63.35,70569.984,32.3,-0.48133,0.00017,14.39963]
[1712653314296,63.35,70569.7706,32.3,-0.48137,0.00017,14.39965]
[1712653314385,63.35,70569.7706,32.3,-0.48137,0.00017,14.39965]
[1712653316624,63.35,70570.3305,32.3,-0.48127,0.00017,14.3996]
[1712653317209,63.35,70570.9089,32.3,-0.48117,0.00017,14.39954]
[1712653317660,63.35,70570.1537,32.3,-0.4813,0.00017,14.39961]
[1712653319417,63.35,70570.5553,32.3,-0.48123,0.00017,14.39958]
[1712653319450,63.35,70570.5553,32.3,-0.48123,0.00017,14.39958]
[1712653321736,63.35,70569.2853,32.3,-0.48146,0.00017,14.39969]
[1712653322250,63.35,70569.0998,32.3,-0.48149,0.00017,14.39971]
[1712653324127,63.35,70570.7292,32.3,-0.4812,0.00017,14.39956]
[1712653324542,63.35,70570.7292,32.3,-0.4812,0.00017,14.39956]
[1712653325011,63.35,70570.7292,32.3,-0.4812,0.00017,14.39956]
[1712653327066,63.35,70570.5999,32.3,-0.48123,0.00017,14.39957]
[1712653327521,63.35,70570.5999,32.3,-0.48123,0.00017,14.39957]
[1712653329435,63.36,70585.0911,32.3,-0.47871,0.00017,14.39795]
[1712653330280,63.36,70584.6795,32.3,-0.47878,0.00017,14.39801]
[1712653336251,63.36,70578.4527,32.3,-0.47986,0.00017,14.39877]
[1712653341280,63.37,70583.2214,32.3,-0.47903,0.00017,14.3982]
[1712653345534,63.38,70582.1008,32.3,-0.47923,0.00017,14.39834]
[1712653345934,63.38,70582.1008,32.3,-0.47923,0.00017,14.39834]
[1712653346052,63.38,70582.1008,32.3,-0.47923,0.00017,14.39834]
[1712653346284,63.38,70582.1008,32.3,-0.47923,0.00017,14.39834]
[1712653346444,63.38,70577.9281,32.3,-0.47995,0.00017,14.39883]
[1712653346623,63.38,70577.9281,32.3,-0.47995,0.00017,14.39883]
[1712653346810,63.38,70577.9281,32.3,-0.47995,0.00017,14.39883]
[1712653346832,63.38,70577.9281,32.3,-0.47995,0.00017,14.39883]
[1712653347186,63.38,70577.9281,32.3,-0.47995,0.00017,14.39883]
[1712653347965,63.38,70567.1398,32.3,-0.48183,0.00017,14.39988]
[1712653348015,63.38,70567.1398,32.3,-0.48183,0.00017,14.39988]
[1712653349125,63.38,70571.0947,32.3,-0.48114,0.00017,14.39953]
[1712653349563,63.38,70571.0947,32.3,-0.48114,0.00017,14.39953]
[1712653350311,63.38,70571.0947,32.3,-0.48114,0.00017,14.39953]
[1712653353995,63.39,70594.4658,32.3,-0.47708,0.00017,14.39137]
[1712653354907,63.39,70594.3227,32.3,-0.4771,0.00017,14.3914]
[1712653355054,63.39,70594.3227,32.3,-0.4771,0.00017,14.3914]
[1712653355108,63.39,70594.3227,32.3,-0.4771,0.00017,14.3914]
[1712653355481,63.39,70594.3227,32.3,-0.4771,0.00017,14.3914]
[1712653355791,63.39,70594.3227,32.3,-0.4771,0.00017,14.3914]
[1712653356505,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356627,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356646,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356697,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356715,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356768,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356943,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653356984,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357037,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357076,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357167,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357296,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357653,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357697,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357741,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357801,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357815,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653357946,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653358046,63.4,70604.7862,32.3,-0.47528,0.00017,14.38961]
[1712653358799,63.4,70608.2168,32.3,-0.47469,0.00017,14.38896]
[1712653359267,63.4,70608.2168,32.3,-0.47469,0.00017,14.38896]
[1712653360097,63.4,70605.1035,32.3,-0.47523,0.00017,14.38955]
[1712653360116,63.4,70605.1035,32.3,-0.47523,0.00017,14.38955]
[1712653360128,63.4,70605.1035,32.3,-0.47523,0.00017,14.38955]
[1712653360187,63.4,70605.1035,32.3,-0.47523,0.00017,14.38955]
[1712653360217,63.4,70605.1035,32.3,-0.47523,0.00017,14.38955]
[1712653360496,63.4,70605.1035,32.3,-0.47523,0.00017,14.38955]
[1712653361673,63.4,70611.5685,32.3,-0.47411,0.00017,14.38829]
[1712653361698,63.4,70611.5685,32.3,-0.47411,0.00017,14.38829]
[1712653361706,63.4,70611.5685,32.3,-0.47411,0.00017,14.38829]
[1712653364678,63.4,70618.144,32.3,-0.47296,0.00017,14.38688]
[1712653365481,63.39,70618.8397,32.3,-0.47284,0.00017,14.38673]
[1712653365567,63.39,70618.8397,32.3,-0.47284,0.00017,14.38673]
[1712653368845,63.39,70622.2452,32.3,-0.47225,0.00017,14.38595]
[1712653369650,63.39,70623.3986,32.3,-0.47205,0.00017,14.38568]
[1712653375520,63.39,70634.8041,32.3,-0.47007,0.00017,14.3828]
[1712653375935,63.39,70634.8041,32.3,-0.47007,0.00017,14.3828]
[1712653375987,63.39,70634.8041,32.3,-0.47007,0.00017,14.3828]
[1712653376005,63.39,70634.8041,32.3,-0.47007,0.00017,14.3828]
[1712653376067,63.39,70634.8041,32.3,-0.47007,0.00017,14.3828]
[1712653376472,63.39,70634.8041,32.3,-0.47007,0.00017,14.3828]
[1712653376612,63.39,70635.3266,32.3,-0.46998,0.00017,14.38266]
[1712653379811,63.39,70634.1835,32.3,-0.47018,0.00017,14.38296]
[1712653381572,63.39,70636.5296,32.3,-0.46977,0.00017,14.38233]
[1712653381636,63.39,70636.5296,32.3,-0.46977,0.00017,14.38233]
[1712653381842,63.39,70636.5296,32.3,-0.46977,0.00017,14.38233]
[1712653382093,63.39,70636.5296,32.3,-0.46977,0.00017,14.38233]
[1712653382118,63.39,70636.5296,32.3,-0.46977,0.00017,14.38233]
[1712653382422,63.39,70636.5296,32.3,-0.46977,0.00017,14.38233]
[1712653383670,63.39,70632.0276,32.3,-0.47055,0.00017,14.38353]
[1712653385172,63.39,70630.9477,32.3,-0.47074,0.00017,14.38381]
[1712653385702,63.39,70632.9416,32.3,-0.47039,0.00017,14.38329]
[1712653386080,63.39,70632.9416,32.3,-0.47039,0.00017,14.38329]
[1712653386307,63.39,70632.9416,32.3,-0.47039,0.00017,14.38329]
[1712653386629,63.39,70631.752,32.3,-0.4706,0.00017,14.3836]
[1712653390848,63.39,70634.5349,32.3,-0.47011,0.00017,14.38287]
[1712653392029,63.39,70634.4494,32.3,-0.47013,0.00017,14.38289]
[1712653393199,63.39,70636.441,32.3,-0.46978,0.00017,14.38236]
[1712653396643,63.39,70635.079,32.3,-0.47002,0.00017,14.38272]
[1712653401259,63.39,70638.4684,32.3,-0.46943,0.00017,14.3818]
[1712653402336,63.39,70638.4684,32.3,-0.46943,0.00017,14.3818]
[1712653402580,63.39,70638.4684,32.3,-0.46943,0.00017,14.3818]
[1712653402745,63.39,70647.1678,32.3,-0.46792,0.00017,14.37928]
[1712653407321,63.39,70653.2229,32.3,-0.46687,0.00017,14.37741]
[1712653409608,63.4,70655.8398,32.3,-0.46642,0.00017,14.37657]
[1712653409724,63.4,70655.8398,32.3,-0.46642,0.00017,14.37657]
[1712653409859,63.4,70655.9675,32.3,-0.4664,0.00017,14.37653]
[1712653409898,63.4,70655.9675,32.3,-0.4664,0.00017,14.37653]
[1712653410372,63.4,70655.9675,32.3,-0.4664,0.00017,14.37653]
[1712653410383,63.4,70655.9675,32.3,-0.4664,0.00017,14.37653]
[1712653410693,63.4,70655.9675,32.3,-0.4664,0.00017,14.37653]
[1712653410770,63.4,70655.5253,32.3,-0.46648,0.00017,14.37668]
[1712653411462,63.4,70655.5253,32.3,-0.46648,0.00017,14.37668]
[1712653411626,63.4,70655.5253,32.3,-0.46648,0.00017,14.37668]
[1712653412813,63.4,70649.3964,32.3,-0.46753,0.00017,14.37337]
[1712653415683,63.4,70646.7065,32.3,-0.468,0.00017,14.37419]
[1712653418082,63.41,70654.5632,32.3,-0.46664,0.00017,14.37175]
[1712653418128,63.41,70654.5632,32.3,-0.46664,0.00017,14.37175]
[1712653418185,63.41,70654.5632,32.3,-0.46664,0.00017,14.37175]
[1712653418312,63.41,70654.5632,32.3,-0.46664,0.00017,14.37175]
[1712653418988,63.41,70656.561,32.3,-0.46629,0.00017,14.3711]
[1712653419715,63.41,70657.6237,32.3,-0.46611,0.00017,14.37076]
[1712653419827,63.41,70657.6237,32.3,-0.46611,0.00017,14.37076]
[1712653420138,63.41,70657.6237,32.3,-0.46611,0.00017,14.37076]
[1712653420385,63.41,70657.6237,32.3,-0.46611,0.00017,14.37076]
[1712653420650,63.41,70657.6237,32.3,-0.46611,0.00017,14.37076]
[1712653421603,63.41,70662.0005,32.3,-0.46535,0.00017,14.36929]
[1712653421734,63.41,70662.0005,32.3,-0.46535,0.00017,14.36929]
[1712653422090,63.41,70665.6667,32.3,-0.46472,0.00017,14.36802]
[1712653422702,63.41,70665.6667,32.3,-0.46472,0.00017,14.36802]
[1712653423468,63.42,70668.3115,32.3,-0.46426,0.00017,14.36708]
[1712653424372,63.42,70673.1648,32.3,-0.46342,0.00017,14.36531]
[1712653424675,63.42,70673.1648,32.3,-0.46342,0.00017,14.36531]
[1712653424697,63.42,70673.1648,32.3,-0.46342,0.00017,14.36531]
[1712653424971,63.42,70672.8226,32.3,-0.46348,0.00017,14.36544]
[1712653425086,63.42,70672.8226,32.3,-0.46348,0.00017,14.36544]
[1712653425233,63.42,70672.8226,32.3,-0.46348,0.00017,14.36544]
[1712653425251,63.42,70672.8226,32.3,-0.46348,0.00017,14.36544]
[1712653426136,63.42,70674.3679,32.3,-0.46321,0.00017,14.36487]
[1712653426284,63.42,70674.3679,32.3,-0.46321,0.00017,14.36487]
[1712653427221,63.43,70673.7798,32.3,-0.46331,0.00017,14.36509]
[1712653427336,63.43,70673.7798,32.3,-0.46331,0.00017,14.36509]
[1712653427611,63.43,70673.7798,32.3,-0.46331,0.00017,14.36509]
[1712653427793,63.43,70673.7798,32.3,-0.46331,0.00017,14.36509]
[1712653428079,63.43,70671.7099,32.3,-0.46367,0.00017,14.36586]
[1712653428104,63.43,70671.7099,32.3,-0.46367,0.00017,14.36586]
[1712653428372,63.43,70671.7099,32.3,-0.46367,0.00017,14.36586]
[1712653429686,63.43,70672.0112,32.3,-0.46362,0.00017,14.36576]
[1712653432339,63.44,70670.4445,32.3,-0.4639,0.00017,14.36634]
[1712653432644,63.44,70670.4445,32.3,-0.4639,0.00017,14.36634]
[1712653432690,63.44,70670.4445,32.3,-0.4639,0.00017,14.36634]
[1712653433700,63.44,70667.8161,32.3,-0.46435,0.00017,14.36729]
[1712653434356,63.44,70668.9077,32.3,-0.46416,0.00017,14.3669]
[1712653435415,63.45,70671.2695,32.3,-0.46376,0.00017,14.36605]
[1712653435438,63.45,70671.2695,32.3,-0.46376,0.00017,14.36605]
[1712653438155,63.45,70678.6719,32.3,-0.46248,0.00017,14.36326]
[1712653438687,63.45,70678.6719,32.3,-0.46248,0.00017,14.36326]
[1712653440123,63.45,70691.2387,32.3,-0.4603,0.00017,14.3582]
[1712653440482,63.45,70691.2387,32.3,-0.4603,0.00017,14.3582]
[1712653440546,63.45,70691.2387,32.3,-0.4603,0.00017,14.3582]
[1712653440681,63.45,70691.2387,32.3,-0.4603,0.00017,14.3582]
[1712653440697,63.45,70691.2387,32.3,-0.4603,0.00017,14.3582]
[1712653440754,63.45,70691.2387,32.3,-0.4603,0.00017,14.3582]
[1712653441904,63.45,70697.1185,32.3,-0.45929,0.00017,14.35568]
[1712653442150,63.46,70690.1851,32.3,-0.46049,0.00017,14.35865]
[1712653443421,63.46,70686.6285,32.3,-0.4611,0.00017,14.36012]
[1712653444170,63.46,70690.8327,32.3,-0.46038,0.00017,14.35838]
[1712653444488,63.46,70690.8327,32.3,-0.46038,0.00017,14.35838]
[1712653444952,63.46,70690.8327,32.3,-0.46038,0.00017,14.35838]
[1712653445189,63.46,70692.8568,32.3,-0.46003,0.00017,14.35753]
[1712653445362,63.46,70692.8568,32.3,-0.46003,0.00017,14.35753]
[1712653445403,63.46,70692.8568,32.3,-0.46003,0.00017,14.35753]
[1712653445571,63.46,70692.8568,32.3,-0.46003,0.00017,14.35753]
[1712653446509,63.47,70693.3037,32.3,-0.45995,0.00017,14.35734]
[1712653446866,63.47,70693.3037,32.3,-0.45995,0.00017,14.35734]
[1712653447173,63.47,70696.0389,32.2,-0.45948,0.00017,14.35617]
[1712653447475,63.47,70696.0389,32.2,-0.45948,0.00017,14.35617]
[1712653448996,63.47,70709.6516,32.2,-0.45713,0.00017,14.35003]
[1712653449826,63.47,70713.019,32.2,-0.45655,0.00017,14.34844]
[1712653449909,63.47,70713.019,32.2,-0.45655,0.00017,14.34844]
[1712653450012,63.47,70713.019,32.2,-0.45655,0.00017,14.34844]
[1712653450160,63.47,70712.25,32.2,-0.45668,0.00017,14.34881]
[1712653450890,63.47,70712.25,32.2,-0.45668,0.00017,14.34881]
[1712653451712,63.48,70711.6518,32.2,-0.45679,0.00017,14.3491]
[1712653452371,63.48,70710.1975,32.2,-0.45704,0.00017,14.34979]
[1712653452993,63.48,70707.0623,32.2,-0.45758,0.00017,14.35126]
[1712653454468,63.48,70705.1331,32.2,-0.45791,0.00017,14.35215]
[1712653454574,63.48,70705.1331,32.2,-0.45791,0.00017,14.35215]
[1712653454707,63.48,70705.1331,32.2,-0.45791,0.00017,14.35215]
[1712653455607,63.49,70704.3661,32.2,-0.45805,0.00017,14.3525]
[1712653456986,63.49,70699.9424,32.2,-0.45881,0.00017,14.35449]
[1712653457335,63.49,70700.411,32.2,-0.45873,0.00017,14.35429]
[1712653458512,63.49,70703.6331,32.2,-0.45818,0.00017,14.35285]
[1712653460384,63.49,70711.4476,32.2,-0.45683,0.00017,14.34922]
[1712653461611,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653461709,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653461712,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653461729,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653461804,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653461935,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653462024,63.49,70712.9689,32.2,-0.45656,0.00017,14.3485]
[1712653462265,63.49,70710.9122,32.2,-0.45692,0.00017,14.34948]
[1712653462370,63.49,70710.9122,32.2,-0.45692,0.00017,14.34948]
[1712653462458,63.49,70710.9122,32.2,-0.45692,0.00017,14.34948]
[1712653462720,63.49,70710.9122,32.2,-0.45692,0.00017,14.34948]
[1712653463144,63.49,70736.1884,32.2,-0.45256,0.00017,14.33667]
[1712653463710,63.49,70736.1884,32.2,-0.45256,0.00017,14.33667]
[1712653463927,63.49,70736.1884,32.2,-0.45256,0.00017,14.33667]
[1712653464153,63.5,70751.9219,32.2,-0.44985,0.00017,14.32784]
[1712653465582,63.5,70745.7056,32.2,-0.45092,0.00017,14.33141]
[1712653465700,63.5,70745.7056,32.2,-0.45092,0.00017,14.33141]
[1712653466056,63.5,70745.7056,32.2,-0.45092,0.00017,14.33141]
[1712653466064,63.5,70745.7056,32.2,-0.45092,0.00017,14.33141]
[1712653466249,63.5,70744.2513,32.2,-0.45117,0.00017,14.33223]
[1712653466338,63.5,70744.2513,32.2,-0.45117,0.00017,14.33223]
[1712653466818,63.5,70744.2513,32.2,-0.45117,0.00017,14.33223]
[1712653467511,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653467615,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653467647,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653467824,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653467912,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653468143,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653468165,63.5,70730.8617,32.2,-0.45348,0.00017,14.33952]
[1712653468870,63.5,70720.7056,32.2,-0.45523,0.00017,14.34473]
[1712653468897,63.5,70720.7056,32.2,-0.45523,0.00017,14.34473]
[1712653468951,63.5,70720.7056,32.2,-0.45523,0.00017,14.34473]
[1712653469561,63.5,70727.873,32.2,-0.454,0.00017,14.34109]
[1712653470237,63.51,70729.6625,32.2,-0.45369,0.00017,14.34017]
[1712653470253,63.51,70729.6625,32.2,-0.45369,0.00017,14.34017]
[1712653470722,63.51,70729.6625,32.2,-0.45369,0.00017,14.34017]
[1712653470729,63.51,70729.6625,32.2,-0.45369,0.00017,14.34017]
[1712653470751,63.51,70729.6625,32.2,-0.45369,0.00017,14.34017]
[1712653471928,63.51,70730.9891,32.2,-0.45345,0.00017,14.33421]
[1712653472509,63.51,70719.9887,32.2,-0.45535,0.00017,14.33985]
[1712653472839,63.51,70719.9887,32.2,-0.45535,0.00017,14.33985]
[1712653472933,63.51,70719.9887,32.2,-0.45535,0.00017,14.33985]
[1712653473271,63.51,70719.9659,32.2,-0.45535,0.00017,14.33986]
[1712653473301,63.51,70719.9659,32.2,-0.45535,0.00017,14.33986]
[1712653473952,63.51,70719.9659,32.2,-0.45535,0.00017,14.33986]
[1712653476252,63.51,70727.5509,32.2,-0.45405,0.00017,14.33601]
[1712653476265,63.51,70727.5509,32.2,-0.45405,0.00017,14.33601]
[1712653476274,63.51,70727.5509,32.2,-0.45405,0.00017,14.33601]
[1712653476554,63.51,70727.5509,32.2,-0.45405,0.00017,14.33601]
[1712653476582,63.51,70727.5509,32.2,-0.45405,0.00017,14.33601]
[1712653477671,63.51,70731.3673,32.2,-0.45339,0.00017,14.33402]
[1712653479132,63.51,70724.4203,32.2,-0.45459,0.00017,14.33762]
[1712653479192,63.51,70724.4203,32.2,-0.45459,0.00017,14.33762]
[1712653480706,63.51,70729.4105,32.2,-0.45373,0.00017,14.33505]
[1712653481140,63.51,70729.4105,32.2,-0.45373,0.00017,14.33505]
[1712653481178,63.51,70729.4105,32.2,-0.45373,0.00017,14.33505]
[1712653482206,63.51,70727.7122,32.2,-0.45402,0.00017,14.33593]
[1712653482705,63.51,70719.817,32.2,-0.45538,0.00017,14.33994]
[1712653483963,63.51,70719.817,32.2,-0.45538,0.00017,14.33994]
[1712653485736,63.51,70717.1444,32.2,-0.45584,0.00017,14.34125]
[1712653491085,63.52,70711.0879,32.2,-0.45689,0.00017,14.34419]
[1712653491268,63.52,70711.0879,32.2,-0.45689,0.00017,14.34419]
[1712653491945,63.52,70710.716,32.2,-0.45696,0.00017,14.34436]
[1712653492679,63.52,70712.0582,32.2,-0.45673,0.00017,14.34373]
[1712653494041,63.53,70700.194,32.2,-0.45878,0.00017,14.34919]
[1712653494609,63.53,70703.471,32.2,-0.45821,0.00017,14.34773]
[1712653494713,63.53,70703.471,32.2,-0.45821,0.00017,14.34773]
[1712653495718,63.53,70699.2804,32.2,-0.45894,0.00017,14.3496]
[1712653496921,63.53,70699.0568,32.2,-0.45897,0.00017,14.34969]
[1712653498196,63.52,70693.9313,32.2,-0.45985,0.00017,14.3519]
[1712653498247,63.52,70693.9313,32.2,-0.45985,0.00017,14.3519]
[1712653503428,63.5,70687.9298,32.2,-0.46089,0.00017,14.35439]
[1712653508464,63.48,70685.6494,32.2,-0.46127,0.00017,14.3553]
[1712653513422,63.48,70684.8008,32.2,-0.46142,0.00017,14.35563]
[1712653513520,63.47,70684.8947,32.2,-0.4614,0.00017,14.35559]
[1712653513865,63.47,70684.8947,32.2,-0.4614,0.00017,14.35559]
[1712653514578,63.47,70684.6717,32.2,-0.46144,0.00017,14.35567]
[1712653520544,63.46,70673.7697,32.2,-0.46332,0.00017,14.35989]
[1712653521869,63.46,70673.5745,32.2,-0.46335,0.00017,14.35996]
[1712653522710,63.46,70673.2995,32.2,-0.4634,0.00017,14.36007]
[1712653523683,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653523744,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653523839,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653523916,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653524117,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653524274,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653524416,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653524491,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653524887,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653525066,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653525113,63.46,70671.7943,32.2,-0.46366,0.00017,14.36062]
[1712653525579,63.46,70656.5943,32.2,-0.4663,0.00017,14.3659]
[1712653525672,63.46,70656.5943,32.2,-0.4663,0.00017,14.3659]
[1712653526773,63.47,70653.3808,32.2,-0.46685,0.00017,14.36694]
[1712653526827,63.47,70653.3808,32.2,-0.46685,0.00017,14.36694]
[1712653528723,63.47,70649.7375,32.2,-0.46749,0.00017,14.36808]
[1712653531861,63.47,70646.4174,32.2,-0.46806,0.00017,14.36384]
[1712653532124,63.47,70646.4174,32.2,-0.46806,0.00017,14.36384]
[1712653532554,63.47,70646.4174,32.2,-0.46806,0.00017,14.36384]
[1712653532628,63.47,70629.2082,32.2,-0.47104,0.00017,14.36858]
[1712653533669,63.47,70627.6525,32.2,-0.47131,0.00017,14.36897]
[1712653533732,63.47,70627.6525,32.2,-0.47131,0.00017,14.36897]
[1712653533771,63.47,70627.6525,32.2,-0.47131,0.00017,14.36897]
[1712653533952,63.47,70627.6525,32.2,-0.47131,0.00017,14.36897]
[1712653534100,63.47,70627.6525,32.2,-0.47131,0.00017,14.36897]
[1712653534202,63.47,70627.6525,32.2,-0.47131,0.00017,14.36897]
[1712653537142,63.47,70624.8095,32.2,-0.47181,0.00017,14.36967]
[1712653537145,63.47,70624.8095,32.2,-0.47181,0.00017,14.36967]
[1712653537729,63.47,70626.3273,32.2,-0.47154,0.00017,14.3693]
[1712653542248,63.47,70626.0978,32.2,-0.47158,0.00017,14.36935]
[1712653542259,63.47,70626.0978,32.2,-0.47158,0.00017,14.36935]
[1712653542314,63.47,70626.0978,32.2,-0.47158,0.00017,14.36935]
[1712653542983,63.47,70625.9083,32.2,-0.47161,0.00017,14.3694]
[1712653543001,63.47,70625.9083,32.2,-0.47161,0.00017,14.3694]
[1712653543206,63.47,70625.9083,32.2,-0.47161,0.00017,14.3694]
[1712653544633,63.46,70621.36,32.2,-0.4724,0.00017,14.37047]
[1712653544651,63.46,70621.36,32.2,-0.4724,0.00017,14.37047]
[1712653544897,63.46,70621.265,32.2,-0.47242,0.00017,14.37049]
[1712653547914,63.45,70615.6493,32.2,-0.47339,0.00017,14.37174]
[1712653547927,63.45,70615.6493,32.2,-0.47339,0.00017,14.37174]
[1712653548039,63.45,70615.6493,32.2,-0.47339,0.00017,14.37174]
[1712653548195,63.45,70615.6493,32.2,-0.47339,0.00017,14.37174]
[1712653548690,63.45,70615.6493,32.2,-0.47339,0.00017,14.37174]
[1712653549180,63.45,70615.0,32.2,-0.47351,0.00017,14.37188]
[1712653549689,63.45,70615.0,32.2,-0.47351,0.00017,14.37188]
[1712653550318,63.45,70620.2701,32.2,-0.47259,0.00017,14.37072]
[1712653550977,63.45,70619.728,32.2,-0.47268,0.00017,14.37084]
[1712653552683,63.44,70622.3797,32.2,-0.47222,0.00017,14.37022]
[1712653557601,63.43,70615.1735,32.2,-0.47347,0.00017,14.37183]
[1712653559541,63.42,70611.4363,32.2,-0.47412,0.00017,14.37261]
[1712653559784,63.42,70611.4363,32.2,-0.47412,0.00017,14.37261]
[1712653560196,63.42,70612.8181,32.2,-0.47388,0.00017,14.37232]
[1712653561163,63.42,70606.1527,32.2,-0.47504,0.00017,14.37365]
[1712653563527,63.42,70608.2442,32.2,-0.47467,0.00017,14.37324]
[1712653568729,63.41,70606.752,32.2,-0.47493,0.00017,14.37353]
[1712653568862,63.41,70606.752,32.2,-0.47493,0.00017,14.37353]
[1712653573916,63.39,70605.056,32.2,-0.47522,0.00017,14.37384]
[1712653574810,63.39,70605.056,32.2,-0.47522,0.00017,14.37384]
[1712653576939,63.39,70620.3219,32.2,-0.47257,0.00017,14.37067]
[1712653580748,63.39,70633.3226,32.2,-0.47031,0.00017,14.36747]
[1712653581704,63.39,70633.9654,32.2,-0.4702,0.00017,14.3673]
[1712653584127,63.39,70636.7706,32.2,-0.46971,0.00017,14.36654]
[1712653584676,63.39,70636.7706,32.2,-0.46971,0.00017,14.36654]
[1712653585288,63.39,70629.7999,32.2,-0.47092,0.00017,14.36838]
[1712653585343,63.39,70629.7999,32.2,-0.47092,0.00017,14.36838]
[1712653585362,63.39,70629.7999,32.2,-0.47092,0.00017,14.36838]
[1712653585551,63.39,70629.7999,32.2,-0.47092,0.00017,14.36838]
[1712653585595,63.39,70629.7999,32.2,-0.47092,0.00017,14.36838]
[1712653585890,63.39,70629.7999,32.2,-0.47092,0.00017,14.36838]
[1712653587441,63.39,70606.3139,32.2,-0.475,0.00017,14.37361]
[1712653593063,63.41,70599.326,32.2,-0.47622,0.00017,14.36963]
[1712653593446,63.41,70599.326,32.2,-0.47622,0.00017,14.36963]
[1712653594266,63.41,70599.7633,32.2,-0.47614,0.00017,14.36956]
[1712653597567,63.42,70595.8494,32.2,-0.47683,0.00017,14.37021]
[1712653598286,63.42,70596.0113,32.1,-0.4768,0.00017,14.37019]
[1712653598461,63.42,70596.0113,32.1,-0.4768,0.00017,14.37019]
[1712653598648,63.42,70596.0113,32.1,-0.4768,0.00017,14.37019]
[1712653598658,63.42,70596.0113,32.1,-0.4768,0.00017,14.37019]
[1712653598797,63.42,70596.0113,32.1,-0.4768,0.00017,14.37019]
[1712653600113,63.43,70607.6883,32.1,-0.47477,0.00017,14.36811]
[1712653600452,63.43,70607.6883,32.1,-0.47477,0.00017,14.36811]
[1712653600480,63.43,70607.6883,32.1,-0.47477,0.00017,14.36811]
[1712653600676,63.43,70607.6883,32.1,-0.47477,0.00017,14.36811]
[1712653601753,63.43,70612.2285,32.1,-0.47398,0.00017,14.36721]
[1712653602128,63.43,70595.1398,32.1,-0.47695,0.00017,14.37033]
[1712653603221,63.43,70592.4171,32.1,-0.47742,0.00017,14.37076]
[1712653603505,63.43,70592.4171,32.1,-0.47742,0.00017,14.37076]
[1712653607684,63.44,70591.1105,32.1,-0.47765,0.00017,14.37096]
[1712653612151,63.45,70588.9235,32.1,-0.47804,0.00017,14.37128]
[1712653612175,63.45,70588.9235,32.1,-0.47804,0.00017,14.37128]
[1712653616220,63.45,70585.6648,32.1,-0.4786,0.00017,14.37172]
[1712653619878,63.45,70583.066,32.1,-0.47906,0.00017,14.37206]
[1712653620359,63.45,70582.914,32.1,-0.47908,0.00017,14.37208]
[1712653622264,63.45,70582.7771,32.1,-0.47911,0.00017,14.3721]
[1712653622377,63.46,70582.6802,32.1,-0.47912,0.00017,14.37211]
[1712653622885,63.46,70582.6802,32.1,-0.47912,0.00017,14.37211]
[1712653623163,63.46,70582.6802,32.1,-0.47912,0.00017,14.37211]
[1712653624164,63.46,70592.0482,32.1,-0.47749,0.00017,14.37082]
[1712653624193,63.46,70592.0482,32.1,-0.47749,0.00017,14.37082]
[1712653624280,63.46,70607.3937,32.1,-0.47482,0.00017,14.36819]
[1712653624991,63.46,70607.3937,32.1,-0.47482,0.00017,14.36819]
[1712653626328,63.47,70609.4383,32.1,-0.47447,0.00017,14.36779]
[1712653626608,63.47,70609.4383,32.1,-0.47447,0.00017,14.36779]
[1712653627549,63.47,70608.4146,32.1,-0.47465,0.00017,14.36799]
[1712653629651,63.47,70605.8275,32.1,-0.4751,0.00017,14.36849]
[1712653634905,63.48,70604.5269,32.1,-0.47533,0.00017,14.36873]
[1712653634920,63.48,70604.5269,32.1,-0.47533,0.00017,14.36873]
[1712653635010,63.48,70604.5269,32.1,-0.47533,0.00017,14.36873]
[1712653640391,63.49,70595.7299,32.1,-0.47686,0.00017,14.37026]
[1712653643382,63.49,70594.5036,32.1,-0.47707,0.00017,14.37045]
[1712653643408,63.49,70594.5036,32.1,-0.47707,0.00017,14.37045]
[1712653643771,63.5,70591.697,32.1,-0.47756,0.00017,14.37088]
[1712653644428,63.5,70588.883,32.1,-0.47805,0.00017,14.37129]
[1712653648890,63.5,70581.157,32.1,-0.47939,0.00017,14.37231]
[1712653650215,63.5,70580.5269,32.1,-0.4795,0.00017,14.37239]
[1712653651516,63.51,70578.2512,32.1,-0.4799,0.00017,14.36741]
[1712653651571,63.51,70578.2512,32.1,-0.4799,0.00017,14.36741]
[1712653651685,63.51,70578.2512,32.1,-0.4799,0.00017,14.36741]
[1712653651722,63.51,70578.2512,32.1,-0.4799,0.00017,14.36741]
[1712653655620,63.51,70569.3624,32.1,-0.48144,0.00017,14.3683]
[1712653660185,63.51,70567.7674,32.1,-0.48172,0.00017,14.36844]
[1712653660416,63.51,70567.7674,32.1,-0.48172,0.00017,14.36844]
[1712653660762,63.51,70568.0683,32.1,-0.48167,0.00017,14.36842]
[1712653660869,63.51,70568.0683,32.1,-0.48167,0.00017,14.36842]
[1712653660931,63.51,70568.0683,32.1,-0.48167,0.00017,14.36842]
[1712653660967,63.51,70568.0683,32.1,-0.48167,0.00017,14.36842]
[1712653661105,63.51,70568.0683,32.1,-0.48167,0.00017,14.36842]
[1712653661260,63.51,70568.0683,32.1,-0.48167,0.00017,14.36842]
[1712653661736,63.51,70569.3717,32.1,-0.48144,0.00017,14.3683]
[1712653662574,63.51,70580.0839,32.1,-0.47958,0.00017,14.3672]
[1712653662585,63.51,70580.0839,32.1,-0.47958,0.00017,14.3672]
[1712653663331,63.51,70580.0839,32.1,-0.47958,0.00017,14.3672]
[1712653663553,63.5,70596.3506,32.1,-0.47675,0.00017,14.36492]
[1712653664449,63.5,70596.3506,32.1,-0.47675,0.00017,14.36492]
[1712653669595,63.49,70599.2821,32.1,-0.47624,0.00017,14.36443]
[1712653671354,63.49,70601.5013,32.1,-0.47585,0.00017,14.36404]
[1712653672249,63.49,70602.7924,32.1,-0.47563,0.00017,14.36381]
[1712653677640,63.51,70605.9797,32.1,-0.47508,0.00017,14.36323]
[1712653677643,63.51,70605.9797,32.1,-0.47508,0.00017,14.36323]
[1712653681718,63.52,70606.1094,32.1,-0.47506,0.00017,14.36322]
[1712653682269,63.52,70606.1094,32.1,-0.47506,0.00017,14.36322]
[1712653685495,63.53,70605.3041,32.1,-0.4752,0.00017,14.36337]
[1712653686110,63.54,70605.1253,32.1,-0.47523,0.00017,14.3634]
[1712653687972,63.54,70597.3273,32.1,-0.47658,0.00017,14.36477]
[1712653688875,63.54,70595.5894,32.1,-0.47689,0.00017,14.36506]
[1712653690160,63.54,70596.3719,32.1,-0.47675,0.00017,14.36493]
[1712653690372,63.54,70596.3719,32.1,-0.47675,0.00017,14.36493]
[1712653690497,63.54,70596.3719,32.1,-0.47675,0.00017,14.36493]
[1712653690565,63.54,70596.3719,32.1,-0.47675,0.00017,14.36493]
[1712653693221,63.55,70593.5112,32.1,-0.47725,0.00017,14.36538]
[1712653693918,63.55,70595.0833,32.1,-0.47698,0.00017,14.36514]
[1712653695801,63.56,70595.2012,32.1,-0.47696,0.00017,14.36512]
[1712653698808,63.56,70585.2343,32.1,-0.47869,0.00017,14.36657]
[1712653699902,63.56,70583.5629,32.1,-0.47898,0.00017,14.36679]
[1712653699954,63.56,70583.5629,32.1,-0.47898,0.00017,14.36679]
[1712653701078,63.57,70584.476,32.1,-0.47882,0.00017,14.36667]
[1712653701530,63.57,70584.476,32.1,-0.47882,0.00017,14.36667]
[1712653705433,63.57,70603.8732,32.1,-0.47545,0.00017,14.36365]
[1712653705435,63.57,70603.8732,32.1,-0.47545,0.00017,14.36365]
[1712653705732,63.57,70603.8732,32.1,-0.47545,0.00017,14.36365]
[1712653710882,63.59,70608.1999,32.1,-0.47471,0.00017,14.36284]
[1712653713689,63.6,70607.5735,32.1,-0.47481,0.00017,14.35772]
[1712653713705,63.6,70607.5735,32.1,-0.47481,0.00017,14.35772]
[1712653713734,63.6,70607.5735,32.1,-0.47481,0.00017,14.35772]
[1712653718937,63.59,70619.9343,32.1,-0.47266,0.00017,14.35514]
[1712653722939,63.59,70621.6474,32.1,-0.47237,0.00017,14.35474]
[1712653722950,63.59,70621.6474,32.1,-0.47237,0.00017,14.35474]
[1712653722965,63.59,70621.6474,32.1,-0.47237,0.00017,14.35474]
[1712653723097,63.59,70620.9873,32.1,-0.47248,0.00017,14.3549]
[1712653723258,63.59,70620.9873,32.1,-0.47248,0.00017,14.3549]
[1712653723269,63.59,70620.9873,32.1,-0.47248,0.00017,14.3549]
[1712653723273,63.59,70620.9873,32.1,-0.47248,0.00017,14.3549]
[1712653723301,63.59,70620.9873,32.1,-0.47248,0.00017,14.3549]
[1712653723491,63.59,70620.9873,32.1,-0.47248,0.00017,14.3549]
[1712653724981,63.59,70596.228,32.1,-0.47678,0.00017,14.35973]
[1712653725583,63.59,70596.228,32.1,-0.47678,0.00017,14.35973]
[1712653725589,63.59,70596.228,32.1,-0.47678,0.00017,14.35973]
[1712653725602,63.59,70596.228,32.1,-0.47678,0.00017,14.35973]
[1712653725657,63.59,70596.228,32.1,-0.47678,0.00017,14.35973]
[1712653726201,63.59,70594.5792,32.1,-0.47707,0.00017,14.35999]
[1712653726252,63.59,70594.5792,32.1,-0.47707,0.00017,14.35999]
[1712653727332,63.59,70585.7252,32.1,-0.4786,0.00017,14.36127]
[1712653728545,63.59,70582.2925,32.1,-0.4792,0.00017,14.36171]
[1712653730608,63.6,70581.8767,32.1,-0.47927,0.00017,14.36176]
[1712653730616,63.6,70581.8767,32.1,-0.47927,0.00017,14.36176]
[1712653736067,63.6,70572.0388,32.1,-0.48098,0.00017,14.36283]
[1712653738822,63.6,70570.9233,32.1,-0.48118,0.00017,14.36294]
[1712653740126,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653740277,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653740336,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653740547,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653740745,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653740881,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653740970,63.6,70568.965,32.1,-0.48152,0.00017,14.36311]
[1712653741183,63.6,70563.9339,32.1,-0.48239,0.00017,14.36351]
[1712653745339,63.6,70567.6414,32.1,-0.48175,0.00017,14.36322]
[1712653745342,63.6,70567.6414,32.1,-0.48175,0.00017,14.36322]
[1712653746556,63.6,70573.0261,32.1,-0.48081,0.00017,14.36274]
[1712653746575,63.6,70573.0261,32.1,-0.48081,0.00017,14.36274]
[1712653748360,63.6,70583.2532,32.1,-0.47904,0.00017,14.36159]
[1712653750212,63.61,70584.1233,32.1,-0.47889,0.00017,14.36148]
[1712653753666,63.61,70582.2388,32.1,-0.47921,0.00017,14.36172]
[1712653753749,63.61,70582.2388,32.1,-0.47921,0.00017,14.36172]
[1712653753925,63.61,70582.2388,32.1,-0.47921,0.00017,14.36172]
[1712653755182,63.61,70582.1467,32.1,-0.47923,0.00017,14.36173]
[1712653757740,63.62,70580.6877,32.1,-0.47948,0.00017,14.36191]
[1712653757843,63.62,70580.6877,32.1,-0.47948,0.00017,14.36191]
[1712653758349,63.62,70583.5185,32.1,-0.47899,0.00017,14.36156]
[1712653758987,63.62,70583.5185,32.1,-0.47899,0.00017,14.36156]
[1712653761892,63.62,70595.9639,32.1,-0.47683,0.00017,14.35978]
[1712653763047,63.63,70597.3709,32.1,-0.47659,0.00017,14.35955]
[1712653766386,63.63,70587.4079,32.1,-0.47832,0.00017,14.36105]
[1712653766437,63.63,70587.4079,32.1,-0.47832,0.00017,14.36105]
[1712653768802,63.63,70583.3563,32.1,-0.47902,0.00017,14.36159]
[1712653772416,63.64,70577.5668,32.1,-0.48003,0.00017,14.35703]
[1712653775252,63.64,70580.1575,32.1,-0.47958,0.00017,14.35673]
[1712653775374,63.64,70579.2248,32.1,-0.47974,0.00017,14.35684]
[1712653775571,63.64,70579.2248,32.1,-0.47974,0.00017,14.35684]
[1712653777595,63.64,70585.2139,32.1,-0.4787,0.00017,14.35611]
[1712653778830,63.64,70590.2583,32.1,-0.47782,0.00017,14.35541]
[1712653780335,63.65,70592.1904,32.1,-0.47749,0.00017,14.35513]
[1712653781555,63.65,70587.7205,32.1,-0.47826,0.00017,14.35577]
[1712653782719,63.65,70590.9693,32.1,-0.4777,0.00017,14.35531]
[1712653783398,63.65,70590.9693,32.1,-0.4777,0.00017,14.35531]
[1712653786028,63.66,70587.2283,32.1,-0.47835,0.00017,14.35584]
[1712653786289,63.66,70587.2283,32.1,-0.47835,0.00017,14.35584]
[1712653786327,63.66,70587.2283,32.1,-0.47835,0.00017,14.35584]
[1712653786883,63.66,70589.2904,32.1,-0.47799,0.00017,14.35555]
[1712653789696,63.66,70590.7419,32.1,-0.47774,0.00017,14.35535]
[1712653789976,63.66,70590.7419,32.1,-0.47774,0.00017,14.35535]
[1712653791588,63.67,70594.6913,32.1,-0.47706,0.00017,14.35475]
[1712653794558,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653794583,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653794652,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653794732,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653794735,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653795304,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653795668,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653796178,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653796351,63.67,70595.6784,32.1,-0.47688,0.00017,14.3546]
[1712653796494,63.68,70575.143,32.1,-0.48045,0.00017,14.35729]
[1712653796701,63.68,70575.143,32.1,-0.48045,0.00017,14.35729]
[1712653797082,63.68,70575.143,32.1,-0.48045,0.00017,14.35729]
[1712653798932,63.68,70560.534,32.1,-0.48299,0.00017,14.35851]
[1712653800990,63.68,70557.1398,32.1,-0.48358,0.00017,14.35871]
[1712653801102,63.68,70557.1398,32.1,-0.48358,0.00017,14.35871]
[1712653801617,63.68,70553.9241,32.1,-0.48414,0.00017,14.35887]
[1712653801902,63.68,70553.9241,32.1,-0.48414,0.00017,14.35887]
[1712653802711,63.68,70552.8994,32.1,-0.48432,0.00017,14.35892]
[1712653802749,63.68,70552.8994,32.1,-0.48432,0.00017,14.35892]
[1712653802817,63.68,70552.8994,32.1,-0.48432,0.00017,14.35892]
[1712653803347,63.68,70552.8994,32.1,-0.48432,0.00017,14.35892]
[1712653803580,63.69,70566.013,32.1,-0.48204,0.00017,14.35812]
[1712653803759,63.69,70566.013,32.1,-0.48204,0.00017,14.35812]
[1712653804409,63.69,70566.013,32.1,-0.48204,0.00017,14.35812]
[1712653807661,63.69,70583.3007,32.1,-0.47904,0.00017,14.35636]
[1712653813017,63.7,70581.2506,32.1,-0.47939,0.00017,14.35662]
[1712653813611,63.7,70581.2506,32.1,-0.47939,0.00017,14.35662]
[1712653813695,63.7,70578.6288,32.1,-0.47985,0.00017,14.35692]
[1712653813811,63.7,70578.6288,32.1,-0.47985,0.00017,14.35692]
[1712653814072,63.7,70578.6288,32.1,-0.47985,0.00017,14.35692]
[1712653814324,63.7,70578.6288,32.1,-0.47985,0.00017,14.35692]
[1712653814433,63.7,70578.6288,32.1,-0.47985,0.00017,14.35692]
[1712653814667,63.7,70580.7677,32.1,-0.47948,0.00017,14.35667]
[1712653815160,63.7,70580.7677,32.1,-0.47948,0.00017,14.35667]
[1712653816635,63.7,70609.3911,32.1,-0.47451,0.00017,14.35217]
[1712653817540,63.7,70609.3911,32.1,-0.47451,0.00017,14.35217]
[1712653817574,63.7,70609.3911,32.1,-0.47451,0.00017,14.35217]
[1712653817655,63.7,70617.8396,32.1,-0.47305,0.00017,14.35041]
[1712653817711,63.7,70617.8396,32.1,-0.47305,0.00017,14.35041]
[1712653817826,63.7,70617.8396,32.1,-0.47305,0.00017,14.35041]
[1712653820733,63.71,70619.7291,32.1,-0.47272,0.00017,14.35]
[1712653826708,63.72,70626.0721,32.1,-0.47162,0.00017,14.34853]
[1712653830234,63.72,70630.2538,32.1,-0.4709,0.00017,14.3475]
[1712653831262,63.72,70633.1769,32.1,-0.4704,0.00017,14.34675]
[1712653831416,63.72,70633.1769,32.1,-0.4704,0.00017,14.34675]
[1712653831527,63.72,70633.1769,32.1,-0.4704,0.00017,14.34675]
[1712653832124,63.73,70631.5883,32.1,-0.47067,0.00017,14.34191]
[1712653832218,63.73,70631.5883,32.1,-0.47067,0.00017,14.34191]
[1712653832730,63.73,70631.5883,32.1,-0.47067,0.00017,14.34191]
[1712653835225,63.73,70640.779,32.1,-0.46907,0.00017,14.33943]
[1712653835642,63.73,70640.779,32.1,-0.46907,0.00017,14.33943]
[1712653841117,63.73,70643.2723,32.1,-0.46864,0.00017,14.33872]
[1712653845405,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653845586,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653845642,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653845770,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653845924,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653845946,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653845987,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653846392,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653846408,63.73,70652.1748,32.1,-0.4671,0.00017,14.33606]
[1712653847855,63.73,70666.6377,32.1,-0.4646,0.00017,14.33126]
[1712653850896,63.74,70660.5928,32.1,-0.46565,0.00017,14.33334]
[1712653850989,63.74,70660.5928,32.1,-0.46565,0.00017,14.33334]
[1712653851218,63.74,70660.5928,32.1,-0.46565,0.00017,14.33334]
[1712653852017,63.74,70669.7514,32.1,-0.46407,0.00017,14.33017]
[1712653852034,63.74,70669.7514,32.1,-0.46407,0.00017,14.33017]
[1712653852634,63.74,70669.7514,32.1,-0.46407,0.00017,14.33017]
[1712653855081,63.75,70668.1951,32.1,-0.46434,0.00017,14.33073]
[1712653855932,63.75,70665.1897,32.1,-0.46486,0.00017,14.33179]
[1712653861073,63.76,70661.4127,32.1,-0.46551,0.00017,14.33309]
[1712653862600,63.76,70665.1241,32.1,-0.46487,0.00017,14.33182]
[1712653864590,63.76,70669.6461,32.1,-0.46409,0.00017,14.33023]
[1712653864899,63.76,70669.6461,32.1,-0.46409,0.00017,14.33023]
[1712653866430,63.77,70674.7666,32.1,-0.46321,0.00017,14.32836]
[1712653867118,63.77,70679.3665,32.1,-0.46242,0.00017,14.32662]
[1712653867206,63.77,70679.3665,32.1,-0.46242,0.00017,14.32662]
[1712653867430,63.77,70679.3665,32.1,-0.46242,0.00017,14.32662]
[1712653867507,63.77,70679.3665,32.1,-0.46242,0.00017,14.32662]
[1712653867691,63.77,70679.3665,32.1,-0.46242,0.00017,14.32662]
[1712653872766,63.78,70685.2957,32.1,-0.4614,0.00017,14.32431]
[1712653874129,63.79,70683.5215,32.1,-0.46171,0.00017,14.32503]
[1712653874142,63.79,70683.5215,32.1,-0.46171,0.00017,14.32503]
[1712653874405,63.79,70683.5215,32.1,-0.46171,0.00017,14.32503]
[1712653874606,63.79,70683.5215,32.1,-0.46171,0.00017,14.32503]
[1712653874702,63.79,70683.5215,32.1,-0.46171,0.00017,14.32503]
[1712653876894,63.79,70698.855,32.1,-0.45906,0.00017,14.31865]
[1712653876907,63.79,70698.855,32.1,-0.45906,0.00017,14.31865]
[1712653877012,63.79,70698.855,32.1,-0.45906,0.00017,14.31865]
[1712653877119,63.79,70699.1103,32.1,-0.45902,0.00017,14.31854]
[1712653877306,63.79,70699.1103,32.1,-0.45902,0.00017,14.31854]
[1712653879388,63.8,70697.2244,32.1,-0.45935,0.00017,14.31937]
[1712653881243,63.8,70699.9099,32.1,-0.45889,0.00017,14.31821]
[1712653882165,63.81,70698.0368,32.1,-0.45921,0.00017,14.31903]
[1712653882167,63.81,70698.0368,32.1,-0.45921,0.00017,14.31903]
[1712653885870,63.82,70695.4608,32.1,-0.45966,0.00017,14.32015]
[1712653886842,63.82,70697.4481,32.1,-0.45932,0.00017,14.3193]
[1712653887149,63.82,70695.8142,32.1,-0.4596,0.00017,14.32001]
[1712653888997,63.83,70690.353,32.1,-0.46054,0.00017,14.32232]
[1712653889015,63.83,70690.353,32.1,-0.46054,0.00017,14.32232]
[1712653889689,63.83,70683.2402,32.1,-0.46177,0.00017,14.32519]
[1712653890563,63.83,70681.0334,32.1,-0.46215,0.00017,14.32606]
[1712653891084,63.83,70681.0334,32.1,-0.46215,0.00017,14.32606]
[1712653891696,63.84,70678.6433,32.1,-0.46256,0.00017,14.32172]
[1712653893024,63.84,70672.4728,32.1,-0.46362,0.00017,14.32403]
[1712653893354,63.84,70672.1255,32.1,-0.46368,0.00017,14.32416]
[1712653893362,63.84,70672.1255,32.1,-0.46368,0.00017,14.32416]
[1712653898152,63.85,70664.0325,32.1,-0.46508,0.00017,14.32703]
[1712653898160,63.85,70664.0325,32.1,-0.46508,0.00017,14.32703]
[1712653898370,63.85,70663.7078,32.1,-0.46514,0.00017,14.32714]
[1712653898696,63.85,70663.7078,32.1,-0.46514,0.00017,14.32714]
[1712653898890,63.85,70663.7078,32.1,-0.46514,0.00017,14.32714]
[1712653900564,63.85,70679.1084,32.1,-0.46248,0.00017,14.32156]
[1712653904173,63.86,70680.4018,32.1,-0.46226,0.00017,14.32108]
[1712653905174,63.86,70679.9697,32.1,-0.46234,0.00017,14.32125]
[1712653905208,63.86,70679.9697,32.1,-0.46234,0.00017,14.32125]
[1712653914324,63.89,70678.2064,32.1,-0.46265,0.00017,14.32195]
[1712653914688,63.89,70678.2064,32.1,-0.46265,0.00017,14.32195]
[1712653915453,63.89,70678.383,32.1,-0.46262,0.00017,14.32189]
[1712653918457,63.9,70676.5643,32.1,-0.46294,0.00017,14.32259]
[1712653924405,63.91,70677.336,32.1,-0.46281,0.00017,14.32231]
[1712653924452,63.91,70677.336,32.1,-0.46281,0.00017,14.32231]
[1712653925099,63.91,70677.336,32.1,-0.46281,0.00017,14.32231]
[1712653925431,63.91,70677.4391,32.1,-0.46279,0.00017,14.32228]
[1712653925480,63.91,70677.4391,32.1,-0.46279,0.00017,14.32228]
[1712653925638,63.91,70677.4391,32.1,-0.46279,0.00017,14.32228]
[1712653926752,63.91,70677.1261,32.1,-0.46285,0.00017,14.3224]
[1712653926883,63.91,70677.1261,32.1,-0.46285,0.00017,14.3224]
[1712653927000,63.91,70677.1261,32.1,-0.46285,0.00017,14.3224]
[1712653927042,63.91,70677.1261,32.1,-0.46285,0.00017,14.3224]
[1712653927360,63.91,70677.1261,32.1,-0.46285,0.00017,14.3224]
[1712653927415,63.91,70677.1261,32.1,-0.46285,0.00017,14.3224]
[1712653928159,63.91,70670.5863,32.1,-0.46398,0.00017,14.32481]
[1712653928306,63.91,70670.5863,32.1,-0.46398,0.00017,14.32481]
[1712653928712,63.92,70663.7544,32.1,-0.46516,0.00017,14.3272]
[1712653931742,63.92,70670.8257,32.1,-0.46394,0.00017,14.32473]
[1712653931829,63.92,70670.8257,32.1,-0.46394,0.00017,14.32473]
[1712653932177,63.92,70670.8257,32.1,-0.46394,0.00017,14.32473]
[1712653932780,63.92,70671.304,32.1,-0.46386,0.00017,14.32456]
[1712653933445,63.92,70671.304,32.1,-0.46386,0.00017,14.32456]
[1712653934030,63.92,70671.304,32.1,-0.46386,0.00017,14.32456]
[1712653935019,63.93,70672.1218,32.1,-0.46372,0.00017,14.32427]
[1712653937021,63.93,70667.2534,32.1,-0.46456,0.00017,14.32601]
[1712653937885,63.93,70667.0053,32.1,-0.4646,0.00017,14.3261]
[1712653938355,63.93,70667.0053,32.1,-0.4646,0.00017,14.3261]
[1712653938386,63.93,70667.0053,32.1,-0.4646,0.00017,14.3261]
[1712653939416,63.93,70670.3812,32.1,-0.46402,0.00017,14.3249]
[1712653939937,63.93,70671.5014,32.1,-0.46383,0.00017,14.3245]
[1712653942436,63.94,70669.6599,32.1,-0.46414,0.00017,14.32517]
[1712653942877,63.94,70669.6312,32.1,-0.46415,0.00017,14.32518]
[1712653947830,63.95,70663.3906,32.1,-0.46523,0.00017,14.32736]
[1712653947874,63.95,70663.3906,32.1,-0.46523,0.00017,14.32736]
[1712653948406,63.95,70663.3906,32.1,-0.46523,0.00017,14.32736]
[1712653948981,63.95,70662.838,32.1,-0.46532,0.00017,14.32755]
[1712653949127,63.95,70662.838,32.1,-0.46532,0.00017,14.32755]
[1712653949728,63.95,70661.9338,32.1,-0.46548,0.00017,14.32785]
[1712653950691,63.95,70657.5184,32.1,-0.46624,0.00017,14.32931]
[1712653951652,63.95,70653.9052,32.1,-0.46686,0.00017,14.3252]
[1712653955768,63.94,70656.515,32.1,-0.4664,0.00017,14.32436]
[1712653958455,63.94,70661.2212,32.1,-0.46559,0.00017,14.32282]
[1712653963678,63.95,70662.3856,32.1,-0.46539,0.00017,14.32244]
[1712653964441,63.95,70662.3856,32.1,-0.46539,0.00017,14.32244]
[1712653965195,63.95,70660.8012,32.1,-0.46567,0.00017,14.32297]
[1712653966580,63.95,70657.7996,32.1,-0.46619,0.00017,14.32396]
[1712653966756,63.95,70655.575,32.1,-0.46657,0.00017,14.32467]
[1712653966920,63.95,70655.575,32.1,-0.46657,0.00017,14.32467]
[1712653968506,63.95,70653.1055,32.1,-0.467,0.00017,14.32545]
[1712653968517,63.95,70653.1055,32.1,-0.467,0.00017,14.32545]
[1712653970522,63.95,70653.2388,32.1,-0.46697,0.00017,14.32541]
[1712653975762,63.94,70651.8133,32.1,-0.46721,0.00017,14.32584]
[1712653980797,63.95,70652.6951,32.1,-0.46707,0.00017,14.32558]
[1712653983232,63.95,70653.8187,32.1,-0.46687,0.00017,14.32523]
[1712653983451,63.95,70653.1353,32.1,-0.46699,0.00017,14.32545]
[1712653984247,63.95,70653.1353,32.1,-0.46699,0.00017,14.32545]
[1712653984436,63.95,70653.1353,32.1,-0.46699,0.00017,14.32545]
[1712653984812,63.95,70653.1353,32.1,-0.46699,0.00017,14.32545]
[1712653984840,63.96,70651.7816,32.1,-0.46723,0.00017,14.32587]
[1712653984867,63.96,70651.7816,32.1,-0.46723,0.00017,14.32587]
[1712653985559,63.96,70651.7816,32.1,-0.46723,0.00017,14.32587]
[1712653988950,63.96,70671.0958,32.1,-0.4639,0.00017,14.31941]
[1712653989047,63.96,70671.0958,32.1,-0.4639,0.00017,14.31941]
[1712653989197,63.96,70671.0958,32.1,-0.4639,0.00017,14.31941]
[1712653989771,63.96,70671.3175,32.1,-0.46386,0.00017,14.31934]
[1712653989839,63.96,70671.3175,32.1,-0.46386,0.00017,14.31934]
[1712653990019,63.96,70671.3175,32.1,-0.46386,0.00017,14.31934]
[1712653993810,63.97,70678.5028,32.1,-0.46262,0.00017,14.31668]
[1712653993987,63.97,70681.4205,32.1,-0.46212,0.00017,14.31557]
[1712653994128,63.97,70681.4205,32.1,-0.46212,0.00017,14.31557]
[1712653995415,63.97,70681.0714,32.1,-0.46218,0.00017,14.3157]
[1712653995690,63.98,70681.776,32.1,-0.46206,0.00017,14.31543]
[1712653995901,63.98,70681.776,32.1,-0.46206,0.00017,14.31543]
[1712653995957,63.98,70681.776,32.1,-0.46206,0.00017,14.31543]
[1712653997483,63.98,70691.6198,32.1,-0.46037,0.00017,14.31148]
[1712653999044,63.99,70693.7876,32.1,-0.46,0.00017,14.31059]
[1712654001823,64.0,70692.9154,32.1,-0.46015,0.00017,14.31097]
[1712654002478,64.0,70692.9154,32.1,-0.46015,0.00017,14.31097]
[1712654002881,64.0,70692.9154,32.1,-0.46015,0.00017,14.31097]
[1712654003631,64.0,70694.3392,32.1,-0.45991,0.00017,14.31037]
[1712654004043,64.0,70694.0161,32.1,-0.45996,0.00017,14.31051]
[1712654007006,63.99,70705.6823,32.1,-0.45795,0.00017,14.3054]
[1712654007302,63.99,70705.6823,32.1,-0.45795,0.00017,14.3054]
[1712654007724,63.99,70704.7075,32.1,-0.45812,0.00017,14.30583]
[1712654007996,63.99,70704.7075,32.1,-0.45812,0.00017,14.30583]
[1712654008021,63.99,70704.7075,32.1,-0.45812,0.00017,14.30583]
[1712654009132,63.99,70704.6496,32.1,-0.45813,0.00017,14.30586]
[1712654009149,63.99,70704.6496,32.1,-0.45813,0.00017,14.30586]
[1712654010673,63.99,70709.2686,32.1,-0.45734,0.00017,14.30376]
[1712654012138,63.99,70708.2749,32.1,-0.4575,0.00017,14.29895]
[1712654012669,63.99,70708.2749,32.1,-0.4575,0.00017,14.29895]
[1712654013146,63.99,70705.1269,32.1,-0.45804,0.00017,14.30038]
[1712654013147,63.99,70705.1269,32.1,-0.45804,0.00017,14.30038]
[1712654013915,63.99,70701.7983,32.1,-0.45861,0.00017,14.30186]
[1712654013926,63.99,70701.7983,32.1,-0.45861,0.00017,14.30186]
[1712654013983,63.99,70701.7983,32.1,-0.45861,0.00017,14.30186]
[1712654015097,63.98,70700.7906,32.1,-0.45878,0.00017,14.30229]
[1712654015695,63.98,70700.7906,32.1,-0.45878,0.00017,14.30229]
[1712654017798,63.98,70712.1618,32.1,-0.45682,0.00017,14.29712]
[1712654019863,63.98,70717.3544,32.1,-0.45593,0.00017,14.29464]
[1712654025107,63.98,70714.0226,32.1,-0.4565,0.00017,14.29624]
[1712654026059,63.98,70714.0226,32.1,-0.4565,0.00017,14.29624]
[1712654026292,63.98,70713.9346,32.1,-0.45652,0.00017,14.29628]
[1712654026438,63.98,70713.9346,32.1,-0.45652,0.00017,14.29628]
[1712654026517,63.98,70713.9346,32.1,-0.45652,0.00017,14.29628]
[1712654026859,63.98,70713.9346,32.1,-0.45652,0.00017,14.29628]
[1712654028843,63.98,70717.1873,32.1,-0.45596,0.00017,14.29472]
[1712654028878,63.98,70717.1873,32.1,-0.45596,0.00017,14.29472]
[1712654029126,63.98,70717.1873,32.1,-0.45596,0.00017,14.29472]
[1712654030786,63.98,70720.8081,32.1,-0.45534,0.00017,14.29295]
[1712654032608,63.98,70724.0412,32.1,-0.45478,0.00017,14.29134]
[1712654034293,63.98,70722.3881,32.1,-0.45507,0.00017,14.29217]
[1712654036112,63.98,70721.4898,32.1,-0.45522,0.00017,14.29262]
[1712654037270,63.98,70721.7895,32.1,-0.45517,0.00017,14.29247]
[1712654037287,63.98,70721.7895,32.1,-0.45517,0.00017,14.29247]
[1712654037328,63.98,70721.7895,32.1,-0.45517,0.00017,14.29247]
[1712654037507,63.98,70721.7895,32.1,-0.45517,0.00017,14.29247]
[1712654037564,63.98,70721.7895,32.1,-0.45517,0.00017,14.29247]
[1712654039241,63.98,70729.8554,32.1,-0.45378,0.00017,14.28839]
[1712654040383,63.98,70735.5021,32.1,-0.45281,0.00017,14.28543]
[1712654043513,63.98,70726.8746,32.1,-0.4543,0.00017,14.28992]
[1712654044229,63.98,70726.8746,32.1,-0.4543,0.00017,14.28992]
[1712654045238,63.98,70725.7087,32.1,-0.4545,0.00017,14.29051]
[1712654045361,63.98,70724.5561,32.1,-0.4547,0.00017,14.2911]
[1712654046926,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654047029,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654047091,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654047157,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654047576,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654047613,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654047812,63.98,70725.9939,32.1,-0.45445,0.00017,14.29037]
[1712654048700,63.98,70726.8152,32.1,-0.45431,0.00017,14.28996]
[1712654048949,63.98,70726.8152,32.1,-0.45431,0.00017,14.28996]
[1712654049275,63.99,70752.3379,32.1,-0.44993,0.00017,14.27611]
[1712654049533,63.99,70764.2492,32.1,-0.44789,0.00017,14.26906]
[1712654052322,64.0,70765.247,32.1,-0.44772,0.00017,14.26848]
[1712654052872,64.0,70765.247,32.1,-0.44772,0.00017,14.26848]
[1712654053681,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654053747,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654053793,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654054117,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654054239,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654054338,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654054339,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654054598,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654054699,64.0,70764.9419,32.1,-0.44778,0.00017,14.26867]
[1712654056050,64.0,70766.4032,32.1,-0.44753,0.00017,14.26778]
[1712654056325,64.0,70780.6302,32.1,-0.44509,0.00017,14.25879]
[1712654056875,64.0,70780.6302,32.1,-0.44509,0.00017,14.25879]
[1712654057332,64.0,70810.8874,32.1,-0.43992,0.00017,14.23786]
[1712654058274,64.0,70810.8874,32.1,-0.43992,0.00017,14.23786]
[1712654058379,64.0,70810.8874,32.1,-0.43992,0.00017,14.23786]
[1712654058739,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654058952,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654059029,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654059471,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654059808,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654059873,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654059893,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654059930,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654060225,64.0,70811.068,32.1,-0.43989,0.00017,14.23774]
[1712654060596,64.0,70810.7118,32.1,-0.43995,0.00017,14.238]
[1712654060773,64.0,70810.7118,32.1,-0.43995,0.00017,14.238]
[1712654061111,64.0,70810.7118,32.1,-0.43995,0.00017,14.238]
[1712654061194,64.0,70810.7118,32.1,-0.43995,0.00017,14.238]
[1712654061361,64.0,70834.306,32.1,-0.43592,0.00017,14.22005]
[1712654061445,64.0,70834.306,32.1,-0.43592,0.00017,14.22005]
[1712654061582,64.0,70834.306,32.1,-0.43592,0.00017,14.22005]
[1712654062213,64.0,70834.306,32.1,-0.43592,0.00017,14.22005]
[1712654062710,64.0,70844.2456,32.1,-0.43423,0.00017,14.21206]
[1712654063373,63.98,70865.3969,32.1,-0.43061,0.00017,14.19405]
[1712654063956,63.98,70865.3969,32.1,-0.43061,0.00017,14.19405]
[1712654064063,63.98,70865.3969,32.1,-0.43061,0.00017,14.19405]
[1712654064377,63.98,70865.3969,32.1,-0.43061,0.00017,14.19405]
[1712654064417,64.02,70868.7088,32.1,-0.43009,0.00017,14.19138]
[1712654065647,64.06,70867.964,32.1,-0.43025,0.00017,14.19228]
[1712654066060,64.06,70867.964,32.1,-0.43025,0.00017,14.19228]
[1712654066084,64.06,70867.964,32.1,-0.43025,0.00017,14.19228]
[1712654066401,64.1,70850.0816,32.1,-0.43333,0.00017,14.20776]
[1712654071410,64.12,70846.4704,32.1,-0.43395,0.00017,14.2108]
[1712654071555,64.12,70844.0481,32.1,-0.43434,0.00017,14.20748]
[1712654072142,64.12,70844.0481,32.1,-0.43434,0.00017,14.20748]
[1712654072260,64.12,70844.0481,32.1,-0.43434,0.00017,14.20748]
[1712654072313,64.12,70844.0481,32.1,-0.43434,0.00017,14.20748]
[1712654072341,64.12,70844.0481,32.1,-0.43434,0.00017,14.20748]
[1712654072389,64.12,70844.0481,32.1,-0.43434,0.00017,14.20748]
[1712654072495,64.12,70845.0179,32.1,-0.43418,0.00017,14.2067]
[1712654072633,64.12,70845.0179,32.1,-0.43418,0.00017,14.2067]
[1712654073274,64.12,70845.0179,32.1,-0.43418,0.00017,14.2067]
[1712654073449,64.17,70828.7912,32.1,-0.43698,0.00017,14.2198]
[1712654074090,64.17,70828.7912,32.1,-0.43698,0.00017,14.2198]
[1712654074106,64.17,70828.7912,32.1,-0.43698,0.00017,14.2198]
[1712654074333,64.17,70828.7912,32.1,-0.43698,0.00017,14.2198]
[1712654074958,64.2,70822.8957,32.1,-0.43801,0.00017,14.22448]
[1712654075264,64.2,70822.8957,32.1,-0.43801,0.00017,14.22448]
[1712654076106,64.2,70822.8957,32.1,-0.43801,0.00017,14.22448]
[1712654076145,64.2,70822.8957,32.1,-0.43801,0.00017,14.22448]
[1712654076322,64.2,70822.8957,32.1,-0.43801,0.00017,14.22448]
[1712654076446,64.21,70787.876,32.1,-0.44397,0.00017,14.2494]
[1712654076551,64.21,70787.876,32.1,-0.44397,0.00017,14.2494]
[1712654076733,64.21,70787.876,32.1,-0.44397,0.00017,14.2494]
[1712654077494,64.21,70794.028,32.1,-0.44293,0.00017,14.24526]
[1712654077608,64.21,70794.028,32.1,-0.44293,0.00017,14.24526]
[1712654081403,64.21,70787.9275,32.1,-0.44397,0.00017,14.24939]
[1712654082102,64.22,70790.0645,32.1,-0.44361,0.00017,14.24797]
[1712654082540,64.22,70786.9793,32.1,-0.44414,0.00017,14.25004]
[1712654082879,64.22,70786.9793,32.1,-0.44414,0.00017,14.25004]
[1712654082977,64.22,70786.9793,32.1,-0.44414,0.00017,14.25004]
[1712654083756,64.22,70787.5102,32.1,-0.44405,0.00017,14.2497]
[1712654084162,64.22,70787.5102,32.1,-0.44405,0.00017,14.2497]
[1712654084338,64.22,70787.5102,32.1,-0.44405,0.00017,14.2497]
[1712654087115,64.24,70802.3919,32.1,-0.44152,0.00017,14.23957]
[1712654090983,64.25,70805.2134,32.1,-0.44105,0.00017,14.23762]
[1712654091453,64.25,70805.0504,32.1,-0.44108,0.00017,14.23774]
[1712654092325,64.25,70805.0504,32.1,-0.44108,0.00017,14.23774]
[1712654092898,64.25,70803.5449,32.1,-0.44134,0.00017,14.23882]
[1712654093679,64.25,70802.7594,32.1,-0.44147,0.00017,14.23938]
[1712654094809,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654094883,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654094948,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654095060,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654095351,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654095664,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654095888,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654095905,64.26,70803.6856,32.1,-0.44131,0.00017,14.23874]
[1712654096627,64.26,70777.4742,32.1,-0.44578,0.00017,14.25635]
[1712654099394,64.27,70773.8714,32.1,-0.4464,0.00017,14.25865]
[1712654099546,64.27,70773.8714,32.1,-0.4464,0.00017,14.25865]
[1712654100183,64.27,70773.6505,32.1,-0.44644,0.00017,14.25879]
[1712654100524,64.27,70773.6505,32.1,-0.44644,0.00017,14.25879]
[1712654101202,64.27,70782.3158,32.1,-0.44497,0.00017,14.25327]
[1712654101276,64.27,70782.3158,32.1,-0.44497,0.00017,14.25327]
[1712654101551,64.27,70782.3158,32.1,-0.44497,0.00017,14.25327]
[1712654101935,64.28,70794.3238,32.1,-0.44292,0.00017,14.2453]
[1712654102798,64.28,70785.0311,32.1,-0.44451,0.00017,14.25152]
[1712654103558,64.28,70785.0311,32.1,-0.44451,0.00017,14.25152]
[1712654103713,64.28,70785.0311,32.1,-0.44451,0.00017,14.25152]
[1712654104683,64.28,70769.2854,32.1,-0.44719,0.00017,14.26155]
[1712654109719,64.3,70771.4043,32.1,-0.44684,0.00017,14.26028]
[1712654112598,64.31,70768.7321,32.1,-0.4473,0.00017,14.26195]
[1712654115831,64.31,70768.1548,32.1,-0.4474,0.00017,14.26232]
[1712654119263,64.32,70765.8397,32.1,-0.4478,0.00017,14.26375]
[1712654119349,64.32,70765.8397,32.1,-0.4478,0.00017,14.26375]
[1712654120326,64.32,70768.2692,32.1,-0.44739,0.00017,14.26228]
[1712654120696,64.32,70768.2692,32.1,-0.44739,0.00017,14.26228]
[1712654122689,64.33,70759.4503,32.1,-0.4489,0.00017,14.26759]
[1712654125469,64.33,70756.9238,32.1,-0.44933,0.00017,14.26908]
[1712654125764,64.33,70756.9238,32.1,-0.44933,0.00017,14.26908]
[1712654126377,64.33,70758.4508,32.1,-0.44907,0.00017,14.26819]
[1712654127514,64.34,70774.9784,32.1,-0.44626,0.00017,14.25818]
[1712654127772,64.34,70774.9784,32.1,-0.44626,0.00017,14.25818]
[1712654128773,64.34,70774.9784,32.1,-0.44626,0.00017,14.25818]
[1712654129727,64.34,70778.4696,32.1,-0.44567,0.00017,14.25597]
[1712654131191,64.35,70781.1125,32.1,-0.44522,0.00017,14.2543]
[1712654131485,64.35,70781.1125,32.1,-0.44522,0.00017,14.2543]
[1712654134131,64.36,70779.1485,32.1,-0.44555,0.00017,14.25029]
[1712654134689,64.36,70779.1485,32.1,-0.44555,0.00017,14.25029]
[1712654134986,64.36,70779.1426,32.1,-0.44555,0.00017,14.25031]
[1712654135470,64.36,70779.1426,32.1,-0.44555,0.00017,14.25031]
[1712654135904,64.36,70762.6107,32.1,-0.44837,0.00017,14.26053]
[1712654136070,64.36,70762.6107,32.1,-0.44837,0.00017,14.26053]
[1712654136689,64.37,70755.1348,32.1,-0.44964,0.00017,14.26492]
[1712654136798,64.37,70755.1348,32.1,-0.44964,0.00017,14.26492]
[1712654140853,64.37,70756.404,32.1,-0.44943,0.00017,14.2642]
[1712654140917,64.37,70756.404,32.1,-0.44943,0.00017,14.2642]
[1712654140970,64.37,70755.0492,32.1,-0.44966,0.00017,14.26498]
[1712654141194,64.37,70755.0492,32.1,-0.44966,0.00017,14.26498]
[1712654146241,64.52,70748.5417,32.1,-0.45085,0.00017,14.26904]
[1712654149902,64.62,70750.072,32.1,-0.45065,0.00017,14.26843]
[1712654150177,64.65,70748.3083,32.1,-0.45097,0.00017,14.26949]
[1712654151984,64.68,70748.4466,32.1,-0.45096,0.00017,14.2695]
[1712654154389,64.69,70751.9825,32.1,-0.45036,0.00017,14.26753]
[1712654160074,64.69,70749.5171,32.1,-0.45078,0.00017,14.26892]
[1712654161585,64.69,70749.6094,32.1,-0.45077,0.00017,14.26887]
[1712654161901,64.69,70749.6094,32.1,-0.45077,0.00017,14.26887]
[1712654164140,64.69,70749.2934,32.1,-0.45082,0.00017,14.26905]
[1712654164231,64.69,70749.2934,32.1,-0.45082,0.00017,14.26905]
[1712654168230,64.7,70742.8272,32.1,-0.45192,0.00017,14.27259]
[1712654168852,64.7,70742.8272,32.1,-0.45192,0.00017,14.27259]
[1712654170835,64.7,70741.6812,32.1,-0.45212,0.00017,14.27321]
[1712654171328,64.7,70746.5925,32.1,-0.45128,0.00017,14.27055]
[1712654171693,64.7,70746.5925,32.1,-0.45128,0.00017,14.27055]
[1712654172562,64.7,70749.3398,32.1,-0.45082,0.00017,14.26904]
[1712654177736,64.7,70751.6419,32.1,-0.45043,0.00017,14.26776]
[1712654179094,64.7,70749.8788,32.1,-0.45073,0.00017,14.26875]
[1712654180410,64.7,70747.2534,32.1,-0.45117,0.00017,14.2702]
[1712654185228,64.7,70741.5625,32.1,-0.45214,0.00017,14.27329]
[1712654185633,64.7,70741.5625,32.1,-0.45214,0.00017,14.27329]
[1712654185690,64.7,70741.5625,32.1,-0.45214,0.00017,14.27329]
[1712654185740,64.7,70741.5625,32.1,-0.45214,0.00017,14.27329]
[1712654185785,64.7,70741.5625,32.1,-0.45214,0.00017,14.27329]
[1712654185845,64.7,70741.5625,32.1,-0.45214,0.00017,14.27329]
[1712654187518,64.71,70730.0296,32.1,-0.4541,0.00017,14.27928]
[1712654190399,64.71,70732.9666,32.1,-0.45361,0.00017,14.2778]
[1712654192254,64.71,70734.7029,32.1,-0.4533,0.00017,14.27163]
[1712654192805,64.72,70731.4118,32.1,-0.45386,0.00017,14.27332]
[1712654192848,64.72,70731.4118,32.1,-0.45386,0.00017,14.27332]
[1712654194293,64.72,70730.2534,32.1,-0.45406,0.00017,14.27391]
[1712654194479,64.72,70731.4555,32.1,-0.45385,0.00017,14.27331]
[1712654200371,64.73,70715.9863,32.1,-0.45649,0.00017,14.28088]
[1712654201928,64.74,70722.301,32.1,-0.45542,0.00017,14.27788]
[1712654203112,64.74,70722.6973,32.1,-0.45535,0.00017,14.2777]
[1712654206815,64.75,70721.892,32.1,-0.4555,0.00017,14.27811]
[1712654208134,64.76,70717.6221,32.1,-0.45622,0.00017,14.28015]
[1712654213463,64.77,70715.9299,32.1,-0.45652,0.00017,14.28097]
[1712654218497,64.78,70710.9114,32.1,-0.45738,0.00017,14.2833]
[1712654219399,64.78,70710.9114,32.1,-0.45738,0.00017,14.2833]
[1712654220593,64.78,70718.3072,32.1,-0.45612,0.00017,14.27988]
[1712654221944,64.78,70721.5214,32.1,-0.45557,0.00017,14.27834]
[1712654223744,64.78,70722.9341,32.1,-0.45533,0.00017,14.27765]
[1712654226059,64.78,70711.1667,32.1,-0.45733,0.00017,14.28318]
[1712654231589,64.77,70697.6919,32.1,-0.45962,0.00017,14.28905]
[1712654232191,64.77,70697.6919,32.1,-0.45962,0.00017,14.28905]
[1712654232290,64.77,70697.6919,32.1,-0.45962,0.00017,14.28905]
[1712654232358,64.77,70697.6919,32.1,-0.45962,0.00017,14.28905]
[1712654232909,64.77,70697.6271,32.1,-0.45963,0.00017,14.28907]
[1712654233000,64.77,70697.6271,32.1,-0.45963,0.00017,14.28907]
[1712654234014,64.76,70699.5162,32.1,-0.45931,0.00017,14.28827]
[1712654236514,64.76,70705.6695,32.1,-0.45826,0.00017,14.2856]
[1712654239639,64.77,70702.1855,32.1,-0.45885,0.00017,14.28713]
[1712654240959,64.77,70700.9713,32.1,-0.45906,0.00017,14.28766]
[1712654241448,64.77,70699.8073,32.1,-0.45926,0.00017,14.28816]
[1712654246703,64.78,70698.2325,32.1,-0.45953,0.00017,14.28884]
[1712654250103,64.79,70693.134,32.1,-0.4604,0.00017,14.29096]
[1712654250490,64.79,70693.134,32.1,-0.4604,0.00017,14.29096]
[1712654253051,64.79,70692.308,32.1,-0.46054,0.00017,14.28602]
[1712654253063,64.79,70692.308,32.1,-0.46054,0.00017,14.28602]
[1712654256653,64.8,70706.6135,32.1,-0.45811,0.00017,14.27998]
[1712654259414,64.81,70717.1492,32.1,-0.45632,0.00017,14.27518]
[1712654260409,64.81,70722.727,32.1,-0.45537,0.00017,14.27253]
[1712654262791,64.81,70714.6437,32.1,-0.45675,0.00017,14.27637]
[1712654262910,64.81,70714.6437,32.1,-0.45675,0.00017,14.27637]
[1712654263399,64.81,70714.6437,32.1,-0.45675,0.00017,14.27637]
[1712654264507,64.82,70713.3372,32.1,-0.45697,0.00017,14.27697]
[1712654265341,64.82,70709.369,32.1,-0.45765,0.00017,14.27878]
[1712654270871,64.83,70697.6998,32.1,-0.45964,0.00017,14.28386]
[1712654272115,64.84,70697.2951,32.1,-0.45971,0.00017,14.28404]
[1712654273164,64.84,70696.7936,32.1,-0.45979,0.00017,14.28425]
[1712654278929,64.85,70697.8698,32.1,-0.45961,0.00017,14.28382]
[1712654281754,64.85,70697.5439,32.1,-0.45967,0.00017,14.28396]
[1712654286984,64.87,70703.4731,32.1,-0.45867,0.00017,14.28146]
[1712654288670,64.87,70703.7209,32.1,-0.45863,0.00017,14.28136]
[1712654293456,64.88,70698.057,32.1,-0.45959,0.00017,14.28379]
[1712654293595,64.88,70698.057,32.1,-0.45959,0.00017,14.28379]
[1712654293679,64.88,70698.057,32.1,-0.45959,0.00017,14.28379]
[1712654293684,64.88,70698.057,32.1,-0.45959,0.00017,14.28379]
[1712654293815,64.88,70698.057,32.1,-0.45959,0.00017,14.28379]
[1712654294253,64.88,70699.6041,32.1,-0.45933,0.00017,14.28314]
[1712654294480,64.88,70699.6041,32.1,-0.45933,0.00017,14.28314]
[1712654295028,64.88,70699.6041,32.1,-0.45933,0.00017,14.28314]
[1712654298061,64.89,70677.0911,32.1,-0.46316,0.00017,14.292]
[1712654298345,64.89,70677.0911,32.1,-0.46316,0.00017,14.292]
[1712654300409,64.89,70673.4865,32.1,-0.46378,0.00017,14.29329]
[1712654305074,64.89,70682.4511,32.1,-0.46225,0.00017,14.29001]
[1712654308619,64.89,70681.666,32.1,-0.46239,0.00017,14.29031]
[1712654309766,64.89,70681.287,32.1,-0.46245,0.00017,14.29046]
[1712654313508,64.9,70685.7071,32.1,-0.46169,0.00017,14.2835]
[1712654313552,64.9,70685.7071,32.1,-0.46169,0.00017,14.2835]
[1712654314063,64.9,70685.7071,32.1,-0.46169,0.00017,14.2835]
[1712654316187,64.9,70708.5965,32.1,-0.4578,0.00017,14.27399]
[1712654316406,64.9,70708.5965,32.1,-0.4578,0.00017,14.27399]
[1712654318149,64.91,70708.6568,32.1,-0.4578,0.00017,14.27396]
[1712654318928,64.91,70709.7671,32.1,-0.45761,0.00017,14.27347]
[1712654318941,64.91,70709.7671,32.1,-0.45761,0.00017,14.27347]
[1712654320774,64.92,70702.2884,32.1,-0.45888,0.00017,14.27676]
[1712654326266,64.93,70706.0415,32.1,-0.45825,0.00017,14.27516]
[1712654331300,64.94,70703.4218,32.1,-0.4587,0.00017,14.27632]
[1712654336334,64.95,70704.3339,32.1,-0.45855,0.00017,14.27594]
[1712654341370,64.96,70704.9245,32.1,-0.45845,0.00017,14.2757]
[1712654343809,64.97,70702.554,32.1,-0.45886,0.00017,14.27673]
[1712654345675,64.97,70702.257,32.1,-0.45891,0.00017,14.27687]
[1712654345989,64.97,70702.257,32.1,-0.45891,0.00017,14.27687]
[1712654347232,64.97,70702.0601,32.1,-0.45894,0.00017,14.27695]
[1712654348196,64.98,70702.7889,32.1,-0.45882,0.00017,14.27665]
[1712654348261,64.98,70702.7889,32.1,-0.45882,0.00017,14.27665]
[1712654348639,64.98,70705.8566,32.1,-0.4583,0.00017,14.27532]
[1712654348893,64.98,70705.8566,32.1,-0.4583,0.00017,14.27532]
[1712654352439,64.98,70722.5394,32.1,-0.45547,0.00017,14.26767]
[1712654355449,64.99,70706.4143,32.1,-0.45821,0.00017,14.2751]
[1712654356889,64.99,70704.117,32.1,-0.4586,0.00017,14.2761]
[1712654357291,64.99,70704.117,32.1,-0.4586,0.00017,14.2761]
[1712654357783,64.99,70703.973,32.1,-0.45863,0.00017,14.27617]
[1712654363526,65.0,70695.7021,32.1,-0.46004,0.00017,14.27967]
[1712654365028,65.01,70692.2883,32.1,-0.46062,0.00017,14.28106]
[1712654368070,65.01,70689.8193,32.1,-0.46104,0.00017,14.28205]
[1712654368093,65.01,70689.8193,32.1,-0.46104,0.00017,14.28205]
[1712654368207,65.01,70689.8193,32.1,-0.46104,0.00017,14.28205]
[1712654373596,65.02,70686.3661,32.1,-0.46162,0.00017,14.27813]
[1712654377356,65.02,70683.8184,32.1,-0.46205,0.00017,14.27911]
[1712654377589,65.02,70683.8184,32.1,-0.46205,0.00017,14.27911]
[1712654382660,65.02,70683.4239,32.1,-0.46212,0.00017,14.27926]
[1712654387694,65.03,70684.3532,32.1,-0.46196,0.00017,14.27891]
[1712654389656,65.03,70683.9731,32.1,-0.46203,0.00017,14.27906]
[1712654394742,65.03,70679.2262,32.1,-0.46284,0.00017,14.28084]
[1712654399778,65.04,70685.5736,32.1,-0.46176,0.00017,14.27846]
[1712654401413,65.04,70683.8754,32.1,-0.46205,0.00017,14.27911]
[1712654403350,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654403366,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654403551,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654403874,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654403911,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654404446,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654404762,65.04,70684.7858,32.1,-0.46189,0.00017,14.27876]
[1712654405459,65.04,70694.5496,32.1,-0.46024,0.00017,14.27491]
[1712654406673,65.04,70698.0923,32.1,-0.45964,0.00017,14.27346]
[1712654406809,65.04,70698.0923,32.1,-0.45964,0.00017,14.27346]
[1712654407606,65.05,70703.4298,32.1,-0.45873,0.00017,14.2712]
[1712654408228,65.05,70704.1008,32.1,-0.45862,0.00017,14.27091]
[1712654409121,65.05,70704.9786,32.1,-0.45847,0.00017,14.27054]
[1712654409755,65.05,70704.9786,32.1,-0.45847,0.00017,14.27054]
[1712654412347,65.06,70697.5161,32.1,-0.45974,0.00017,14.27371]
[1712654412755,65.06,70697.5161,32.1,-0.45974,0.00017,14.27371]
[1712654417912,65.06,70682.6161,32.1,-0.46227,0.00017,14.27961]
[1712654419770,65.06,70680.77,32.1,-0.46258,0.00017,14.2803]
[1712654419878,65.06,70680.77,32.1,-0.46258,0.00017,14.2803]
[1712654422152,65.06,70684.3131,32.1,-0.46198,0.00017,14.27897]
[1712654422177,65.06,70684.3131,32.1,-0.46198,0.00017,14.27897]
[1712654423258,65.06,70683.5209,32.1,-0.46212,0.00017,14.27928]
[1712654423904,65.06,70683.5209,32.1,-0.46212,0.00017,14.27928]
[1712654424648,65.06,70681.1088,32.1,-0.46253,0.00017,14.28018]
[1712654424815,65.06,70681.1088,32.1,-0.46253,0.00017,14.28018]
[1712654425706,65.06,70677.5027,32.1,-0.46314,0.00017,14.28151]
[1712654426444,65.07,70677.3754,32.1,-0.46316,0.00017,14.28155]
[1712654429324,65.07,70686.8879,32.1,-0.46155,0.00017,14.27799]
[1712654429331,65.07,70686.8879,32.1,-0.46155,0.00017,14.27799]
[1712654433441,65.07,70680.2297,32.1,-0.46267,0.00017,14.27523]
[1712654433614,65.07,70680.2297,32.1,-0.46267,0.00017,14.27523]
[1712654433903,65.07,70680.2297,32.1,-0.46267,0.00017,14.27523]
[1712654433999,65.07,70680.2297,32.1,-0.46267,0.00017,14.27523]
[1712654439057,65.07,70672.8743,32.1,-0.46392,0.00017,14.27789]
[1712654444094,65.07,70670.0898,32.1,-0.46439,0.00017,14.27885]
[1712654448753,65.07,70668.5572,32.1,-0.46465,0.00017,14.27938]
[1712654448793,65.07,70668.5572,32.1,-0.46465,0.00017,14.27938]
[1712654448904,65.07,70668.5572,32.1,-0.46465,0.00017,14.27938]
[1712654449006,65.07,70668.5572,32.1,-0.46465,0.00017,14.27938]
[1712654449118,65.07,70668.5572,32.1,-0.46465,0.00017,14.27938]
[1712654449338,65.07,70666.1982,32.1,-0.46505,0.00017,14.28017]
[1712654450487,65.07,70659.5208,32.1,-0.46619,0.00017,14.28234]
[1712654450752,65.07,70659.5208,32.1,-0.46619,0.00017,14.28234]
[1712654450984,65.07,70659.5208,32.1,-0.46619,0.00017,14.28234]
[1712654451145,65.07,70645.0157,32.1,-0.46866,0.00017,14.28665]
[1712654451353,65.07,70645.0157,32.1,-0.46866,0.00017,14.28665]
[1712654452278,65.07,70637.975,32.1,-0.46986,0.00017,14.28855]
[1712654453098,65.07,70637.975,32.1,-0.46986,0.00017,14.28855]
[1712654453288,65.07,70635.0225,32.1,-0.47036,0.00017,14.28931]
[1712654454238,65.07,70640.4842,32.1,-0.46943,0.00017,14.28789]
[1712654457310,65.05,70642.1015,32.1,-0.46915,0.00017,14.28744]
[1712654458886,65.05,70644.4527,32.1,-0.46875,0.00017,14.28679]
[1712654462116,65.03,70643.0886,32.1,-0.46897,0.00017,14.28716]
[1712654462455,65.03,70640.9249,32.1,-0.46934,0.00017,14.28774]
[1712654462551,65.03,70640.9249,32.1,-0.46934,0.00017,14.28774]
[1712654465583,65.03,70631.0493,32.1,-0.47102,0.00017,14.29026]
[1712654467312,65.04,70630.5497,32.1,-0.47111,0.00017,14.29039]
[1712654468385,65.03,70637.1678,32.1,-0.46998,0.00017,14.28873]
[1712654468937,65.03,70637.1678,32.1,-0.46998,0.00017,14.28873]
[1712654469747,65.03,70642.8379,32.1,-0.46902,0.00017,14.28722]
[1712654469770,65.03,70642.8379,32.1,-0.46902,0.00017,14.28722]
[1712654469816,65.03,70642.8379,32.1,-0.46902,0.00017,14.28722]
[1712654469964,65.03,70642.8379,32.1,-0.46902,0.00017,14.28722]
[1712654470131,65.03,70642.8379,32.1,-0.46902,0.00017,14.28722]
[1712654475309,65.03,70658.8892,32.1,-0.46628,0.00017,14.2825]
[1712654476451,65.03,70655.8182,32.1,-0.46681,0.00017,14.28345]
[1712654476551,65.03,70655.8182,32.1,-0.46681,0.00017,14.28345]
[1712654477387,65.02,70659.9634,32.1,-0.4661,0.00017,14.28216]
[1712654477893,65.02,70659.9634,32.1,-0.4661,0.00017,14.28216]
[1712654482249,65.02,70658.0994,32.1,-0.46642,0.00017,14.28274]
[1712654482673,65.02,70654.7381,32.1,-0.46699,0.00017,14.28378]
[1712654482777,65.02,70654.7381,32.1,-0.46699,0.00017,14.28378]
[1712654488063,65.02,70656.4272,32.1,-0.4667,0.00017,14.28326]
[1712654492295,65.02,70652.8727,32.1,-0.4673,0.00017,14.27907]
[1712654497082,65.02,70650.2089,32.1,-0.46775,0.00017,14.27985]
[1712654502299,65.01,70639.1859,32.1,-0.46963,0.00017,14.28291]
[1712654504233,65.0,70638.6804,32.1,-0.46971,0.00017,14.28304]
[1712654504314,65.0,70638.6804,32.1,-0.46971,0.00017,14.28304]
[1712654504319,65.0,70638.6804,32.1,-0.46971,0.00017,14.28304]
[1712654504375,65.0,70638.6804,32.1,-0.46971,0.00017,14.28304]
[1712654509427,65.01,70631.1552,32.1,-0.47099,0.00017,14.28495]
[1712654512174,65.01,70621.7924,32.1,-0.47259,0.00017,14.28711]
[1712654516790,65.02,70625.9713,32.1,-0.47188,0.00017,14.28618]
[1712654522644,65.03,70626.8264,32.1,-0.47174,0.00017,14.28599]
[1712654527680,65.04,70625.9666,32.1,-0.47189,0.00017,14.2862]
[1712654528732,65.04,70620.8721,32.1,-0.47276,0.00017,14.28733]
[1712654528833,65.04,70620.8721,32.1,-0.47276,0.00017,14.28733]
[1712654529136,65.04,70620.8721,32.1,-0.47276,0.00017,14.28733]
[1712654530197,65.05,70620.8477,32.1,-0.47276,0.00017,14.28734]
[1712654530253,65.05,70620.8477,32.1,-0.47276,0.00017,14.28734]
[1712654530748,65.04,70624.7461,32.1,-0.47209,0.00017,14.28647]
[1712654531815,65.03,70630.4914,32.1,-0.47111,0.00017,14.28513]
[1712654536801,65.02,70638.3506,32.1,-0.46977,0.00017,14.28314]
[1712654537214,65.02,70638.3506,32.1,-0.46977,0.00017,14.28314]
[1712654538058,65.02,70636.9094,32.1,-0.47002,0.00017,14.28352]
[1712654538190,65.02,70636.9094,32.1,-0.47002,0.00017,14.28352]
[1712654540309,65.02,70631.6032,32.1,-0.47092,0.00017,14.28485]
[1712654540791,65.02,70628.3239,32.1,-0.47148,0.00017,14.28563]
[1712654540806,65.02,70628.3239,32.1,-0.47148,0.00017,14.28563]
[1712654541061,65.02,70628.3239,32.1,-0.47148,0.00017,14.28563]
[1712654541705,65.02,70628.3239,32.1,-0.47148,0.00017,14.28563]
[1712654543439,65.02,70630.1177,32.1,-0.47118,0.00017,14.28521]
[1712654546118,65.03,70627.358,32.1,-0.47165,0.00017,14.28587]
[1712654546160,65.03,70627.358,32.1,-0.47165,0.00017,14.28587]
[1712654546262,65.03,70627.358,32.1,-0.47165,0.00017,14.28587]
[1712654547445,65.03,70627.358,32.1,-0.47165,0.00017,14.28587]
[1712654549026,65.01,70637.3791,32.1,-0.46994,0.00017,14.28339]
[1712654549066,65.01,70637.3791,32.1,-0.46994,0.00017,14.28339]
[1712654554869,64.98,70633.6858,32.1,-0.47055,0.00017,14.27903]
[1712654556198,64.97,70633.4093,32.1,-0.4706,0.00017,14.27909]
[1712654556757,64.97,70633.4093,32.1,-0.4706,0.00017,14.27909]
[1712654556879,64.97,70633.4093,32.1,-0.4706,0.00017,14.27909]
[1712654557616,64.97,70633.4093,32.1,-0.4706,0.00017,14.27909]
[1712654557642,64.97,70633.4093,32.1,-0.4706,0.00017,14.27909]
[1712654557722,64.97,70633.4093,32.1,-0.4706,0.00017,14.27909]
[1712654557986,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558109,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558130,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558345,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558486,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558796,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558849,64.96,70633.282,32.1,-0.47062,0.00017,14.27912]
[1712654558974,64.97,70626.8703,32.1,-0.47171,0.00017,14.28067]
[1712654559164,64.97,70626.8703,32.1,-0.47171,0.00017,14.28067]
[1712654559258,64.97,70626.8703,32.1,-0.47171,0.00017,14.28067]
[1712654559396,64.97,70626.8703,32.1,-0.47171,0.00017,14.28067]
[1712654559446,64.97,70593.4555,32.1,-0.47742,0.00017,14.28697]
[1712654560108,64.97,70601.8036,32.1,-0.47599,0.00017,14.28567]
[1712654560394,64.97,70601.8036,32.1,-0.47599,0.00017,14.28567]
[1712654563388,64.97,70612.0791,32.1,-0.47424,0.00017,14.28382]
[1712654564096,64.97,70612.0791,32.1,-0.47424,0.00017,14.28382]
[1712654564255,64.97,70612.0791,32.1,-0.47424,0.00017,14.28382]
[1712654564933,64.97,70612.0791,32.1,-0.47424,0.00017,14.28382]
[1712654565254,64.97,70623.7771,32.1,-0.47224,0.00017,14.28137]
[1712654570983,64.93,70632.6775,32.1,-0.47071,0.00017,14.27925]
[1712654571200,64.93,70632.6775,32.1,-0.47071,0.00017,14.27925]
[1712654571305,64.93,70632.6775,32.1,-0.47071,0.00017,14.27925]
[1712654577035,64.9,70632.3983,32.1,-0.47075,0.00017,14.2793]
[1712654582068,64.87,70632.6942,32.1,-0.47069,0.00017,14.2792]
[1712654587105,64.84,70633.5799,32.1,-0.47053,0.00017,14.27896]
[1712654589548,64.83,70634.5625,32.1,-0.47036,0.00017,14.27871]
[1712654589655,64.83,70634.5625,32.1,-0.47036,0.00017,14.27871]
[1712654590054,64.83,70634.5625,32.1,-0.47036,0.00017,14.27871]
[1712654591130,64.82,70651.3281,32.1,-0.46749,0.00017,14.27407]
[1712654594017,64.82,70654.978,32.1,-0.46687,0.00017,14.27296]
[1712654597689,64.82,70656.1149,32.1,-0.46668,0.00017,14.27261]
[1712654597903,64.82,70656.1149,32.1,-0.46668,0.00017,14.27261]
[1712654598600,64.82,70664.1024,32.1,-0.46531,0.00017,14.27004]
[1712654598649,64.82,70664.1024,32.1,-0.46531,0.00017,14.27004]
[1712654598657,64.82,70664.1024,32.1,-0.46531,0.00017,14.27004]
[1712654598905,64.82,70664.1024,32.1,-0.46531,0.00017,14.27004]
[1712654599061,64.82,70664.1024,32.1,-0.46531,0.00017,14.27004]
[1712654599076,64.82,70664.1024,32.1,-0.46531,0.00017,14.27004]
[1712654599343,64.82,70666.0872,32.1,-0.46497,0.00017,14.26938]
[1712654599931,64.82,70666.0872,32.1,-0.46497,0.00017,14.26938]
[1712654600003,64.82,70666.0872,32.1,-0.46497,0.00017,14.26938]
[1712654600393,64.82,70666.0872,32.1,-0.46497,0.00017,14.26938]
[1712654600448,64.82,70666.0872,32.1,-0.46497,0.00017,14.26938]
[1712654601204,64.82,70684.6663,32.1,-0.4618,0.00017,14.26266]
[1712654601466,64.82,70684.6663,32.1,-0.4618,0.00017,14.26266]
[1712654603724,64.82,70684.7265,32.1,-0.46179,0.00017,14.26264]
[1712654604598,64.82,70684.6584,32.1,-0.4618,0.00017,14.26267]
[1712654606650,64.82,70683.2542,32.1,-0.46205,0.00017,14.26322]
[1712654606725,64.82,70683.2542,32.1,-0.46205,0.00017,14.26322]
[1712654610352,64.67,70697.0167,32.1,-0.45963,0.00017,14.25747]
[1712654610454,64.67,70697.0167,32.1,-0.45963,0.00017,14.25747]
[1712654611499,64.61,70696.3786,32.1,-0.45971,0.00017,14.25237]
[1712654611550,64.61,70696.3786,32.1,-0.45971,0.00017,14.25237]
[1712654613135,64.62,70696.4845,32.1,-0.45969,0.00017,14.25233]
[1712654618324,64.63,70697.3167,32.1,-0.45956,0.00017,14.252]
[1712654619441,64.63,70696.4029,32.1,-0.45971,0.00017,14.25239]
[1712654619467,64.63,70696.4029,32.1,-0.45971,0.00017,14.25239]
[1712654619788,64.63,70696.4029,32.1,-0.45971,0.00017,14.25239]
[1712654620221,64.63,70696.4029,32.1,-0.45971,0.00017,14.25239]
[1712654621604,64.64,70698.8211,32.1,-0.4593,0.00017,14.25137]
[1712654622951,64.64,70699.4838,32.1,-0.45919,0.00017,14.25109]
[1712654624498,64.64,70698.7096,32.1,-0.45932,0.00017,14.25143]
[1712654624766,64.64,70698.7096,32.1,-0.45932,0.00017,14.25143]
[1712654625216,64.64,70698.7096,32.1,-0.45932,0.00017,14.25143]
[1712654629057,64.65,70699.2567,32.1,-0.45923,0.00017,14.2512]
[1712654634436,64.62,70700.2692,32.1,-0.45905,0.00017,14.25072]
[1712654638743,64.6,70699.4956,32.1,-0.45917,0.00017,14.25102]
[1712654641123,64.59,70699.7013,32.1,-0.45913,0.00017,14.25092]
[1712654642887,64.58,70695.3643,32.1,-0.45987,0.00017,14.25274]
[1712654648536,64.55,70691.8513,32.1,-0.46046,0.00017,14.25415]
[1712654649244,64.55,70691.8513,32.1,-0.46046,0.00017,14.25415]
[1712654649341,64.55,70691.8513,32.1,-0.46046,0.00017,14.25415]
[1712654649509,64.54,70691.2528,32.1,-0.46056,0.00017,14.25438]
[1712654650170,64.54,70691.2528,32.1,-0.46056,0.00017,14.25438]
[1712654654416,64.55,70678.8928,32.1,-0.46268,0.00017,14.25923]
[1712654655331,64.55,70677.8007,32.1,-0.46287,0.00017,14.25964]
[1712654657314,64.56,70683.3141,32.1,-0.46192,0.00017,14.25755]
[1712654659343,64.56,70685.1203,32.1,-0.46162,0.00017,14.25686]
[1712654660123,64.56,70685.317,32.1,-0.46158,0.00017,14.25678]
[1712654662349,64.57,70685.7479,32.1,-0.46151,0.00017,14.25662]
[1712654662894,64.57,70697.825,32.1,-0.45944,0.00017,14.25169]
[1712654668676,64.49,70700.3143,32.1,-0.45898,0.00017,14.2505]
[1712654671106,64.48,70700.6524,32.1,-0.45892,0.00017,14.25034]
[1712654671138,64.48,70700.6524,32.1,-0.45892,0.00017,14.25034]
[1712654671312,64.48,70700.6524,32.1,-0.45892,0.00017,14.25034]
[1712654677745,64.45,70701.3467,32.1,-0.45878,0.00017,14.24468]
[1712654682780,64.42,70702.1849,32.1,-0.45862,0.00017,14.24428]
[1712654684282,64.41,70705.9432,32.1,-0.45797,0.00017,14.2426]
[1712654684863,64.36,70704.371,32.1,-0.45822,0.00017,14.24321]
[1712654686774,64.36,70704.1761,32.1,-0.45825,0.00017,14.24329]
[1712654691844,64.33,70702.761,32.1,-0.45848,0.00017,14.24387]
[1712654695636,64.31,70703.6746,32.1,-0.45832,0.00017,14.24344]
[1712654700907,64.29,70700.7135,32.1,-0.45881,0.00017,14.2447]
[1712654702406,64.28,70700.5305,32.1,-0.45884,0.00017,14.24477]
[1712654706052,64.26,70702.4151,32.1,-0.45851,0.00017,14.24391]
[1712654710258,64.24,70697.839,32.1,-0.45929,0.00017,14.24587]
[1712654712141,64.23,70699.222,32.1,-0.45905,0.00017,14.24526]
[1712654712327,64.23,70699.222,32.1,-0.45905,0.00017,14.24526]
[1712654713322,64.23,70701.5387,32.1,-0.45865,0.00017,14.24424]
[1712654714437,64.22,70701.3181,32.1,-0.45868,0.00017,14.24433]
[1712654719195,64.19,70714.9879,32.1,-0.45632,0.00017,14.23802]
[1712654719248,64.19,70714.9879,32.1,-0.45632,0.00017,14.23802]
[1712654719762,64.19,70714.9879,32.1,-0.45632,0.00017,14.23802]
[1712654725076,64.12,70704.8624,32.1,-0.45803,0.00017,14.24258]
[1712654727004,64.11,70703.5871,32.1,-0.45824,0.00017,14.24314]
[1712654727297,64.11,70704.6986,32.1,-0.45805,0.00017,14.24263]
[1712654727327,64.11,70704.6986,32.1,-0.45805,0.00017,14.24263]
[1712654727344,64.11,70704.6986,32.1,-0.45805,0.00017,14.24263]
[1712654727530,64.11,70704.6986,32.1,-0.45805,0.00017,14.24263]
[1712654727779,64.11,70704.6986,32.1,-0.45805,0.00017,14.24263]
[1712654727807,64.11,70704.6986,32.1,-0.45805,0.00017,14.24263]
[1712654728605,64.1,70702.4521,32.1,-0.45843,0.00017,14.24363]
[1712654732413,64.08,70703.2396,32.1,-0.45828,0.00017,14.23795]
[1712654733108,64.08,70703.2396,32.1,-0.45828,0.00017,14.23795]
[1712654733242,64.08,70703.5867,32.1,-0.45822,0.00017,14.23779]
[1712654738858,64.06,70706.105,32.1,-0.45777,0.00017,14.23661]
[1712654742671,64.04,70708.4529,32.1,-0.45736,0.00017,14.23551]
[1712654745965,64.02,70706.4962,32.1,-0.45769,0.00017,14.23638]
[1712654746003,64.02,70706.4962,32.1,-0.45769,0.00017,14.23638]
[1712654746068,64.02,70706.4962,32.1,-0.45769,0.00017,14.23638]
[1712654746472,64.02,70706.4581,32.1,-0.4577,0.00017,14.23639]
[1712654746633,64.02,70706.4581,32.1,-0.4577,0.00017,14.23639]
[1712654747098,64.02,70706.4581,32.1,-0.4577,0.00017,14.23639]
[1712654747240,64.02,70692.4688,32.1,-0.46011,0.00017,14.24253]
[1712654752273,64.04,70691.233,32.1,-0.46033,0.00017,14.24307]
[1712654756866,64.05,70690.9634,32.1,-0.46039,0.00017,14.2432]
[1712654757018,64.05,70690.9634,32.1,-0.46039,0.00017,14.2432]
[1712654759471,64.07,70689.119,32.1,-0.46071,0.00017,14.24398]
[1712654759779,64.07,70689.119,32.1,-0.46071,0.00017,14.24398]
[1712654760242,64.07,70689.119,32.1,-0.46071,0.00017,14.24398]
[1712654760370,64.07,70689.9737,32.1,-0.46056,0.00017,14.24363]
[1712654760505,64.07,70689.9737,32.1,-0.46056,0.00017,14.24363]
[1712654761879,64.07,70692.4687,32.1,-0.46013,0.00017,14.24259]
[1712654763765,64.06,70703.0781,32.1,-0.4583,0.00017,14.23798]
[1712654763819,64.06,70703.0781,32.1,-0.4583,0.00017,14.23798]
[1712654763859,64.06,70703.0781,32.1,-0.4583,0.00017,14.23798]
[1712654769393,64.02,70699.5658,32.1,-0.45889,0.00017,14.23948]
[1712654769540,64.02,70699.5658,32.1,-0.45889,0.00017,14.23948]
[1712654772565,64.01,70700.6203,32.1,-0.4587,0.00017,14.23899]
[1712654775697,63.99,70695.0264,32.1,-0.45966,0.00017,14.24139]
[1712654781446,63.95,70693.8725,32.1,-0.45984,0.00017,14.24183]
[1712654786513,63.93,70692.3307,32.1,-0.4601,0.00017,14.24244]
[1712654792555,63.89,70692.464,32.1,-0.46005,0.00017,14.23703]
[1712654793927,63.89,70692.9158,32.1,-0.45997,0.00017,14.23684]
[1712654793932,63.89,70692.9158,32.1,-0.45997,0.00017,14.23684]
[1712654799606,63.87,70695.5098,32.1,-0.45951,0.00017,14.2357]
[1712654805447,63.85,70697.2723,32.1,-0.4592,0.00017,14.2349]
[1712654810684,63.83,70696.1485,32.1,-0.45938,0.00017,14.23536]
[1712654813688,63.82,70696.1279,32.1,-0.45938,0.00017,14.23536]
[1712654814095,63.82,70694.6582,32.1,-0.45964,0.00017,14.23599]
[1712654819716,63.82,70693.0156,32.1,-0.45992,0.00017,14.23669]
[1712654819913,63.82,70692.9823,32.1,-0.45993,0.00017,14.23671]
[1712654819969,63.82,70692.9823,32.1,-0.45993,0.00017,14.23671]
[1712654820200,63.82,70692.9823,32.1,-0.45993,0.00017,14.23671]
[1712654820448,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654820620,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654820826,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654820842,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654820925,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654820985,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654821332,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654821337,63.83,70691.299,32.1,-0.46022,0.00017,14.23742]
[1712654821760,63.83,70675.2546,32.1,-0.46301,0.00017,14.24381]
[1712654826354,63.84,70669.9271,32.1,-0.46394,0.00017,14.24579]
[1712654827490,63.84,70669.7382,32.1,-0.46397,0.00017,14.24586]
[1712654828202,63.84,70662.4042,32.1,-0.46524,0.00017,14.24844]
[1712654828763,63.84,70662.4042,32.1,-0.46524,0.00017,14.24844]
[1712654829526,63.85,70658.11,32.1,-0.46599,0.00017,14.24989]
[1712654829558,63.85,70658.11,32.1,-0.46599,0.00017,14.24989]
[1712654829604,63.85,70658.11,32.1,-0.46599,0.00017,14.24989]
[1712654829668,63.85,70658.11,32.1,-0.46599,0.00017,14.24989]
[1712654831035,63.85,70646.8135,32.1,-0.46795,0.00017,14.25344]
[1712654836868,63.83,70644.1214,32.1,-0.46842,0.00017,14.25422]
[1712654840209,63.81,70640.7991,32.1,-0.46899,0.00017,14.25516]
[1712654842316,63.81,70647.5258,32.1,-0.46782,0.00017,14.25319]
[1712654843785,63.8,70647.0882,32.1,-0.46789,0.00017,14.25332]
[1712654843829,63.8,70647.0882,32.1,-0.46789,0.00017,14.25332]
[1712654843833,63.8,70647.0882,32.1,-0.46789,0.00017,14.25332]
[1712654844254,63.8,70649.4145,32.1,-0.46749,0.00017,14.25261]
[1712654844517,63.8,70650.2577,32.1,-0.46734,0.00017,14.25235]
[1712654844703,63.8,70650.2577,32.1,-0.46734,0.00017,14.25235]
[1712654844912,63.8,70650.2577,32.1,-0.46734,0.00017,14.25235]
[1712654846942,63.81,70669.1973,32.1,-0.46405,0.00017,14.24602]
[1712654848383,63.81,70672.8336,32.1,-0.46342,0.00017,14.24469]
[1712654851439,63.82,70672.9694,32.1,-0.4634,0.00017,14.24465]
[1712654851727,63.82,70672.9694,32.1,-0.4634,0.00017,14.24465]
[1712654851805,63.82,70672.9694,32.1,-0.4634,0.00017,14.24465]
[1712654852316,63.82,70675.2238,32.1,-0.463,0.00017,14.23852]
[1712654854865,63.83,70680.3683,32.1,-0.46211,0.00017,14.23656]
[1712654859137,63.85,70684.5039,32.1,-0.4614,0.00017,14.23494]
[1712654859411,63.85,70684.5039,32.1,-0.4614,0.00017,14.23494]
[1712654859425,63.85,70684.5039,32.1,-0.4614,0.00017,14.23494]
[1712654859748,63.85,70684.3187,32.1,-0.46143,0.00017,14.23502]
[1712654860038,63.85,70684.3187,32.1,-0.46143,0.00017,14.23502]
[1712654861054,63.85,70684.1563,32.1,-0.46146,0.00017,14.23509]
[1712654861390,63.85,70684.1563,32.1,-0.46146,0.00017,14.23509]
[1712654863491,63.86,70675.9577,32.1,-0.46289,0.00017,14.23829]
[1712654866689,63.87,70674.2679,32.1,-0.46319,0.00017,14.23894]
[1712654870733,63.88,70671.9681,32.1,-0.46359,0.00017,14.23981]
[1712654873150,63.89,70669.5899,32.1,-0.464,0.00017,14.24068]
[1712654873371,63.89,70669.5899,32.1,-0.464,0.00017,14.24068]
[1712654876276,63.9,70670.5324,32.1,-0.46384,0.00017,14.24035]
[1712654881495,63.91,70669.8362,32.1,-0.46397,0.00017,14.24061]
[1712654883686,63.91,70670.2483,32.1,-0.4639,0.00017,14.24047]
[1712654885420,63.92,70672.0916,32.1,-0.46358,0.00017,14.23981]
[1712654885891,63.92,70672.0916,32.1,-0.46358,0.00017,14.23981]
[1712654891246,63.94,70673.2648,32.1,-0.46338,0.00017,14.23939]
[1712654896282,63.95,70675.9333,32.1,-0.46293,0.00017,14.23842]
[1712654901315,63.96,70677.3903,32.1,-0.46268,0.00017,14.23788]
[1712654902045,63.96,70677.3903,32.1,-0.46268,0.00017,14.23788]
[1712654906661,63.98,70677.4644,32.1,-0.46267,0.00017,14.23787]
[1712654912394,63.99,70673.0572,32.1,-0.46343,0.00017,14.23425]
[1712654917428,64.01,70672.5983,32.1,-0.46352,0.00017,14.23443]
[1712654922446,64.02,70672.385,32.1,-0.46356,0.00017,14.23452]
[1712654927498,64.03,70672.177,32.1,-0.4636,0.00017,14.23461]
[1712654930454,64.04,70671.6725,32.1,-0.46369,0.00017,14.2348]
[1712654930490,64.04,70671.6725,32.1,-0.46369,0.00017,14.2348]
[1712654930530,64.04,70671.7936,32.1,-0.46367,0.00017,14.23476]
[1712654930728,64.04,70671.7936,32.1,-0.46367,0.00017,14.23476]
[1712654930773,64.04,70671.7936,32.1,-0.46367,0.00017,14.23476]
[1712654930914,64.04,70671.7936,32.1,-0.46367,0.00017,14.23476]
[1712654930926,64.04,70671.7936,32.1,-0.46367,0.00017,14.23476]
[1712654931059,64.04,70671.7936,32.1,-0.46367,0.00017,14.23476]
[1712654931446,64.04,70656.9786,32.1,-0.46623,0.00017,14.23987]
[1712654935535,64.04,70655.0916,32.1,-0.46656,0.00017,14.24048]
[1712654935729,64.05,70659.5019,32.1,-0.4658,0.00017,14.23904]
[1712654936604,64.05,70660.6253,32.1,-0.46561,0.00017,14.23867]
[1712654937688,64.05,70667.2116,32.1,-0.46447,0.00017,14.23642]
[1712654938425,64.05,70667.2116,32.1,-0.46447,0.00017,14.23642]
[1712654940818,64.06,70664.9739,32.1,-0.46486,0.00017,14.2372]
[1712654943765,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654943774,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654944026,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654944262,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654944280,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654944505,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654944582,64.06,70663.2468,32.1,-0.46516,0.00017,14.2378]
[1712654944689,64.06,70666.1835,32.1,-0.46465,0.00017,14.23679]
[1712654950658,64.08,70682.8392,32.1,-0.46177,0.00017,14.23063]
[1712654955693,64.1,70682.5376,32.1,-0.46183,0.00017,14.23077]
[1712654957646,64.1,70680.9362,32.1,-0.46211,0.00017,14.2314]
[1712654957664,64.1,70680.9362,32.1,-0.46211,0.00017,14.2314]
[1712654957739,64.1,70682.5253,32.1,-0.46184,0.00017,14.23078]
[1712654963750,64.11,70687.5279,32.1,-0.46097,0.00017,14.22879]
[1712654967261,64.11,70687.1465,32.1,-0.46104,0.00017,14.22895]
[1712654972815,64.12,70680.8512,32.1,-0.46212,0.00017,14.22617]
[1712654972852,64.12,70680.8512,32.1,-0.46212,0.00017,14.22617]
[1712654978856,64.14,70676.6543,32.1,-0.46286,0.00017,14.22779]
[1712654983891,64.15,70676.0606,32.1,-0.46296,0.00017,14.22803]
[1712654988134,64.16,70677.0391,32.1,-0.4628,0.00017,14.22767]
[1712654988296,64.16,70677.0391,32.1,-0.4628,0.00017,14.22767]
[1712654988310,64.16,70677.0391,32.1,-0.4628,0.00017,14.22767]
[1712654988396,64.16,70677.0391,32.1,-0.4628,0.00017,14.22767]
[1712654988477,64.17,70676.1718,32.1,-0.46295,0.00017,14.228]
[1712654988565,64.17,70676.1718,32.1,-0.46295,0.00017,14.228]
[1712654988713,64.17,70676.1718,32.1,-0.46295,0.00017,14.228]
[1712654988729,64.17,70676.1718,32.1,-0.46295,0.00017,14.228]
[1712654990271,64.17,70667.2095,32.1,-0.4645,0.00017,14.23125]
[1712654991376,64.17,70665.1611,32.1,-0.46485,0.00017,14.23197]
[1712654991448,64.17,70665.1611,32.1,-0.46485,0.00017,14.23197]
[1712654991467,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654991513,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654991520,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654991558,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654991917,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654991977,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654992524,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654992867,64.17,70664.9636,32.1,-0.46489,0.00017,14.23204]
[1712654993398,64.17,70664.7496,32.1,-0.46492,0.00017,14.2321]
[1712654993815,64.17,70664.7496,32.1,-0.46492,0.00017,14.2321]
[1712654993964,64.17,70612.8257,32.1,-0.47391,0.00017,14.24634]
[1712654994769,64.17,70601.2332,32.1,-0.47593,0.00017,14.24852]
[1712654997071,64.17,70601.8428,32.1,-0.47582,0.00017,14.24842]
[1712654997161,64.17,70601.8428,32.1,-0.47582,0.00017,14.24842]
[1712654997763,64.18,70602.1878,32.1,-0.47576,0.00017,14.24836]
[1712655003026,64.19,70591.9525,32.1,-0.47754,0.00017,14.25002]
[1712655003430,64.19,70591.9525,32.1,-0.47754,0.00017,14.25002]
[1712655004580,64.19,70592.0718,32.1,-0.47752,0.00017,14.25]
[1712655005312,64.19,70592.8674,32.1,-0.47738,0.00017,14.24988]
[1712655005416,64.19,70592.8674,32.1,-0.47738,0.00017,14.24988]
[1712655005819,64.19,70592.8674,32.1,-0.47738,0.00017,14.24988]
[1712655007302,64.19,70599.5978,32.1,-0.47621,0.00017,14.24881]
[1712655007401,64.19,70599.5978,32.1,-0.47621,0.00017,14.24881]
[1712655007734,64.19,70599.5978,32.1,-0.47621,0.00017,14.24881]
[1712655008956,64.2,70596.3979,32.1,-0.47677,0.00017,14.24934]
[1712655010364,64.2,70601.7315,32.1,-0.47584,0.00017,14.24845]
[1712655012451,64.21,70601.6197,32.1,-0.47586,0.00017,14.24847]
[1712655014836,64.21,70601.0747,32.1,-0.47596,0.00017,14.24856]
[1712655019497,64.22,70611.0471,32.1,-0.47423,0.00017,14.24672]
[1712655020825,64.22,70612.4191,32.1,-0.474,0.00017,14.24645]
[1712655026186,64.21,70609.8063,32.1,-0.47445,0.00017,14.24696]
[1712655027507,64.2,70609.455,32.1,-0.47451,0.00017,14.24702]
[1712655027574,64.2,70609.455,32.1,-0.47451,0.00017,14.24702]
[1712655033236,64.17,70618.2745,32.1,-0.47297,0.00017,14.2399]
[1712655038271,64.17,70615.6206,32.1,-0.47343,0.00017,14.24047]
[1712655039609,64.17,70616.1599,32.1,-0.47333,0.00017,14.24035]
[1712655039623,64.17,70616.1599,32.1,-0.47333,0.00017,14.24035]
[1712655041364,64.17,70615.808,32.1,-0.47339,0.00017,14.24043]
[1712655041824,64.17,70615.808,32.1,-0.47339,0.00017,14.24043]
[1712655041933,64.17,70615.808,32.1,-0.47339,0.00017,14.24043]
[1712655041970,64.17,70615.808,32.1,-0.47339,0.00017,14.24043]
[1712655042222,64.17,70615.808,32.1,-0.47339,0.00017,14.24043]
[1712655043248,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043261,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043364,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043415,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043432,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043512,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043633,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043755,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655043877,64.18,70614.99,32.1,-0.47354,0.00017,14.2406]
[1712655044952,64.18,70609.4103,32.1,-0.4745,0.00017,14.24173]
[1712655045423,64.17,70597.1156,32.1,-0.47664,0.00017,14.24393]
[1712655046327,64.18,70572.8846,32.1,-0.48084,0.00017,14.24706]
[1712655047364,64.18,70564.47,32.1,-0.4823,0.00017,14.24777]
[1712655048455,64.18,70566.7127,32.1,-0.48192,0.00017,14.2476]
[1712655048501,64.18,70566.7127,32.1,-0.48192,0.00017,14.2476]
[1712655048586,64.18,70566.7127,32.1,-0.48192,0.00017,14.2476]
[1712655048716,64.18,70566.7127,32.1,-0.48192,0.00017,14.2476]
[1712655048734,64.18,70566.7127,32.1,-0.48192,0.00017,14.2476]
[1712655049311,64.18,70566.7127,32.1,-0.48192,0.00017,14.2476]
[1712655049647,64.18,70565.9343,32.1,-0.48205,0.00017,14.24766]
[1712655049661,64.18,70565.9343,32.1,-0.48205,0.00017,14.24766]
[1712655049826,64.18,70565.9343,32.1,-0.48205,0.00017,14.24766]
[1712655052499,64.19,70561.1699,32.1,-0.48288,0.00017,14.248]
[1712655053506,64.19,70562.1302,32.1,-0.48271,0.00017,14.24794]
[1712655053526,64.19,70562.1302,32.1,-0.48271,0.00017,14.24794]
[1712655053895,64.19,70562.1302,32.1,-0.48271,0.00017,14.24794]
[1712655053959,64.19,70562.1302,32.1,-0.48271,0.00017,14.24794]
[1712655054523,64.18,70558.4873,32.1,-0.48334,0.00017,14.24816]
[1712655056762,64.18,70558.884,32.1,-0.48328,0.00017,14.24814]
[1712655058651,64.17,70558.8457,32.1,-0.48328,0.00017,14.24814]
[1712655058653,64.17,70558.8457,32.1,-0.48328,0.00017,14.24814]
[1712655058898,64.17,70558.8457,32.1,-0.48328,0.00017,14.24814]
[1712655061116,64.15,70555.2676,32.1,-0.4839,0.00017,14.24833]
[1712655063314,64.15,70557.8828,32.1,-0.48345,0.00017,14.2482]
[1712655063351,64.15,70557.8828,32.1,-0.48345,0.00017,14.2482]
[1712655063797,64.15,70561.5185,32.1,-0.48282,0.00017,14.24797]
[1712655063966,64.15,70561.5185,32.1,-0.48282,0.00017,14.24797]
[1712655063969,64.15,70561.5185,32.1,-0.48282,0.00017,14.24797]
[1712655065639,64.16,70563.8641,32.1,-0.48241,0.00017,14.24781]
[1712655068484,64.17,70558.3572,32.1,-0.48337,0.00017,14.24817]
[1712655068931,64.17,70558.3572,32.1,-0.48337,0.00017,14.24817]
[1712655069079,64.17,70558.3572,32.1,-0.48337,0.00017,14.24817]
[1712655069083,64.17,70558.3572,32.1,-0.48337,0.00017,14.24817]
[1712655069491,64.17,70558.9072,32.1,-0.48327,0.00017,14.24814]
[1712655071229,64.17,70560.1328,32.1,-0.48306,0.00017,14.24807]
[1712655071316,64.17,70560.1328,32.1,-0.48306,0.00017,14.24807]
[1712655073249,64.17,70560.5302,32.1,-0.48299,0.00017,14.24804]
[1712655074067,64.18,70559.2287,32.1,-0.48322,0.00017,14.24812]
[1712655074091,64.18,70559.2287,32.1,-0.48322,0.00017,14.24812]
[1712655074095,64.18,70559.2287,32.1,-0.48322,0.00017,14.24812]
[1712655075507,64.17,70559.4641,32.1,-0.48317,0.00017,14.24811]
[1712655076911,64.16,70560.8453,32.1,-0.48293,0.00017,14.24802]
[1712655082584,64.12,70562.2871,32.1,-0.48268,0.00017,14.24792]
[1712655084564,64.11,70562.1039,32.1,-0.48271,0.00017,14.24793]
[1712655084801,64.11,70562.1039,32.1,-0.48271,0.00017,14.24793]
[1712655085000,64.11,70562.1039,32.1,-0.48271,0.00017,14.24793]
[1712655085668,64.11,70562.5324,32.1,-0.48264,0.00017,14.2479]
[1712655086489,64.11,70562.5324,32.1,-0.48264,0.00017,14.2479]
[1712655087001,64.11,70561.9223,32.1,-0.48274,0.00017,14.24794]
[1712655088513,64.11,70557.645,32.1,-0.48349,0.00017,14.24821]
[1712655088753,64.11,70557.0467,32.1,-0.48359,0.00017,14.24824]
[1712655089018,64.11,70557.0467,32.1,-0.48359,0.00017,14.24824]
[1712655093499,64.12,70560.9253,32.1,-0.48292,0.00017,14.24273]
[1712655098699,64.13,70562.9221,32.1,-0.48257,0.00017,14.24259]
[1712655103732,64.13,70563.0165,32.1,-0.48255,0.00017,14.24259]
[1712655108767,64.14,70562.8852,32.1,-0.48258,0.00017,14.2426]
[1712655113803,64.15,70566.0728,32.1,-0.48202,0.00017,14.24236]
[1712655117042,64.15,70562.8607,32.1,-0.48258,0.00017,14.2426]
[1712655118920,64.15,70564.3664,32.1,-0.48232,0.00017,14.24249]
[1712655119841,64.15,70564.3664,32.1,-0.48232,0.00017,14.24249]
[1712655120152,64.15,70564.6426,32.1,-0.48227,0.00017,14.24247]
[1712655120233,64.15,70564.6426,32.1,-0.48227,0.00017,14.24247]
[1712655125461,64.16,70569.3782,32.1,-0.48145,0.00017,14.24209]
[1712655125708,64.16,70569.3782,32.1,-0.48145,0.00017,14.24209]
[1712655125712,64.16,70569.3782,32.1,-0.48145,0.00017,14.24209]
[1712655125903,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655126121,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655126148,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655126890,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655126968,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655127015,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655127038,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655127189,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655127222,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655127783,64.16,70569.6326,32.1,-0.4814,0.00017,14.24207]
[1712655127901,64.15,70605.9971,32.1,-0.47509,0.00017,14.23708]
[1712655128044,64.15,70605.9971,32.1,-0.47509,0.00017,14.23708]
[1712655128975,64.15,70619.0399,32.1,-0.47282,0.00017,14.23442]
[1712655133004,64.12,70614.9513,32.1,-0.47353,0.00017,14.23529]
[1712655133064,64.12,70614.9513,32.1,-0.47353,0.00017,14.23529]
[1712655137327,64.1,70605.6156,32.1,-0.47514,0.00017,14.23713]
[1712655137331,64.1,70605.6156,32.1,-0.47514,0.00017,14.23713]
[1712655139161,64.09,70604.3834,32.1,-0.47536,0.00017,14.23736]
[1712655140595,64.09,70604.0091,32.1,-0.47542,0.00017,14.23742]
[1712655140689,64.09,70604.0091,32.1,-0.47542,0.00017,14.23742]
[1712655141688,64.08,70603.9879,32.1,-0.47542,0.00017,14.23742]
[1712655144599,64.06,70594.4531,32.1,-0.47708,0.00017,14.23902]
[1712655147022,64.06,70592.2064,32.1,-0.47747,0.00017,14.23937]
[1712655147534,64.06,70591.2403,32.1,-0.47764,0.00017,14.23951]
[1712655151654,64.04,70601.627,32.1,-0.47582,0.00017,14.23254]
[1712655156156,64.01,70602.3535,32.1,-0.47569,0.00017,14.2324]
[1712655156612,64.01,70602.3535,32.1,-0.47569,0.00017,14.2324]
[1712655162138,63.98,70599.7551,32.1,-0.47614,0.00017,14.23284]
[1712655163644,63.98,70604.1991,32.1,-0.47536,0.00017,14.23205]
[1712655163720,63.98,70604.1991,32.1,-0.47536,0.00017,14.23205]
[1712655167041,63.96,70605.6093,32.1,-0.47511,0.00017,14.23178]
[1712655167393,63.95,70605.302,32.1,-0.47517,0.00017,14.23184]
[1712655167482,63.95,70605.302,32.1,-0.47517,0.00017,14.23184]
[1712655168413,63.95,70605.9146,32.1,-0.47506,0.00017,14.23172]
[1712655168595,63.95,70605.9146,32.1,-0.47506,0.00017,14.23172]
[1712655173193,63.93,70614.9208,32.1,-0.47349,0.00017,14.22991]
[1712655173335,63.92,70615.2812,32.1,-0.47342,0.00017,14.22983]
[1712655176863,63.92,70622.4074,32.1,-0.47218,0.00017,14.22824]
[1712655177758,63.92,70623.1705,32.1,-0.47205,0.00017,14.22806]
[1712655177936,63.92,70623.1705,32.1,-0.47205,0.00017,14.22806]
[1712655179021,63.92,70625.2004,32.1,-0.4717,0.00017,14.22758]
[1712655180066,63.93,70632.2754,32.1,-0.47046,0.00017,14.22581]
[1712655180282,63.93,70633.0976,32.1,-0.47032,0.00017,14.2256]
[1712655181366,63.93,70639.9802,32.1,-0.46912,0.00017,14.22373]
[1712655187096,63.94,70645.3723,32.1,-0.46819,0.00017,14.22218]
[1712655187098,63.94,70645.3723,32.1,-0.46819,0.00017,14.22218]
[1712655187682,63.94,70645.329,32.1,-0.4682,0.00017,14.2222]
[1712655193181,63.94,70645.252,32.1,-0.46821,0.00017,14.22222]
[1712655194437,63.94,70645.2585,32.1,-0.46821,0.00017,14.22222]
[1712655194721,63.94,70645.2585,32.1,-0.46821,0.00017,14.22222]
[1712655195073,63.94,70645.2585,32.1,-0.46821,0.00017,14.22222]
[1712655195419,63.95,70645.6152,32.1,-0.46815,0.00017,14.22212]
[1712655195698,63.95,70645.6152,32.1,-0.46815,0.00017,14.22212]
[1712655196030,63.95,70645.6152,32.1,-0.46815,0.00017,14.22212]
[1712655196202,63.95,70645.6152,32.1,-0.46815,0.00017,14.22212]
[1712655196224,63.95,70645.6152,32.1,-0.46815,0.00017,14.22212]
[1712655196314,63.95,70645.6152,32.1,-0.46815,0.00017,14.22212]
[1712655196470,63.95,70646.9166,32.1,-0.46792,0.00017,14.22173]
[1712655196950,63.95,70646.9166,32.1,-0.46792,0.00017,14.22173]
[1712655197840,63.95,70659.8956,32.1,-0.46567,0.00017,14.21762]
[1712655203470,63.93,70678.112,32.1,-0.46249,0.00017,14.21105]
[1712655204772,63.93,70678.6805,32.1,-0.4624,0.00017,14.21084]
[1712655206110,63.93,70678.0791,32.1,-0.4625,0.00017,14.21107]
[1712655206313,63.93,70678.0791,32.1,-0.4625,0.00017,14.21107]
[1712655206552,63.92,70677.4581,32.1,-0.46261,0.00017,14.2113]
[1712655206764,63.92,70677.4581,32.1,-0.46261,0.00017,14.2113]
[1712655206815,63.92,70677.4581,32.1,-0.46261,0.00017,14.2113]
[1712655206981,63.92,70677.4581,32.1,-0.46261,0.00017,14.2113]
[1712655207740,63.93,70677.4188,32.1,-0.46262,0.00017,14.21132]
[1712655207822,63.93,70677.4188,32.1,-0.46262,0.00017,14.21132]
[1712655207983,63.93,70677.4188,32.1,-0.46262,0.00017,14.21132]
[1712655207990,63.93,70677.4188,32.1,-0.46262,0.00017,14.21132]
[1712655208508,63.93,70661.2182,32.1,-0.46543,0.00017,14.21716]
[1712655210446,63.93,70645.4024,32.1,-0.46818,0.00017,14.22217]
[1712655211064,63.93,70645.4024,32.1,-0.46818,0.00017,14.22217]
[1712655211821,63.93,70645.2064,32.1,-0.46821,0.00017,14.21693]
[1712655211995,63.93,70645.2064,32.1,-0.46821,0.00017,14.21693]
[1712655212178,63.93,70645.2064,32.1,-0.46821,0.00017,14.21693]
[1712655212205,63.93,70645.2064,32.1,-0.46821,0.00017,14.21693]
[1712655212526,63.93,70645.2064,32.1,-0.46821,0.00017,14.21693]
[1712655215541,63.93,70635.8756,32.1,-0.46983,0.00017,14.21956]
[1712655215598,63.93,70628.3954,32.1,-0.47114,0.00017,14.2215]
[1712655216111,63.93,70628.3954,32.1,-0.47114,0.00017,14.2215]
[1712655216396,63.93,70628.3954,32.1,-0.47114,0.00017,14.2215]
[1712655218575,63.93,70609.9881,32.1,-0.47434,0.00017,14.22563]
[1712655219597,63.93,70610.4053,32.1,-0.47427,0.00017,14.22555]
[1712655219828,63.93,70610.4053,32.1,-0.47427,0.00017,14.22555]
[1712655222111,63.93,70612.5242,32.1,-0.4739,0.00017,14.22512]
[1712655222490,63.93,70609.3677,32.1,-0.47445,0.00017,14.22575]
[1712655222658,63.93,70609.3677,32.1,-0.47445,0.00017,14.22575]
[1712655223157,63.93,70609.3677,32.1,-0.47445,0.00017,14.22575]
[1712655225715,63.9,70601.1508,32.1,-0.47588,0.00017,14.22728]
[1712655225997,63.9,70601.1508,32.1,-0.47588,0.00017,14.22728]
[1712655227975,63.9,70601.3425,32.1,-0.47584,0.00017,14.22724]
[1712655231691,63.87,70606.8141,32.1,-0.47488,0.00017,14.22622]
[1712655234586,63.86,70608.7922,32.1,-0.47454,0.00017,14.22583]
[1712655239734,63.82,70618.0337,32.1,-0.47291,0.00017,14.22388]
[1712655244260,63.8,70616.2352,32.1,-0.47322,0.00017,14.22426]
[1712655244546,63.8,70616.2352,32.1,-0.47322,0.00017,14.22426]
[1712655246331,63.78,70623.1783,32.1,-0.47201,0.00017,14.22268]
[1712655246343,63.78,70623.1783,32.1,-0.47201,0.00017,14.22268]
[1712655246366,63.78,70623.1783,32.1,-0.47201,0.00017,14.22268]
[1712655246567,63.78,70623.1783,32.1,-0.47201,0.00017,14.22268]
[1712655248348,63.79,70636.4147,32.1,-0.4697,0.00017,14.21931]
[1712655251307,63.78,70640.6205,32.1,-0.46896,0.00017,14.21813]
[1712655252643,63.78,70640.8887,32.1,-0.46892,0.00017,14.21806]
[1712655253735,63.78,70640.8887,32.1,-0.46892,0.00017,14.21806]
[1712655253749,63.78,70640.8887,32.1,-0.46892,0.00017,14.21806]
[1712655253986,63.78,70654.3363,32.1,-0.46657,0.00017,14.21398]
[1712655255968,63.79,70659.5879,32.1,-0.46566,0.00017,14.21226]
[1712655256325,63.79,70659.5879,32.1,-0.46566,0.00017,14.21226]
[1712655257779,63.79,70660.446,32.1,-0.46551,0.00017,14.21197]
[1712655258530,63.79,70661.2577,32.1,-0.46537,0.00017,14.2117]
[1712655260911,63.8,70662.2841,32.1,-0.46519,0.00017,14.21135]
[1712655261980,63.8,70664.2435,32.1,-0.46485,0.00017,14.21068]
[1712655262739,63.8,70664.2435,32.1,-0.46485,0.00017,14.21068]
[1712655262952,63.81,70668.6452,32.1,-0.46409,0.00017,14.20912]
[1712655263216,63.81,70668.6452,32.1,-0.46409,0.00017,14.20912]
[1712655267633,63.78,70686.1759,32.1,-0.46103,0.00017,14.20236]
[1712655267882,63.78,70686.1759,32.1,-0.46103,0.00017,14.20236]
[1712655269074,63.78,70694.5782,32.1,-0.45956,0.00017,14.19883]
[1712655272970,63.77,70678.6105,32.1,-0.46233,0.00017,14.20005]
[1712655273250,63.77,70678.6105,32.1,-0.46233,0.00017,14.20005]
[1712655273367,63.77,70678.6105,32.1,-0.46233,0.00017,14.20005]
[1712655274168,63.77,70676.5704,32.1,-0.46268,0.00017,14.20083]
[1712655274362,63.77,70676.5704,32.1,-0.46268,0.00017,14.20083]
[1712655274365,63.77,70676.5704,32.1,-0.46268,0.00017,14.20083]
[1712655274867,63.77,70676.5704,32.1,-0.46268,0.00017,14.20083]
[1712655275288,63.77,70676.8002,32.1,-0.46264,0.00017,14.20073]
[1712655275292,63.77,70676.8002,32.1,-0.46264,0.00017,14.20073]
[1712655278108,63.76,70674.4384,32.1,-0.46305,0.00017,14.20162]
[1712655278520,63.76,70674.4384,32.1,-0.46305,0.00017,14.20162]
[1712655280019,63.74,70692.6321,32.1,-0.45988,0.00017,14.19429]
[1712655282996,63.73,70694.0654,32.1,-0.45962,0.00017,14.19366]
[1712655284337,63.73,70693.711,32.1,-0.45968,0.00017,14.19381]
[1712655285714,63.72,70684.7154,32.1,-0.46125,0.00017,14.19756]
[1712655285720,63.72,70684.7154,32.1,-0.46125,0.00017,14.19756]
[1712655286375,63.72,70677.7234,32.1,-0.46247,0.00017,14.20032]
[1712655286877,63.72,70677.7234,32.1,-0.46247,0.00017,14.20032]
[1712655288290,63.73,70675.2151,32.1,-0.46291,0.00017,14.20129]
[1712655288932,63.73,70675.2151,32.1,-0.46291,0.00017,14.20129]
[1712655292461,63.72,70680.0956,32.1,-0.46205,0.00017,14.19939]
[1712655295391,63.7,70684.703,32.1,-0.46124,0.00017,14.19754]
[1712655301169,63.72,70685.9398,32.1,-0.46103,0.00017,14.19705]
[1712655306204,63.72,70685.1251,32.1,-0.46118,0.00017,14.19739]
[1712655311239,63.72,70684.114,32.1,-0.46135,0.00017,14.1978]
[1712655316275,63.73,70688.8105,32.1,-0.46054,0.00017,14.19589]
[1712655317744,63.73,70689.2072,32.1,-0.46047,0.00017,14.19572]
[1712655323323,63.74,70686.7741,32.1,-0.4609,0.00017,14.19675]
[1712655328359,63.75,70691.6097,32.1,-0.46006,0.00017,14.19474]
[1712655333394,63.76,70686.6226,32.1,-0.46092,0.00017,14.19152]
[1712655338429,63.77,70688.1096,32.1,-0.46066,0.00017,14.19092]
[1712655343462,63.78,70698.1112,32.1,-0.45893,0.00017,14.18666]
[1712655348188,63.79,70696.201,32.1,-0.45926,0.00017,14.18751]
[1712655353200,63.8,70689.4017,32.1,-0.46045,0.00017,14.19042]
[1712655358569,63.8,70686.8585,32.1,-0.4609,0.00017,14.19149]
[1712655363604,63.81,70690.8319,32.1,-0.46021,0.00017,14.18985]
[1712655368640,63.82,70688.4371,32.1,-0.46063,0.00017,14.19086]
[1712655373675,63.83,70691.3209,32.1,-0.46013,0.00017,14.18967]
[1712655378742,63.84,70690.6607,32.1,-0.46025,0.00017,14.18996]
[1712655384446,63.85,70689.868,32.1,-0.46039,0.00017,14.1903]
[1712655388480,63.85,70689.2098,32.1,-0.46051,0.00017,14.19059]
[1712655388664,63.85,70689.2098,32.1,-0.46051,0.00017,14.19059]
[1712655389053,63.85,70689.2098,32.1,-0.46051,0.00017,14.19059]
[1712655390123,63.85,70685.224,32.1,-0.4612,0.00017,14.19222]
[1712655395870,63.82,70679.8109,32.1,-0.46212,0.00017,14.18902]
[1712655398435,63.82,70679.601,32.1,-0.46216,0.00017,14.1891]
[1712655398695,63.82,70679.601,32.1,-0.46216,0.00017,14.1891]
[1712655400176,63.83,70673.9094,32.1,-0.46315,0.00017,14.19129]
[1712655400177,63.83,70673.9094,32.1,-0.46315,0.00017,14.19129]
[1712655400522,63.83,70673.9094,32.1,-0.46315,0.00017,14.19129]
[1712655400830,63.83,70673.9094,32.1,-0.46315,0.00017,14.19129]
[1712655400951,63.83,70669.362,32.1,-0.46395,0.00017,14.19297]
[1712655400966,63.83,70669.362,32.1,-0.46395,0.00017,14.19297]
[1712655402990,63.84,70668.264,32.1,-0.46414,0.00017,14.19337]
[1712655403032,63.84,70668.264,32.1,-0.46414,0.00017,14.19337]
[1712655408968,63.86,70669.6542,32.1,-0.4639,0.00017,14.19289]
[1712655409403,63.86,70669.6542,32.1,-0.4639,0.00017,14.19289]
[1712655413196,63.87,70669.8473,32.1,-0.46387,0.00017,14.19283]
[1712655416208,63.88,70669.0305,32.1,-0.46402,0.00017,14.19314]
[1712655416467,63.88,70669.0305,32.1,-0.46402,0.00017,14.19314]
[1712655416633,63.88,70669.0305,32.1,-0.46402,0.00017,14.19314]
[1712655416703,63.88,70669.0305,32.1,-0.46402,0.00017,14.19314]
[1712655416719,63.88,70669.0305,32.1,-0.46402,0.00017,14.19314]
[1712655417069,63.88,70669.4018,32.1,-0.46396,0.00017,14.19301]
[1712655417367,63.88,70669.4018,32.1,-0.46396,0.00017,14.19301]
[1712655418304,63.83,70661.0504,32.1,-0.46539,0.00017,14.19588]
[1712655418667,63.83,70661.0504,32.1,-0.46539,0.00017,14.19588]
[1712655419399,63.83,70661.0504,32.1,-0.46539,0.00017,14.19588]
[1712655419735,63.83,70661.0504,32.1,-0.46539,0.00017,14.19588]
[1712655420046,63.82,70642.6033,32.1,-0.46861,0.00017,14.20168]
[1712655423389,63.82,70648.1975,32.1,-0.46763,0.00017,14.20002]
[1712655426091,63.83,70625.2086,32.1,-0.47165,0.00017,14.20632]
[1712655431124,63.83,70622.0029,32.1,-0.47221,0.00017,14.20708]
[1712655436161,63.84,70624.5831,32.1,-0.47176,0.00017,14.20647]
[1712655436963,63.84,70624.5831,32.1,-0.47176,0.00017,14.20647]
[1712655440204,63.85,70638.4764,32.1,-0.46934,0.00017,14.20288]
[1712655440957,63.85,70638.4764,32.1,-0.46934,0.00017,14.20288]
[1712655444218,63.85,70620.9674,32.1,-0.47239,0.00017,14.20733]
[1712655445151,63.85,70620.9674,32.1,-0.47239,0.00017,14.20733]
[1712655445173,63.85,70620.9674,32.1,-0.47239,0.00017,14.20733]
[1712655445991,63.85,70620.6077,32.1,-0.47246,0.00017,14.20742]
[1712655446088,63.85,70620.6077,32.1,-0.47246,0.00017,14.20742]
[1712655448115,63.86,70625.9447,32.1,-0.47153,0.00017,14.20616]
[1712655453280,63.86,70633.4383,32.1,-0.47021,0.00017,14.19895]
[1712655454795,63.87,70636.245,32.1,-0.46972,0.00017,14.1982]
[1712655460130,63.88,70636.2603,32.1,-0.46972,0.00017,14.1982]
[1712655460790,63.88,70635.148,32.1,-0.46992,0.00017,14.1985]
[1712655464465,63.89,70637.4711,32.1,-0.46952,0.00017,14.19788]
[1712655465249,63.89,70637.4711,32.1,-0.46952,0.00017,14.19788]
[1712655470778,63.9,70637.4232,32.1,-0.46953,0.00017,14.1979]
[1712655471038,63.9,70637.4232,32.1,-0.46953,0.00017,14.1979]
[1712655475071,63.9,70635.8692,32.1,-0.4698,0.00017,14.19833]
[1712655476131,63.9,70636.7532,32.1,-0.46965,0.00017,14.19809]
[1712655479507,63.91,70645.1662,32.1,-0.46818,0.00017,14.1957]
[1712655480105,63.91,70645.1662,32.1,-0.46818,0.00017,14.1957]
[1712655481829,63.91,70658.8835,32.1,-0.46579,0.00017,14.19139]
[1712655481832,63.91,70658.8835,32.1,-0.46579,0.00017,14.19139]
[1712655481893,63.91,70658.8835,32.1,-0.46579,0.00017,14.19139]
[1712655487520,63.92,70657.1965,32.1,-0.46609,0.00017,14.19196]
[1712655492329,63.93,70660.1734,32.1,-0.46557,0.00017,14.19098]
[1712655494108,63.94,70652.3173,32.1,-0.46694,0.00017,14.19354]
[1712655496791,63.94,70644.2399,32.1,-0.46835,0.00017,14.196]
[1712655497571,63.94,70644.2399,32.1,-0.46835,0.00017,14.196]
[1712655497826,63.94,70645.5748,32.1,-0.46812,0.00017,14.19561]
[1712655497868,63.94,70645.5748,32.1,-0.46812,0.00017,14.19561]
[1712655497894,63.94,70645.5748,32.1,-0.46812,0.00017,14.19561]
[1712655499297,63.94,70651.3742,32.1,-0.46711,0.00017,14.19384]
[1712655502495,63.95,70660.8924,32.1,-0.46545,0.00017,14.19075]
[1712655503931,63.95,70657.399,32.1,-0.46606,0.00017,14.19192]
[1712655504254,63.95,70657.399,32.1,-0.46606,0.00017,14.19192]
[1712655504858,63.96,70654.9416,32.1,-0.46649,0.00017,14.19272]
[1712655504869,63.96,70654.9416,32.1,-0.46649,0.00017,14.19272]
[1712655505950,63.96,70653.459,32.1,-0.46675,0.00017,14.1932]
[1712655506134,63.96,70653.459,32.1,-0.46675,0.00017,14.1932]
[1712655507578,63.96,70636.6563,32.1,-0.46968,0.00017,14.19816]
[1712655509852,63.96,70633.5702,32.1,-0.47022,0.00017,14.19899]
[1712655515767,63.98,70625.9374,32.1,-0.47155,0.00017,14.19562]
[1712655517985,63.98,70622.3708,32.1,-0.47217,0.00017,14.19647]
[1712655518059,63.98,70622.3708,32.1,-0.47217,0.00017,14.19647]
[1712655523822,63.98,70625.1794,32.1,-0.47168,0.00017,14.19581]
[1712655528039,63.98,70626.1084,32.1,-0.47152,0.00017,14.19558]
[1712655533893,63.99,70625.0853,32.1,-0.4717,0.00017,14.19584]
[1712655535741,64.0,70625.4337,32.1,-0.47164,0.00017,14.19575]
[1712655540941,64.01,70622.8479,32.1,-0.47209,0.00017,14.19638]
[1712655542579,64.01,70621.721,32.1,-0.47229,0.00017,14.19664]
[1712655547991,64.01,70619.037,32.1,-0.47275,0.00017,14.19725]
[1712655551206,64.0,70619.7011,32.1,-0.47264,0.00017,14.1971]
[1712655551875,64.0,70619.7011,32.1,-0.47264,0.00017,14.1971]
[1712655552628,64.0,70620.6273,32.1,-0.47248,0.00017,14.19689]
[1712655558069,64.01,70621.6652,32.1,-0.4723,0.00017,14.19666]
[1712655563105,64.02,70627.1057,32.1,-0.47135,0.00017,14.19536]
[1712655563187,64.02,70627.1057,32.1,-0.47135,0.00017,14.19536]
[1712655564912,64.02,70627.0639,32.1,-0.47136,0.00017,14.19538]
[1712655570154,64.04,70625.0693,32.1,-0.47171,0.00017,14.19587]
[1712655573199,64.04,70624.2208,32.1,-0.47185,0.00017,14.19076]
[1712655579217,64.05,70623.434,32.1,-0.47199,0.00017,14.19096]
[1712655584251,64.06,70623.5923,32.1,-0.47197,0.00017,14.19093]
[1712655590293,64.07,70625.0352,32.1,-0.47172,0.00017,14.19059]
[1712655595329,64.08,70625.6565,32.1,-0.47161,0.00017,14.19045]
[1712655600446,64.09,70625.5642,32.1,-0.47163,0.00017,14.19047]
[1712655605507,64.1,70623.5514,32.1,-0.47198,0.00017,14.19096]
[1712655611441,64.11,70624.8299,32.1,-0.47176,0.00017,14.19066]
[1712655614342,64.11,70624.9924,32.1,-0.47174,0.00017,14.19062]
[1712655620476,64.12,70624.9449,32.1,-0.47175,0.00017,14.19064]
[1712655625538,64.13,70621.7396,32.1,-0.47231,0.00017,14.1914]
[1712655627705,64.14,70621.7301,32.1,-0.47231,0.00017,14.1914]
[1712655627902,64.14,70621.7301,32.1,-0.47231,0.00017,14.1914]
[1712655628836,64.14,70619.0414,32.1,-0.47278,0.00017,14.19201]
[1712655629440,64.14,70619.0414,32.1,-0.47278,0.00017,14.19201]
[1712655629653,64.14,70619.4159,32.1,-0.47271,0.00017,14.19193]
[1712655629670,64.14,70619.4159,32.1,-0.47271,0.00017,14.19193]
[1712655629715,64.14,70619.4159,32.1,-0.47271,0.00017,14.19193]
[1712655629767,64.14,70619.4159,32.1,-0.47271,0.00017,14.19193]
[1712655630139,64.14,70619.4159,32.1,-0.47271,0.00017,14.19193]
[1712655635240,64.11,70604.1239,32.1,-0.47537,0.00017,14.18972]
[1712655635309,64.11,70604.1239,32.1,-0.47537,0.00017,14.18972]
[1712655635317,64.11,70604.1239,32.1,-0.47537,0.00017,14.18972]
[1712655640644,64.07,70605.6735,32.1,-0.47509,0.00017,14.18941]
[1712655640645,64.07,70605.6735,32.1,-0.47509,0.00017,14.18941]
[1712655640701,64.07,70605.6735,32.1,-0.47509,0.00017,14.18941]
[1712655640735,64.07,70605.6735,32.1,-0.47509,0.00017,14.18941]
[1712655640843,64.07,70605.6735,32.1,-0.47509,0.00017,14.18941]
[1712655645817,64.04,70600.2087,32.1,-0.47604,0.00017,14.19039]
[1712655646656,64.04,70600.2087,32.1,-0.47604,0.00017,14.19039]
[1712655648447,64.03,70615.5574,32.1,-0.47336,0.00017,14.18741]
[1712655649834,64.03,70615.5574,32.1,-0.47336,0.00017,14.18741]
[1712655650770,64.02,70613.2275,32.1,-0.47376,0.00017,14.1879]
[1712655652569,64.02,70614.2266,32.1,-0.47359,0.00017,14.18768]
[1712655653127,64.02,70614.1162,32.1,-0.47361,0.00017,14.18771]
[1712655655567,64.02,70618.0053,32.1,-0.47293,0.00017,14.18687]
[1712655660783,64.03,70619.6219,32.1,-0.47265,0.00017,14.18652]
[1712655665369,64.04,70618.1578,32.1,-0.4729,0.00017,14.18685]
[1712655665371,64.04,70618.1578,32.1,-0.4729,0.00017,14.18685]
[1712655665902,64.04,70618.3309,32.1,-0.47288,0.00017,14.18681]
[1712655669430,64.05,70616.5971,32.1,-0.47318,0.00017,14.18719]
[1712655669463,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655669483,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655669576,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655669602,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655669616,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655669637,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655669807,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655670332,64.05,70618.326,32.1,-0.47288,0.00017,14.18681]
[1712655674002,64.05,70627.3685,32.1,-0.4713,0.00017,14.1847]
[1712655675039,64.05,70626.8453,32.1,-0.47139,0.00017,14.18482]
[1712655678686,64.05,70623.3296,32.1,-0.472,0.00017,14.18567]
[1712655678770,64.05,70623.3296,32.1,-0.472,0.00017,14.18567]
[1712655678798,64.05,70623.3296,32.1,-0.472,0.00017,14.18567]
[1712655679553,64.05,70623.3296,32.1,-0.472,0.00017,14.18567]
[1712655680464,64.05,70618.2168,32.1,-0.4729,0.00017,14.18684]
[1712655681391,64.05,70612.1754,32.1,-0.47395,0.00017,14.18813]
[1712655681587,64.05,70616.0566,32.1,-0.47327,0.00017,14.18731]
[1712655681604,64.05,70616.0566,32.1,-0.47327,0.00017,14.18731]
[1712655686972,64.05,70626.9451,32.1,-0.47138,0.00017,14.1848]
[1712655692009,64.06,70621.7164,32.1,-0.47228,0.00017,14.18074]
[1712655694312,64.06,70622.6267,32.1,-0.47212,0.00017,14.18053]
[1712655694364,64.06,70622.6267,32.1,-0.47212,0.00017,14.18053]
[1712655700065,64.07,70616.5198,32.1,-0.47319,0.00017,14.18191]
[1712655701375,64.07,70616.248,32.1,-0.47324,0.00017,14.18197]
[1712655702919,64.07,70614.096,32.1,-0.47361,0.00017,14.18243]
[1712655704318,64.07,70613.6482,32.1,-0.47369,0.00017,14.18252]
[1712655705281,64.07,70612.6259,32.1,-0.47387,0.00017,14.18273]
[1712655705283,64.07,70612.6259,32.1,-0.47387,0.00017,14.18273]
[1712655705574,64.07,70612.6259,32.1,-0.47387,0.00017,14.18273]
[1712655711141,64.05,70611.0861,32.1,-0.47413,0.00017,14.18304]
[1712655713943,64.03,70599.2374,32.1,-0.4762,0.00017,14.18524]
[1712655717285,64.01,70596.3695,32.1,-0.4767,0.00017,14.18571]
[1712655717837,64.01,70596.3695,32.1,-0.4767,0.00017,14.18571]
[1712655718119,64.01,70596.3695,32.1,-0.4767,0.00017,14.18571]
[1712655719697,63.99,70596.1505,32.1,-0.47673,0.00017,14.18574]
[1712655719715,63.99,70596.1505,32.1,-0.47673,0.00017,14.18574]
[1712655719772,63.99,70596.1505,32.1,-0.47673,0.00017,14.18574]
[1712655720085,63.99,70596.1505,32.1,-0.47673,0.00017,14.18574]
[1712655720430,63.99,70596.1505,32.1,-0.47673,0.00017,14.18574]
[1712655721458,63.99,70585.5934,32.1,-0.47858,0.00017,14.1873]
[1712655727264,64.0,70586.3216,32.1,-0.47845,0.00017,14.18721]
[1712655732299,64.01,70581.7216,32.1,-0.47926,0.00017,14.1878]
[1712655737334,64.02,70583.0382,32.1,-0.47903,0.00017,14.18764]
[1712655737689,64.02,70583.0382,32.1,-0.47903,0.00017,14.18764]
[1712655738190,64.02,70583.0382,32.1,-0.47903,0.00017,14.18764]
[1712655739159,64.03,70587.2383,32.1,-0.47829,0.00017,14.18709]
[1712655743688,64.0,70593.0455,32.1,-0.47728,0.00017,14.18623]
[1712655743688,64.0,70593.0455,32.1,-0.47728,0.00017,14.18623]
[1712655746070,63.99,70587.0307,32.1,-0.47833,0.00017,14.18711]
[1712655746688,63.98,70588.4391,32.1,-0.47808,0.00017,14.18691]
[1712655746689,63.98,70588.4391,32.1,-0.47808,0.00017,14.18691]
[1712655748390,63.98,70592.2612,32.1,-0.47741,0.00017,14.18635]
[1712655748452,63.98,70592.2612,32.1,-0.47741,0.00017,14.18635]
[1712655754452,63.94,70592.0187,32.1,-0.47744,0.00017,14.18106]
[1712655757688,63.93,70592.4022,32.1,-0.47737,0.00017,14.181]
[1712655757987,63.93,70592.4022,32.1,-0.47737,0.00017,14.181]
[1712655762849,63.93,70586.7594,32.1,-0.47836,0.00018,14.18182]
[1712655764071,63.93,70583.4539,32.1,-0.47894,0.00018,14.18226]
[1712655769557,63.95,70581.1976,32.1,-0.47934,0.00018,14.18254]
[1712655771809,63.95,70579.9757,32.1,-0.47955,0.00018,14.18269]
[1712655772795,63.95,70578.5697,32.1,-0.4798,0.00018,14.18285]
[1712655772980,63.95,70578.5697,32.1,-0.4798,0.00018,14.18285]
[1712655773391,63.95,70578.5697,32.1,-0.4798,0.00018,14.18285]
[1712655773516,63.95,70578.5697,32.1,-0.4798,0.00018,14.18285]
[1712655773553,63.95,70578.5697,32.1,-0.4798,0.00018,14.18285]
[1712655774737,63.96,70563.6178,32.1,-0.48242,0.00018,14.18426]
[1712655776036,63.96,70567.8542,32.1,-0.48167,0.00018,14.18393]
[1712655778874,63.96,70580.2548,32.1,-0.4795,0.00017,14.18266]
[1712655780337,63.96,70580.4457,32.1,-0.47947,0.00017,14.18264]
[1712655780742,63.97,70578.3966,32.1,-0.47983,0.00017,14.18288]
[1712655781798,63.97,70576.7842,32.1,-0.48011,0.00017,14.18306]
[1712655782830,63.97,70576.9446,32.1,-0.48008,0.00017,14.18304]
[1712655782890,63.97,70576.9446,32.1,-0.48008,0.00017,14.18304]
[1712655787532,63.97,70569.6563,32.1,-0.48136,0.00018,14.18377]
[1712655788696,63.98,70569.4615,32.1,-0.48139,0.00018,14.18379]
[1712655789320,63.98,70569.4615,32.1,-0.48139,0.00018,14.18379]
[1712655793790,63.98,70564.3782,32.1,-0.48228,0.00018,14.18421]
[1712655794149,63.98,70564.3782,32.1,-0.48228,0.00018,14.18421]
[1712655794845,63.98,70564.1595,32.1,-0.48232,0.00018,14.18423]
[1712655798887,63.99,70569.6034,32.1,-0.48137,0.00017,14.18378]
[1712655799383,63.99,70569.6034,32.1,-0.48137,0.00017,14.18378]
[1712655803968,63.99,70568.4636,32.1,-0.48157,0.00017,14.18388]
[1712655804422,63.99,70568.4636,32.1,-0.48157,0.00017,14.18388]
[1712655804989,63.99,70567.7913,32.1,-0.48169,0.00017,14.18394]
[1712655805037,63.99,70567.7913,32.1,-0.48169,0.00017,14.18394]
[1712655809051,64.0,70564.5121,32.1,-0.48226,0.00017,14.1842]
[1712655809464,64.0,70564.5121,32.1,-0.48226,0.00017,14.1842]
[1712655813544,64.0,70566.1127,32.1,-0.48198,0.00018,14.17877]
[1712655813575,64.0,70566.1127,32.1,-0.48198,0.00018,14.17877]
[1712655813713,64.0,70566.1127,32.1,-0.48198,0.00018,14.17877]
[1712655818901,64.01,70575.8803,32.1,-0.48027,0.00017,14.17785]
[1712655823567,64.01,70572.9221,32.1,-0.48079,0.00017,14.17816]
[1712655828973,64.02,70568.4378,32.1,-0.48158,0.00017,14.17858]
[1712655832797,64.02,70563.4475,32.1,-0.48245,0.00017,14.17898]
[1712655834296,64.02,70557.2407,32.1,-0.48354,0.00018,14.17938]
[1712655834405,64.02,70557.2407,32.1,-0.48354,0.00018,14.17938]
[1712655834420,64.02,70557.2407,32.1,-0.48354,0.00018,14.17938]
[1712655834830,64.02,70557.2407,32.1,-0.48354,0.00018,14.17938]
[1712655839243,64.03,70548.1588,32.1,-0.48513,0.00018,14.17977]
[1712655839831,64.03,70548.1588,32.1,-0.48513,0.00018,14.17977]
[1712655842518,64.02,70544.8804,32.1,-0.4857,0.00018,14.17986]
[1712655845639,64.02,70550.5521,32.1,-0.48471,0.00018,14.17969]
[1712655847453,64.02,70551.6889,32.1,-0.48451,0.00018,14.17965]
[1712655848792,64.02,70549.3732,32.1,-0.48491,0.00018,14.17973]
[1712655854150,64.03,70561.8281,32.1,-0.48273,0.00017,14.17909]
[1712655859183,64.03,70561.0338,32.1,-0.48287,0.00017,14.17914]
[1712655862183,64.03,70555.7683,32.1,-0.48379,0.00018,14.17946]
[1712655867239,64.03,70557.3402,32.1,-0.48352,0.00018,14.17937]
[1712655869965,64.03,70558.2183,32.1,-0.48336,0.00017,14.17932]
[1712655872793,64.03,70560.5392,32.1,-0.48296,0.00018,14.17387]
[1712655876967,64.03,70552.7584,32.1,-0.48432,0.00018,14.17429]
[1712655877549,64.03,70551.1576,32.1,-0.4846,0.00018,14.17436]
[1712655877674,64.03,70551.1576,32.1,-0.4846,0.00018,14.17436]
[1712655882723,64.03,70548.2456,32.1,-0.48511,0.00018,14.17446]
[1712655887901,64.02,70536.4241,32.1,-0.48718,0.00018,14.17464]
[1712655887904,64.02,70536.4241,32.1,-0.48718,0.00018,14.17464]
[1712655888930,64.01,70537.1313,32.1,-0.48706,0.00018,14.17464]
[1712655894427,63.98,70533.7833,32.1,-0.48764,0.00018,14.17463]
[1712655895697,63.97,70533.8769,32.1,-0.48763,0.00018,14.17463]
[1712655895904,63.97,70533.8769,32.1,-0.48763,0.00018,14.17463]
[1712655900704,63.94,70536.6881,32.1,-0.48713,0.00018,14.17464]
[1712655902044,63.94,70536.4659,32.1,-0.48717,0.00018,14.17464]
[1712655902763,63.88,70537.1163,32.1,-0.48706,0.00018,14.17464]
[1712655903373,63.88,70537.1163,32.1,-0.48706,0.00018,14.17464]
[1712655903399,63.88,70537.1163,32.1,-0.48706,0.00018,14.17464]
[1712655904989,63.82,70543.9589,32.1,-0.48586,0.00018,14.17457]
[1712655907179,63.7,70544.6515,32.1,-0.48573,0.00018,14.17455]
[1712655907982,63.64,70542.2702,32.1,-0.48615,0.00018,14.17459]
[1712655913575,63.62,70534.3224,32.1,-0.48755,0.00018,14.17464]
[1712655915514,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655915533,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655915566,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655915567,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655915603,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655915771,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655916040,63.62,70531.6867,32.1,-0.48802,0.00018,14.17461]
[1712655916636,63.61,70529.0149,32.1,-0.48849,0.00018,14.17457]
[1712655919784,63.59,70526.3028,32.1,-0.48897,0.00018,14.17451]
[1712655919845,63.59,70526.3028,32.1,-0.48897,0.00018,14.17451]
[1712655919900,63.59,70526.3028,32.1,-0.48897,0.00018,14.17451]
[1712655919948,63.59,70526.3028,32.1,-0.48897,0.00018,14.17451]
[1712655921821,63.58,70520.9849,32.1,-0.4899,0.00018,14.17432]
[1712655927660,63.55,70520.0512,32.1,-0.49007,0.00018,14.17428]
[1712655928868,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655928882,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655928933,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929054,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929448,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929540,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929571,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929751,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929781,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655929981,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655930147,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655930407,63.54,70519.8516,32.1,-0.49011,0.00018,14.17427]
[1712655930875,63.55,70511.1006,32.1,-0.49165,0.00018,14.17377]
[1712655931286,63.55,70511.1006,32.1,-0.49165,0.00018,14.17377]
[1712655932558,63.55,70502.6261,32.1,-0.49315,0.00018,14.16777]
[1712655933877,63.55,70505.001,32.1,-0.49273,0.00018,14.16799]
[1712655934005,63.55,70505.001,32.1,-0.49273,0.00018,14.16799]
[1712655934056,63.55,70505.001,32.1,-0.49273,0.00018,14.16799]
[1712655934692,63.55,70505.001,32.1,-0.49273,0.00018,14.16799]
[1712655936079,63.56,70512.4494,32.1,-0.49141,0.00018,14.16855]
[1712655936159,63.56,70512.4494,32.1,-0.49141,0.00018,14.16855]
[1712655939475,63.57,70512.3824,32.1,-0.49142,0.00018,14.16855]
[1712655944779,63.54,70515.7705,32.1,-0.49083,0.00018,14.16876]
[1712655949381,63.53,70517.5982,32.1,-0.49051,0.00018,14.16886]
[1712655949689,63.53,70517.5982,32.1,-0.49051,0.00018,14.16886]
[1712655949691,63.53,70517.5982,32.1,-0.49051,0.00018,14.16886]
[1712655950701,63.52,70515.4484,32.1,-0.49089,0.00018,14.16874]
[1712655952034,63.52,70504.3249,32.1,-0.49285,0.00018,14.16793]
[1712655956014,63.54,70503.4056,32.1,-0.49301,0.00018,14.16784]
[1712655956229,63.54,70503.4056,32.1,-0.49301,0.00018,14.16784]
[1712655958059,63.54,70499.8974,32.1,-0.49363,0.00018,14.16751]
[1712655959693,63.54,70498.5115,32.1,-0.49388,0.00018,14.16737]
[1712655959934,63.54,70497.8883,32.1,-0.49399,0.00018,14.1673]
[1712655961693,63.55,70497.524,32.1,-0.49405,0.00018,14.16726]
[1712655963671,63.55,70509.6554,32.1,-0.49191,0.00018,14.16836]
[1712655963917,63.55,70509.6554,32.1,-0.49191,0.00018,14.16836]
[1712655963942,63.55,70509.6554,32.1,-0.49191,0.00018,14.16836]
[1712655964052,63.55,70509.6554,32.1,-0.49191,0.00018,14.16836]
[1712655965764,63.55,70512.1736,32.1,-0.49146,0.00018,14.16854]
[1712655971968,63.51,70512.5702,32.1,-0.4914,0.00018,14.16856]
[1712655976688,63.48,70507.8247,32.1,-0.49224,0.00018,14.16822]
[1712655976744,63.48,70507.8247,32.1,-0.49224,0.00018,14.16822]
[1712655977086,63.48,70509.1752,32.1,-0.492,0.00018,14.16833]
[1712655977725,63.48,70509.1752,32.1,-0.492,0.00018,14.16833]
[1712655983047,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655983162,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655983225,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655983235,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655983357,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655983480,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655983643,63.49,70496.1844,32.1,-0.49429,0.00018,14.16712]
[1712655984149,63.49,70496.7075,32.1,-0.4942,0.00018,14.16718]
[1712655984578,63.43,70485.5836,32.1,-0.49618,0.00018,14.16579]
[1712655986206,63.38,70481.4472,32.1,-0.49692,0.00018,14.16518]
[1712655986885,63.38,70481.4472,32.1,-0.49692,0.00018,14.16518]
[1712655987591,63.32,70481.6313,32.1,-0.4969,0.00018,14.16521]
[1712655991212,63.29,70490.266,32.1,-0.49537,0.00018,14.16111]
[1712655991691,63.29,70490.266,32.1,-0.49537,0.00018,14.16111]
[1712655992036,63.29,70490.266,32.1,-0.49537,0.00018,14.16111]
[1712655992504,63.29,70489.9254,32.1,-0.49543,0.00018,14.16107]
[1712655992860,63.29,70489.9254,32.1,-0.49543,0.00018,14.16107]
[1712655993258,63.28,70488.0438,32.1,-0.49577,0.00018,14.16082]
[1712655993499,63.28,70488.0438,32.1,-0.49577,0.00018,14.16082]
[1712655994874,63.27,70489.5149,32.1,-0.49551,0.00018,14.16102]
[1712655995123,63.27,70489.5149,32.1,-0.49551,0.00018,14.16102]
[1712655995158,63.27,70489.4575,32.1,-0.49552,0.00018,14.16101]
[1712655995807,63.27,70489.4575,32.1,-0.49552,0.00018,14.16101]
[1712655995913,63.27,70489.4575,32.1,-0.49552,0.00018,14.16101]
[1712655998098,63.2,70488.6315,32.1,-0.49567,0.00018,14.1609]
[1712655998679,63.14,70490.3352,32.1,-0.49538,0.00018,14.16113]
[1712655999387,63.08,70487.2772,32.1,-0.49593,0.00018,14.16073]
[1712656001060,63.03,70487.4467,32.1,-0.49591,0.00018,14.16075]
[1712656001880,62.97,70486.4702,32.1,-0.49609,0.00018,14.16062]
[1712656004200,62.96,70479.7373,32.1,-0.49729,0.00018,14.15962]
[1712656004816,62.96,70479.7373,32.1,-0.49729,0.00018,14.15962]
[1712656004914,62.96,70479.7373,32.1,-0.49729,0.00018,14.15962]
[1712656004963,62.96,70479.7373,32.1,-0.49729,0.00018,14.15962]
[1712656010237,62.76,70462.8423,32.1,-0.50035,0.00018,14.15655]
[1712656010856,62.76,70462.8423,32.1,-0.50035,0.00018,14.15655]
[1712656014915,62.58,70463.9438,32.1,-0.50019,0.00018,14.15678]
[1712656020307,62.45,70463.813,32.1,-0.50024,0.00018,14.15675]
[1712656025067,62.43,70461.9679,32.1,-0.50058,0.00018,14.15637]
[1712656030379,62.43,70460.2609,32.1,-0.50088,0.00018,14.156]
[1712656034003,62.45,70453.527,32.1,-0.50209,0.00018,14.15449]
[1712656034611,62.46,70453.8495,32.1,-0.50203,0.00018,14.15457]
[1712656035053,62.46,70453.8495,32.1,-0.50203,0.00018,14.15457]
[1712656035807,62.47,70453.5163,32.1,-0.50209,0.00018,14.15449]
[1712656035962,62.47,70453.5163,32.1,-0.50209,0.00018,14.15449]
[1712656037903,62.49,70448.9941,32.1,-0.5029,0.00018,14.1534]
[1712656043471,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656044310,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656044560,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656045014,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656045104,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656045142,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656045248,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656045424,62.54,70447.4598,32.1,-0.50316,0.00018,14.15302]
[1712656045824,62.54,70446.5918,32.1,-0.50332,0.00018,14.1528]
[1712656046791,62.56,70444.4449,32.1,-0.5037,0.00018,14.15225]
[1712656048062,62.52,70443.9097,32.1,-0.5038,0.00018,14.15211]
[1712656053539,62.49,70457.1083,32.1,-0.50144,0.00018,14.15]
[1712656055346,62.49,70457.9482,32.1,-0.50129,0.00018,14.15019]
[1712656056387,62.48,70457.2576,32.1,-0.50142,0.00018,14.15003]
[1712656056400,62.48,70457.2576,32.1,-0.50142,0.00018,14.15003]
[1712656059572,62.47,70457.1494,32.1,-0.50144,0.00018,14.15001]
[1712656064622,62.47,70453.4463,32.1,-0.50211,0.00018,14.14916]
[1712656069619,62.47,70448.5031,32.1,-0.503,0.00018,14.14797]
[1712656072620,62.47,70448.1338,32.1,-0.50306,0.00018,14.14787]
[1712656075199,62.46,70446.1818,32.1,-0.50342,0.00018,14.14738]
[1712656077102,62.47,70446.7884,32.1,-0.5033,0.00018,14.14754]
[1712656078456,62.47,70447.4135,32.1,-0.50319,0.00018,14.14769]
[1712656083757,62.48,70449.8488,32.1,-0.50275,0.00018,14.1483]
[1712656085583,62.48,70451.3966,32.1,-0.50247,0.00018,14.14867]
[1712656085781,62.49,70452.227,32.1,-0.50232,0.00018,14.14887]
[1712656086205,62.49,70452.227,32.1,-0.50232,0.00018,14.14887]
[1712656091810,62.51,70447.5765,32.1,-0.50315,0.00018,14.14774]
[1712656096182,62.52,70444.0183,32.1,-0.50379,0.00018,14.14683]
[1712656096255,62.52,70444.0183,32.1,-0.50379,0.00018,14.14683]
[1712656100983,62.53,70445.2375,32.1,-0.50357,0.00018,14.14714]
[1712656101080,62.53,70445.2375,32.1,-0.50357,0.00018,14.14714]
[1712656101474,62.53,70445.2375,32.1,-0.50357,0.00018,14.14714]
[1712656101708,62.53,70445.2375,32.1,-0.50357,0.00018,14.14714]
[1712656102122,62.53,70445.3063,32.1,-0.50356,0.00018,14.14716]
[1712656102144,62.53,70445.3063,32.1,-0.50356,0.00018,14.14716]
[1712656102590,62.53,70445.3063,32.1,-0.50356,0.00018,14.14716]
[1712656103182,62.54,70440.8931,32.1,-0.50435,0.00018,14.146]
[1712656105152,62.55,70435.8077,32.1,-0.50526,0.00018,14.14459]
[1712656105218,62.55,70435.8077,32.1,-0.50526,0.00018,14.14459]
[1712656105798,62.55,70435.8077,32.1,-0.50526,0.00018,14.14459]
[1712656109691,62.57,70436.0106,32.1,-0.50522,0.00018,14.14465]
[1712656110364,62.57,70433.4842,32.1,-0.50567,0.00018,14.14392]
[1712656110749,62.57,70433.4842,32.1,-0.50567,0.00018,14.14392]
[1712656112401,62.58,70432.9061,32.1,-0.50578,0.00018,14.13844]
[1712656112442,62.58,70432.9061,32.1,-0.50578,0.00018,14.13844]
[1712656112745,62.58,70432.9061,32.1,-0.50578,0.00018,14.13844]
[1712656113386,62.59,70431.7012,32.1,-0.50599,0.00018,14.13808]
[1712656113799,62.59,70431.7012,32.1,-0.50599,0.00018,14.13808]
[1712656118022,62.61,70441.5094,32.1,-0.50422,0.00018,14.14086]
[1712656119318,62.62,70441.8766,32.1,-0.50416,0.00018,14.14096]
[1712656120745,62.62,70441.9806,32.1,-0.50414,0.00018,14.14098]
[1712656121677,62.62,70440.0478,32.1,-0.50449,0.00018,14.14046]
[1712656121749,62.62,70440.0478,32.1,-0.50449,0.00018,14.14046]
[1712656122582,62.62,70438.3577,32.1,-0.50479,0.00018,14.14]
[1712656123433,62.63,70436.0802,32.1,-0.5052,0.00018,14.13936]
[1712656123810,62.63,70436.0802,32.1,-0.5052,0.00018,14.13936]
[1712656129070,62.65,70432.0648,32.1,-0.50591,0.00018,14.1382]
[1712656134105,62.67,70430.7833,32.1,-0.50613,0.00018,14.13782]
[1712656139140,62.69,70426.2108,32.1,-0.50695,0.00018,14.13643]
[1712656140789,62.7,70423.586,32.1,-0.50742,0.00018,14.13561]
[1712656141559,62.7,70422.388,32.1,-0.50763,0.00018,14.13522]
[1712656147195,62.72,70421.3214,32.1,-0.50782,0.00018,14.13488]
[1712656147214,62.72,70421.3214,32.1,-0.50782,0.00018,14.13488]
[1712656147347,62.72,70421.3214,32.1,-0.50782,0.00018,14.13488]
[1712656147522,62.72,70421.3214,32.1,-0.50782,0.00018,14.13488]
[1712656148142,62.72,70421.3214,32.1,-0.50782,0.00018,14.13488]
[1712656149214,62.72,70406.2027,32.1,-0.51053,0.00018,14.12964]
[1712656149352,62.72,70406.2027,32.1,-0.51053,0.00018,14.12964]
[1712656149847,62.72,70406.2027,32.1,-0.51053,0.00018,14.12964]
[1712656150037,62.72,70406.2027,32.1,-0.51053,0.00018,14.12964]
[1712656150539,62.72,70400.58,32.1,-0.51154,0.00018,14.12752]
[1712656150973,62.72,70400.58,32.1,-0.51154,0.00018,14.12752]
[1712656151113,62.72,70400.58,32.1,-0.51154,0.00018,14.12752]
[1712656152590,62.71,70414.3026,32.1,-0.50908,0.00018,14.13253]
[1712656152628,62.71,70414.3026,32.1,-0.50908,0.00018,14.13253]
[1712656152962,62.71,70414.3026,32.1,-0.50908,0.00018,14.13253]
[1712656158118,62.7,70405.2175,32.1,-0.51072,0.00018,14.12926]
[1712656159603,62.7,70402.97,32.1,-0.51112,0.00018,14.12842]
[1712656159939,62.7,70402.97,32.1,-0.51112,0.00018,14.12842]
[1712656160576,62.7,70407.4057,32.1,-0.51032,0.00018,14.13007]
[1712656166329,62.72,70413.8781,32.1,-0.50915,0.00018,14.13238]
[1712656167493,62.72,70415.6523,32.1,-0.50884,0.00018,14.13299]
[1712656167957,62.72,70415.6523,32.1,-0.50884,0.00018,14.13299]
[1712656167970,62.72,70415.6523,32.1,-0.50884,0.00018,14.13299]
[1712656167995,62.72,70415.6523,32.1,-0.50884,0.00018,14.13299]
[1712656168022,62.72,70415.6523,32.1,-0.50884,0.00018,14.13299]
[1712656168178,62.72,70415.6523,32.1,-0.50884,0.00018,14.13299]
[1712656169691,62.72,70410.1137,32.1,-0.50983,0.00018,14.13106]
[1712656172109,62.73,70406.8645,32.1,-0.51042,0.00018,14.12457]
[1712656172140,62.73,70406.8645,32.1,-0.51042,0.00018,14.12457]
[1712656172227,62.73,70406.8645,32.1,-0.51042,0.00018,14.12457]
[1712656173469,62.73,70403.3112,32.1,-0.51105,0.00018,14.12325]
[1712656176210,62.74,70404.1563,32.1,-0.5109,0.00018,14.12357]
[1712656181435,62.75,70404.0274,32.1,-0.51092,0.00018,14.12352]
[1712656186470,62.76,70400.2837,32.1,-0.51159,0.00018,14.1221]
[1712656189463,62.76,70400.3715,32.1,-0.51157,0.00018,14.12214]
[1712656192796,62.77,70392.1964,32.1,-0.51303,0.00018,14.1189]
[1712656193000,62.77,70392.1964,32.1,-0.51303,0.00018,14.1189]
[1712656193107,62.77,70392.1964,32.1,-0.51303,0.00018,14.1189]
[1712656193346,62.77,70392.1964,32.1,-0.51303,0.00018,14.1189]
[1712656194283,62.77,70386.8984,32.1,-0.51398,0.00018,14.1167]
[1712656194411,62.77,70386.8984,32.1,-0.51398,0.00018,14.1167]
[1712656196415,62.77,70378.3251,32.1,-0.51552,0.00018,14.11296]
[1712656197061,62.77,70377.1719,32.1,-0.51573,0.00018,14.11245]
[1712656197854,62.77,70376.6039,32.1,-0.51583,0.00018,14.11219]
[1712656198685,62.77,70369.537,32.1,-0.5171,0.00018,14.10892]
[1712656198825,62.77,70369.537,32.1,-0.5171,0.00018,14.10892]
[1712656198830,62.77,70369.537,32.1,-0.5171,0.00018,14.10892]
[1712656198943,62.77,70369.537,32.1,-0.5171,0.00018,14.10892]
[1712656200713,62.77,70362.3258,32.1,-0.51839,0.00018,14.10544]
[1712656202581,62.77,70373.9868,32.1,-0.5163,0.00018,14.111]
[1712656203642,62.77,70376.6466,32.1,-0.51582,0.00018,14.11221]
[1712656209635,62.77,70381.314,32.1,-0.51498,0.00018,14.11429]
[1712656211841,62.77,70382.0111,32.1,-0.51486,0.00018,14.1146]
[1712656217694,62.78,70381.3863,32.1,-0.51497,0.00018,14.11432]
[1712656221834,62.78,70384.945,32.1,-0.51433,0.00018,14.11587]
[1712656227414,62.78,70374.2792,32.1,-0.51624,0.00018,14.11114]
[1712656227419,62.78,70374.2792,32.1,-0.51624,0.00018,14.11114]
[1712656228688,62.78,70373.5881,32.1,-0.51637,0.00018,14.11082]
[1712656233814,62.78,70380.3739,32.1,-0.51516,0.00018,14.10856]
[1712656235063,62.78,70386.7253,32.1,-0.51402,0.00018,14.11131]
[1712656239365,62.78,70390.715,32.1,-0.5133,0.00018,14.11298]
[1712656242404,62.79,70392.3847,32.1,-0.513,0.00018,14.11367]
[1712656246868,62.79,70394.3374,32.1,-0.51265,0.00018,14.11446]
[1712656246921,62.79,70394.4979,32.1,-0.51262,0.00018,14.11452]
[1712656247348,62.79,70394.4979,32.1,-0.51262,0.00018,14.11452]
[1712656247849,62.79,70394.4979,32.1,-0.51262,0.00018,14.11452]
[1712656250550,62.8,70408.2239,32.1,-0.51016,0.00018,14.11977]
[1712656250557,62.8,70408.2239,32.1,-0.51016,0.00018,14.11977]
[1712656251878,62.8,70407.2764,32.1,-0.51033,0.00018,14.11942]
[1712656254287,62.81,70414.1256,32.1,-0.50909,0.00018,14.12186]
[1712656259995,62.83,70418.9049,32.1,-0.50823,0.00018,14.12348]
[1712656260407,62.83,70418.9049,32.1,-0.50823,0.00018,14.12348]
[1712656260463,62.83,70418.9049,32.1,-0.50823,0.00018,14.12348]
[1712656260643,62.83,70418.9049,32.1,-0.50823,0.00018,14.12348]
[1712656261751,62.83,70418.5437,32.1,-0.5083,0.00018,14.12336]
[1712656262850,62.83,70427.0862,32.1,-0.50676,0.00018,14.1261]
[1712656263399,62.83,70434.9651,32.1,-0.50535,0.00018,14.12844]
[1712656267892,62.81,70443.4114,32.1,-0.50384,0.00018,14.13075]
[1712656272647,62.81,70444.5461,32.1,-0.50364,0.00018,14.13104]
[1712656273115,62.81,70443.7596,32.1,-0.50378,0.00018,14.13084]
[1712656273138,62.81,70443.7596,32.1,-0.50378,0.00018,14.13084]
[1712656273222,62.81,70443.7596,32.1,-0.50378,0.00018,14.13084]
[1712656274094,62.82,70429.2806,32.1,-0.50637,0.00018,14.12676]
[1712656274385,62.82,70429.2806,32.1,-0.50637,0.00018,14.12676]
[1712656278207,62.83,70417.4049,32.1,-0.5085,0.00018,14.12298]
[1712656280421,62.84,70414.7631,32.1,-0.50897,0.00018,14.12208]
[1712656280955,62.84,70414.7631,32.1,-0.50897,0.00018,14.12208]
[1712656286179,62.85,70408.9509,32.1,-0.51001,0.00018,14.12004]
[1712656291215,62.86,70408.6599,32.1,-0.51006,0.00018,14.11462]
[1712656296248,62.87,70396.7084,32.1,-0.5122,0.00018,14.11011]
[1712656301285,62.88,70395.0331,32.1,-0.5125,0.00018,14.10945]
[1712656303965,62.88,70394.7208,32.1,-0.51256,0.00018,14.10933]
[1712656304599,62.88,70394.5327,32.1,-0.51259,0.00018,14.10925]
[1712656305025,62.88,70394.5327,32.1,-0.51259,0.00018,14.10925]
[1712656305241,62.88,70394.5327,32.1,-0.51259,0.00018,14.10925]
[1712656305826,62.88,70395.2847,32.1,-0.51245,0.00018,14.10955]
[1712656306318,62.88,70381.4573,32.1,-0.51493,0.00018,14.10377]
[1712656306697,62.88,70381.4573,32.1,-0.51493,0.00018,14.10377]
[1712656310600,62.88,70369.3305,32.1,-0.51711,0.00018,14.09825]
[1712656311095,62.88,70369.3305,32.1,-0.51711,0.00018,14.09825]
[1712656311705,62.88,70368.1514,32.1,-0.51732,0.00018,14.0977]
[1712656313028,62.88,70368.2687,32.1,-0.5173,0.00018,14.09775]
[1712656315117,62.88,70362.0926,32.1,-0.5184,0.00018,14.09476]
[1712656317330,62.88,70358.1319,32.1,-0.51911,0.00018,14.09279]
[1712656317647,62.88,70358.2949,32.1,-0.51908,0.00018,14.09287]
[1712656323439,62.9,70357.7361,32.1,-0.51918,0.00018,14.0926]
[1712656324324,62.9,70357.7361,32.1,-0.51918,0.00018,14.0926]
[1712656324333,62.9,70357.7361,32.1,-0.51918,0.00018,14.0926]
[1712656324690,62.9,70357.4791,32.1,-0.51922,0.00018,14.09248]
[1712656325126,62.9,70357.4791,32.1,-0.51922,0.00018,14.09248]
[1712656325892,62.9,70363.659,32.1,-0.51811,0.00018,14.09555]
[1712656326854,62.9,70365.0278,32.1,-0.51787,0.00018,14.09621]
[1712656331496,62.9,70344.7068,32.1,-0.52151,0.00018,14.08579]
[1712656335123,62.9,70335.2043,32.1,-0.52321,0.00018,14.08051]
[1712656340563,62.9,70338.4586,32.1,-0.52263,0.00018,14.08235]
[1712656345596,62.9,70336.6869,32.1,-0.52294,0.00018,14.08135]
[1712656346837,62.9,70336.4852,32.1,-0.52298,0.00018,14.08124]
[1712656347011,62.9,70336.4852,32.1,-0.52298,0.00018,14.08124]
[1712656348497,62.9,70336.1357,32.1,-0.52304,0.00018,14.08104]
[1712656348626,62.9,70324.0941,32.1,-0.5252,0.00018,14.07402]
[1712656349625,62.9,70310.0171,32.1,-0.52772,0.00018,14.06529]
[1712656351537,62.9,70317.7738,32.1,-0.52633,0.00018,14.07017]
[1712656354016,62.9,70310.874,32.1,-0.52758,0.00018,14.0605]
[1712656354274,62.9,70310.874,32.1,-0.52758,0.00018,14.0605]
[1712656354764,62.9,70306.5376,32.1,-0.52836,0.00018,14.0577]
[1712656354869,62.9,70306.5376,32.1,-0.52836,0.00018,14.0577]
[1712656355077,62.9,70306.5376,32.1,-0.52836,0.00018,14.0577]
[1712656355416,62.9,70306.5376,32.1,-0.52836,0.00018,14.0577]
[1712656356524,62.89,70302.2627,33.1,-0.52913,0.00018,14.05489]
[1712656356578,62.89,70302.2627,33.1,-0.52913,0.00018,14.05489]
[1712656357151,62.89,70302.2627,33.1,-0.52913,0.00018,14.05489]
[1712656357443,62.89,70302.2627,33.1,-0.52913,0.00018,14.05489]
[1712656358346,62.9,70299.4521,33.1,-0.52963,0.00018,14.05302]
[1712656358485,62.9,70299.4521,33.1,-0.52963,0.00018,14.05302]
[1712656359095,62.9,70299.3805,33.1,-0.52964,0.00018,14.05298]
[1712656359930,62.9,70295.5824,33.1,-0.53032,0.00018,14.05042]
[1712656362001,62.9,70304.2622,33.1,-0.52877,0.00018,14.05622]
[1712656362238,62.9,70304.2622,33.1,-0.52877,0.00018,14.05622]
[1712656362308,62.9,70304.2622,33.1,-0.52877,0.00018,14.05622]
[1712656362312,62.9,70304.2622,33.1,-0.52877,0.00018,14.05622]
[1712656363471,62.89,70307.2169,33.1,-0.52824,0.00018,14.05814]
[1712656365608,62.9,70298.8998,33.1,-0.52973,0.00018,14.05266]
[1712656365947,62.9,70298.8998,33.1,-0.52973,0.00018,14.05266]
[1712656365963,62.9,70298.8998,33.1,-0.52973,0.00018,14.05266]
[1712656366090,62.9,70298.8998,33.1,-0.52973,0.00018,14.05266]
[1712656366198,62.9,70298.8998,33.1,-0.52973,0.00018,14.05266]
[1712656366519,62.9,70298.8998,33.1,-0.52973,0.00018,14.05266]
[1712656367310,62.9,70298.2213,33.1,-0.52985,0.00018,14.05221]
[1712656368261,62.9,70298.6754,33.1,-0.52976,0.00018,14.05252]
[1712656370422,62.91,70295.9363,33.1,-0.53025,0.00018,14.05068]
[1712656370725,62.91,70295.9363,33.1,-0.53025,0.00018,14.05068]
[1712656371749,62.91,70298.3972,33.1,-0.52981,0.00018,14.05234]
[1712656376818,62.88,70308.4739,33.1,-0.52802,0.00018,14.05893]
[1712656381853,62.85,70308.7524,33.1,-0.52799,0.00018,14.05906]
[1712656381912,62.85,70308.7524,33.1,-0.52799,0.00018,14.05906]
[1712656386516,62.83,70305.4702,33.1,-0.52859,0.00018,14.0569]
[1712656389212,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656389307,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656389442,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656389467,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656389546,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656389882,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656390789,62.82,70308.3122,33.1,-0.52809,0.00018,14.05872]
[1712656391146,62.81,70310.3684,33.1,-0.52773,0.00018,14.06004]
[1712656391242,62.81,70310.3684,33.1,-0.52773,0.00018,14.06004]
[1712656394269,62.81,70320.4845,33.1,-0.52591,0.00018,14.06637]
[1712656394925,62.81,70320.4845,33.1,-0.52591,0.00018,14.06637]
[1712656395033,62.81,70320.4845,33.1,-0.52591,0.00018,14.06637]
[1712656395293,62.81,70320.4845,33.1,-0.52591,0.00018,14.06637]
[1712656395994,62.81,70321.4269,33.1,-0.52575,0.00018,14.06695]
[1712656396668,62.81,70321.4269,33.1,-0.52575,0.00018,14.06695]
[1712656399023,62.82,70335.5535,33.1,-0.52321,0.00018,14.07528]
[1712656400207,62.82,70340.1344,33.1,-0.52238,0.00018,14.07786]
[1712656400447,62.82,70340.1344,33.1,-0.52238,0.00018,14.07786]
[1712656404456,62.83,70339.7346,33.1,-0.52245,0.00018,14.07765]
[1712656406687,62.83,70341.3215,33.1,-0.52217,0.00018,14.07853]
[1712656411494,62.83,70348.981,33.1,-0.5208,0.00018,14.07735]
[1712656412548,62.83,70343.4023,33.1,-0.5218,0.00018,14.07435]
[1712656412616,62.83,70343.4023,33.1,-0.5218,0.00018,14.07435]
[1712656413637,62.83,70339.9289,33.1,-0.52243,0.00018,14.07243]
[1712656414033,62.83,70339.9289,33.1,-0.52243,0.00018,14.07243]
[1712656414065,62.83,70339.9289,33.1,-0.52243,0.00018,14.07243]
[1712656414556,62.84,70333.3977,33.1,-0.5236,0.00018,14.06874]
[1712656415046,62.84,70333.3977,33.1,-0.5236,0.00018,14.06874]
[1712656416445,62.84,70323.1062,33.1,-0.52544,0.00018,14.06267]
[1712656418138,62.84,70325.9806,33.1,-0.52492,0.00018,14.0644]
[1712656419290,62.84,70328.3009,33.1,-0.52451,0.00018,14.06578]
[1712656419386,62.84,70328.3009,33.1,-0.52451,0.00018,14.06578]
[1712656419420,62.84,70328.3009,33.1,-0.52451,0.00018,14.06578]
[1712656419882,62.84,70328.3009,33.1,-0.52451,0.00018,14.06578]
[1712656420642,62.84,70326.7992,33.1,-0.52478,0.00018,14.06489]
[1712656420691,62.84,70326.7992,33.1,-0.52478,0.00018,14.06489]
[1712656421080,62.84,70326.7992,33.1,-0.52478,0.00018,14.06489]
[1712656421907,62.84,70331.2721,33.1,-0.52397,0.00018,14.06752]
[1712656422512,62.85,70337.3834,33.1,-0.52288,0.00018,14.07102]
[1712656422665,62.85,70337.3834,33.1,-0.52288,0.00018,14.07102]
[1712656424065,62.85,70333.1253,33.1,-0.52364,0.00018,14.0686]
[1712656427593,62.85,70325.9931,33.1,-0.52491,0.00018,14.06443]
[1712656433181,62.86,70312.4632,33.1,-0.52734,0.00018,14.05611]
[1712656434114,62.86,70311.6694,33.1,-0.52748,0.00018,14.0556]
[1712656435066,62.86,70311.8756,33.1,-0.52744,0.00018,14.05574]
[1712656435208,62.86,70311.8756,33.1,-0.52744,0.00018,14.05574]
[1712656435439,62.86,70311.9087,33.1,-0.52744,0.00018,14.05576]
[1712656435706,62.86,70311.9087,33.1,-0.52744,0.00018,14.05576]
[1712656436912,62.86,70309.7239,33.1,-0.52783,0.00018,14.05436]
[1712656437172,62.86,70309.7239,33.1,-0.52783,0.00018,14.05436]
[1712656439387,62.85,70298.4258,33.1,-0.52986,0.00018,14.04692]
[1712656439955,62.85,70298.4258,33.1,-0.52986,0.00018,14.04692]
[1712656441689,62.85,70298.3114,33.1,-0.52988,0.00018,14.04685]
[1712656442017,62.85,70298.3114,33.1,-0.52988,0.00018,14.04685]
[1712656444165,62.85,70303.6612,33.1,-0.52892,0.00018,14.05041]
[1712656445015,62.85,70306.6916,33.1,-0.52838,0.00018,14.05239]
[1712656445985,62.85,70310.062,33.1,-0.52777,0.00018,14.05457]
[1712656451133,62.83,70324.1296,33.1,-0.52526,0.00018,14.06328]
[1712656452656,62.82,70320.8845,33.1,-0.52585,0.00018,14.0613]
[1712656452666,62.82,70320.8845,33.1,-0.52585,0.00018,14.0613]
[1712656454098,62.82,70320.3666,33.1,-0.52594,0.00018,14.06098]
[1712656454697,62.82,70312.0756,33.1,-0.52743,0.00018,14.0558]
[1712656456238,62.81,70306.9645,33.1,-0.52835,0.00018,14.05251]
[1712656456880,62.81,70304.1434,33.1,-0.52886,0.00018,14.05066]
[1712656456942,62.81,70304.1434,33.1,-0.52886,0.00018,14.05066]
[1712656457959,62.81,70299.4866,33.1,-0.5297,0.00018,14.04756]
[1712656458126,62.81,70299.4866,33.1,-0.5297,0.00018,14.04756]
[1712656458206,62.81,70299.4866,33.1,-0.5297,0.00018,14.04756]
[1712656461687,62.8,70301.6487,33.1,-0.52932,0.00018,14.04899]
[1712656461959,62.8,70301.6487,33.1,-0.52932,0.00018,14.04899]
[1712656467257,62.79,70296.6004,33.1,-0.53023,0.00018,14.04557]
[1712656471964,62.78,70295.3559,33.1,-0.53048,0.00018,14.03936]
[1712656476996,62.76,70296.2302,33.1,-0.53033,0.00018,14.03993]
[1712656477007,62.76,70296.2302,33.1,-0.53033,0.00018,14.03993]
[1712656478476,62.76,70296.99,33.1,-0.53019,0.00018,14.04044]
[1712656481737,62.75,70298.9968,33.1,-0.52984,0.00018,14.04179]
[1712656482356,62.75,70298.9968,33.1,-0.52984,0.00018,14.04179]
[1712656484364,62.75,70298.6533,33.1,-0.52991,0.00018,14.04154]
[1712656485269,62.74,70299.4668,33.1,-0.52976,0.00018,14.04209]
[1712656485387,62.74,70299.4668,33.1,-0.52976,0.00018,14.04209]
[1712656485543,62.74,70299.486,33.1,-0.52976,0.00018,14.0421]
[1712656485689,62.74,70299.486,33.1,-0.52976,0.00018,14.0421]
[1712656485778,62.74,70299.486,33.1,-0.52976,0.00018,14.0421]
[1712656486192,62.74,70299.486,33.1,-0.52976,0.00018,14.0421]
[1712656488207,62.74,70312.3097,33.1,-0.52746,0.00018,14.05049]
[1712656489889,62.73,70315.6969,33.1,-0.52685,0.00018,14.05262]
[1712656491131,62.73,70318.793,33.1,-0.5263,0.00018,14.05454]
[1712656495880,62.73,70316.1304,33.1,-0.52678,0.00018,14.05289]
[1712656501707,62.73,70314.796,33.1,-0.52701,0.00018,14.05206]
[1712656504322,62.73,70314.4054,33.1,-0.52708,0.00018,14.05181]
[1712656505662,62.73,70316.2679,33.1,-0.52675,0.00018,14.05298]
[1712656510769,62.74,70323.386,33.1,-0.52546,0.00018,14.05737]
[1712656513218,62.74,70324.3385,33.1,-0.52529,0.00018,14.05795]
[1712656516036,62.75,70328.7417,33.1,-0.5245,0.00018,14.06058]
[1712656516556,62.75,70328.7417,33.1,-0.5245,0.00018,14.06058]
[1712656516611,62.75,70328.7417,33.1,-0.5245,0.00018,14.06058]
[1712656518461,62.75,70337.3461,33.1,-0.52295,0.00018,14.06556]
[1712656519489,62.75,70337.3461,33.1,-0.52295,0.00018,14.06556]
[1712656519495,62.75,70337.3461,33.1,-0.52295,0.00018,14.06556]
[1712656520499,62.76,70339.0079,33.1,-0.52265,0.00018,14.0665]
[1712656520670,62.76,70339.0079,33.1,-0.52265,0.00018,14.0665]
[1712656521276,62.75,70345.2334,33.1,-0.52153,0.00018,14.06993]
[1712656521277,62.75,70345.2334,33.1,-0.52153,0.00018,14.06993]
[1712656522618,62.74,70352.4804,33.1,-0.52023,0.00018,14.07378]
[1712656523055,62.74,70355.7549,33.1,-0.51965,0.00018,14.07547]
[1712656524511,62.74,70349.7737,33.1,-0.52072,0.00018,14.07235]
[1712656524522,62.74,70349.7737,33.1,-0.52072,0.00018,14.07235]
[1712656526695,62.73,70351.1462,33.1,-0.52048,0.00018,14.07307]
[1712656527424,62.73,70350.8322,33.1,-0.52054,0.00018,14.0729]
[1712656527450,62.73,70353.3982,33.1,-0.52008,0.00018,14.07424]
[1712656527642,62.73,70353.3982,33.1,-0.52008,0.00018,14.07424]
[1712656527644,62.73,70353.3982,33.1,-0.52008,0.00018,14.07424]
[1712656527950,62.73,70353.3982,33.1,-0.52008,0.00018,14.07424]
[1712656528138,62.73,70353.3982,33.1,-0.52008,0.00018,14.07424]
[1712656530334,62.72,70366.9123,33.1,-0.51765,0.00018,14.081]
[1712656535954,62.71,70376.6617,33.1,-0.51591,0.00018,14.08022]
[1712656540988,62.7,70383.8466,33.1,-0.51462,0.00018,14.0834]
[1712656546024,62.68,70383.2123,33.1,-0.51474,0.00018,14.08311]
[1712656551057,62.67,70389.0579,33.1,-0.5137,0.00018,14.0856]
[1712656556093,62.66,70384.6772,33.1,-0.51449,0.00018,14.08373]
[1712656558476,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656558777,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656558806,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656558824,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656558942,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656558997,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656559034,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656559222,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656559270,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656559646,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656559814,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656559833,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656560035,62.65,70388.119,33.1,-0.51387,0.00018,14.0852]
[1712656560253,62.65,70389.5652,33.1,-0.51361,0.00018,14.08581]
[1712656560262,62.65,70389.5652,33.1,-0.51361,0.00018,14.08581]
[1712656560618,62.65,70389.5652,33.1,-0.51361,0.00018,14.08581]
[1712656561140,62.64,70418.6307,33.1,-0.50838,0.00018,14.09672]
[1712656561509,62.64,70418.6307,33.1,-0.50838,0.00018,14.09672]
[1712656565277,62.63,70418.6057,33.1,-0.50839,0.00018,14.09671]
[1712656565292,62.63,70418.6057,33.1,-0.50839,0.00018,14.09671]
[1712656565360,62.63,70418.6057,33.1,-0.50839,0.00018,14.09671]
[1712656565577,62.63,70418.6057,33.1,-0.50839,0.00018,14.09671]
[1712656566096,62.63,70418.6057,33.1,-0.50839,0.00018,14.09671]
[1712656566438,62.63,70417.3537,33.1,-0.50862,0.00018,14.09629]
[1712656567664,62.63,70407.9978,33.1,-0.5103,0.00018,14.093]
[1712656567870,62.63,70407.9978,33.1,-0.5103,0.00018,14.093]
[1712656567919,62.63,70407.9978,33.1,-0.5103,0.00018,14.093]
[1712656568045,62.63,70407.9978,33.1,-0.5103,0.00018,14.093]
[1712656569251,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656569361,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656569432,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656569949,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656570290,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656570651,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656570800,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656571062,62.64,70406.389,33.1,-0.51059,0.00018,14.09242]
[1712656575798,62.63,70414.0716,33.1,-0.50921,0.00018,14.09516]
[1712656576648,62.63,70412.1889,33.1,-0.50955,0.00018,14.09451]
[1712656577184,62.63,70412.1889,33.1,-0.50955,0.00018,14.09451]
[1712656578015,62.63,70411.4979,33.1,-0.50967,0.00018,14.09426]
[1712656581332,62.64,70404.407,33.1,-0.51095,0.00018,14.09168]
[1712656587319,62.65,70407.5088,33.1,-0.51038,0.00018,14.09283]
[1712656592353,62.67,70406.8923,33.1,-0.5105,0.00018,14.08728]
[1712656597388,62.68,70406.8383,33.1,-0.5105,0.00018,14.08726]
[1712656602424,62.69,70406.7082,33.1,-0.51052,0.00018,14.08722]
[1712656606205,62.7,70403.8364,33.1,-0.51103,0.00018,14.08616]
[1712656607739,62.71,70401.0807,33.1,-0.51153,0.00018,14.08511]
[1712656611005,62.71,70389.9591,33.1,-0.51353,0.00018,14.08067]
[1712656613937,62.72,70386.2902,33.1,-0.51419,0.00018,14.07912]
[1712656616512,62.72,70384.9647,33.1,-0.51442,0.00018,14.07856]
[1712656616656,62.72,70383.3852,33.1,-0.51471,0.00018,14.07788]
[1712656616754,62.72,70383.3852,33.1,-0.51471,0.00018,14.07788]
[1712656617764,62.72,70385.3354,33.1,-0.51436,0.00018,14.07872]
[1712656618536,62.72,70399.788,33.1,-0.51175,0.00018,14.08462]
[1712656621407,62.73,70404.7704,33.1,-0.51086,0.00018,14.08651]
[1712656621803,62.73,70403.7277,33.1,-0.51104,0.00018,14.08613]
[1712656623104,62.73,70407.0201,33.1,-0.51045,0.00018,14.08735]
[1712656624721,62.74,70402.8569,33.1,-0.5112,0.00018,14.0858]
[1712656626726,62.74,70392.9889,33.1,-0.51297,0.00018,14.08193]
[1712656627787,62.74,70392.0434,33.1,-0.51314,0.00018,14.08154]
[1712656629446,62.74,70389.1942,33.1,-0.51365,0.00018,14.08036]
[1712656634118,62.75,70382.1439,33.1,-0.51492,0.00018,14.07735]
[1712656635270,62.75,70384.269,33.1,-0.51454,0.00018,14.07828]
[1712656636052,62.75,70383.9883,33.1,-0.51459,0.00018,14.07815]
[1712656641594,62.75,70389.547,33.1,-0.51358,0.00018,14.08052]
[1712656646732,62.76,70390.6791,33.1,-0.51338,0.00018,14.08099]
[1712656651768,62.77,70389.225,33.1,-0.51365,0.00018,14.07506]
[1712656656804,62.78,70393.0851,33.1,-0.51295,0.00018,14.07665]
[1712656661838,62.78,70394.5373,33.1,-0.51268,0.00018,14.07724]
[1712656663776,62.79,70394.3377,33.1,-0.51272,0.00018,14.07716]
[1712656664400,62.79,70394.2313,33.1,-0.51274,0.00018,14.07712]
[1712656665335,62.79,70392.9349,33.1,-0.51297,0.00018,14.07659]
[1712656669892,62.8,70408.1613,33.1,-0.51023,0.00018,14.08245]
[1712656673392,62.79,70413.7303,33.1,-0.50923,0.00018,14.08443]
[1712656673457,62.79,70413.7303,33.1,-0.50923,0.00018,14.08443]
[1712656675339,62.78,70414.0106,33.1,-0.50918,0.00018,14.08452]
[1712656680972,62.75,70413.2515,33.1,-0.50933,0.00018,14.08425]
[1712656685192,62.73,70412.0662,33.1,-0.50955,0.00018,14.08383]
[1712656685313,62.73,70412.0662,33.1,-0.50955,0.00018,14.08383]
[1712656685403,62.73,70412.0662,33.1,-0.50955,0.00018,14.08383]
[1712656685418,62.73,70412.0662,33.1,-0.50955,0.00018,14.08383]
[1712656686039,62.73,70412.3792,33.1,-0.50949,0.00018,14.08394]
[1712656688021,62.73,70394.7374,33.1,-0.51267,0.00018,14.0773]
[1712656688369,62.73,70394.7374,33.1,-0.51267,0.00018,14.0773]
[1712656694064,62.74,70392.5847,33.1,-0.51305,0.00018,14.07643]
[1712656697217,62.75,70392.0531,33.1,-0.51315,0.00018,14.07621]
[1712656703126,62.76,70400.7436,33.1,-0.51158,0.00018,14.07967]
[1712656707014,62.77,70401.292,33.1,-0.51148,0.00018,14.07988]
[1712656713195,62.79,70408.4656,33.1,-0.51019,0.00018,14.07723]
[1712656718231,62.8,70407.8315,33.1,-0.5103,0.00018,14.077]
[1712656718271,62.8,70407.8315,33.1,-0.5103,0.00018,14.077]
[1712656723606,62.81,70407.31,33.1,-0.51038,0.00018,14.07681]
[1712656723686,62.81,70407.31,33.1,-0.51038,0.00018,14.07681]
[1712656725274,62.82,70406.0431,33.1,-0.51061,0.00018,14.07635]
[1712656725621,62.82,70410.2335,33.1,-0.50986,0.00018,14.07787]
[1712656731324,62.84,70412.0265,33.1,-0.50953,0.00018,14.07851]
[1712656735203,62.85,70411.9024,33.1,-0.50955,0.00018,14.07847]
[1712656736681,62.85,70407.6013,33.1,-0.51032,0.00018,14.07693]
[1712656737383,62.85,70405.3049,33.1,-0.51073,0.00018,14.07609]
[1712656738941,62.86,70406.149,33.1,-0.51058,0.00018,14.0764]
[1712656744415,62.87,70411.4268,33.1,-0.50962,0.00018,14.07831]
[1712656744430,62.87,70411.4268,33.1,-0.50962,0.00018,14.07831]
[1712656746887,62.88,70412.6506,33.1,-0.5094,0.00018,14.07874]
[1712656752447,62.89,70406.1276,33.1,-0.51057,0.00018,14.07641]
[1712656753569,62.89,70403.1211,33.1,-0.51111,0.00018,14.07529]
[1712656756956,62.9,70410.4505,33.1,-0.50979,0.00018,14.07797]
[1712656757976,62.9,70410.3195,33.1,-0.50981,0.00018,14.07793]
[1712656761280,62.91,70410.3662,33.1,-0.5098,0.00018,14.07795]
[1712656766569,62.89,70418.0295,33.1,-0.50843,0.00018,14.08058]
[1712656771230,62.87,70421.2868,33.1,-0.50785,0.00018,14.08165]
[1712656772144,62.86,70421.4198,33.1,-0.50784,0.00018,14.07636]
[1712656773711,62.85,70423.4787,33.1,-0.50747,0.00018,14.07702]
[1712656774262,62.85,70423.4787,33.1,-0.50747,0.00018,14.07702]
[1712656774437,62.85,70423.4787,33.1,-0.50747,0.00018,14.07702]
[1712656774688,62.8,70425.6683,33.1,-0.5071,0.00018,14.0777]
[1712656774690,62.8,70425.6683,33.1,-0.5071,0.00018,14.0777]
[1712656776346,62.8,70430.6111,33.1,-0.5062,0.00018,14.07921]
[1712656776520,62.8,70433.4644,33.1,-0.50569,0.00018,14.08005]
[1712656776588,62.8,70433.4644,33.1,-0.50569,0.00018,14.08005]
[1712656777258,62.8,70433.4644,33.1,-0.50569,0.00018,14.08005]
[1712656782681,62.79,70447.5971,33.1,-0.50315,0.00018,14.08387]
[1712656787718,62.78,70449.9111,33.1,-0.50274,0.00018,14.08444]
[1712656788490,62.78,70449.7355,33.1,-0.50277,0.00018,14.0844]
[1712656788509,62.78,70449.7355,33.1,-0.50277,0.00018,14.0844]
[1712656790229,62.78,70450.262,33.1,-0.50267,0.00018,14.08453]
[1712656790288,62.78,70450.262,33.1,-0.50267,0.00018,14.08453]
[1712656791447,62.78,70433.6572,33.1,-0.50566,0.00018,14.0801]
[1712656795129,62.78,70437.8391,33.1,-0.50491,0.00018,14.08129]
[1712656795415,62.78,70437.8391,33.1,-0.50491,0.00018,14.08129]
[1712656795690,62.78,70437.8391,33.1,-0.50491,0.00018,14.08129]
[1712656796104,62.78,70443.459,33.1,-0.5039,0.00018,14.08281]
[1712656796779,62.78,70428.4194,33.1,-0.50661,0.00018,14.07854]
[1712656798714,62.78,70419.9767,33.1,-0.50813,0.00018,14.07587]
[1712656799254,62.78,70416.3805,33.1,-0.50877,0.00018,14.07466]
[1712656799300,62.78,70416.3805,33.1,-0.50877,0.00018,14.07466]
[1712656800940,62.77,70417.2123,33.1,-0.50862,0.00018,14.07494]
[1712656801053,62.77,70417.2123,33.1,-0.50862,0.00018,14.07494]
[1712656801751,62.77,70417.2123,33.1,-0.50862,0.00018,14.07494]
[1712656802178,62.77,70416.3519,33.1,-0.50878,0.00018,14.07465]
[1712656802875,62.77,70415.5677,33.1,-0.50892,0.00018,14.07438]
[1712656802953,62.77,70415.5677,33.1,-0.50892,0.00018,14.07438]
[1712656802959,62.77,70415.5677,33.1,-0.50892,0.00018,14.07438]
[1712656802984,62.77,70415.5677,33.1,-0.50892,0.00018,14.07438]
[1712656803956,62.77,70414.3364,33.1,-0.50915,0.00018,14.07396]
[1712656806201,62.76,70427.9533,33.1,-0.5067,0.00018,14.0784]
[1712656808982,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656809100,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656809148,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656809355,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656809367,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656809684,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656809690,62.75,70433.9949,33.1,-0.50561,0.00018,14.0802]
[1712656811829,62.76,70438.3786,33.1,-0.50482,0.00018,14.08144]
[1712656812179,62.76,70443.477,33.1,-0.5039,0.00018,14.08281]
[1712656812424,62.76,70443.477,33.1,-0.5039,0.00018,14.08281]
[1712656812668,62.76,70445.9509,33.1,-0.50345,0.00018,14.08345]
[1712656813962,62.77,70445.3916,33.1,-0.50355,0.00018,14.08331]
[1712656816211,62.77,70450.0336,33.1,-0.50272,0.00018,14.08447]
[1712656819644,62.78,70444.8923,33.1,-0.50364,0.00018,14.08318]
[1712656821470,62.79,70454.9016,33.1,-0.50184,0.00018,14.08562]
[1712656822203,62.79,70454.9016,33.1,-0.50184,0.00018,14.08562]
[1712656823666,62.79,70451.1783,33.1,-0.50251,0.00018,14.08475]
[1712656825856,62.79,70447.8769,33.1,-0.5031,0.00018,14.08394]
[1712656831019,62.79,70455.7768,33.1,-0.50168,0.00018,14.08048]
[1712656836056,62.79,70459.8075,33.1,-0.50096,0.00018,14.08137]
[1712656836111,62.79,70459.8075,33.1,-0.50096,0.00018,14.08137]
[1712656840769,62.78,70460.5003,33.1,-0.50084,0.00018,14.08152]
[1712656846125,62.78,70456.7108,33.1,-0.50152,0.00018,14.08069]
[1712656847706,62.78,70457.9807,33.1,-0.50129,0.00018,14.08097]
[1712656847992,62.78,70457.9807,33.1,-0.50129,0.00018,14.08097]
[1712656849043,62.78,70459.5918,33.1,-0.501,0.00018,14.08133]
[1712656849059,62.78,70459.5918,33.1,-0.501,0.00018,14.08133]
[1712656849171,62.78,70459.5918,33.1,-0.501,0.00018,14.08133]
[1712656849300,62.78,70459.5918,33.1,-0.501,0.00018,14.08133]
[1712656850343,62.78,70460.4051,33.1,-0.50085,0.00018,14.0815]
[1712656850809,62.78,70460.4051,33.1,-0.50085,0.00018,14.0815]
[1712656851231,62.78,70462.834,33.1,-0.50042,0.00018,14.08201]
[1712656851542,62.78,70468.1307,33.1,-0.49946,0.00018,14.08306]
[1712656851952,62.78,70468.1307,33.1,-0.49946,0.00018,14.08306]
[1712656857203,62.77,70462.9301,33.1,-0.5004,0.00018,14.08203]
[1712656858475,62.77,70460.1897,33.1,-0.50089,0.00018,14.08145]
[1712656858658,62.77,70460.1897,33.1,-0.50089,0.00018,14.08145]
[1712656858670,62.77,70460.1897,33.1,-0.50089,0.00018,14.08145]
[1712656858801,62.77,70460.1897,33.1,-0.50089,0.00018,14.08145]
[1712656858836,62.77,70460.1897,33.1,-0.50089,0.00018,14.08145]
[1712656859380,62.76,70458.8676,33.1,-0.50113,0.00018,14.08117]
[1712656859873,62.76,70458.8676,33.1,-0.50113,0.00018,14.08117]
[1712656859939,62.76,70458.8676,33.1,-0.50113,0.00018,14.08117]
[1712656860091,62.76,70458.8676,33.1,-0.50113,0.00018,14.08117]
[1712656860480,62.77,70457.347,33.1,-0.50141,0.00018,14.08083]
[1712656863984,62.76,70458.7561,33.1,-0.50115,0.00018,14.08114]
[1712656864511,62.76,70458.7561,33.1,-0.50115,0.00018,14.08114]
[1712656864923,62.76,70458.7561,33.1,-0.50115,0.00018,14.08114]
[1712656866936,62.77,70468.0613,33.1,-0.49948,0.00018,14.08305]
[1712656867352,62.77,70468.0613,33.1,-0.49948,0.00018,14.08305]
[1712656868460,62.76,70468.5266,33.1,-0.49939,0.00018,14.08314]
[1712656869663,62.76,70467.8755,33.1,-0.49951,0.00018,14.08301]
[1712656871458,62.76,70467.8228,33.1,-0.49952,0.00018,14.083]
[1712656871554,62.76,70467.8228,33.1,-0.49952,0.00018,14.083]
[1712656871846,62.76,70467.8228,33.1,-0.49952,0.00018,14.083]
[1712656872170,62.76,70467.8228,33.1,-0.49952,0.00018,14.083]
[1712656872575,62.76,70467.8789,33.1,-0.49951,0.00018,14.08302]
[1712656873154,62.76,70467.8789,33.1,-0.49951,0.00018,14.08302]
[1712656874400,62.75,70470.0211,33.1,-0.49913,0.00018,14.08342]
[1712656876114,62.74,70474.0408,33.1,-0.49841,0.00018,14.08415]
[1712656876408,62.74,70474.0408,33.1,-0.49841,0.00018,14.08415]
[1712656876596,62.74,70474.0408,33.1,-0.49841,0.00018,14.08415]
[1712656878310,62.74,70477.8295,33.1,-0.49772,0.00018,14.08479]
[1712656878388,62.73,70482.7659,33.1,-0.49684,0.00018,14.08556]
[1712656878604,62.73,70482.7659,33.1,-0.49684,0.00018,14.08556]
[1712656878643,62.73,70482.7659,33.1,-0.49684,0.00018,14.08556]
[1712656878794,62.73,70482.7659,33.1,-0.49684,0.00018,14.08556]
[1712656879131,62.73,70482.7659,33.1,-0.49684,0.00018,14.08556]
[1712656879239,62.73,70482.7659,33.1,-0.49684,0.00018,14.08556]
[1712656881685,62.72,70486.8219,33.1,-0.49611,0.00018,14.08614]
[1712656881739,62.72,70486.8219,33.1,-0.49611,0.00018,14.08614]
[1712656882358,62.72,70486.8219,33.1,-0.49611,0.00018,14.08614]
[1712656882642,62.71,70492.3712,33.1,-0.49511,0.00018,14.08686]
[1712656882783,62.71,70492.3712,33.1,-0.49511,0.00018,14.08686]
[1712656882851,62.71,70492.3712,33.1,-0.49511,0.00018,14.08686]
[1712656883014,62.71,70492.3712,33.1,-0.49511,0.00018,14.08686]
[1712656883177,62.71,70492.3712,33.1,-0.49511,0.00018,14.08686]
[1712656886688,62.69,70496.7818,33.1,-0.49432,0.00018,14.08737]
[1712656886689,62.69,70496.7818,33.1,-0.49432,0.00018,14.08737]
[1712656889039,62.68,70487.082,33.1,-0.49606,0.00018,14.08618]
[1712656889092,62.68,70487.082,33.1,-0.49606,0.00018,14.08618]
[1712656890946,62.67,70478.842,33.1,-0.49755,0.00018,14.08495]
[1712656891050,62.67,70478.842,33.1,-0.49755,0.00018,14.08495]
[1712656891888,62.67,70479.4532,33.1,-0.49745,0.00018,14.07971]
[1712656893347,62.67,70482.8893,33.1,-0.49683,0.00018,14.08024]
[1712656894023,62.66,70479.7918,33.1,-0.49739,0.00018,14.07976]
[1712656894031,62.66,70479.7918,33.1,-0.49739,0.00018,14.07976]
[1712656894784,62.66,70478.9904,33.1,-0.49753,0.00018,14.07964]
[1712656896388,62.65,70478.0311,33.1,-0.4977,0.00018,14.07948]
[1712656898786,62.64,70478.7537,33.1,-0.49758,0.00018,14.0796]
[1712656901609,62.63,70482.1934,33.1,-0.49696,0.00018,14.08014]
[1712656901864,62.63,70482.1934,33.1,-0.49696,0.00018,14.08014]
[1712656903698,62.62,70490.9258,33.1,-0.49538,0.00018,14.08135]
[1712656905826,62.61,70502.074,33.1,-0.49337,0.00018,14.08257]
[1712656912592,62.58,70507.1669,33.1,-0.49246,0.00018,14.08302]
[1712656916098,62.56,70507.8146,33.1,-0.49234,0.00018,14.08307]
[1712656918102,62.55,70502.7112,33.1,-0.49326,0.00018,14.08264]
[1712656920690,62.53,70501.9601,33.1,-0.4934,0.00018,14.08257]
[1712656920712,62.53,70501.9601,33.1,-0.4934,0.00018,14.08257]
[1712656920743,62.53,70501.9601,33.1,-0.4934,0.00018,14.08257]
[1712656920803,62.53,70501.9601,33.1,-0.4934,0.00018,14.08257]
[1712656920831,62.53,70501.9601,33.1,-0.4934,0.00018,14.08257]
[1712656920978,62.53,70501.9601,33.1,-0.4934,0.00018,14.08257]
[1712656921922,62.53,70499.1946,33.1,-0.4939,0.00018,14.0823]
[1712656922699,62.52,70498.8787,33.1,-0.49396,0.00018,14.08226]
[1712656923078,62.52,70498.8787,33.1,-0.49396,0.00018,14.08226]
[1712656926698,62.5,70505.1789,33.1,-0.49282,0.00018,14.08286]
[1712656928350,62.5,70506.6428,33.1,-0.49256,0.00018,14.08298]
[1712656928545,62.5,70506.6428,33.1,-0.49256,0.00018,14.08298]
[1712656931193,62.48,70506.4752,33.1,-0.49259,0.00018,14.08297]
[1712656931244,62.48,70506.4752,33.1,-0.49259,0.00018,14.08297]
[1712656931682,62.48,70506.4752,33.1,-0.49259,0.00018,14.08297]
[1712656931974,62.48,70506.6622,33.1,-0.49255,0.00018,14.08298]
[1712656937765,62.44,70508.8788,33.1,-0.49216,0.00018,14.08315]
[1712656942801,62.42,70509.2894,33.1,-0.49208,0.00018,14.08319]
[1712656947835,62.39,70509.3008,33.1,-0.49208,0.00018,14.08319]
[1712656948797,62.39,70509.3008,33.1,-0.49208,0.00018,14.08319]
[1712656948855,62.38,70509.1913,33.1,-0.4921,0.00018,14.08318]
[1712656954884,62.35,70512.1939,33.1,-0.49156,0.00018,14.07805]
[1712656959921,62.33,70508.7831,33.1,-0.49218,0.00018,14.07781]
[1712656964957,62.3,70513.9311,33.1,-0.49125,0.00018,14.07816]
[1712656970427,62.28,70511.8568,33.1,-0.49163,0.00018,14.07803]
[1712656976032,62.24,70513.257,33.1,-0.49138,0.00018,14.07812]
[1712656980536,62.22,70510.3459,33.1,-0.49191,0.00018,14.07793]
[1712656980611,62.22,70510.3459,33.1,-0.49191,0.00018,14.07793]
[1712656980866,62.22,70510.3459,33.1,-0.49191,0.00018,14.07793]
[1712656980984,62.22,70510.3459,33.1,-0.49191,0.00018,14.07793]
[1712656981007,62.22,70510.3459,33.1,-0.49191,0.00018,14.07793]
[1712656981280,62.22,70510.0369,33.1,-0.49196,0.00018,14.07791]
[1712656981417,62.22,70510.0369,33.1,-0.49196,0.00018,14.07791]
[1712656982077,62.21,70487.821,33.1,-0.496,0.00018,14.07562]
[1712656982594,62.21,70487.821,33.1,-0.496,0.00018,14.07562]
[1712656982920,62.21,70487.821,33.1,-0.496,0.00018,14.07562]
[1712656983014,62.21,70487.821,33.1,-0.496,0.00018,14.07562]
[1712656983081,62.21,70466.3407,33.1,-0.49991,0.00018,14.07204]
[1712656983418,62.21,70466.3407,33.1,-0.49991,0.00018,14.07204]
[1712656986243,62.21,70465.0254,33.1,-0.50015,0.00018,14.07177]
[1712656988692,62.21,70465.6565,33.1,-0.50003,0.00018,14.0719]
[1712656988779,62.21,70465.6565,33.1,-0.50003,0.00018,14.0719]
[1712656989598,62.21,70464.632,33.1,-0.50022,0.00018,14.07169]
[1712656989699,62.21,70464.632,33.1,-0.50022,0.00018,14.07169]
[1712656989707,62.21,70464.632,33.1,-0.50022,0.00018,14.07169]
[1712656992146,62.21,70443.6218,33.1,-0.50404,0.00018,14.06678]
[1712656996453,62.22,70443.7508,33.1,-0.50401,0.00018,14.06682]
[1712656998559,62.22,70446.9612,33.1,-0.50343,0.00018,14.06765]
[1712657001262,62.22,70448.5582,33.1,-0.50314,0.00018,14.06805]
[1712657003411,62.23,70449.8503,33.1,-0.5029,0.00018,14.06837]
[1712657008941,62.23,70452.5788,33.1,-0.5024,0.00018,14.06903]
[1712657008998,62.23,70452.5788,33.1,-0.5024,0.00018,14.06903]
[1712657009283,62.23,70452.2379,33.1,-0.50247,0.00018,14.06895]
[1712657009963,62.23,70452.2379,33.1,-0.50247,0.00018,14.06895]
[1712657010262,62.23,70452.2379,33.1,-0.50247,0.00018,14.06895]
[1712657011735,62.23,70458.5225,33.1,-0.50133,0.00018,14.06506]
[1712657012949,62.23,70457.783,33.1,-0.50146,0.00018,14.06489]
[1712657013221,62.23,70457.783,33.1,-0.50146,0.00018,14.06489]
[1712657013824,62.24,70451.7174,33.1,-0.50256,0.00018,14.06348]
[1712657014391,62.23,70451.3717,33.1,-0.50263,0.00018,14.0634]
[1712657018803,62.24,70460.3683,33.1,-0.50099,0.00018,14.06546]
[1712657024370,62.23,70460.6159,33.1,-0.50095,0.00018,14.06551]
[1712657024751,62.23,70460.6159,33.1,-0.50095,0.00018,14.06551]
[1712657025057,62.23,70460.6159,33.1,-0.50095,0.00018,14.06551]
[1712657028551,62.23,70469.2136,33.1,-0.49939,0.00018,14.06725]
[1712657031249,62.22,70469.5221,33.1,-0.49933,0.00018,14.06731]
[1712657034564,62.21,70469.9312,33.1,-0.49926,0.00018,14.06739]
[1712657040108,62.2,70474.2399,33.1,-0.49848,0.00018,14.06817]
[1712657043182,62.19,70481.3327,33.1,-0.49719,0.00018,14.06934]
[1712657043590,62.19,70481.3327,33.1,-0.49719,0.00018,14.06934]
[1712657048988,62.17,70478.9283,33.1,-0.49763,0.00018,14.06896]
[1712657053858,62.16,70475.3306,33.1,-0.49828,0.00018,14.06836]
[1712657054329,62.16,70475.3306,33.1,-0.49828,0.00018,14.06836]
[1712657054984,62.16,70475.0956,33.1,-0.49833,0.00018,14.06832]
[1712657055140,62.16,70475.0956,33.1,-0.49833,0.00018,14.06832]
[1712657056215,62.16,70475.03,33.1,-0.49834,0.00018,14.06831]
[1712657060745,62.14,70483.9055,33.1,-0.49673,0.00018,14.06973]
[1712657067446,62.13,70485.198,33.1,-0.49649,0.00018,14.06992]
[1712657068336,62.12,70485.1947,33.1,-0.49649,0.00018,14.06991]
[1712657073722,62.11,70478.3943,33.1,-0.49774,0.00018,14.06353]
[1712657077204,62.1,70477.8378,33.1,-0.49784,0.00018,14.06344]
[1712657077286,62.1,70477.8378,33.1,-0.49784,0.00018,14.06344]
[1712657079105,62.1,70478.2526,33.1,-0.49777,0.00018,14.06351]
[1712657079969,62.09,70478.205,33.1,-0.49778,0.00018,14.0635]
[1712657082222,62.09,70481.1591,33.1,-0.49724,0.00018,14.06397]
[1712657087280,62.08,70480.2428,33.1,-0.49741,0.00018,14.06383]
[1712657094446,62.06,70481.7039,33.1,-0.49714,0.00018,14.06405]
[1712657095378,62.06,70481.7039,33.1,-0.49714,0.00018,14.06405]
[1712657097724,62.05,70479.9047,33.1,-0.49747,0.00018,14.06377]
[1712657098472,62.05,70480.0846,33.1,-0.49744,0.00018,14.0638]
[1712657102429,62.04,70475.6137,33.1,-0.49826,0.00018,14.06307]
[1712657103019,62.04,70476.5687,33.1,-0.49808,0.00018,14.06323]
[1712657106737,62.04,70476.9323,33.1,-0.49802,0.00018,14.06329]
[1712657107370,62.03,70475.8557,33.1,-0.49821,0.00018,14.06311]
[1712657112995,62.03,70475.0895,33.1,-0.49835,0.00018,14.06297]
[1712657113117,62.03,70475.0895,33.1,-0.49835,0.00018,14.06297]
[1712657117093,62.03,70479.5546,33.1,-0.49754,0.00018,14.06372]
[1712657121900,62.02,70479.7132,33.1,-0.49751,0.00018,14.06374]
[1712657122000,62.02,70479.7132,33.1,-0.49751,0.00018,14.06374]
[1712657128102,62.0,70480.4206,33.1,-0.49739,0.00018,14.06386]
[1712657133139,61.99,70479.564,33.1,-0.49755,0.00018,14.05837]
[1712657138174,61.98,70479.0338,33.1,-0.49765,0.00018,14.05829]
[1712657143211,61.97,70479.5186,33.1,-0.49756,0.00018,14.05837]
[1712657147977,61.96,70479.1323,33.1,-0.49763,0.00018,14.05831]
[1712657153280,61.95,70478.2657,33.1,-0.49779,0.00018,14.05816]
[1712657158315,61.93,70479.5318,33.1,-0.49756,0.00018,14.05837]
[1712657159028,61.93,70479.5318,33.1,-0.49756,0.00018,14.05837]
[1712657159184,61.93,70479.5318,33.1,-0.49756,0.00018,14.05837]
[1712657159314,61.93,70479.5318,33.1,-0.49756,0.00018,14.05837]
[1712657160172,61.93,70476.3091,33.1,-0.49815,0.00018,14.05784]
[1712657160186,61.93,70476.3091,33.1,-0.49815,0.00018,14.05784]
[1712657160441,61.93,70476.3091,33.1,-0.49815,0.00018,14.05784]
[1712657160707,61.93,70467.8684,33.1,-0.4997,0.00018,14.0563]
[1712657160713,61.93,70467.8684,33.1,-0.4997,0.00018,14.0563]
[1712657161155,61.93,70467.8684,33.1,-0.4997,0.00018,14.0563]
[1712657161384,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657161448,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657161566,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657161674,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657162118,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657162136,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657162172,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657162240,61.93,70460.2138,33.1,-0.5011,0.00018,14.05473]
[1712657162795,61.93,70460.5368,33.1,-0.50104,0.00018,14.0548]
[1712657163214,61.93,70460.5368,33.1,-0.50104,0.00018,14.0548]
[1712657164359,61.93,70478.7732,33.1,-0.4977,0.00018,14.05825]
[1712657167632,61.92,70480.9021,33.1,-0.49731,0.00018,14.05859]
[1712657167750,61.92,70480.9021,33.1,-0.49731,0.00018,14.05859]
[1712657168151,61.92,70480.9021,33.1,-0.49731,0.00018,14.05859]
[1712657168222,61.92,70480.9021,33.1,-0.49731,0.00018,14.05859]
[1712657168707,61.92,70479.86,33.1,-0.49751,0.00018,14.05842]
[1712657169040,61.92,70479.86,33.1,-0.49751,0.00018,14.05842]
[1712657170402,61.92,70503.4826,33.1,-0.49319,0.00018,14.06136]
[1712657171619,61.91,70504.9574,33.1,-0.49292,0.00018,14.06149]
[1712657171620,61.91,70504.9574,33.1,-0.49292,0.00018,14.06149]
[1712657172083,61.91,70504.9574,33.1,-0.49292,0.00018,14.06149]
[1712657172176,61.91,70504.9574,33.1,-0.49292,0.00018,14.06149]
[1712657172229,61.91,70504.9574,33.1,-0.49292,0.00018,14.06149]
[1712657172602,61.91,70504.0972,33.1,-0.49308,0.00018,14.06142]
[1712657173694,61.9,70510.959,33.1,-0.49182,0.00018,14.06195]
[1712657176918,61.89,70513.7142,33.1,-0.49132,0.00018,14.06212]
[1712657176929,61.89,70513.7142,33.1,-0.49132,0.00018,14.06212]
[1712657177038,61.89,70513.7142,33.1,-0.49132,0.00018,14.06212]
[1712657177187,61.89,70513.7142,33.1,-0.49132,0.00018,14.06212]
[1712657177263,61.89,70513.7142,33.1,-0.49132,0.00018,14.06212]
[1712657179645,61.88,70518.3703,33.1,-0.49047,0.00018,14.06237]
[1712657183549,61.87,70519.9412,33.1,-0.49018,0.00018,14.06243]
[1712657189533,61.86,70524.7361,33.1,-0.48931,0.00018,14.0626]
[1712657194570,61.84,70524.428,33.1,-0.48936,0.00018,14.05724]
[1712657195913,61.84,70524.9391,33.1,-0.48927,0.00018,14.05725]
[1712657196015,61.84,70524.9391,33.1,-0.48927,0.00018,14.05725]
[1712657197438,61.84,70524.5133,33.1,-0.48935,0.00018,14.05724]
[1712657198149,61.83,70522.7769,33.1,-0.48967,0.00018,14.05719]
[1712657198514,61.83,70522.7769,33.1,-0.48967,0.00018,14.05719]
[1712657203633,61.85,70520.7878,33.1,-0.49003,0.00018,14.05712]
[1712657207502,61.86,70525.3742,33.1,-0.48919,0.00018,14.05726]
[1712657207574,61.86,70525.3742,33.1,-0.48919,0.00018,14.05726]
[1712657212696,61.88,70522.0938,33.1,-0.48979,0.00018,14.05716]
[1712657213926,61.89,70520.683,33.1,-0.49005,0.00018,14.05711]
[1712657215395,61.89,70519.3386,33.1,-0.49029,0.00018,14.05706]
[1712657215430,61.89,70519.3386,33.1,-0.49029,0.00018,14.05706]
[1712657218023,61.9,70517.399,33.1,-0.49065,0.00018,14.05697]
[1712657223579,61.91,70520.8823,33.1,-0.49001,0.00018,14.05712]
[1712657223713,61.91,70520.8823,33.1,-0.49001,0.00018,14.05712]
[1712657225460,61.92,70524.2701,33.1,-0.48939,0.00018,14.05723]
[1712657226700,61.92,70524.428,33.1,-0.48936,0.00018,14.05723]
[1712657228122,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657228136,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657228239,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657228333,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657228651,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657228691,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657229110,61.92,70511.3546,33.1,-0.49175,0.00018,14.05662]
[1712657231832,61.92,70489.1958,33.1,-0.4958,0.00018,14.05443]
[1712657233178,61.92,70489.4569,33.1,-0.49576,0.00018,14.05447]
[1712657233252,61.92,70489.4569,33.1,-0.49576,0.00018,14.05447]
[1712657234343,61.92,70489.4569,33.1,-0.49576,0.00018,14.05447]
[1712657234393,61.92,70489.4569,33.1,-0.49576,0.00018,14.05447]
[1712657234807,61.92,70489.4569,33.1,-0.49576,0.00018,14.05447]
[1712657235446,61.92,70473.1062,33.1,-0.49875,0.00018,14.05193]
[1712657240896,61.94,70466.2127,33.1,-0.5,0.00018,14.05063]
[1712657245932,61.96,70465.9205,33.1,-0.50005,0.00018,14.05057]
[1712657247293,61.97,70465.506,33.1,-0.50013,0.00018,14.05048]
[1712657247527,61.97,70465.506,33.1,-0.50013,0.00018,14.05048]
[1712657248698,61.97,70465.506,33.1,-0.50013,0.00018,14.05048]
[1712657249457,61.97,70457.0655,33.1,-0.50167,0.00018,14.04868]
[1712657251297,61.98,70458.5239,33.1,-0.5014,0.00018,14.04901]
[1712657251679,61.98,70458.5239,33.1,-0.5014,0.00018,14.04901]
[1712657252093,61.98,70459.8868,33.1,-0.50115,0.00018,14.04395]
[1712657252310,61.98,70459.8868,33.1,-0.50115,0.00018,14.04395]
[1712657252795,61.98,70459.8868,33.1,-0.50115,0.00018,14.04395]
[1712657253744,61.99,70457.5285,33.1,-0.50158,0.00018,14.04343]
[1712657255851,61.99,70459.0862,33.1,-0.5013,0.00018,14.04378]
[1712657259260,62.01,70456.9362,33.1,-0.50169,0.00018,14.0433]
[1712657261719,62.02,70460.9114,33.1,-0.50096,0.00018,14.04418]
[1712657263972,62.02,70457.1904,33.1,-0.50164,0.00018,14.04336]
[1712657264074,62.03,70456.7258,33.1,-0.50172,0.00018,14.04325]
[1712657264729,62.03,70456.7258,33.1,-0.50172,0.00018,14.04325]
[1712657270102,62.05,70460.011,33.1,-0.50112,0.00018,14.04398]
[1712657270124,62.05,70460.011,33.1,-0.50112,0.00018,14.04398]
[1712657271225,62.05,70460.1934,33.1,-0.50108,0.00018,14.04402]
[1712657277150,62.07,70457.1842,33.1,-0.50163,0.00018,14.04336]
[1712657282184,62.09,70458.5423,33.1,-0.50138,0.00018,14.04366]
[1712657283811,62.09,70457.7365,33.1,-0.50152,0.00018,14.04348]
[1712657284182,62.09,70457.7365,33.1,-0.50152,0.00018,14.04348]
[1712657287691,62.1,70449.3221,33.1,-0.50306,0.00018,14.0415]
[1712657289783,62.1,70435.0569,33.1,-0.50566,0.00018,14.03765]
[1712657290308,62.1,70435.9142,33.1,-0.5055,0.00018,14.0379]
[1712657290675,62.1,70435.9142,33.1,-0.5055,0.00018,14.0379]
[1712657290982,62.1,70435.9142,33.1,-0.5055,0.00018,14.0379]
[1712657291676,62.1,70435.9142,33.1,-0.5055,0.00018,14.0379]
[1712657291800,62.1,70435.9142,33.1,-0.5055,0.00018,14.0379]
[1712657291893,62.1,70435.9142,33.1,-0.5055,0.00018,14.0379]
[1712657297293,62.11,70436.4388,33.1,-0.5054,0.00018,14.03805]
[1712657298555,62.12,70431.7911,33.1,-0.50625,0.00018,14.03669]
[1712657300196,62.12,70426.8745,33.1,-0.50715,0.00018,14.03518]
[1712657301580,62.12,70424.3936,33.1,-0.5076,0.00018,14.03439]
[1712657301848,62.12,70424.3936,33.1,-0.5076,0.00018,14.03439]
[1712657302383,62.12,70424.0847,33.1,-0.50766,0.00018,14.03429]
[1712657302482,62.12,70424.0847,33.1,-0.50766,0.00018,14.03429]
[1712657303644,62.12,70416.3113,33.1,-0.50907,0.00018,14.0317]
[1712657304896,62.13,70413.4443,33.1,-0.5096,0.00018,14.0307]
[1712657310388,62.15,70400.9446,33.1,-0.51187,0.00018,14.02606]
[1712657312923,62.16,70401.9313,33.1,-0.51169,0.00018,14.02109]
[1712657312928,62.16,70401.9313,33.1,-0.51169,0.00018,14.02109]
[1712657313059,62.16,70401.9313,33.1,-0.51169,0.00018,14.02109]
[1712657313113,62.16,70401.9313,33.1,-0.51169,0.00018,14.02109]
[1712657313353,62.16,70401.9313,33.1,-0.51169,0.00018,14.02109]
[1712657313430,62.17,70401.4399,33.1,-0.51178,0.00018,14.0209]
[1712657313982,62.17,70401.4399,33.1,-0.51178,0.00018,14.0209]
[1712657314052,62.17,70401.4399,33.1,-0.51178,0.00018,14.0209]
[1712657316420,62.17,70399.5285,33.1,-0.51213,0.00018,14.02015]
[1712657316755,62.18,70400.0459,33.1,-0.51203,0.00018,14.02036]
[1712657316817,62.18,70400.0459,33.1,-0.51203,0.00018,14.02036]
[1712657317068,62.18,70400.0459,33.1,-0.51203,0.00018,14.02036]
[1712657318648,62.18,70397.3032,33.1,-0.51253,0.00018,14.01927]
[1712657320859,62.19,70392.0917,33.1,-0.51348,0.00018,14.01715]
[1712657321663,62.19,70392.9947,33.1,-0.51331,0.00018,14.01753]
[1712657322773,62.2,70393.5615,33.1,-0.51321,0.00018,14.01776]
[1712657323661,62.2,70391.972,33.1,-0.51349,0.00018,14.01711]
[1712657326496,62.21,70377.6397,33.1,-0.5161,0.00018,14.01085]
[1712657329149,62.21,70377.7758,33.1,-0.51608,0.00018,14.01091]
[1712657332816,62.23,70381.8217,33.1,-0.51533,0.00018,14.01275]
[1712657333263,62.23,70381.8217,33.1,-0.51533,0.00018,14.01275]
[1712657334213,62.23,70381.7247,33.1,-0.51535,0.00018,14.01271]
[1712657334739,62.24,70383.0577,33.1,-0.5151,0.00018,14.0133]
[1712657339212,62.25,70380.7992,33.1,-0.51551,0.00018,14.0123]
[1712657341176,62.25,70383.3721,33.1,-0.51504,0.00018,14.01345]
[1712657342032,62.25,70384.1826,33.1,-0.51489,0.00018,14.01381]
[1712657343092,62.26,70384.24,33.1,-0.51488,0.00018,14.01383]
[1712657346573,62.27,70385.9751,33.1,-0.51456,0.00018,14.01459]
[1712657347102,62.27,70385.9751,33.1,-0.51456,0.00018,14.01459]
[1712657351687,62.29,70380.3363,33.1,-0.51558,0.00018,14.01212]
[1712657352119,62.29,70380.3363,33.1,-0.51558,0.00018,14.01212]
[1712657355381,62.3,70375.0928,33.1,-0.51653,0.00018,14.00973]
[1712657360735,62.3,70367.4291,33.1,-0.51792,0.00018,14.00609]
[1712657362054,62.3,70366.7396,33.1,-0.51804,0.00018,14.00576]
[1712657362116,62.3,70366.7396,33.1,-0.51804,0.00018,14.00576]
[1712657362321,62.3,70366.7396,33.1,-0.51804,0.00018,14.00576]
[1712657367784,62.31,70367.8926,33.1,-0.51783,0.00018,14.00632]
[1712657370463,62.31,70370.4616,33.1,-0.51736,0.00018,14.00756]
[1712657374359,62.32,70367.2356,33.1,-0.51796,0.00018,14.00065]
[1712657379868,62.32,70367.7124,33.1,-0.51787,0.00018,14.00089]
[1712657380818,62.32,70367.7124,33.1,-0.51787,0.00018,14.00089]
[1712657381145,62.33,70367.4329,33.1,-0.51792,0.00018,14.00075]
[1712657386915,62.33,70354.6877,33.1,-0.52024,0.00018,13.99432]
[1712657390858,62.33,70358.8412,33.1,-0.51948,0.00018,13.99647]
[1712657395980,62.33,70361.7512,33.1,-0.51895,0.00018,13.99795]
[1712657400611,62.34,70361.4977,33.1,-0.51899,0.00018,13.99782]
[1712657400911,62.34,70361.4977,33.1,-0.51899,0.00018,13.99782]
[1712657400980,62.34,70361.4977,33.1,-0.51899,0.00018,13.99782]
[1712657401525,62.34,70361.4977,33.1,-0.51899,0.00018,13.99782]
[1712657402036,62.34,70337.3669,33.1,-0.52339,0.00018,13.98483]
[1712657404223,62.33,70333.8367,33.1,-0.52403,0.00018,13.98278]
[1712657405394,62.33,70332.9354,33.1,-0.5242,0.00018,13.98225]
[1712657405618,62.33,70332.9354,33.1,-0.5242,0.00018,13.98225]
[1712657406569,62.33,70333.1866,33.1,-0.52415,0.00018,13.9824]
[1712657407153,62.33,70333.1866,33.1,-0.52415,0.00018,13.9824]
[1712657409817,62.34,70325.3794,33.1,-0.52556,0.00018,13.97775]
[1712657410527,62.34,70322.4824,33.1,-0.52609,0.00018,13.97598]
[1712657411094,62.34,70322.4824,33.1,-0.52609,0.00018,13.97598]
[1712657411507,62.35,70321.243,33.1,-0.52631,0.00018,13.97522]
[1712657412432,62.35,70319.8416,33.1,-0.52657,0.00018,13.97435]
[1712657412464,62.35,70319.8416,33.1,-0.52657,0.00018,13.97435]
[1712657412497,62.35,70319.8416,33.1,-0.52657,0.00018,13.97435]
[1712657412875,62.35,70319.8416,33.1,-0.52657,0.00018,13.97435]
[1712657413015,62.35,70319.8416,33.1,-0.52657,0.00018,13.97435]
[1712657413166,62.35,70319.8215,33.1,-0.52657,0.00018,13.97434]
[1712657415450,62.35,70315.617,33.1,-0.52733,0.00018,13.9717]
[1712657417324,62.36,70311.8599,33.1,-0.52801,0.00018,13.96929]
[1712657418202,62.36,70312.0736,33.1,-0.52797,0.00018,13.96943]
[1712657418609,62.36,70312.0736,33.1,-0.52797,0.00018,13.96943]
[1712657419431,62.36,70304.3235,33.1,-0.52938,0.00018,13.96434]
[1712657419809,62.36,70304.3235,33.1,-0.52938,0.00018,13.96434]
[1712657419967,62.36,70304.3235,33.1,-0.52938,0.00018,13.96434]
[1712657419988,62.36,70304.3235,33.1,-0.52938,0.00018,13.96434]
[1712657421554,62.36,70307.9208,33.1,-0.52872,0.00018,13.96673]
[1712657422506,62.37,70314.1275,33.1,-0.52759,0.00018,13.97076]
[1712657423301,62.37,70314.9712,33.1,-0.52744,0.00018,13.97131]
[1712657426650,62.37,70316.3427,33.1,-0.52719,0.00018,13.97219]
[1712657427696,62.38,70310.8826,33.1,-0.52818,0.00018,13.96869]
[1712657431083,62.38,70298.5192,33.1,-0.53042,0.00018,13.96044]
[1712657437202,62.38,70298.3967,33.1,-0.53046,0.00018,13.95499]
[1712657437224,62.38,70298.3967,33.1,-0.53046,0.00018,13.95499]
[1712657438347,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657438491,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657438549,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657438728,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657438891,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657438942,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657439003,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657439058,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657439268,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657439800,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657440046,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657440284,62.39,70294.037,33.1,-0.53125,0.00018,13.95198]
[1712657440304,62.39,70278.2307,33.1,-0.53412,0.00018,13.94059]
[1712657440376,62.39,70278.2307,33.1,-0.53412,0.00018,13.94059]
[1712657440688,62.39,70278.2307,33.1,-0.53412,0.00018,13.94059]
[1712657441096,62.39,70278.2307,33.1,-0.53412,0.00018,13.94059]
[1712657442472,62.39,70279.1853,33.1,-0.53394,0.00018,13.9413]
[1712657442960,62.39,70279.1853,33.1,-0.53394,0.00018,13.9413]
[1712657444303,62.38,70284.9533,33.1,-0.5329,0.00018,13.94551]
[1712657444316,62.38,70284.9533,33.1,-0.5329,0.00018,13.94551]
[1712657444606,62.38,70284.9533,33.1,-0.5329,0.00018,13.94551]
[1712657444649,62.38,70284.9533,33.1,-0.5329,0.00018,13.94551]
[1712657445224,62.38,70284.9533,33.1,-0.5329,0.00018,13.94551]
[1712657445635,62.38,70277.4087,33.1,-0.53427,0.00018,13.93996]
[1712657445647,62.38,70277.4087,33.1,-0.53427,0.00018,13.93996]
[1712657446141,62.38,70277.4087,33.1,-0.53427,0.00018,13.93996]
[1712657450180,62.4,70272.4126,33.1,-0.53517,0.00018,13.93623]
[1712657452919,62.41,70268.9778,33.1,-0.53578,0.00018,13.93363]
[1712657453422,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657453533,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657453667,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657453755,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657453784,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657453836,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657454206,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657454539,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657454858,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657455264,62.41,70269.8971,33.1,-0.53561,0.00018,13.93434]
[1712657455409,62.4,70291.7912,33.1,-0.53164,0.00018,13.95044]
[1712657455589,62.4,70291.7912,33.1,-0.53164,0.00018,13.95044]
[1712657455851,62.4,70291.7912,33.1,-0.53164,0.00018,13.95044]
[1712657456016,62.4,70291.7912,33.1,-0.53164,0.00018,13.95044]
[1712657456991,62.4,70301.6436,33.1,-0.52986,0.00018,13.95723]
[1712657457230,62.4,70301.6436,33.1,-0.52986,0.00018,13.95723]
[1712657461701,62.4,70314.4548,33.1,-0.52753,0.00018,13.96565]
[1712657465789,62.42,70319.5499,33.1,-0.52659,0.00018,13.9689]
[1712657466516,62.42,70318.9036,33.1,-0.52671,0.00018,13.9685]
[1712657467526,62.42,70321.1716,33.1,-0.52629,0.00018,13.96992]
[1712657467552,62.42,70321.1716,33.1,-0.52629,0.00018,13.96992]
[1712657471521,62.44,70334.9304,33.1,-0.52378,0.00018,13.97818]
[1712657473252,62.44,70335.6522,33.1,-0.52365,0.00018,13.9786]
[1712657478570,62.46,70331.2209,33.1,-0.52444,0.00018,13.97604]
[1712657479882,62.46,70332.4739,33.1,-0.52422,0.00018,13.97678]
[1712657480393,62.46,70332.4739,33.1,-0.52422,0.00018,13.97678]
[1712657480451,62.46,70332.4739,33.1,-0.52422,0.00018,13.97678]
[1712657480715,62.46,70332.0175,33.1,-0.5243,0.00018,13.97651]
[1712657481032,62.46,70332.0175,33.1,-0.5243,0.00018,13.97651]
[1712657481041,62.46,70332.0175,33.1,-0.5243,0.00018,13.97651]
[1712657481648,62.46,70332.0175,33.1,-0.5243,0.00018,13.97651]
[1712657482313,62.46,70332.0175,33.1,-0.5243,0.00018,13.97651]
[1712657482548,62.46,70332.0175,33.1,-0.5243,0.00018,13.97651]
[1712657482599,62.45,70360.5303,33.1,-0.51912,0.00018,13.99207]
[1712657483308,62.45,70360.5303,33.1,-0.51912,0.00018,13.99207]
[1712657483825,62.45,70368.1139,33.1,-0.51775,0.00018,13.99581]
[1712657484540,62.45,70369.6513,33.1,-0.51747,0.00018,13.99655]
[1712657485220,62.45,70369.6513,33.1,-0.51747,0.00018,13.99655]
[1712657485304,62.45,70369.6513,33.1,-0.51747,0.00018,13.99655]
[1712657486022,62.45,70375.3049,33.1,-0.51644,0.00018,13.99921]
[1712657486086,62.45,70375.3049,33.1,-0.51644,0.00018,13.99921]
[1712657486347,62.45,70375.3049,33.1,-0.51644,0.00018,13.99921]
[1712657486361,62.45,70375.3049,33.1,-0.51644,0.00018,13.99921]
[1712657487433,62.45,70378.861,33.1,-0.51579,0.00018,14.00084]
[1712657488558,62.45,70379.2734,33.1,-0.51572,0.00018,14.00102]
[1712657488715,62.45,70383.9713,33.1,-0.51486,0.00018,14.00311]
[1712657489834,62.45,70394.8049,33.1,-0.51289,0.00018,14.00767]
[1712657489856,62.45,70394.8049,33.1,-0.51289,0.00018,14.00767]
[1712657493191,62.44,70404.3976,33.1,-0.51116,0.00018,14.00606]
[1712657493243,62.44,70404.3976,33.1,-0.51116,0.00018,14.00606]
[1712657493904,62.44,70404.5918,33.1,-0.51113,0.00018,14.00613]
[1712657494688,62.44,70417.3804,33.1,-0.5088,0.00018,14.01072]
[1712657495991,62.43,70415.5227,33.1,-0.50914,0.00018,14.01008]
[1712657496746,62.43,70416.5575,33.1,-0.50896,0.00018,14.01043]
[1712657497030,62.43,70416.5575,33.1,-0.50896,0.00018,14.01043]
[1712657497939,62.43,70416.1299,33.1,-0.50904,0.00018,14.01029]
[1712657498738,62.42,70416.9585,33.1,-0.50889,0.00018,14.01057]
[1712657498836,62.42,70416.9585,33.1,-0.50889,0.00018,14.01057]
[1712657501033,62.42,70415.5638,33.1,-0.50914,0.00018,14.01009]
[1712657502434,62.41,70417.2124,33.1,-0.50884,0.00018,14.01065]
[1712657502920,62.41,70414.3785,33.1,-0.50936,0.00018,14.00967]
[1712657503914,62.41,70417.212,33.1,-0.50885,0.00018,14.01065]
[1712657504336,62.41,70417.212,33.1,-0.50885,0.00018,14.01065]
[1712657507559,62.4,70415.0915,33.1,-0.50924,0.00018,14.00992]
[1712657509024,62.39,70417.5631,33.1,-0.50879,0.00018,14.01077]
[1712657510031,62.39,70418.0098,33.1,-0.50871,0.00018,14.01092]
[1712657510285,62.39,70418.0098,33.1,-0.50871,0.00018,14.01092]
[1712657510570,62.39,70418.0098,33.1,-0.50871,0.00018,14.01092]
[1712657515192,62.37,70420.0734,33.1,-0.50834,0.00018,14.0116]
[1712657515902,62.36,70418.6282,33.1,-0.5086,0.00018,14.01112]
[1712657516363,62.36,70418.6282,33.1,-0.5086,0.00018,14.01112]
[1712657520329,62.35,70410.4687,33.1,-0.51009,0.00018,14.00827]
[1712657520497,62.35,70412.376,33.1,-0.50975,0.00018,14.00895]
[1712657522067,62.35,70416.7109,33.1,-0.50896,0.00018,14.01046]
[1712657522759,62.35,70416.7109,33.1,-0.50896,0.00018,14.01046]
[1712657523867,62.34,70414.0311,33.1,-0.50945,0.00018,14.00953]
[1712657523939,62.34,70414.0311,33.1,-0.50945,0.00018,14.00953]
[1712657523961,62.34,70414.0311,33.1,-0.50945,0.00018,14.00953]
[1712657525200,62.34,70403.6934,33.1,-0.51133,0.00018,14.00575]
[1712657526202,62.33,70405.597,33.1,-0.51099,0.00018,14.00647]
[1712657526278,62.33,70405.597,33.1,-0.51099,0.00018,14.00647]
[1712657526357,62.33,70405.597,33.1,-0.51099,0.00018,14.00647]
[1712657527919,62.34,70392.8568,33.1,-0.51331,0.00018,14.00145]
[1712657529375,62.34,70388.7823,33.1,-0.51405,0.00018,13.99975]
[1712657530364,62.34,70388.0772,33.1,-0.51418,0.00018,13.99945]
[1712657530780,62.34,70388.0772,33.1,-0.51418,0.00018,13.99945]
[1712657531416,62.34,70385.697,33.1,-0.51461,0.00018,13.99843]
[1712657531917,62.34,70385.697,33.1,-0.51461,0.00018,13.99843]
[1712657532271,62.35,70386.3382,33.1,-0.51449,0.00018,13.99871]
[1712657533745,62.35,70387.1161,33.1,-0.51435,0.00018,13.99905]
[1712657535348,62.35,70373.204,33.1,-0.51688,0.00018,13.9928]
[1712657541009,62.36,70364.462,33.1,-0.51847,0.00018,13.98859]
[1712657546044,62.37,70371.4444,33.1,-0.51719,0.00018,13.99198]
[1712657551079,62.37,70365.9563,33.1,-0.5182,0.00018,13.98397]
[1712657555092,62.38,70371.0702,33.1,-0.51727,0.00018,13.98644]
[1712657556753,62.38,70366.6968,33.1,-0.51806,0.00018,13.98434]
[1712657559121,62.38,70366.0867,33.1,-0.51817,0.00018,13.98404]
[1712657564181,62.39,70359.9098,33.1,-0.51929,0.00018,13.98096]
[1712657564198,62.39,70359.9098,33.1,-0.51929,0.00018,13.98096]
[1712657570226,62.39,70356.9573,33.1,-0.51983,0.00018,13.97945]
[1712657570887,62.39,70356.9573,33.1,-0.51983,0.00018,13.97945]
[1712657572186,62.39,70357.4458,33.1,-0.51974,0.00018,13.97971]
[1712657577272,62.39,70355.4783,33.1,-0.5201,0.00018,13.97869]
[1712657582309,62.39,70352.6575,33.1,-0.52061,0.00018,13.97721]
[1712657583460,62.39,70352.7961,33.1,-0.52059,0.00018,13.97728]
[1712657583875,62.39,70352.7961,33.1,-0.52059,0.00018,13.97728]
[1712657584462,62.39,70352.7961,33.1,-0.52059,0.00018,13.97728]
[1712657584974,62.39,70352.7961,33.1,-0.52059,0.00018,13.97728]
[1712657585345,62.39,70355.0891,33.1,-0.52017,0.00018,13.97849]
[1712657590946,62.39,70352.2026,33.1,-0.52069,0.00018,13.97697]
[1712657592094,62.39,70356.9831,33.1,-0.51982,0.00018,13.97947]
[1712657594022,62.39,70357.0273,33.1,-0.51982,0.00018,13.9795]
[1712657595274,62.39,70356.8878,33.1,-0.51984,0.00018,13.97942]
[1712657595822,62.39,70357.992,33.1,-0.51964,0.00018,13.97999]
[1712657596286,62.39,70357.992,33.1,-0.51964,0.00018,13.97999]
[1712657598895,62.39,70354.0522,33.1,-0.52036,0.00018,13.97795]
[1712657601518,62.4,70364.5132,33.1,-0.51845,0.00018,13.98328]
[1712657604477,62.4,70366.3168,33.1,-0.51812,0.00018,13.98417]
[1712657606773,62.4,70367.2878,33.1,-0.51794,0.00018,13.98464]
[1712657612518,62.41,70369.6871,33.1,-0.51751,0.00018,13.98044]
[1712657615634,62.41,70369.234,33.1,-0.5176,0.00018,13.98022]
[1712657617161,62.41,70369.1801,33.1,-0.5176,0.00018,13.9802]
[1712657622593,62.42,70364.624,33.1,-0.51843,0.00018,13.97798]
[1712657622611,62.42,70364.624,33.1,-0.51843,0.00018,13.97798]
[1712657622837,62.42,70364.624,33.1,-0.51843,0.00018,13.97798]
[1712657623878,62.42,70363.7444,33.1,-0.51859,0.00018,13.97755]
[1712657625232,62.42,70363.0911,33.1,-0.51871,0.00018,13.97722]
[1712657628427,62.42,70366.5222,33.1,-0.51808,0.00018,13.97892]
[1712657628481,62.43,70367.042,33.1,-0.51799,0.00018,13.97917]
[1712657633674,62.43,70368.5072,33.1,-0.51772,0.00018,13.97989]
[1712657638707,62.44,70366.5724,33.1,-0.51807,0.00018,13.97895]
[1712657643643,62.44,70366.4463,33.1,-0.51809,0.00018,13.9789]
[1712657644219,62.44,70366.4463,33.1,-0.51809,0.00018,13.9789]
[1712657645101,62.44,70362.6599,33.1,-0.51878,0.00018,13.97703]
[1712657645468,62.44,70362.6599,33.1,-0.51878,0.00018,13.97703]
[1712657646205,62.44,70362.3154,33.1,-0.51884,0.00018,13.97686]
[1712657651805,62.45,70368.2567,33.1,-0.51776,0.00018,13.97978]
[1712657655757,62.45,70371.5187,33.1,-0.51716,0.00018,13.98134]
[1712657655946,62.45,70374.5961,33.1,-0.5166,0.00018,13.98279]
[1712657656339,62.45,70374.5961,33.1,-0.5166,0.00018,13.98279]
[1712657656745,62.45,70374.5961,33.1,-0.5166,0.00018,13.98279]
[1712657656879,62.46,70379.046,33.1,-0.51579,0.00018,13.98483]
[1712657657593,62.46,70379.046,33.1,-0.51579,0.00018,13.98483]
[1712657660410,62.46,70389.1339,33.1,-0.51395,0.00018,13.98923]
[1712657661473,62.46,70392.0671,33.1,-0.51342,0.00018,13.99046]
[1712657661679,62.46,70392.0671,33.1,-0.51342,0.00018,13.99046]
[1712657661725,62.46,70392.0671,33.1,-0.51342,0.00018,13.99046]
[1712657661849,62.46,70392.0671,33.1,-0.51342,0.00018,13.99046]
[1712657661880,62.46,70392.0671,33.1,-0.51342,0.00018,13.99046]
[1712657661991,62.46,70393.4762,33.1,-0.51316,0.00018,13.99104]
[1712657666688,62.45,70404.3934,33.1,-0.51118,0.00018,13.99533]
[1712657666689,62.45,70404.3934,33.1,-0.51118,0.00018,13.99533]
[1712657668193,62.44,70399.2134,33.1,-0.51213,0.00018,13.99333]
[1712657673960,62.43,70404.2477,33.1,-0.51122,0.00018,13.9899]
[1712657678995,62.42,70404.792,33.1,-0.51113,0.00018,13.9901]
[1712657679696,62.42,70404.792,33.1,-0.51113,0.00018,13.9901]
[1712657679748,62.42,70404.792,33.1,-0.51113,0.00018,13.9901]
[1712657685042,62.4,70407.398,33.1,-0.51066,0.00018,13.99107]
[1712657687121,62.39,70410.8707,33.1,-0.51003,0.00018,13.99233]
[1712657687517,62.39,70410.8707,33.1,-0.51003,0.00018,13.99233]
[1712657689153,62.39,70409.9022,33.1,-0.51021,0.00018,13.99198]
[1712657690526,62.39,70402.6409,33.1,-0.51153,0.00018,13.98927]
[1712657690936,62.39,70402.6409,33.1,-0.51153,0.00018,13.98927]
[1712657691675,62.38,70403.8963,33.1,-0.5113,0.00018,13.98975]
[1712657692370,62.38,70404.6355,33.1,-0.51117,0.00018,13.99003]
[1712657692980,62.38,70404.6355,33.1,-0.51117,0.00018,13.99003]
[1712657694938,62.38,70403.1146,33.1,-0.51145,0.00018,13.98945]
[1712657695172,62.37,70402.06,33.1,-0.51164,0.00018,13.98904]
[1712657695190,62.37,70402.06,33.1,-0.51164,0.00018,13.98904]
[1712657695310,62.37,70402.06,33.1,-0.51164,0.00018,13.98904]
[1712657695438,62.37,70402.06,33.1,-0.51164,0.00018,13.98904]
[1712657701163,62.37,70383.1986,33.1,-0.51508,0.00018,13.98126]
[1712657704419,62.37,70384.824,33.1,-0.51478,0.00018,13.98197]
[1712657704421,62.37,70384.824,33.1,-0.51478,0.00018,13.98197]
[1712657704530,62.37,70384.824,33.1,-0.51478,0.00018,13.98197]
[1712657705278,62.37,70385.1663,33.1,-0.51472,0.00018,13.98212]
[1712657705465,62.37,70385.1663,33.1,-0.51472,0.00018,13.98212]
[1712657705487,62.37,70385.1663,33.1,-0.51472,0.00018,13.98212]
[1712657706059,62.37,70385.1663,33.1,-0.51472,0.00018,13.98212]
[1712657706466,62.38,70380.3456,33.1,-0.5156,0.00018,13.97999]
[1712657712239,62.38,70392.9574,33.1,-0.5133,0.00018,13.98542]
[1712657717274,62.39,70396.148,33.1,-0.51272,0.00018,13.98672]
[1712657717284,62.39,70396.148,33.1,-0.51272,0.00018,13.98672]
[1712657718336,62.39,70395.589,33.1,-0.51282,0.00018,13.98649]
[1712657723628,62.39,70402.0142,33.1,-0.51164,0.00018,13.98903]
[1712657723735,62.39,70402.0142,33.1,-0.51164,0.00018,13.98903]
[1712657723945,62.39,70402.0142,33.1,-0.51164,0.00018,13.98903]
[1712657724026,62.39,70402.0142,33.1,-0.51164,0.00018,13.98903]
[1712657726678,62.38,70414.3761,33.1,-0.5094,0.00018,13.99357]
[1712657731806,62.37,70420.4842,33.1,-0.5083,0.00018,13.99028]
[1712657731808,62.37,70420.4842,33.1,-0.5083,0.00018,13.99028]
[1712657734013,62.36,70419.5753,33.1,-0.50846,0.00018,13.98997]
[1712657739430,62.35,70407.0236,33.1,-0.51076,0.00018,13.98554]
[1712657741719,62.34,70402.6215,33.1,-0.51156,0.00018,13.98388]
[1712657742689,62.34,70402.1956,33.1,-0.51164,0.00018,13.98371]
[1712657743117,62.34,70402.1956,33.1,-0.51164,0.00018,13.98371]
[1712657743783,62.34,70402.0697,33.1,-0.51167,0.00018,13.98366]
[1712657746488,62.32,70415.7326,33.1,-0.50918,0.00018,13.98866]
[1712657747115,62.32,70415.7326,33.1,-0.50918,0.00018,13.98866]
[1712657749826,62.32,70419.5067,33.1,-0.50849,0.00018,13.98994]
[1712657749848,62.32,70419.5067,33.1,-0.50849,0.00018,13.98994]
[1712657749967,62.32,70419.5067,33.1,-0.50849,0.00018,13.98994]
[1712657750187,62.32,70419.5067,33.1,-0.50849,0.00018,13.98994]
[1712657750772,62.31,70424.3708,33.1,-0.5076,0.00018,13.99153]
[1712657756556,62.32,70422.5626,33.1,-0.50793,0.00018,13.99095]
[1712657759289,62.32,70421.7425,33.1,-0.50808,0.00018,13.99068]
[1712657762999,62.32,70416.8148,33.1,-0.50898,0.00018,13.98903]
[1712657763421,62.32,70416.8148,33.1,-0.50898,0.00018,13.98903]
[1712657763729,62.32,70416.8148,33.1,-0.50898,0.00018,13.98903]
[1712657764018,62.32,70416.8148,33.1,-0.50898,0.00018,13.98903]
[1712657764764,62.32,70417.6827,33.1,-0.50882,0.00018,13.98932]
[1712657767610,62.32,70428.4405,33.1,-0.50686,0.00018,13.99281]
[1712657767614,62.32,70428.4405,33.1,-0.50686,0.00018,13.99281]
[1712657769492,62.33,70429.2556,33.1,-0.50671,0.00018,13.99307]
[1712657772545,62.33,70441.306,33.1,-0.50451,0.00018,13.99654]
[1712657774578,62.33,70441.1838,33.1,-0.50453,0.00018,13.99651]
[1712657778530,62.31,70439.8747,33.1,-0.50478,0.00018,13.99615]
[1712657781926,62.29,70444.3844,33.1,-0.50396,0.00018,13.99736]
[1712657782082,62.29,70444.3844,33.1,-0.50396,0.00018,13.99736]
[1712657787773,62.26,70443.8811,33.1,-0.50406,0.00018,13.99723]
[1712657792375,62.24,70446.8985,33.1,-0.50352,0.00018,13.99264]
[1712657796390,62.22,70441.8753,33.1,-0.50444,0.00018,13.99132]
[1712657797091,62.22,70441.5214,33.1,-0.50451,0.00018,13.99122]
[1712657802882,62.19,70443.715,33.1,-0.50411,0.00018,13.99181]
[1712657806437,62.18,70446.1343,33.1,-0.50367,0.00018,13.99244]
[1712657809298,62.16,70448.7445,33.1,-0.5032,0.00018,13.9931]
[1712657814968,62.13,70449.056,33.1,-0.50315,0.00018,13.99317]
[1712657819784,62.12,70450.7403,33.1,-0.50285,0.00018,13.99359]
[1712657824169,62.12,70458.3829,33.1,-0.50145,0.00018,13.99537]
[1712657824205,62.12,70458.3829,33.1,-0.50145,0.00018,13.99537]
[1712657824331,62.12,70458.3829,33.1,-0.50145,0.00018,13.99537]
[1712657824759,62.12,70458.3829,33.1,-0.50145,0.00018,13.99537]
[1712657824787,62.12,70458.3829,33.1,-0.50145,0.00018,13.99537]
[1712657825561,62.12,70458.887,33.1,-0.50135,0.00018,13.99548]
[1712657826413,62.13,70464.0479,33.1,-0.50041,0.00018,13.99658]
[1712657828510,62.13,70464.7327,33.1,-0.50028,0.00018,13.99672]
[1712657828561,62.13,70464.7327,33.1,-0.50028,0.00018,13.99672]
[1712657828652,62.13,70464.7327,33.1,-0.50028,0.00018,13.99672]
[1712657830178,62.13,70476.4264,33.1,-0.49814,0.00018,13.9989]
[1712657830776,62.13,70476.4264,33.1,-0.49814,0.00018,13.9989]
[1712657836118,62.13,70474.8111,33.1,-0.49844,0.00018,13.99862]
[1712657836761,62.13,70474.8111,33.1,-0.49844,0.00018,13.99862]
[1712657838611,62.13,70479.2812,33.1,-0.49762,0.00018,13.99936]
[1712657842422,62.13,70496.3265,33.1,-0.4945,0.00018,14.00167]
[1712657843281,62.13,70491.8135,33.1,-0.49533,0.00018,14.00114]
[1712657843311,62.13,70491.8135,33.1,-0.49533,0.00018,14.00114]
[1712657843419,62.13,70491.8135,33.1,-0.49533,0.00018,14.00114]
[1712657843589,62.13,70491.8135,33.1,-0.49533,0.00018,14.00114]
[1712657846822,62.13,70484.7147,33.1,-0.49663,0.00018,14.00019]
[1712657848907,62.13,70482.7088,33.1,-0.49699,0.00018,13.9999]
[1712657853252,62.13,70478.6374,33.1,-0.49774,0.00018,13.99389]
[1712657857814,62.13,70478.5174,33.1,-0.49776,0.00018,13.99387]
[1712657863309,62.13,70481.408,33.1,-0.49723,0.00018,13.99433]
[1712657865042,62.13,70482.3067,33.1,-0.49707,0.00018,13.99446]
[1712657869118,62.13,70482.5472,33.1,-0.49703,0.00018,13.9945]
[1712657869132,62.13,70482.5472,33.1,-0.49703,0.00018,13.9945]
[1712657870245,62.14,70486.1371,33.1,-0.49637,0.00018,13.99502]
[1712657870936,62.14,70488.8089,33.1,-0.49588,0.00018,13.99539]
[1712657871762,62.14,70489.2181,33.1,-0.4958,0.00018,13.99544]
[1712657871874,62.14,70489.2181,33.1,-0.4958,0.00018,13.99544]
[1712657872847,62.14,70489.821,33.1,-0.49569,0.00018,13.99552]
[1712657873623,62.14,70489.824,33.1,-0.49569,0.00018,13.99552]
[1712657873716,62.14,70489.824,33.1,-0.49569,0.00018,13.99552]
[1712657873767,62.14,70489.824,33.1,-0.49569,0.00018,13.99552]
[1712657874031,62.14,70489.824,33.1,-0.49569,0.00018,13.99552]
[1712657877145,62.14,70489.8604,33.1,-0.49569,0.00018,13.99552]
[1712657881920,62.15,70491.116,33.1,-0.49546,0.00018,13.99568]
[1712657882158,62.15,70491.116,33.1,-0.49546,0.00018,13.99568]
[1712657885556,62.14,70493.4658,33.1,-0.49503,0.00018,13.99597]
[1712657891437,62.13,70495.699,33.1,-0.49462,0.00018,13.99623]
[1712657892701,62.12,70498.5254,33.1,-0.4941,0.00018,13.99653]
[1712657892703,62.12,70498.5254,33.1,-0.4941,0.00018,13.99653]
[1712657893751,62.12,70499.4239,33.1,-0.49394,0.00018,13.99662]
[1712657894169,62.12,70499.4239,33.1,-0.49394,0.00018,13.99662]
[1712657896124,62.11,70511.4247,33.1,-0.49174,0.00018,13.99762]
[1712657896400,62.11,70511.4247,33.1,-0.49174,0.00018,13.99762]
[1712657896664,62.1,70512.6544,33.1,-0.49152,0.00018,13.9977]
[1712657897072,62.1,70512.6544,33.1,-0.49152,0.00018,13.9977]
[1712657898246,62.1,70512.9509,33.1,-0.49146,0.00018,13.99772]
[1712657898676,62.09,70521.9992,33.1,-0.48981,0.00018,13.99815]
[1712657898807,62.09,70521.9992,33.1,-0.48981,0.00018,13.99815]
[1712657898862,62.09,70521.9992,33.1,-0.48981,0.00018,13.99815]
[1712657899028,62.09,70521.9992,33.1,-0.48981,0.00018,13.99815]
[1712657899365,62.09,70521.9992,33.1,-0.48981,0.00018,13.99815]
[1712657899397,62.09,70521.9992,33.1,-0.48981,0.00018,13.99815]
[1712657899819,62.09,70526.682,33.1,-0.48895,0.00018,13.99828]
[1712657900841,62.08,70527.9227,33.1,-0.48873,0.00018,13.99831]
[1712657902224,62.08,70533.8897,33.1,-0.48763,0.00018,13.99835]
[1712657902746,62.07,70537.3318,33.1,-0.487,0.00018,13.99833]
[1712657902907,62.07,70537.3318,33.1,-0.487,0.00018,13.99833]
[1712657902991,62.07,70537.3318,33.1,-0.487,0.00018,13.99833]
[1712657903095,62.07,70537.3318,33.1,-0.487,0.00018,13.99833]
[1712657903889,62.07,70539.3457,33.1,-0.48664,0.00018,13.99831]
[1712657903953,62.07,70539.3457,33.1,-0.48664,0.00018,13.99831]
[1712657904032,62.07,70539.3457,33.1,-0.48664,0.00018,13.99831]
[1712657904271,62.07,70539.3457,33.1,-0.48664,0.00018,13.99831]
[1712657904628,62.07,70541.8794,33.1,-0.48617,0.00018,13.99825]
[1712657906498,62.07,70550.2508,33.1,-0.48464,0.00018,13.99795]
[1712657909464,62.06,70561.3975,33.1,-0.4826,0.00018,13.99722]
[1712657909749,62.06,70562.039,33.1,-0.48248,0.00018,13.99717]
[1712657910828,62.06,70563.8779,33.1,-0.48215,0.00018,13.99701]
[1712657911224,62.06,70563.8779,33.1,-0.48215,0.00018,13.99701]
[1712657912045,62.06,70560.7517,33.1,-0.48272,0.00018,13.99189]
[1712657914628,62.07,70562.5822,33.1,-0.48238,0.00018,13.99174]
[1712657915387,62.07,70553.7873,33.1,-0.48399,0.00018,13.99238]
[1712657915565,62.07,70553.7873,33.1,-0.48399,0.00018,13.99238]
[1712657916045,62.07,70553.9425,33.1,-0.48396,0.00018,13.99237]
[1712657917883,62.07,70550.6016,33.1,-0.48457,0.00018,13.99255]
[1712657918707,62.07,70550.6016,33.1,-0.48457,0.00018,13.99255]
[1712657919151,62.07,70550.6016,33.1,-0.48457,0.00018,13.99255]
[1712657919290,62.07,70550.6016,33.1,-0.48457,0.00018,13.99255]
[1712657922946,62.06,70537.8951,33.1,-0.4869,0.00018,13.99295]
[1712657923940,62.05,70536.5898,33.1,-0.48714,0.00018,13.99296]
[1712657927948,62.03,70531.8017,33.1,-0.48802,0.00018,13.99297]
[1712657928047,62.03,70531.8017,33.1,-0.48802,0.00018,13.99297]
[1712657929288,62.02,70529.4224,33.1,-0.48845,0.00018,13.99295]
[1712657929290,62.02,70529.4224,33.1,-0.48845,0.00018,13.99295]
[1712657930479,62.02,70531.0525,33.1,-0.48815,0.00018,13.99297]
[1712657930554,62.02,70531.0525,33.1,-0.48815,0.00018,13.99297]
[1712657930929,62.02,70531.0525,33.1,-0.48815,0.00018,13.99297]
[1712657936464,62.0,70534.9119,33.1,-0.48745,0.00018,13.99298]
[1712657936506,62.0,70534.9119,33.1,-0.48745,0.00018,13.99298]
[1712657936526,62.0,70534.9119,33.1,-0.48745,0.00018,13.99298]
[1712657937617,62.0,70533.7207,33.1,-0.48766,0.00018,13.99298]
[1712657937893,62.0,70522.0603,33.1,-0.4898,0.00018,13.99278]
[1712657938059,62.0,70522.0603,33.1,-0.4898,0.00018,13.99278]
[1712657938564,62.0,70522.0603,33.1,-0.4898,0.00018,13.99278]
[1712657938953,62.0,70524.2544,33.1,-0.4894,0.00018,13.99285]
[1712657945890,62.02,70521.0174,33.1,-0.48999,0.00018,13.99275]
[1712657946431,62.02,70521.0174,33.1,-0.48999,0.00018,13.99275]
[1712657946843,62.02,70521.0174,33.1,-0.48999,0.00018,13.99275]
[1712657947476,62.01,70521.117,33.1,-0.48997,0.00018,13.99275]
[1712657947530,62.01,70521.117,33.1,-0.48997,0.00018,13.99275]
[1712657948776,62.01,70519.4791,33.1,-0.49027,0.00018,13.99269]
[1712657950230,62.0,70517.6419,33.1,-0.49061,0.00018,13.9926]
[1712657951854,62.0,70518.2471,33.1,-0.4905,0.00018,13.99263]
[1712657955253,61.98,70517.8055,33.1,-0.49058,0.00018,13.99261]
[1712657960995,61.96,70515.7524,33.1,-0.49096,0.00018,13.99251]
[1712657961758,61.96,70515.7524,33.1,-0.49096,0.00018,13.99251]
[1712657961778,61.96,70515.7524,33.1,-0.49096,0.00018,13.99251]
[1712657962062,61.96,70515.7524,33.1,-0.49096,0.00018,13.99251]
[1712657962122,61.96,70514.3786,33.1,-0.49121,0.00018,13.99244]
[1712657962802,61.96,70514.3786,33.1,-0.49121,0.00018,13.99244]
[1712657963011,61.96,70490.3703,33.1,-0.49562,0.00018,13.99022]
[1712657963914,61.96,70490.3703,33.1,-0.49562,0.00018,13.99022]
[1712657963951,61.96,70490.3703,33.1,-0.49562,0.00018,13.99022]
[1712657964234,61.96,70484.3939,33.1,-0.49672,0.00018,13.98941]
[1712657964418,61.96,70484.3939,33.1,-0.49672,0.00018,13.98941]
[1712657965758,61.96,70475.7779,33.1,-0.4983,0.00018,13.98804]
[1712657967093,61.96,70470.0387,33.1,-0.49935,0.00018,13.98701]
[1712657967540,61.96,70470.0387,33.1,-0.49935,0.00018,13.98701]
[1712657969688,61.96,70473.9811,33.1,-0.49863,0.00018,13.98773]
[1712657970568,61.96,70474.2592,33.1,-0.49858,0.00018,13.98778]
[1712657970669,61.96,70474.2592,33.1,-0.49858,0.00018,13.98778]
[1712657971283,61.96,70475.1879,33.1,-0.49841,0.00018,13.98257]
[1712657973535,61.96,70477.8743,33.1,-0.49792,0.00018,13.98302]
[1712657973881,61.96,70477.8743,33.1,-0.49792,0.00018,13.98302]
[1712657973927,61.96,70477.8743,33.1,-0.49792,0.00018,13.98302]
[1712657973980,61.96,70477.8743,33.1,-0.49792,0.00018,13.98302]
[1712657974016,61.96,70477.8743,33.1,-0.49792,0.00018,13.98302]
[1712657974319,61.96,70485.4972,33.1,-0.49652,0.00018,13.98419]
[1712657974852,61.96,70485.4972,33.1,-0.49652,0.00018,13.98419]
[1712657974903,61.96,70485.4972,33.1,-0.49652,0.00018,13.98419]
[1712657978479,61.96,70497.7517,33.1,-0.49427,0.00018,13.98571]
[1712657984157,61.94,70499.7739,33.1,-0.4939,0.00018,13.98592]
[1712657985789,61.93,70499.7189,33.1,-0.49391,0.00018,13.98591]
[1712657991208,61.92,70499.9307,33.1,-0.49387,0.00018,13.98593]
[1712657996006,61.91,70500.8523,33.1,-0.4937,0.00018,13.98603]
[1712658001278,61.89,70501.5059,33.1,-0.49358,0.00018,13.98609]
[1712658006316,61.87,70502.1176,33.1,-0.49347,0.00018,13.98615]
[1712658007301,61.87,70502.1176,33.1,-0.49347,0.00018,13.98615]
[1712658007417,61.87,70502.3964,33.1,-0.49342,0.00018,13.98617]
[1712658008730,61.87,70503.2452,33.1,-0.49327,0.00018,13.98625]
[1712658013847,61.85,70506.903,33.1,-0.49259,0.00018,13.98656]
[1712658019407,61.83,70499.4742,33.1,-0.49396,0.00018,13.98589]
[1712658020041,61.83,70499.4742,33.1,-0.49396,0.00018,13.98589]
[1712658020326,61.83,70499.4742,33.1,-0.49396,0.00018,13.98589]
[1712658020926,61.83,70499.4661,33.1,-0.49396,0.00018,13.98589]
[1712658021212,61.83,70499.4661,33.1,-0.49396,0.00018,13.98589]
[1712658021787,61.83,70493.104,33.1,-0.49514,0.00018,13.98519]
[1712658021856,61.83,70493.104,33.1,-0.49514,0.00018,13.98519]
[1712658022008,61.83,70493.104,33.1,-0.49514,0.00018,13.98519]
[1712658022648,61.84,70488.7657,33.1,-0.49593,0.00018,13.98464]
[1712658022694,61.84,70488.7657,33.1,-0.49593,0.00018,13.98464]
[1712658022822,61.84,70488.7657,33.1,-0.49593,0.00018,13.98464]
[1712658027175,61.84,70488.1146,33.1,-0.49605,0.00018,13.98456]
[1712658030970,61.85,70485.1877,33.1,-0.49659,0.00018,13.98415]
[1712658031324,61.85,70485.1877,33.1,-0.49659,0.00018,13.98415]
[1712658031550,61.85,70484.5502,33.1,-0.49671,0.00018,13.97868]
[1712658034792,61.85,70486.7267,33.1,-0.49631,0.00018,13.97899]
[1712658034908,61.85,70486.7267,33.1,-0.49631,0.00018,13.97899]
[1712658036844,61.86,70488.3148,33.1,-0.49602,0.00018,13.9792]
[1712658038959,61.86,70491.5267,33.1,-0.49543,0.00018,13.97962]
[1712658039280,61.86,70491.5267,33.1,-0.49543,0.00018,13.97962]
[1712658039717,61.86,70494.3652,33.1,-0.4949,0.00018,13.97996]
[1712658044550,61.85,70503.5663,33.1,-0.49321,0.00018,13.9809]
[1712658049623,61.83,70501.0429,33.1,-0.49368,0.00018,13.98067]
[1712658051073,61.83,70499.3396,33.1,-0.49399,0.00018,13.9805]
[1712658052447,61.83,70499.5095,33.1,-0.49396,0.00018,13.98052]
[1712658056492,61.82,70499.211,33.1,-0.49402,0.00018,13.98049]
[1712658056505,61.82,70499.211,33.1,-0.49402,0.00018,13.98049]
[1712658058747,61.82,70485.5379,33.1,-0.49653,0.00018,13.97882]
[1712658061621,61.82,70483.8161,33.1,-0.49685,0.00018,13.97857]
[1712658064161,61.83,70482.0114,33.1,-0.49718,0.00018,13.9783]
[1712658070773,61.84,70480.4255,33.1,-0.49747,0.00018,13.97806]
[1712658075810,61.84,70480.6026,33.1,-0.49744,0.00018,13.97808]
[1712658077339,61.84,70479.2438,33.1,-0.49769,0.00018,13.97787]
[1712658082858,61.85,70478.2042,33.1,-0.49788,0.00018,13.9777]
[1712658084991,61.85,70478.0253,33.1,-0.49791,0.00018,13.97767]
[1712658086036,61.85,70481.7007,33.1,-0.49724,0.00018,13.97825]
[1712658087388,61.85,70490.8019,33.1,-0.49556,0.00018,13.97953]
[1712658090252,61.86,70495.3316,33.1,-0.49473,0.00018,13.98007]
[1712658094733,61.87,70496.6739,33.1,-0.49448,0.00018,13.97484]
[1712658099978,61.88,70497.22,33.1,-0.49438,0.00018,13.9749]
[1712658105014,61.89,70490.8969,33.1,-0.49554,0.00018,13.97416]
[1712658110051,61.9,70490.9755,33.1,-0.49552,0.00018,13.97417]
[1712658115086,61.91,70495.0262,33.1,-0.49478,0.00018,13.97465]
[1712658119631,61.91,70493.1319,33.1,-0.49513,0.00018,13.97443]
[1712658123052,61.92,70491.0369,33.1,-0.49551,0.00018,13.97417]
[1712658127122,61.92,70480.1035,33.1,-0.49752,0.00018,13.97262]
[1712658132204,61.93,70482.4806,33.1,-0.49708,0.00018,13.97299]
[1712658135889,61.93,70484.4798,33.1,-0.49672,0.00018,13.97328]
[1712658141269,61.94,70488.9804,33.1,-0.49589,0.00018,13.97391]
[1712658143046,61.94,70488.7378,33.1,-0.49593,0.00018,13.97388]
[1712658147774,61.95,70497.8068,33.1,-0.49426,0.00018,13.97496]
[1712658147859,61.95,70497.8068,33.1,-0.49426,0.00018,13.97496]
[1712658147908,61.95,70497.8068,33.1,-0.49426,0.00018,13.97496]
[1712658153351,61.94,70501.5121,33.1,-0.49358,0.00018,13.96994]
[1712658158387,61.93,70501.7012,33.1,-0.49355,0.00018,13.96996]
[1712658158412,61.93,70501.7012,33.1,-0.49355,0.00018,13.96996]
[1712658158979,61.93,70501.7012,33.1,-0.49355,0.00018,13.96996]
[1712658168133,61.95,70498.7476,33.1,-0.49409,0.00018,13.96967]
[1712658168234,61.95,70498.7476,33.1,-0.49409,0.00018,13.96967]
[1712658168401,61.95,70498.7476,33.1,-0.49409,0.00018,13.96967]
[1712658169072,61.95,70498.4513,33.1,-0.49415,0.00018,13.96964]
[1712658171375,61.95,70487.6458,33.1,-0.49613,0.00018,13.96835]
[1712658172768,61.96,70488.0897,33.1,-0.49605,0.00018,13.96841]
[1712658173394,61.96,70488.0897,33.1,-0.49605,0.00018,13.96841]
[1712658173778,61.96,70487.4596,33.1,-0.49617,0.00018,13.96832]
[1712658177076,61.96,70484.6122,33.1,-0.49669,0.00018,13.96792]
[1712658177841,61.96,70484.4014,33.1,-0.49673,0.00018,13.96789]
[1712658181843,61.97,70490.112,33.1,-0.49568,0.00018,13.96867]
[1712658182509,61.97,70490.112,33.1,-0.49568,0.00018,13.96867]
[1712658184255,61.97,70485.4086,33.1,-0.49654,0.00018,13.96803]
[1712658184982,61.97,70486.4585,33.1,-0.49635,0.00018,13.96818]
[1712658185714,61.97,70488.3949,33.1,-0.49599,0.00018,13.96845]
[1712658186311,61.97,70488.3949,33.1,-0.49599,0.00018,13.96845]
[1712658191619,61.98,70479.6175,33.1,-0.49761,0.00018,13.96716]
[1712658191744,61.98,70479.6175,33.1,-0.49761,0.00018,13.96716]
[1712658197662,61.98,70480.3235,33.1,-0.49747,0.00018,13.96727]
[1712658198214,61.98,70480.3235,33.1,-0.49747,0.00018,13.96727]
[1712658198326,61.98,70480.3235,33.1,-0.49747,0.00018,13.96727]
[1712658203703,61.99,70490.7004,33.1,-0.49557,0.00018,13.96874]
[1712658208738,62.0,70490.7928,33.1,-0.49555,0.00018,13.96876]
[1712658213568,62.01,70493.0083,33.1,-0.49514,0.00018,13.96364]
[1712658217866,62.01,70483.1126,33.1,-0.49696,0.00018,13.96231]
[1712658223843,62.02,70488.2038,33.1,-0.49602,0.00018,13.96303]
[1712658228880,62.02,70487.7114,33.1,-0.49611,0.00018,13.96297]
[1712658233915,62.03,70489.7935,33.1,-0.49573,0.00018,13.96324]
[1712658237035,62.04,70490.8247,33.1,-0.49554,0.00018,13.96337]
[1712658237209,62.04,70490.8247,33.1,-0.49554,0.00018,13.96337]
[1712658238920,62.04,70487.587,33.1,-0.49614,0.00018,13.96295]
[1712658239887,62.04,70487.0538,33.1,-0.49623,0.00018,13.96288]
[1712658239905,62.04,70487.0538,33.1,-0.49623,0.00018,13.96288]
[1712658243612,62.04,70476.5589,33.1,-0.49816,0.00018,13.96127]
[1712658245568,62.04,70478.3105,33.1,-0.49784,0.00018,13.96156]
[1712658245924,62.04,70478.3105,33.1,-0.49784,0.00018,13.96156]
[1712658245970,62.04,70478.3105,33.1,-0.49784,0.00018,13.96156]
[1712658246141,62.04,70478.1366,33.1,-0.49787,0.00018,13.96153]
[1712658246145,62.04,70478.1366,33.1,-0.49787,0.00018,13.96153]
[1712658248178,62.04,70466.2825,33.1,-0.50005,0.00018,13.95938]
[1712658248420,62.04,70466.2825,33.1,-0.50005,0.00018,13.95938]
[1712658255063,62.02,70463.1334,33.1,-0.50063,0.00018,13.95874]
[1712658259988,62.0,70462.7718,33.1,-0.5007,0.00018,13.95867]
[1712658260397,62.0,70462.7718,33.1,-0.5007,0.00018,13.95867]
[1712658260765,62.0,70462.7718,33.1,-0.5007,0.00018,13.95867]
[1712658261273,62.0,70461.2351,33.1,-0.50099,0.00018,13.95834]
[1712658261447,62.0,70446.6436,33.1,-0.50367,0.00018,13.9549]
[1712658261726,62.0,70446.6436,33.1,-0.50367,0.00018,13.9549]
[1712658264166,61.99,70439.6039,33.1,-0.50497,0.00018,13.95302]
[1712658264957,61.99,70439.6039,33.1,-0.50497,0.00018,13.95302]
[1712658267295,61.99,70438.0327,33.1,-0.50526,0.00018,13.95258]
[1712658268676,61.99,70438.8157,33.1,-0.50511,0.00018,13.9528]
[1712658274194,62.01,70434.8041,33.1,-0.50585,0.00018,13.94626]
[1712658279231,62.02,70435.9962,33.1,-0.50563,0.00018,13.94661]
[1712658284265,62.03,70436.3923,33.1,-0.50555,0.00018,13.94673]
[1712658289305,62.05,70436.5154,33.1,-0.50553,0.00018,13.94676]
[1712658289982,62.05,70436.5154,33.1,-0.50553,0.00018,13.94676]
[1712658294156,62.06,70436.1806,33.1,-0.50558,0.00018,13.94667]
[1712658297675,62.07,70435.0218,33.1,-0.5058,0.00018,13.94634]
[1712658300616,62.07,70435.0765,33.1,-0.50578,0.00018,13.94635]
[1712658300688,62.07,70435.0765,33.1,-0.50578,0.00018,13.94635]
[1712658301224,62.07,70435.0765,33.1,-0.50578,0.00018,13.94635]
[1712658301631,62.07,70435.0765,33.1,-0.50578,0.00018,13.94635]
[1712658302125,62.07,70435.0765,33.1,-0.50578,0.00018,13.94635]
[1712658302380,62.07,70435.0765,33.1,-0.50578,0.00018,13.94635]
[1712658306035,62.08,70432.2451,33.1,-0.5063,0.00018,13.94552]
[1712658307178,62.09,70431.6159,33.1,-0.50642,0.00018,13.94533]
[1712658307185,62.09,70431.6159,33.1,-0.50642,0.00018,13.94533]
[1712658307579,62.09,70431.7937,33.1,-0.50638,0.00018,13.94538]
[1712658308500,62.08,70431.856,33.1,-0.50637,0.00018,13.9454]
[1712658309597,62.08,70431.7741,33.1,-0.50639,0.00018,13.94538]
[1712658309922,62.08,70431.7741,33.1,-0.50639,0.00018,13.94538]
[1712658310223,62.08,70431.7741,33.1,-0.50639,0.00018,13.94538]
[1712658312200,62.08,70429.0363,33.1,-0.50689,0.00018,13.94454]
[1712658315245,62.08,70423.0583,33.1,-0.50799,0.00018,13.94264]
[1712658320520,62.09,70424.9743,33.1,-0.50763,0.00018,13.94326]
[1712658321737,62.1,70427.8234,33.1,-0.50711,0.00018,13.94417]
[1712658322194,62.1,70427.8234,33.1,-0.50711,0.00018,13.94417]
[1712658326566,62.1,70427.0665,33.1,-0.50725,0.00018,13.94393]
[1712658327180,62.1,70427.0665,33.1,-0.50725,0.00018,13.94393]
[1712658332604,62.11,70426.7205,33.1,-0.50731,0.00018,13.93843]
[1712658334147,62.12,70426.8787,33.1,-0.50728,0.00018,13.93848]
[1712658336610,62.12,70427.5062,33.1,-0.50717,0.00018,13.93868]
[1712658341667,62.13,70429.7215,33.1,-0.50676,0.00018,13.93937]
[1712658342253,62.13,70429.7215,33.1,-0.50676,0.00018,13.93937]
[1712658342576,62.13,70429.9841,33.1,-0.50671,0.00018,13.93945]
[1712658342628,62.13,70429.9841,33.1,-0.50671,0.00018,13.93945]
[1712658342684,62.13,70429.9841,33.1,-0.50671,0.00018,13.93945]
[1712658342729,62.13,70429.9841,33.1,-0.50671,0.00018,13.93945]
[1712658342967,62.13,70429.9841,33.1,-0.50671,0.00018,13.93945]
[1712658343848,62.13,70431.8668,33.1,-0.50636,0.00018,13.94002]
[1712658344334,62.13,70431.8668,33.1,-0.50636,0.00018,13.94002]
[1712658345196,62.13,70431.8668,33.1,-0.50636,0.00018,13.94002]
[1712658345336,62.13,70431.8668,33.1,-0.50636,0.00018,13.94002]
[1712658346490,62.14,70423.5984,33.1,-0.50788,0.00018,13.93744]
[1712658346704,62.14,70407.4866,33.1,-0.51084,0.00018,13.93182]
[1712658349139,62.14,70401.2833,33.1,-0.51198,0.00018,13.92946]
[1712658349813,62.14,70395.0628,33.1,-0.51312,0.00018,13.92697]
[1712658350688,62.14,70395.0628,33.1,-0.51312,0.00018,13.92697]
[1712658350863,62.14,70400.6409,33.1,-0.5121,0.00018,13.92921]
[1712658352776,62.14,70406.3471,33.1,-0.51105,0.00018,13.9314]
[1712658360446,62.14,70407.0164,33.1,-0.51093,0.00018,13.93165]
[1712658365839,62.14,70409.9242,33.1,-0.51039,0.00018,13.93272]
[1712658369837,62.14,70409.0478,33.1,-0.51055,0.00018,13.9324]
[1712658371523,62.14,70408.1121,33.1,-0.51072,0.00018,13.93206]
[1712658371699,62.14,70408.1121,33.1,-0.51072,0.00018,13.93206]
[1712658371779,62.14,70408.1121,33.1,-0.51072,0.00018,13.93206]
[1712658371813,62.14,70408.1121,33.1,-0.51072,0.00018,13.93206]
[1712658372949,62.08,70399.0863,33.1,-0.5124,0.00018,13.92857]
[1712658375777,61.91,70392.5695,33.1,-0.51367,0.00018,13.92583]
[1712658380944,61.79,70393.8671,33.1,-0.51348,0.00018,13.92631]
[1712658381567,61.79,70393.5046,33.1,-0.51355,0.00018,13.92616]
[1712658385002,61.79,70395.6362,33.1,-0.51316,0.00018,13.92704]
[1712658391015,61.79,70391.2897,33.1,-0.51397,0.00018,13.91983]
[1712658391618,61.79,70391.2897,33.1,-0.51397,0.00018,13.91983]
[1712658393873,61.78,70391.5214,33.1,-0.51394,0.00018,13.91993]
[1712658397565,61.76,70393.6194,33.1,-0.51355,0.00018,13.9208]
[1712658404592,61.73,70391.8018,33.1,-0.5139,0.00018,13.92002]
[1712658404636,61.73,70391.8018,33.1,-0.5139,0.00018,13.92002]
[1712658406127,61.72,70391.9704,33.1,-0.51387,0.00019,13.92009]
[1712658406680,61.72,70391.9704,33.1,-0.51387,0.00019,13.92009]
[1712658412169,61.72,70396.3603,33.1,-0.51306,0.00019,13.92192]
[1712658414576,61.72,70397.5328,33.1,-0.51284,0.00019,13.92239]
[1712658414808,61.72,70397.5328,33.1,-0.51284,0.00019,13.92239]
[1712658414861,61.72,70397.5328,33.1,-0.51284,0.00019,13.92239]
[1712658415007,61.72,70397.5328,33.1,-0.51284,0.00019,13.92239]
[1712658415872,61.72,70397.5328,33.1,-0.51284,0.00019,13.92239]
[1712658415876,61.72,70397.5328,33.1,-0.51284,0.00019,13.92239]
[1712658416349,61.73,70399.8838,33.1,-0.51241,0.00019,13.92334]
[1712658418643,61.73,70418.0334,33.1,-0.50905,0.00018,13.93008]
[1712658418721,61.73,70418.0334,33.1,-0.50905,0.00018,13.93008]
[1712658419287,61.73,70421.0474,33.1,-0.50849,0.00018,13.93111]
[1712658419356,61.73,70421.0474,33.1,-0.50849,0.00018,13.93111]
[1712658419812,61.73,70421.0474,33.1,-0.50849,0.00018,13.93111]
[1712658424949,61.71,70431.7065,33.1,-0.50653,0.00019,13.93451]
[1712658429223,61.68,70440.6088,33.1,-0.50489,0.00019,13.93709]
[1712658429233,61.68,70440.6088,33.1,-0.50489,0.00019,13.93709]
[1712658431295,61.68,70440.8656,33.1,-0.50484,0.00019,13.93716]
[1712658432601,61.67,70434.8902,33.1,-0.50595,0.00019,13.93546]
[1712658432650,61.67,70434.8902,33.1,-0.50595,0.00019,13.93546]
[1712658432664,61.67,70434.8902,33.1,-0.50595,0.00019,13.93546]
[1712658432706,61.67,70434.8902,33.1,-0.50595,0.00019,13.93546]
[1712658433368,61.67,70432.4719,33.1,-0.5064,0.00019,13.93474]
[1712658435182,61.67,70432.4719,33.1,-0.5064,0.00019,13.93474]
[1712658435457,61.67,70427.5177,33.1,-0.50731,0.00019,13.93321]
[1712658435556,61.67,70427.5177,33.1,-0.50731,0.00019,13.93321]
[1712658435822,61.67,70427.5177,33.1,-0.50731,0.00019,13.93321]
[1712658439318,61.67,70412.3432,33.1,-0.51012,0.00019,13.92806]
[1712658444251,61.68,70413.3896,33.1,-0.50993,0.00019,13.92844]
[1712658447090,61.69,70416.5794,33.1,-0.50933,0.00019,13.92957]
[1712658453447,61.7,70413.193,33.1,-0.50997,0.00019,13.92298]
[1712658454967,61.7,70412.3212,33.1,-0.51013,0.00019,13.92266]
[1712658460505,61.71,70412.0172,33.1,-0.51018,0.00019,13.92256]
[1712658460730,61.71,70412.0172,33.1,-0.51018,0.00019,13.92256]
[1712658463482,61.71,70406.7155,33.1,-0.51116,0.00019,13.92059]
[1712658468562,61.72,70406.1462,33.1,-0.51126,0.00019,13.92038]
[1712658471643,61.72,70405.7816,33.1,-0.51133,0.00019,13.92024]
[1712658471667,61.72,70405.7816,33.1,-0.51133,0.00019,13.92024]
[1712658471845,61.72,70405.7816,33.1,-0.51133,0.00019,13.92024]
[1712658474213,61.72,70405.3108,33.1,-0.51142,0.00019,13.92006]
[1712658475440,61.72,70405.0186,33.1,-0.51147,0.00019,13.91995]
[1712658480649,61.73,70396.6706,33.1,-0.51301,0.00019,13.91665]
[1712658481898,61.73,70396.5423,33.1,-0.51304,0.00019,13.9166]
[1712658484653,61.72,70396.7223,33.1,-0.51301,0.00019,13.91666]
[1712658486024,61.71,70398.6706,33.1,-0.51265,0.00019,13.91745]
[1712658487206,61.65,70405.8817,33.1,-0.51134,0.00019,13.92025]
[1712658488729,61.53,70413.3745,33.1,-0.50999,0.00019,13.92299]
[1712658488926,61.53,70413.3745,33.1,-0.50999,0.00019,13.92299]
[1712658490778,61.47,70413.0016,33.1,-0.51008,0.00019,13.92284]
[1712658491596,61.47,70413.0016,33.1,-0.51008,0.00019,13.92284]
[1712658491711,61.47,70413.0016,33.1,-0.51008,0.00019,13.92284]
[1712658491717,61.47,70413.0016,33.1,-0.51008,0.00019,13.92284]
[1712658492123,61.47,70412.9167,33.1,-0.5101,0.00019,13.92281]
[1712658493471,61.46,70413.0218,33.1,-0.51008,0.00019,13.92284]
[1712658494208,61.45,70411.8683,33.1,-0.5103,0.00019,13.92242]
[1712658499779,61.42,70410.861,33.1,-0.5105,0.00019,13.92204]
[1712658504814,61.39,70415.9461,33.1,-0.50956,0.00019,13.92387]
[1712658505209,61.39,70415.9461,33.1,-0.50956,0.00019,13.92387]
[1712658506339,61.39,70415.9461,33.1,-0.50956,0.00019,13.92387]
[1712658509498,61.37,70416.9432,33.1,-0.50939,0.00019,13.92421]
[1712658509527,61.37,70416.9432,33.1,-0.50939,0.00019,13.92421]
[1712658509686,61.37,70416.9432,33.1,-0.50939,0.00019,13.92421]
[1712658509798,61.37,70416.9432,33.1,-0.50939,0.00019,13.92421]
[1712658509814,61.37,70416.9432,33.1,-0.50939,0.00019,13.92421]
[1712658509901,61.37,70416.1061,33.1,-0.50954,0.00019,13.92392]
[1712658510265,61.37,70416.1061,33.1,-0.50954,0.00019,13.92392]
[1712658511010,61.37,70416.1061,33.1,-0.50954,0.00019,13.92392]
[1712658511863,61.36,70429.0118,33.1,-0.50715,0.00019,13.92283]
[1712658512553,61.36,70429.0118,33.1,-0.50715,0.00019,13.92283]
[1712658517904,61.37,70428.3006,33.1,-0.50728,0.00019,13.9226]
[1712658520272,61.38,70428.5758,33.1,-0.50723,0.00019,13.92269]
[1712658521227,61.38,70428.595,33.1,-0.50722,0.00019,13.9227]
[1712658521791,61.38,70428.595,33.1,-0.50722,0.00019,13.9227]
[1712658526970,61.4,70423.492,33.1,-0.50816,0.00019,13.92105]
[1712658529829,61.41,70425.223,33.1,-0.50784,0.00019,13.92162]
[1712658530430,61.41,70424.4607,33.1,-0.50798,0.00019,13.92137]
[1712658536031,61.43,70422.5504,33.1,-0.50833,0.00019,13.92075]
[1712658541066,61.44,70423.3292,33.1,-0.50818,0.00019,13.92101]
[1712658542354,61.45,70423.8131,33.1,-0.50809,0.00019,13.92117]
[1712658548115,61.47,70428.6963,33.1,-0.50718,0.00019,13.92275]
[1712658548129,61.47,70428.6963,33.1,-0.50718,0.00019,13.92275]
[1712658552404,61.48,70428.3627,33.1,-0.50723,0.00019,13.92264]
[1712658558185,61.5,70428.8933,33.1,-0.50713,0.00019,13.92281]
[1712658563231,61.51,70427.954,33.1,-0.5073,0.00019,13.92252]
[1712658568267,61.53,70429.7555,33.1,-0.50696,0.00019,13.92309]
[1712658571126,61.54,70431.9291,33.1,-0.50655,0.00019,13.92376]
[1712658577573,61.55,70431.3211,33.1,-0.50667,0.00019,13.91818]
[1712658583372,61.56,70429.1457,33.1,-0.50707,0.00019,13.91751]
[1712658588407,61.58,70432.1881,33.1,-0.5065,0.00019,13.91845]
[1712658591827,61.59,70433.2342,33.1,-0.5063,0.00019,13.91877]
[1712658591856,61.59,70433.2342,33.1,-0.5063,0.00019,13.91877]
[1712658591961,61.59,70433.2342,33.1,-0.5063,0.00019,13.91877]
[1712658595704,61.61,70434.8276,33.1,-0.506,0.00019,13.91924]
[1712658601498,61.63,70432.4926,33.1,-0.50643,0.00019,13.91855]
[1712658606418,61.64,70433.77,33.1,-0.50619,0.00019,13.91893]
[1712658607237,61.64,70432.5353,33.1,-0.50642,0.00019,13.91856]
[1712658608399,61.65,70432.5506,33.1,-0.50641,0.00019,13.91857]
[1712658615446,61.67,70432.6432,33.1,-0.50639,0.00019,13.9186]
[1712658620631,61.69,70431.8697,33.1,-0.50652,0.00019,13.91837]
[1712658625666,61.71,70431.8523,33.1,-0.50652,0.00019,13.91837]
[1712658625754,61.71,70431.8523,33.1,-0.50652,0.00019,13.91837]
[1712658631708,61.72,70428.671,33.1,-0.50711,0.00019,13.91199]
[1712658636735,61.74,70428.8865,33.1,-0.50707,0.00019,13.91206]
[1712658636854,61.74,70429.4542,33.1,-0.50696,0.00019,13.91224]
[1712658637946,61.73,70431.8819,33.1,-0.50652,0.00019,13.91298]
[1712658639711,61.73,70439.6805,33.1,-0.50507,0.00019,13.91525]
[1712658639895,61.73,70442.4005,33.1,-0.50457,0.00019,13.916]
[1712658643797,61.74,70422.9009,33.1,-0.50818,0.00019,13.91014]
[1712658646781,61.75,70422.4458,33.1,-0.50826,0.00019,13.90999]
[1712658649087,61.75,70422.3083,33.1,-0.50828,0.00019,13.90995]
[1712658649156,61.75,70422.3083,33.1,-0.50828,0.00019,13.90995]
[1712658649216,61.75,70422.3083,33.1,-0.50828,0.00019,13.90995]
[1712658653268,61.76,70409.9057,33.1,-0.51058,0.00019,13.90561]
[1712658658903,61.77,70411.5217,33.1,-0.51028,0.00019,13.9062]
[1712658663939,61.78,70414.2621,33.1,-0.50977,0.00019,13.90719]
[1712658667218,61.78,70414.1509,33.1,-0.50978,0.00019,13.90715]
[1712658671373,61.79,70411.7432,33.1,-0.51023,0.00019,13.90629]
[1712658677029,61.8,70416.5958,33.1,-0.50933,0.00019,13.90802]
[1712658680975,61.8,70415.4953,33.1,-0.50953,0.00019,13.90763]
[1712658683111,61.81,70409.736,33.1,-0.51059,0.00019,13.90556]
[1712658683162,61.81,70409.736,33.1,-0.51059,0.00019,13.90556]
[1712658683269,61.81,70409.736,33.1,-0.51059,0.00019,13.90556]
[1712658683886,61.81,70409.736,33.1,-0.51059,0.00019,13.90556]
[1712658689114,61.77,70403.5598,33.1,-0.51175,0.00019,13.90321]
[1712658691696,61.76,70402.7277,33.1,-0.51192,0.00019,13.89748]
[1712658697170,61.73,70402.7125,33.1,-0.51193,0.00019,13.89746]
[1712658698321,61.73,70401.7116,33.1,-0.51212,0.00019,13.89707]
[1712658698688,61.73,70401.7116,33.1,-0.51212,0.00019,13.89707]
[1712658703022,61.7,70407.2021,33.1,-0.51111,0.00019,13.89917]
[1712658703168,61.7,70407.2021,33.1,-0.51111,0.00019,13.89917]
[1712658706337,61.7,70407.1494,33.1,-0.51112,0.00019,13.89915]
[1712658709566,61.7,70413.3469,33.1,-0.50997,0.00019,13.90144]
[1712658710347,61.7,70412.1913,33.1,-0.51018,0.00019,13.90102]
[1712658715146,61.71,70414.7624,33.1,-0.5097,0.00019,13.90194]
[1712658717643,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658717714,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658717779,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658717802,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658718068,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658718096,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658718116,61.72,70409.9789,33.1,-0.51059,0.00019,13.90021]
[1712658720259,61.71,70396.2675,33.1,-0.51313,0.00019,13.89487]
[1712658725376,61.68,70391.8209,33.1,-0.51397,0.00019,13.893]
[1712658730406,61.66,70389.6831,33.1,-0.51437,0.00019,13.89208]
[1712658733347,61.65,70389.3328,33.1,-0.51444,0.00019,13.89192]
[1712658733458,61.65,70389.3541,33.1,-0.51444,0.00019,13.89193]
[1712658734273,61.65,70389.3541,33.1,-0.51444,0.00019,13.89193]
[1712658739469,61.63,70386.5219,33.1,-0.51498,0.00019,13.89068]
[1712658740516,61.62,70387.0748,33.1,-0.51488,0.00019,13.89092]
[1712658743583,61.61,70389.0495,33.1,-0.51451,0.00019,13.89178]
[1712658745419,61.61,70388.0669,33.1,-0.5147,0.00019,13.89135]
[1712658747614,61.6,70384.7237,33.1,-0.51533,0.00019,13.88987]
[1712658751527,61.58,70385.8206,33.1,-0.51513,0.00019,13.89035]
[1712658756589,61.56,70394.2916,33.1,-0.51357,0.00019,13.88857]
[1712658757168,61.56,70394.2916,33.1,-0.51357,0.00019,13.88857]
[1712658757550,61.56,70394.2916,33.1,-0.51357,0.00019,13.88857]
[1712658757622,61.55,70395.3543,33.1,-0.51338,0.00019,13.88901]
[1712658757698,61.55,70395.3543,33.1,-0.51338,0.00019,13.88901]
[1712658757767,61.55,70395.3543,33.1,-0.51338,0.00019,13.88901]
[1712658758111,61.55,70395.3543,33.1,-0.51338,0.00019,13.88901]
[1712658759125,61.55,70395.3538,33.1,-0.51338,0.00019,13.88901]
[1712658763247,61.56,70414.7616,33.1,-0.50977,0.00019,13.89649]
[1712658766270,61.56,70409.1179,33.1,-0.51081,0.00019,13.89444]
[1712658767289,61.57,70409.6041,33.1,-0.51072,0.00019,13.89462]
[1712658772702,61.58,70415.2571,33.1,-0.50967,0.00019,13.89668]
[1712658775072,61.59,70414.583,33.1,-0.50979,0.00019,13.89644]
[1712658780758,61.6,70412.5727,33.1,-0.51016,0.00019,13.89572]
[1712658782546,61.6,70413.0172,33.1,-0.51008,0.00019,13.89588]
[1712658785324,61.61,70413.4801,33.1,-0.50999,0.00019,13.89605]
[1712658789280,61.61,70408.001,33.1,-0.511,0.00019,13.89404]
[1712658789284,61.61,70408.001,33.1,-0.511,0.00019,13.89404]
[1712658790036,61.61,70408.001,33.1,-0.511,0.00019,13.89404]
[1712658790052,61.61,70408.001,33.1,-0.511,0.00019,13.89404]
[1712658790579,61.61,70408.001,33.1,-0.511,0.00019,13.89404]
[1712658790690,61.61,70408.001,33.1,-0.511,0.00019,13.89404]
[1712658794092,61.59,70395.0614,33.1,-0.51342,0.00019,13.88891]
[1712658799368,61.58,70385.7111,33.1,-0.51516,0.00019,13.88489]
[1712658801351,61.56,70384.389,33.1,-0.51541,0.00019,13.88429]
[1712658802747,61.56,70383.9825,33.1,-0.51549,0.00019,13.88411]
[1712658804740,61.55,70382.2427,33.1,-0.51582,0.00019,13.88332]
[1712658804917,61.55,70382.2427,33.1,-0.51582,0.00019,13.88332]
[1712658808582,61.54,70379.7493,33.1,-0.51629,0.00019,13.88217]
[1712658813991,61.52,70376.4733,33.1,-0.51692,0.00019,13.87522]
[1712658817293,61.51,70375.0672,33.1,-0.51718,0.00019,13.87454]
[1712658817716,61.51,70375.0672,33.1,-0.51718,0.00019,13.87454]
[1712658819601,61.51,70374.8306,33.1,-0.51722,0.00019,13.87443]
[1712658820632,61.51,70375.3643,33.1,-0.51713,0.00019,13.87468]
[1712658825971,61.5,70376.1162,33.1,-0.51699,0.00019,13.87503]
[1712658827727,61.49,70376.5705,33.1,-0.51691,0.00019,13.87524]
[1712658828781,61.49,70376.7673,33.1,-0.51688,0.00019,13.87533]
[1712658829024,61.49,70376.7673,33.1,-0.51688,0.00019,13.87533]
[1712658829053,61.49,70376.7673,33.1,-0.51688,0.00019,13.87533]
[1712658834132,61.47,70378.9858,33.1,-0.51647,0.00019,13.87636]
[1712658838031,61.46,70379.3123,33.1,-0.51641,0.00019,13.8765]
[1712658841997,61.45,70377.8786,33.1,-0.51669,0.00019,13.87583]
[1712658847223,61.43,70386.8966,33.1,-0.51502,0.00019,13.87992]
[1712658849156,61.43,70390.7774,33.1,-0.51429,0.00019,13.88161]
[1712658850509,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658850515,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658850611,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658850621,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658850697,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658850744,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658850794,61.42,70392.2664,33.1,-0.51402,0.00019,13.88224]
[1712658852295,61.41,70408.1881,33.1,-0.51105,0.00019,13.88863]
[1712658855445,61.39,70411.7324,33.1,-0.5104,0.00019,13.88994]
[1712658855607,61.39,70411.7324,33.1,-0.5104,0.00019,13.88994]
[1712658856699,61.4,70413.257,33.1,-0.51011,0.00019,13.89049]
[1712658859536,61.41,70415.4977,33.1,-0.50969,0.00019,13.8913]
[1712658865353,61.42,70413.8995,33.1,-0.50999,0.00019,13.89073]
[1712658865389,61.42,70413.8995,33.1,-0.50999,0.00019,13.89073]
[1712658867116,61.42,70415.3256,33.1,-0.50972,0.00019,13.89125]
[1712658867152,61.42,70415.3256,33.1,-0.50972,0.00019,13.89125]
[1712658867349,61.42,70415.3256,33.1,-0.50972,0.00019,13.89125]
[1712658867902,61.43,70415.9494,33.1,-0.5096,0.00019,13.89147]
[1712658868293,61.43,70415.9494,33.1,-0.5096,0.00019,13.89147]
[1712658868931,61.43,70422.991,33.1,-0.50829,0.00019,13.89388]
[1712658870933,61.44,70428.1826,33.1,-0.50732,0.00019,13.89557]
[1712658871302,61.44,70428.1826,33.1,-0.50732,0.00019,13.89557]
[1712658874596,61.45,70427.6278,33.1,-0.50742,0.00019,13.88999]
[1712658877328,61.46,70427.101,33.1,-0.50752,0.00019,13.88982]
[1712658877362,61.46,70427.101,33.1,-0.50752,0.00019,13.88982]
[1712658879511,61.47,70426.825,33.1,-0.50757,0.00019,13.88973]
[1712658885266,61.44,70427.9352,33.1,-0.50737,0.00019,13.89008]
[1712658890526,61.42,70431.0007,33.1,-0.5068,0.00019,13.89104]
[1712658890551,61.42,70431.0007,33.1,-0.5068,0.00019,13.89104]
[1712658890697,61.42,70431.0007,33.1,-0.5068,0.00019,13.89104]
[1712658891170,61.42,70431.0007,33.1,-0.5068,0.00019,13.89104]
[1712658891286,61.42,70431.0007,33.1,-0.5068,0.00019,13.89104]
[1712658891619,61.43,70431.4592,33.1,-0.50672,0.00019,13.89118]
[1712658891689,61.43,70431.4592,33.1,-0.50672,0.00019,13.89118]
[1712658891714,61.43,70431.4592,33.1,-0.50672,0.00019,13.89118]
[1712658891991,61.43,70431.4592,33.1,-0.50672,0.00019,13.89118]
[1712658893286,61.43,70436.354,33.1,-0.5058,0.00019,13.89264]
[1712658893307,61.43,70436.354,33.1,-0.5058,0.00019,13.89264]
[1712658894737,61.43,70446.105,33.1,-0.50399,0.00019,13.89534]
[1712658900608,61.43,70447.0713,33.1,-0.5038,0.00019,13.89559]
[1712658904249,61.44,70452.7903,33.1,-0.50274,0.00019,13.89703]
[1712658906683,61.42,70459.7423,33.1,-0.50144,0.00019,13.89864]
[1712658906714,61.42,70459.7423,33.1,-0.50144,0.00019,13.89864]
[1712658906797,61.42,70459.7423,33.1,-0.50144,0.00019,13.89864]
[1712658907130,61.42,70459.7423,33.1,-0.50144,0.00019,13.89864]
[1712658907467,61.42,70459.7423,33.1,-0.50144,0.00019,13.89864]
[1712658907843,61.42,70460.1692,33.1,-0.50137,0.00019,13.89873]
[1712658908703,61.42,70461.7031,33.1,-0.50108,0.00019,13.89906]
[1712658908779,61.42,70461.7031,33.1,-0.50108,0.00019,13.89906]
[1712658909552,61.42,70471.4955,33.1,-0.49925,0.00019,13.90102]
[1712658909807,61.42,70471.4955,33.1,-0.49925,0.00019,13.90102]
[1712658910269,61.42,70471.4955,33.1,-0.49925,0.00019,13.90102]
[1712658910410,61.42,70471.4955,33.1,-0.49925,0.00019,13.90102]
[1712658910693,61.42,70475.737,33.1,-0.49846,0.00019,13.90178]
[1712658911123,61.42,70475.737,33.1,-0.49846,0.00019,13.90178]
[1712658911716,61.41,70486.2401,33.1,-0.49651,0.00019,13.90342]
[1712658914691,61.4,70488.5571,33.1,-0.49608,0.00019,13.90374]
[1712658914734,61.35,70491.4848,33.1,-0.49554,0.00019,13.90412]
[1712658914763,61.35,70491.4848,33.1,-0.49554,0.00019,13.90412]
[1712658917517,61.28,70484.0769,33.1,-0.49693,0.00019,13.90311]
[1712658917612,61.28,70484.0769,33.1,-0.49693,0.00019,13.90311]
[1712658917614,61.28,70484.0769,33.1,-0.49693,0.00019,13.90311]
[1712658918375,61.28,70480.8084,33.1,-0.49754,0.00019,13.90262]
[1712658918703,61.28,70476.287,33.1,-0.49838,0.00019,13.90188]
[1712658919240,61.28,70476.287,33.1,-0.49838,0.00019,13.90188]
[1712658921842,61.27,70480.063,33.1,-0.49768,0.00019,13.9025]
[1712658925462,61.26,70476.0018,33.1,-0.49844,0.00019,13.90183]
[1712658929525,61.24,70484.5896,33.1,-0.49684,0.00019,13.90319]
[1712658929992,61.23,70484.1796,33.1,-0.49692,0.00019,13.90313]
[1712658930252,61.23,70484.1796,33.1,-0.49692,0.00019,13.90313]
[1712658930310,61.23,70484.1796,33.1,-0.49692,0.00019,13.90313]
[1712658930506,61.23,70479.9104,33.1,-0.49772,0.00019,13.90248]
[1712658930549,61.23,70479.9104,33.1,-0.49772,0.00019,13.90248]
[1712658933446,61.22,70465.7982,33.1,-0.50036,0.00019,13.89451]
[1712658934809,61.22,70463.2319,33.1,-0.50084,0.00019,13.89397]
[1712658938361,61.23,70466.5768,33.1,-0.50022,0.00019,13.89466]
[1712658943907,61.22,70457.4717,33.1,-0.50192,0.00019,13.89271]
[1712658948943,61.22,70458.0835,33.1,-0.50181,0.00019,13.89285]
[1712658949379,61.22,70458.0835,33.1,-0.50181,0.00019,13.89285]
[1712658950302,61.22,70460.1765,33.1,-0.50141,0.00019,13.89332]
[1712658952797,61.22,70469.9881,33.1,-0.49958,0.00019,13.89533]
[1712658958006,61.21,70474.4258,33.1,-0.49875,0.00019,13.89614]
[1712658963043,61.19,70472.8351,33.1,-0.49905,0.00019,13.89586]
[1712658963944,61.19,70472.8351,33.1,-0.49905,0.00019,13.89586]
[1712658969084,61.16,70477.9478,33.1,-0.4981,0.00019,13.89675]
[1712658970266,61.16,70478.4954,33.1,-0.498,0.00019,13.89684]
[1712658976132,61.14,70477.3163,33.1,-0.49822,0.00019,13.89664]
[1712658980270,61.13,70479.7204,33.1,-0.49777,0.00019,13.89704]
[1712658981012,61.13,70479.7204,33.1,-0.49777,0.00019,13.89704]
[1712658982725,61.13,70479.7611,33.1,-0.49776,0.00019,13.89705]
[1712658984895,61.12,70479.9085,33.1,-0.49774,0.00019,13.89707]
[1712658985370,61.11,70479.386,33.1,-0.49784,0.00019,13.89699]
[1712658991238,61.11,70483.3074,33.1,-0.49711,0.00019,13.89219]
[1712658995548,61.09,70482.6566,33.1,-0.49723,0.00019,13.89209]
[1712659000849,61.07,70484.9488,33.1,-0.4968,0.00019,13.89243]
[1712659006343,61.05,70477.5648,33.1,-0.49819,0.00019,13.89128]
[1712659008412,61.05,70478.9367,33.1,-0.49794,0.00019,13.8915]
[1712659012278,61.03,70489.0416,33.1,-0.49604,0.00019,13.893]
[1712659016352,61.02,70482.8922,33.1,-0.4972,0.00019,13.89213]
[1712659017127,61.01,70483.0413,33.1,-0.49717,0.00019,13.89215]
[1712659022235,61.01,70473.0895,33.1,-0.49904,0.00019,13.8905]
[1712659026709,61.0,70462.9939,33.1,-0.50094,0.00019,13.88851]
[1712659027038,61.0,70462.9939,33.1,-0.50094,0.00019,13.88851]
[1712659029089,61.0,70459.788,33.1,-0.50154,0.00019,13.88781]
[1712659029250,61.0,70459.788,33.1,-0.50154,0.00019,13.88781]
[1712659029657,61.0,70459.0694,33.1,-0.50167,0.00019,13.88765]
[1712659029715,61.0,70459.0694,33.1,-0.50167,0.00019,13.88765]
[1712659033864,61.01,70448.8138,33.1,-0.5036,0.00019,13.88519]
[1712659034062,61.01,70448.8138,33.1,-0.5036,0.00019,13.88519]
[1712659034198,61.01,70448.8138,33.1,-0.5036,0.00019,13.88519]
[1712659034429,61.01,70448.8138,33.1,-0.5036,0.00019,13.88519]
[1712659034749,61.01,70446.2966,33.1,-0.50407,0.00019,13.88453]
[1712659035388,61.01,70446.2966,33.1,-0.50407,0.00019,13.88453]
[1712659035446,61.01,70432.4686,33.1,-0.50667,0.00019,13.88059]
[1712659035928,61.01,70432.4686,33.1,-0.50667,0.00019,13.88059]
[1712659037037,61.01,70434.1337,33.1,-0.50636,0.00019,13.8811]
[1712659037595,61.01,70429.9181,33.1,-0.50715,0.00019,13.8798]
[1712659043604,60.99,70432.8536,33.1,-0.5066,0.00019,13.8807]
[1712659045134,60.99,70432.2049,33.1,-0.50673,0.00019,13.8805]
[1712659046070,60.98,70432.8046,33.1,-0.50662,0.00019,13.88069]
[1712659047284,60.98,70435.9937,33.1,-0.50602,0.00019,13.88165]
[1712659047488,60.98,70443.4668,33.1,-0.50461,0.00019,13.88377]
[1712659047528,60.98,70443.4668,33.1,-0.50461,0.00019,13.88377]
[1712659049915,60.99,70454.0459,33.1,-0.50262,0.00019,13.88648]
[1712659051997,60.99,70458.6449,33.1,-0.50176,0.00019,13.88214]
[1712659052092,60.99,70458.6449,33.1,-0.50176,0.00019,13.88214]
[1712659052213,60.99,70458.6449,33.1,-0.50176,0.00019,13.88214]
[1712659057328,60.99,70457.1694,33.1,-0.50204,0.00019,13.8818]
[1712659058605,60.99,70456.5746,33.1,-0.50215,0.00019,13.88167]
[1712659063749,61.0,70450.8687,33.1,-0.50322,0.00019,13.88029]
[1712659067378,61.0,70442.6857,33.1,-0.50476,0.00019,13.87814]
[1712659072813,61.0,70437.5108,33.1,-0.50573,0.00019,13.87668]
[1712659074992,61.0,70436.2666,33.1,-0.50597,0.00019,13.87632]
[1712659076526,61.01,70435.9826,33.1,-0.50602,0.00019,13.87623]
[1712659076771,61.01,70435.9826,33.1,-0.50602,0.00019,13.87623]
[1712659077393,61.01,70436.2786,33.1,-0.50596,0.00019,13.87632]
[1712659077995,61.01,70436.4115,33.1,-0.50594,0.00019,13.87636]
[1712659083892,60.98,70439.4565,33.1,-0.50537,0.00019,13.87724]
[1712659085203,60.97,70440.7824,33.1,-0.50513,0.00019,13.87761]
[1712659085390,60.97,70440.7824,33.1,-0.50513,0.00019,13.87761]
[1712659086117,60.96,70439.1406,33.1,-0.50544,0.00019,13.87714]
[1712659086270,60.96,70439.1406,33.1,-0.50544,0.00019,13.87714]
[1712659086284,60.96,70439.1406,33.1,-0.50544,0.00019,13.87714]
[1712659086853,60.96,70438.592,33.1,-0.50554,0.00019,13.87699]
[1712659087647,60.96,70438.592,33.1,-0.50554,0.00019,13.87699]
[1712659087894,60.96,70438.592,33.1,-0.50554,0.00019,13.87699]
[1712659088119,60.95,70433.6502,33.1,-0.50647,0.00019,13.87552]
[1712659088168,60.95,70433.6502,33.1,-0.50647,0.00019,13.87552]
[1712659088233,60.95,70433.6502,33.1,-0.50647,0.00019,13.87552]
[1712659088912,60.95,70433.6502,33.1,-0.50647,0.00019,13.87552]
[1712659090477,60.95,70424.219,33.1,-0.50825,0.00019,13.87253]
[1712659090522,60.95,70424.219,33.1,-0.50825,0.00019,13.87253]
[1712659090796,60.95,70424.219,33.1,-0.50825,0.00019,13.87253]
[1712659091375,60.96,70421.2795,33.1,-0.5088,0.00019,13.87154]
[1712659092648,60.97,70421.5351,33.1,-0.50875,0.00019,13.87163]
[1712659097989,60.99,70419.907,33.1,-0.50905,0.00019,13.87108]
[1712659099109,60.99,70419.4368,33.1,-0.50913,0.00019,13.87091]
[1712659099378,60.99,70419.4368,33.1,-0.50913,0.00019,13.87091]
[1712659099637,60.99,70419.4368,33.1,-0.50913,0.00019,13.87091]
[1712659101446,60.99,70434.23,33.1,-0.50635,0.00019,13.87571]
[1712659106157,61.0,70440.3582,33.1,-0.5052,0.00019,13.87749]
[1712659107628,61.0,70439.8241,33.1,-0.5053,0.00019,13.87734]
[1712659113095,61.0,70438.6845,33.1,-0.50552,0.00019,13.8716]
[1712659118130,61.0,70440.5329,33.1,-0.50517,0.00019,13.87213]
[1712659118851,61.0,70440.5329,33.1,-0.50517,0.00019,13.87213]
[1712659119062,61.0,70440.5329,33.1,-0.50517,0.00019,13.87213]
[1712659119719,61.0,70438.9473,33.1,-0.50547,0.00019,13.87168]
[1712659121197,61.01,70427.0693,33.1,-0.5077,0.00019,13.86806]
[1712659126739,61.03,70419.9386,33.1,-0.50904,0.00019,13.86568]
[1712659126902,61.03,70419.9386,33.1,-0.50904,0.00019,13.86568]
[1712659126913,61.03,70419.9386,33.1,-0.50904,0.00019,13.86568]
[1712659126939,61.03,70419.9386,33.1,-0.50904,0.00019,13.86568]
[1712659127788,61.03,70419.5038,33.1,-0.50912,0.00019,13.86553]
[1712659129379,61.04,70422.1089,33.1,-0.50862,0.00019,13.86642]
[1712659130187,61.04,70422.1089,33.1,-0.50862,0.00019,13.86642]
[1712659130437,61.04,70421.7264,33.1,-0.50869,0.00019,13.8663]
[1712659131538,61.04,70421.3362,33.1,-0.50877,0.00019,13.86616]
[1712659131715,61.04,70421.3362,33.1,-0.50877,0.00019,13.86616]
[1712659135183,61.05,70421.832,33.1,-0.50867,0.00019,13.86633]
[1712659137290,61.05,70420.8938,33.1,-0.50885,0.00019,13.86602]
[1712659137976,61.05,70420.8938,33.1,-0.50885,0.00019,13.86602]
[1712659143049,61.03,70430.1969,33.1,-0.50711,0.00019,13.86906]
[1712659144701,61.02,70430.3228,33.1,-0.50708,0.00019,13.8691]
[1712659150354,60.99,70436.0658,33.1,-0.50602,0.00019,13.87084]
[1712659151727,60.98,70436.3465,33.1,-0.50596,0.00019,13.87092]
[1712659157402,60.95,70436.2587,33.1,-0.50599,0.00019,13.87089]
[1712659157717,60.95,70436.2587,33.1,-0.50599,0.00019,13.87089]
[1712659163445,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659163606,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659163768,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659163807,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659163845,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659164133,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659164323,60.91,70435.541,33.1,-0.50614,0.00019,13.87067]
[1712659165460,60.92,70413.2576,33.1,-0.51033,0.00019,13.86327]
[1712659167187,60.93,70402.4297,33.1,-0.51237,0.00019,13.85913]
[1712659168475,60.93,70401.2173,33.1,-0.51259,0.00019,13.85864]
[1712659168530,60.93,70410.4157,33.1,-0.51086,0.00019,13.86222]
[1712659168769,60.93,70410.4157,33.1,-0.51086,0.00019,13.86222]
[1712659171501,60.93,70429.1753,33.1,-0.50734,0.00019,13.8633]
[1712659171667,60.93,70429.1753,33.1,-0.50734,0.00019,13.8633]
[1712659172421,60.93,70429.1753,33.1,-0.50734,0.00019,13.8633]
[1712659173662,60.93,70439.6189,33.1,-0.50537,0.00019,13.86644]
[1712659174271,60.93,70439.6189,33.1,-0.50537,0.00019,13.86644]
[1712659174425,60.93,70439.6189,33.1,-0.50537,0.00019,13.86644]
[1712659174440,60.93,70439.6189,33.1,-0.50537,0.00019,13.86644]
[1712659174648,60.93,70442.6811,33.1,-0.50479,0.00019,13.8673]
[1712659174706,60.93,70442.6811,33.1,-0.50479,0.00019,13.8673]
[1712659174944,60.93,70442.6811,33.1,-0.50479,0.00019,13.8673]
[1712659175066,60.93,70442.6811,33.1,-0.50479,0.00019,13.8673]
[1712659175530,60.94,70422.2718,33.1,-0.50864,0.00019,13.86103]
[1712659177544,60.94,70399.0784,33.1,-0.513,0.00019,13.85236]
[1712659179778,60.95,70403.652,33.1,-0.51214,0.00019,13.8542]
[1712659180564,60.95,70389.6042,33.1,-0.51478,0.00019,13.84834]
[1712659184515,60.95,70384.7107,33.1,-0.5157,0.00019,13.84615]
[1712659186147,60.96,70382.6466,33.1,-0.51609,0.00019,13.84521]
[1712659191446,60.97,70399.6851,33.1,-0.51288,0.00019,13.85262]
[1712659196675,60.98,70396.8836,33.1,-0.5134,0.00019,13.85147]
[1712659198553,60.98,70397.5766,33.1,-0.51327,0.00019,13.85176]
[1712659202123,60.99,70399.9906,33.1,-0.51281,0.00019,13.85275]
[1712659207753,61.01,70391.1729,33.1,-0.51446,0.00019,13.84905]
[1712659209389,61.01,70391.4304,33.1,-0.51441,0.00019,13.84916]
[1712659210675,61.01,70393.4249,33.1,-0.51404,0.00019,13.85002]
[1712659211174,61.01,70390.6778,33.1,-0.51455,0.00019,13.84884]
[1712659211344,61.01,70390.6778,33.1,-0.51455,0.00019,13.84884]
[1712659212457,61.02,70390.586,33.1,-0.51457,0.00019,13.8488]
[1712659215401,61.02,70388.2296,33.1,-0.51501,0.00019,13.84777]
[1712659218118,61.02,70389.173,33.1,-0.51483,0.00019,13.84819]
[1712659219064,61.03,70384.6059,33.1,-0.51569,0.00019,13.84615]
[1712659219365,61.03,70384.6059,33.1,-0.51569,0.00019,13.84615]
[1712659219989,61.03,70383.0412,33.1,-0.51598,0.00019,13.84544]
[1712659220612,61.03,70383.0412,33.1,-0.51598,0.00019,13.84544]
[1712659224358,61.03,70377.7345,33.1,-0.51698,0.00019,13.84296]
[1712659224820,61.03,70376.4528,33.1,-0.51722,0.00019,13.84235]
[1712659228559,61.03,70380.4985,33.1,-0.51646,0.00019,13.84427]
[1712659229098,61.03,70381.1115,33.1,-0.51634,0.00019,13.84455]
[1712659234948,61.04,70386.2084,33.1,-0.51539,0.00019,13.84146]
[1712659239985,61.05,70390.3353,33.1,-0.51461,0.00019,13.84329]
[1712659241096,61.05,70390.3353,33.1,-0.51461,0.00019,13.84329]
[1712659247033,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659247223,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659247364,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659247375,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659247395,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659247661,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659248024,61.07,70389.982,33.1,-0.51467,0.00019,13.84314]
[1712659248230,61.07,70389.9873,33.1,-0.51467,0.00019,13.84315]
[1712659248654,61.07,70389.9873,33.1,-0.51467,0.00019,13.84315]
[1712659248953,61.07,70389.9873,33.1,-0.51467,0.00019,13.84315]
[1712659249061,61.07,70390.0994,33.1,-0.51465,0.00019,13.84319]
[1712659249146,61.07,70390.0994,33.1,-0.51465,0.00019,13.84319]
[1712659249292,61.07,70390.0994,33.1,-0.51465,0.00019,13.84319]
[1712659249397,61.07,70390.0994,33.1,-0.51465,0.00019,13.84319]
[1712659250054,61.06,70421.5746,33.1,-0.50873,0.00019,13.85541]
[1712659250131,61.06,70421.5746,33.1,-0.50873,0.00019,13.85541]
[1712659250262,61.06,70421.5746,33.1,-0.50873,0.00019,13.85541]
[1712659251022,61.06,70421.5746,33.1,-0.50873,0.00019,13.85541]
[1712659252407,61.06,70430.2289,33.1,-0.5071,0.00019,13.85823]
[1712659252452,61.06,70430.2289,33.1,-0.5071,0.00019,13.85823]
[1712659253017,61.06,70430.2289,33.1,-0.5071,0.00019,13.85823]
[1712659253038,61.06,70430.2289,33.1,-0.5071,0.00019,13.85823]
[1712659253072,61.06,70430.2289,33.1,-0.5071,0.00019,13.85823]
[1712659253466,61.06,70422.7649,33.1,-0.50851,0.00019,13.85581]
[1712659253647,61.06,70422.7649,33.1,-0.50851,0.00019,13.85581]
[1712659254447,61.06,70444.3568,33.1,-0.50445,0.00019,13.86235]
[1712659255008,61.06,70444.3568,33.1,-0.50445,0.00019,13.86235]
[1712659255257,61.06,70444.3568,33.1,-0.50445,0.00019,13.86235]
[1712659258798,61.06,70460.5887,33.1,-0.5014,0.00019,13.86632]
[1712659258938,61.06,70460.5887,33.1,-0.5014,0.00019,13.86632]
[1712659260969,61.07,70461.2458,33.1,-0.50127,0.00019,13.86647]
[1712659262209,61.06,70461.8203,33.1,-0.50117,0.00019,13.86659]
[1712659266521,61.06,70473.7424,33.1,-0.49893,0.00019,13.86894]
[1712659270573,61.06,70473.5888,33.1,-0.49896,0.00019,13.86892]
[1712659272345,61.06,70474.5222,33.1,-0.49878,0.00019,13.86908]
[1712659278024,61.06,70475.3281,33.1,-0.49863,0.00019,13.86923]
[1712659283289,61.05,70476.2247,33.1,-0.49846,0.00019,13.86938]
[1712659288324,61.03,70477.4692,33.1,-0.49823,0.00019,13.86959]
[1712659292708,61.03,70476.4842,33.1,-0.49842,0.00019,13.86943]
[1712659299404,61.01,70476.3364,33.1,-0.49845,0.00019,13.86398]
[1712659304441,60.99,70476.3493,33.1,-0.49845,0.00019,13.86398]
[1712659309475,60.98,70477.0984,33.1,-0.49831,0.00019,13.86411]
[1712659314511,60.96,70477.6652,33.1,-0.49821,0.00019,13.8642]
[1712659319545,60.95,70479.6813,33.1,-0.49783,0.00019,13.86454]
[1712659324582,60.93,70478.789,33.1,-0.498,0.00019,13.86439]
[1712659325122,60.93,70478.789,33.1,-0.498,0.00019,13.86439]
[1712659326903,60.93,70486.8147,33.1,-0.49649,0.00019,13.86561]
[1712659332636,60.9,70484.3614,33.1,-0.49696,0.00019,13.86526]
[1712659337290,60.89,70486.6061,33.1,-0.49654,0.00019,13.86558]
[1712659342707,60.88,70484.7697,33.1,-0.49688,0.00019,13.86532]
[1712659343514,60.88,70484.7697,33.1,-0.49688,0.00019,13.86532]
[1712659348751,60.86,70486.8671,33.1,-0.49649,0.00019,13.86562]
[1712659350269,60.85,70487.2839,33.1,-0.49641,0.00019,13.86568]
[1712659354233,60.84,70486.5509,33.1,-0.49656,0.00019,13.86015]
[1712659356960,60.83,70483.7134,33.1,-0.49709,0.00019,13.85974]
[1712659362848,60.81,70488.7332,33.1,-0.49615,0.00019,13.86045]
[1712659367883,60.79,70492.52,33.1,-0.49544,0.00019,13.86093]
[1712659371595,60.78,70493.7709,33.1,-0.4952,0.00019,13.86108]
[1712659371668,60.78,70493.7709,33.1,-0.4952,0.00019,13.86108]
[1712659371707,60.78,70493.7709,33.1,-0.4952,0.00019,13.86108]
[1712659371960,60.78,70493.7709,33.1,-0.4952,0.00019,13.86108]
[1712659373776,60.77,70498.3999,33.1,-0.49433,0.00019,13.86159]
[1712659378493,60.75,70498.4428,33.1,-0.49432,0.00019,13.8616]
[1712659379098,60.75,70500.458,33.1,-0.49394,0.00019,13.8618]
[1712659385001,60.72,70498.0585,33.1,-0.4944,0.00019,13.86156]
[1712659386762,60.72,70497.7743,33.1,-0.49445,0.00019,13.86153]
[1712659392053,60.7,70493.8217,33.1,-0.4952,0.00019,13.86109]
[1712659392456,60.69,70492.8491,33.1,-0.49539,0.00019,13.86098]
[1712659398099,60.67,70490.008,33.1,-0.49593,0.00019,13.86062]
[1712659403134,60.65,70493.7553,33.1,-0.49522,0.00019,13.86109]
[1712659408171,60.64,70492.9242,33.1,-0.49538,0.00019,13.86099]
[1712659412775,60.62,70496.6157,33.1,-0.49468,0.00019,13.85599]
[1712659418242,60.61,70492.2606,33.1,-0.49551,0.00019,13.85548]
[1712659423276,60.6,70490.2694,33.1,-0.49589,0.00019,13.85523]
[1712659424711,60.6,70490.2694,33.1,-0.49589,0.00019,13.85523]
[1712659429890,60.58,70488.4978,33.1,-0.49623,0.00019,13.855]
[1712659435360,60.57,70486.8707,33.1,-0.49654,0.00019,13.85478]
[1712659436702,60.56,70487.2496,33.1,-0.49647,0.00019,13.85483]
[1712659441777,60.54,70488.6372,33.1,-0.49621,0.00019,13.85502]
[1712659446612,60.53,70486.9227,33.1,-0.49653,0.00019,13.85479]
[1712659452446,60.51,70493.462,33.1,-0.49529,0.00019,13.85563]
[1712659457517,60.49,70492.998,33.1,-0.49538,0.00019,13.85558]
[1712659462553,60.48,70488.6693,33.1,-0.49621,0.00019,13.85503]
[1712659463750,60.47,70488.8167,33.1,-0.49618,0.00019,13.85505]
[1712659468826,60.46,70489.0587,33.1,-0.49614,0.00019,13.85508]
[1712659474643,60.44,70487.233,33.1,-0.49649,0.00019,13.84941]
[1712659479672,60.42,70486.5627,33.1,-0.49662,0.00019,13.84931]
[1712659484705,60.41,70485.2269,33.1,-0.49687,0.00019,13.84912]
[1712659489742,60.4,70485.0003,33.1,-0.49692,0.00019,13.84909]
[1712659493272,60.4,70483.795,33.1,-0.49715,0.00019,13.84891]
[1712659498805,60.39,70476.6502,33.1,-0.49851,0.00019,13.84777]
[1712659501589,60.38,70477.9432,33.1,-0.49827,0.00019,13.84799]
[1712659502055,60.38,70479.3898,33.1,-0.49799,0.00019,13.84822]
[1712659502420,60.38,70479.3898,33.1,-0.49799,0.00019,13.84822]
[1712659503768,60.38,70479.911,33.1,-0.49789,0.00019,13.84831]
[1712659503870,60.38,70483.166,33.1,-0.49727,0.00019,13.84882]
[1712659509882,60.36,70496.1743,33.1,-0.4948,0.00019,13.85052]
[1712659514425,60.35,70495.4664,33.1,-0.49493,0.00019,13.85044]
[1712659514652,60.35,70495.4664,33.1,-0.49493,0.00019,13.85044]
[1712659514690,60.35,70495.4664,33.1,-0.49493,0.00019,13.85044]
[1712659516719,60.35,70499.4054,33.1,-0.49418,0.00019,13.85086]
[1712659519271,60.34,70498.3395,33.1,-0.49439,0.00019,13.85075]
[1712659519516,60.34,70498.3395,33.1,-0.49439,0.00019,13.85075]
[1712659521374,60.33,70500.9183,33.1,-0.4939,0.00019,13.85101]
[1712659525949,60.32,70498.4956,33.1,-0.49436,0.00019,13.85077]
[1712659527509,60.31,70499.123,33.1,-0.49424,0.00019,13.85084]
[1712659528665,60.31,70499.123,33.1,-0.49424,0.00019,13.85084]
[1712659529891,60.3,70497.9091,33.1,-0.49447,0.00019,13.85071]
[1712659531867,60.3,70500.8605,33.1,-0.49391,0.00019,13.84557]
[1712659532621,60.29,70502.7857,33.1,-0.49355,0.00019,13.84575]
[1712659539083,60.26,70505.3109,33.1,-0.49307,0.00019,13.84597]
[1712659544120,60.25,70505.4115,33.1,-0.49305,0.00019,13.84598]
[1712659549155,60.23,70503.8506,33.1,-0.49335,0.00019,13.84585]
[1712659554446,60.21,70504.5388,33.1,-0.49322,0.00019,13.84591]
[1712659555318,60.21,70504.5388,33.1,-0.49322,0.00019,13.84591]
[1712659561245,60.18,70504.0467,33.1,-0.49332,0.00019,13.84587]
[1712659566281,60.17,70509.3619,33.1,-0.4923,0.00019,13.84628]
[1712659566603,60.17,70509.3619,33.1,-0.4923,0.00019,13.84628]
[1712659566923,60.17,70509.3619,33.1,-0.4923,0.00019,13.84628]
[1712659567059,60.17,70509.3619,33.1,-0.4923,0.00019,13.84628]
[1712659567211,60.17,70509.3619,33.1,-0.4923,0.00019,13.84628]
[1712659567221,60.17,70509.3619,33.1,-0.4923,0.00019,13.84628]
[1712659567685,60.16,70510.1242,33.1,-0.49216,0.00019,13.84633]
[1712659568392,60.16,70510.2278,33.1,-0.49214,0.00019,13.84634]
[1712659568502,60.16,70510.2278,33.1,-0.49214,0.00019,13.84634]
[1712659570403,60.15,70523.148,33.1,-0.48967,0.00019,13.84692]
[1712659571667,60.14,70527.9332,33.1,-0.48876,0.00019,13.847]
[1712659571929,60.14,70527.9332,33.1,-0.48876,0.00019,13.847]
[1712659571930,60.14,70527.9332,33.1,-0.48876,0.00019,13.847]
[1712659574186,60.14,70531.9917,33.1,-0.48798,0.00019,13.84701]
[1712659574788,60.14,70542.6169,33.1,-0.48595,0.00019,13.8468]
[1712659575164,60.14,70542.6169,33.1,-0.48595,0.00019,13.8468]
[1712659575182,60.14,70542.6169,33.1,-0.48595,0.00019,13.8468]
[1712659575358,60.13,70541.7982,33.1,-0.48611,0.00019,13.84683]
[1712659575477,60.13,70541.7982,33.1,-0.48611,0.00019,13.84683]
[1712659575846,60.13,70541.7982,33.1,-0.48611,0.00019,13.84683]
[1712659576291,60.13,70541.7982,33.1,-0.48611,0.00019,13.84683]
[1712659577358,60.13,70526.1693,33.1,-0.48909,0.00019,13.84698]
[1712659579647,60.12,70520.5094,33.1,-0.49018,0.00019,13.84685]
[1712659583580,60.11,70522.0449,33.1,-0.48988,0.00019,13.84689]
[1712659584052,60.11,70522.0449,33.1,-0.48988,0.00019,13.84689]
[1712659584720,60.12,70523.1546,33.1,-0.48967,0.00019,13.84692]
[1712659586501,60.12,70531.1135,33.1,-0.48815,0.00019,13.84702]
[1712659592464,60.14,70543.1135,33.1,-0.48586,0.00019,13.84134]
[1712659597501,60.15,70543.0758,33.1,-0.48587,0.00019,13.84135]
[1712659598959,60.15,70543.9998,33.1,-0.48569,0.00019,13.84131]
[1712659600171,60.15,70543.9998,33.1,-0.48569,0.00019,13.84131]
[1712659605555,60.16,70552.5219,33.1,-0.48406,0.00019,13.84084]
[1712659605593,60.16,70552.5219,33.1,-0.48406,0.00019,13.84084]
[1712659606323,60.16,70552.5219,33.1,-0.48406,0.00019,13.84084]
[1712659606780,60.16,70555.8477,33.1,-0.48343,0.00019,13.84059]
[1712659607044,60.16,70555.8477,33.1,-0.48343,0.00019,13.84059]
[1712659608791,60.16,70556.0125,33.1,-0.4834,0.00019,13.84058]
[1712659610543,60.16,70553.9675,33.1,-0.48379,0.00019,13.84074]
[1712659611689,60.16,70559.1169,33.1,-0.48281,0.00019,13.84032]
[1712659612762,60.16,70562.5274,33.1,-0.48216,0.00019,13.84]
[1712659612770,60.16,70562.5274,33.1,-0.48216,0.00019,13.84]
[1712659614285,60.16,70561.2554,33.1,-0.4824,0.00019,13.84012]
[1712659617095,60.17,70566.9852,33.1,-0.48131,0.00019,13.83952]
[1712659618245,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659618283,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659618385,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659618420,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659618635,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659618980,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659619375,60.17,70566.3218,33.1,-0.48143,0.00019,13.83959]
[1712659621396,60.18,70581.2461,33.1,-0.47859,0.00019,13.83757]
[1712659623912,60.19,70579.3475,33.1,-0.47895,0.00019,13.83787]
[1712659623914,60.19,70579.3475,33.1,-0.47895,0.00019,13.83787]
[1712659624035,60.19,70579.3475,33.1,-0.47895,0.00019,13.83787]
[1712659626695,60.19,70585.1769,33.1,-0.47784,0.00019,13.83692]
[1712659626837,60.19,70589.4912,33.1,-0.47702,0.00019,13.83615]
[1712659627062,60.19,70589.4912,33.1,-0.47702,0.00019,13.83615]
[1712659627099,60.19,70589.4912,33.1,-0.47702,0.00019,13.83615]
[1712659627176,60.19,70589.4912,33.1,-0.47702,0.00019,13.83615]
[1712659627416,60.19,70589.4912,33.1,-0.47702,0.00019,13.83615]
[1712659627933,60.19,70590.6262,33.1,-0.4768,0.00019,13.83594]
[1712659628314,60.19,70590.6262,33.1,-0.4768,0.00019,13.83594]
[1712659629858,60.2,70594.4703,33.1,-0.47607,0.00019,13.83519]
[1712659630191,60.2,70594.4703,33.1,-0.47607,0.00019,13.83519]
[1712659630640,60.2,70594.4703,33.1,-0.47607,0.00019,13.83519]
[1712659631665,60.2,70594.2177,33.1,-0.47612,0.00019,13.83524]
[1712659631849,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659632059,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659632109,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659632248,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659632953,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659633074,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659633511,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659633574,60.2,70599.422,33.1,-0.47513,0.00019,13.83416]
[1712659633753,60.2,70615.7256,33.1,-0.47203,0.00019,13.83021]
[1712659633919,60.2,70615.7256,33.1,-0.47203,0.00019,13.83021]
[1712659634226,60.2,70615.7256,33.1,-0.47203,0.00019,13.83021]
[1712659634282,60.2,70615.7256,33.1,-0.47203,0.00019,13.83021]
[1712659634351,60.2,70615.7256,33.1,-0.47203,0.00019,13.83021]
[1712659634721,60.2,70615.7256,33.1,-0.47203,0.00019,13.83021]
[1712659634759,60.2,70629.4215,33.1,-0.46942,0.00019,13.82624]
[1712659639795,60.28,70629.2705,33.1,-0.46948,0.00019,13.82636]
[1712659640075,60.28,70629.2705,33.1,-0.46948,0.00019,13.82636]
[1712659644717,60.29,70621.1248,33.1,-0.47103,0.00019,13.82878]
[1712659644794,60.29,70621.1248,33.1,-0.47103,0.00019,13.82878]
[1712659649867,60.31,70612.0057,33.1,-0.47276,0.00019,13.83125]
[1712659654901,60.32,70613.9195,33.1,-0.4724,0.00019,13.82531]
[1712659655624,60.32,70613.9195,33.1,-0.4724,0.00019,13.82531]
[1712659656593,60.32,70613.754,33.1,-0.47243,0.00019,13.82536]
[1712659657462,60.32,70614.0385,33.1,-0.47237,0.00019,13.82528]
[1712659662208,60.34,70604.1937,33.1,-0.47425,0.00019,13.82772]
[1712659667994,60.36,70604.8699,33.1,-0.47413,0.00019,13.82757]
[1712659668052,60.36,70604.8699,33.1,-0.47413,0.00019,13.82757]
[1712659668171,60.36,70604.8699,33.1,-0.47413,0.00019,13.82757]
[1712659668794,60.36,70604.8699,33.1,-0.47413,0.00019,13.82757]
[1712659670030,60.37,70607.1134,33.1,-0.4737,0.00019,13.82705]
[1712659670047,60.37,70607.1134,33.1,-0.4737,0.00019,13.82705]
[1712659670293,60.37,70607.1134,33.1,-0.4737,0.00019,13.82705]
[1712659672044,60.38,70610.8692,33.1,-0.47299,0.00019,13.82613]
[1712659673018,60.38,70610.8692,33.1,-0.47299,0.00019,13.82613]
[1712659673046,60.39,70613.8345,33.1,-0.47243,0.00019,13.82538]
[1712659674319,60.39,70609.1667,33.1,-0.47332,0.00019,13.82656]
[1712659675428,60.39,70613.8627,33.1,-0.47243,0.00019,13.82538]
[1712659679242,60.41,70614.5194,33.1,-0.47231,0.00019,13.82522]
[1712659679344,60.41,70614.5194,33.1,-0.47231,0.00019,13.82522]
[1712659680569,60.42,70614.2217,33.1,-0.47236,0.00019,13.8253]
[1712659681679,60.42,70619.7013,33.1,-0.47133,0.00019,13.82382]
[1712659681727,60.42,70619.7013,33.1,-0.47133,0.00019,13.82382]
[1712659682515,60.43,70619.7968,33.1,-0.47131,0.00019,13.8238]
[1712659683422,60.43,70626.1413,33.1,-0.47011,0.00019,13.82197]
[1712659685660,60.44,70629.174,33.1,-0.46954,0.00019,13.82106]
[1712659685744,60.44,70629.174,33.1,-0.46954,0.00019,13.82106]
[1712659686154,60.44,70629.2893,33.1,-0.46952,0.00019,13.82103]
[1712659687775,60.44,70629.2916,33.1,-0.46952,0.00019,13.82103]
[1712659687800,60.44,70629.2916,33.1,-0.46952,0.00019,13.82103]
[1712659687828,60.44,70629.2916,33.1,-0.46952,0.00019,13.82103]
[1712659687852,60.44,70629.2916,33.1,-0.46952,0.00019,13.82103]
[1712659691157,60.46,70645.3214,33.1,-0.46649,0.00019,13.81572]
[1712659692305,60.46,70644.2872,33.1,-0.46668,0.00019,13.81609]
[1712659692452,60.46,70644.2872,33.1,-0.46668,0.00019,13.81609]
[1712659692682,60.46,70644.2872,33.1,-0.46668,0.00019,13.81609]
[1712659692732,60.46,70644.2872,33.1,-0.46668,0.00019,13.81609]
[1712659693022,60.46,70644.2872,33.1,-0.46668,0.00019,13.81609]
[1712659693223,60.46,70644.6868,33.1,-0.46661,0.00019,13.81595]
[1712659693317,60.46,70644.6868,33.1,-0.46661,0.00019,13.81595]
[1712659693443,60.46,70644.6868,33.1,-0.46661,0.00019,13.81595]
[1712659693856,60.46,70644.6868,33.1,-0.46661,0.00019,13.81595]
[1712659694480,60.47,70634.6772,33.1,-0.4685,0.00019,13.81935]
[1712659695384,60.47,70631.608,33.1,-0.46909,0.00019,13.82033]
[1712659695873,60.47,70631.608,33.1,-0.46909,0.00019,13.82033]
[1712659699391,60.47,70633.3455,33.1,-0.46876,0.00019,13.81978]
[1712659699537,60.47,70633.3455,33.1,-0.46876,0.00019,13.81978]
[1712659699691,60.47,70633.3455,33.1,-0.46876,0.00019,13.81978]
[1712659700250,60.47,70634.6186,33.1,-0.46852,0.00019,13.81937]
[1712659702681,60.47,70640.6331,33.1,-0.46738,0.00019,13.81737]
[1712659703343,60.48,70640.8545,33.1,-0.46734,0.00019,13.8173]
[1712659707360,60.48,70634.6787,33.1,-0.46851,0.00019,13.81936]
[1712659707676,60.48,70634.6787,33.1,-0.46851,0.00019,13.81936]
[1712659709102,60.48,70631.5993,33.1,-0.46909,0.00019,13.82034]
[1712659709752,60.48,70625.5814,33.1,-0.47023,0.00019,13.82218]
[1712659710439,60.48,70620.7939,33.1,-0.47114,0.00019,13.82356]
[1712659711009,60.48,70620.7939,33.1,-0.47114,0.00019,13.82356]
[1712659711666,60.49,70621.913,33.1,-0.47092,0.00019,13.8178]
[1712659717349,60.5,70608.3054,33.1,-0.4735,0.00019,13.82138]
[1712659721546,60.5,70607.7657,33.1,-0.4736,0.00019,13.82151]
[1712659724104,60.51,70610.7446,33.1,-0.47304,0.00019,13.82079]
[1712659729438,60.53,70609.2686,33.1,-0.47333,0.00019,13.82117]
[1712659734448,60.55,70606.2575,33.1,-0.4739,0.00019,13.8219]
[1712659739510,60.57,70609.7756,33.1,-0.47324,0.00019,13.82106]
[1712659744545,60.59,70611.0959,33.1,-0.47299,0.00019,13.82075]
[1712659749579,60.61,70609.8314,33.1,-0.47324,0.00019,13.82107]
[1712659754510,60.63,70610.2131,33.1,-0.47317,0.00019,13.82099]
[1712659759648,60.65,70607.7027,33.1,-0.47365,0.00019,13.82161]
[1712659764685,60.67,70606.1533,33.1,-0.47395,0.00019,13.82198]
[1712659768867,60.68,70607.0577,33.1,-0.47378,0.00019,13.82178]
[1712659774109,60.7,70608.3007,33.1,-0.47354,0.00019,13.81604]
[1712659779513,60.72,70606.5951,33.1,-0.47387,0.00019,13.81646]
[1712659780300,60.72,70606.5951,33.1,-0.47387,0.00019,13.81646]
[1712659785831,60.75,70608.5111,33.1,-0.47352,0.00019,13.81602]
[1712659786195,60.75,70608.5111,33.1,-0.47352,0.00019,13.81602]
[1712659786265,60.75,70608.5111,33.1,-0.47352,0.00019,13.81602]
[1712659788020,60.75,70608.6415,33.1,-0.47349,0.00019,13.81599]
[1712659789233,60.75,70608.6415,33.1,-0.47349,0.00019,13.81599]
[1712659797446,60.78,70608.783,33.1,-0.47347,0.00019,13.81597]
[1712659799679,60.79,70608.8019,33.1,-0.47347,0.00019,13.81597]
[1712659800348,60.79,70608.8019,33.1,-0.47347,0.00019,13.81597]
[1712659800592,60.8,70608.6664,33.1,-0.4735,0.00019,13.81601]
[1712659801756,60.8,70613.2871,33.1,-0.47263,0.00019,13.81487]
[1712659802930,60.8,70610.2338,33.1,-0.4732,0.00019,13.81563]
[1712659805248,60.81,70611.679,33.1,-0.47293,0.00019,13.81528]
[1712659805798,60.81,70611.679,33.1,-0.47293,0.00019,13.81528]
[1712659806241,60.82,70614.7789,33.1,-0.47235,0.00019,13.8145]
[1712659807669,60.82,70620.7815,33.1,-0.47122,0.00019,13.8129]
[1712659810451,60.84,70623.292,33.1,-0.47075,0.00019,13.8122]
[1712659813317,60.85,70624.8963,33.1,-0.47045,0.00019,13.81175]
[1712659816696,60.86,70632.6958,33.1,-0.46899,0.00019,13.80941]
[1712659817688,60.86,70633.445,33.1,-0.46885,0.00019,13.80917]
[1712659818689,60.86,70630.2751,33.1,-0.46944,0.00019,13.81016]
[1712659818854,60.86,70630.2751,33.1,-0.46944,0.00019,13.81016]
[1712659820500,60.87,70632.1952,33.1,-0.46909,0.00019,13.80958]
[1712659821530,60.87,70633.2691,33.1,-0.46888,0.00019,13.80924]
[1712659823458,60.88,70636.0512,33.1,-0.46836,0.00019,13.80836]
[1712659829133,60.88,70636.4395,33.1,-0.46829,0.00019,13.80823]
[1712659831220,60.88,70637.9579,33.1,-0.468,0.00019,13.80228]
[1712659834409,60.88,70644.4003,33.1,-0.46678,0.00019,13.8001]
[1712659834452,60.88,70644.4003,33.1,-0.46678,0.00019,13.8001]
[1712659836031,60.88,70644.6248,33.1,-0.46674,0.00019,13.80002]
[1712659836769,60.88,70640.1769,33.1,-0.46758,0.00019,13.80154]
[1712659837500,60.88,70630.0639,33.1,-0.46948,0.00019,13.80479]
[1712659839336,60.89,70618.9483,33.1,-0.47158,0.00019,13.80799]
[1712659845245,60.9,70627.8349,33.1,-0.46991,0.00019,13.80547]
[1712659846194,60.9,70627.8349,33.1,-0.46991,0.00019,13.80547]
[1712659846688,60.9,70627.7683,33.1,-0.46992,0.00019,13.80549]
[1712659847844,60.9,70631.2899,33.1,-0.46926,0.00019,13.80442]
[1712659848799,60.9,70635.267,33.1,-0.46851,0.00019,13.80317]
[1712659852769,60.9,70639.4481,33.1,-0.46772,0.00019,13.80181]
[1712659853688,60.9,70636.3471,33.1,-0.46831,0.00019,13.80283]
[1712659859343,60.9,70632.7013,33.1,-0.46899,0.00019,13.80399]
[1712659864191,60.9,70635.8535,33.1,-0.4684,0.00019,13.80299]
[1712659869415,60.9,70642.5467,33.1,-0.46714,0.00019,13.80076]
[1712659870679,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659870897,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659871727,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659871844,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659871885,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659872346,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659872363,60.91,70643.3979,33.1,-0.46698,0.00019,13.80047]
[1712659873717,60.91,70655.01,33.1,-0.4648,0.00019,13.79625]
[1712659873788,60.91,70655.01,33.1,-0.4648,0.00019,13.79625]
[1712659876466,60.94,70672.559,33.1,-0.46152,0.00019,13.78914]
[1712659876535,60.94,70672.559,33.1,-0.46152,0.00019,13.78914]
[1712659882507,61.04,70674.4672,33.1,-0.4612,0.00019,13.78845]
[1712659882762,61.04,70674.4672,33.1,-0.4612,0.00019,13.78845]
[1712659883112,61.04,70674.4672,33.1,-0.4612,0.00019,13.78845]
[1712659883130,61.04,70674.4672,33.1,-0.4612,0.00019,13.78845]
[1712659884122,61.04,70673.7848,33.1,-0.46133,0.00019,13.78875]
[1712659884518,61.04,70681.1358,33.1,-0.45996,0.00019,13.78547]
[1712659884717,61.04,70681.1358,33.1,-0.45996,0.00019,13.78547]
[1712659889304,61.03,70694.9842,33.1,-0.45736,0.00019,13.77879]
[1712659889691,61.03,70694.3287,33.1,-0.45748,0.00019,13.77912]
[1712659890217,61.03,70694.3287,33.1,-0.45748,0.00019,13.77912]
[1712659891717,61.02,70702.7595,33.1,-0.45588,0.00019,13.7693]
[1712659893244,61.01,70703.2209,33.1,-0.45579,0.00019,13.76905]
[1712659893305,61.01,70703.2209,33.1,-0.45579,0.00019,13.76905]
[1712659897149,61.02,70694.373,33.1,-0.45745,0.00019,13.77361]
[1712659899095,61.06,70691.5629,33.1,-0.458,0.00019,13.77508]
[1712659901509,61.07,70684.3497,33.1,-0.45935,0.00019,13.77855]
[1712659901939,61.07,70681.0053,33.1,-0.45998,0.00019,13.7801]
[1712659903027,61.08,70678.8954,33.1,-0.46038,0.00019,13.78107]
[1712659904227,61.08,70676.7707,33.1,-0.46078,0.00019,13.78202]
[1712659905192,61.08,70676.3714,33.1,-0.46085,0.00019,13.7822]
[1712659908390,61.09,70671.4458,33.1,-0.46178,0.00019,13.78436]
[1712659909802,61.13,70666.149,33.1,-0.46279,0.00019,13.78664]
[1712659914328,61.18,70659.9806,33.1,-0.46396,0.00019,13.78919]
[1712659919775,61.27,70667.4758,33.1,-0.4626,0.00019,13.78629]
[1712659920173,61.27,70667.4758,33.1,-0.4626,0.00019,13.78629]
[1712659922567,61.31,70669.4319,33.1,-0.46225,0.00019,13.78552]
[1712659927830,61.42,70670.689,33.1,-0.46206,0.00019,13.78516]
[1712659932869,61.48,70667.9247,33.1,-0.4626,0.00019,13.78639]
[1712659937901,61.54,70667.9224,33.1,-0.46263,0.00019,13.78647]
[1712659942937,61.61,70672.7962,33.1,-0.46175,0.00019,13.78453]
[1712659947970,61.66,70668.125,33.1,-0.46264,0.00019,13.78654]
[1712659953007,61.71,70673.679,33.1,-0.46162,0.00019,13.77882]
[1712659958041,61.76,70668.4371,33.1,-0.46261,0.00019,13.78107]
[1712659963076,61.79,70663.5034,33.1,-0.46354,0.00019,13.78309]
[1712659966847,61.8,70663.8235,33.1,-0.46348,0.00019,13.78298]
[1712659967031,61.8,70663.8235,33.1,-0.46348,0.00019,13.78298]
[1712659967424,61.8,70663.8235,33.1,-0.46348,0.00019,13.78298]
[1712659969036,61.8,70659.0295,33.1,-0.46437,0.00019,13.78484]
[1712659969913,61.8,70656.9318,33.1,-0.46476,0.00019,13.78563]
[1712659975160,61.79,70654.6743,33.1,-0.46517,0.00019,13.78645]
[1712659976677,61.79,70655.2467,33.1,-0.46507,0.00019,13.78624]
[1712659979153,61.78,70654.4274,33.1,-0.46522,0.00019,13.78653]
[1712659980109,61.78,70652.785,33.1,-0.46552,0.00019,13.78713]
[1712659980968,61.77,70652.0357,33.1,-0.46566,0.00019,13.78739]
[1712659984528,61.76,70654.9111,33.1,-0.46512,0.00019,13.78633]
[1712659991273,61.75,70657.3954,33.1,-0.46466,0.00019,13.7854]
[1712659991339,61.75,70657.3954,33.1,-0.46466,0.00019,13.7854]
[1712659992197,61.75,70657.3954,33.1,-0.46466,0.00019,13.7854]
[1712659992199,61.75,70657.3954,33.1,-0.46466,0.00019,13.7854]
[1712659997316,61.78,70665.5652,33.1,-0.46315,0.00019,13.78227]
[1712660000290,61.8,70666.5043,33.1,-0.46298,0.00019,13.78191]
[1712660005371,61.82,70663.9041,33.1,-0.46348,0.00019,13.78298]
[1712660006930,61.82,70662.5003,33.1,-0.46374,0.00019,13.78353]
[1712660006967,61.82,70662.5003,33.1,-0.46374,0.00019,13.78353]
[1712660012421,61.84,70667.6659,33.1,-0.46278,0.00019,13.77603]
[1712660017457,61.87,70669.015,33.1,-0.46254,0.00019,13.77552]
[1712660018748,61.88,70666.8365,33.1,-0.46295,0.00019,13.77641]
[1712660020878,61.89,70672.3983,33.1,-0.46192,0.00018,13.77415]
[1712660026208,61.93,70672.2327,33.1,-0.46197,0.00018,13.77427]
[1712660026357,61.93,70672.2327,33.1,-0.46197,0.00018,13.77427]
[1712660026469,61.93,70672.2327,33.1,-0.46197,0.00018,13.77427]
[1712660029539,61.98,70687.2658,33.1,-0.45921,0.00018,13.76774]
[1712660030003,61.98,70687.2658,33.1,-0.45921,0.00018,13.76774]
[1712660031229,62.0,70687.7986,33.1,-0.45912,0.00018,13.76752]
[1712660036588,62.08,70683.6346,33.1,-0.45993,0.00018,13.76956]
[1712660037007,62.08,70683.6346,33.1,-0.45993,0.00018,13.76956]
[1712660038111,62.1,70683.1413,33.1,-0.46003,0.00018,13.7698]
[1712660040121,62.12,70684.0171,33.1,-0.45988,0.00018,13.76944]
[1712660043291,62.15,70684.2905,33.1,-0.45984,0.00018,13.76937]
[1712660044407,62.16,70683.9242,33.1,-0.45991,0.00018,13.76955]
[1712660046545,62.2,70688.3236,33.1,-0.45912,0.00018,13.76762]
[1712660050444,62.23,70687.0579,33.1,-0.45937,0.00018,13.76825]
[1712660056730,62.26,70685.9221,33.1,-0.45959,0.00018,13.76881]
[1712660057904,62.26,70685.6214,33.1,-0.45964,0.00018,13.76895]
[1712660058048,62.26,70685.6214,33.1,-0.45964,0.00018,13.76895]
[1712660058121,62.26,70685.6214,33.1,-0.45964,0.00018,13.76895]
[1712660058494,62.26,70684.1638,33.1,-0.45991,0.00018,13.7696]
[1712660063782,62.26,70669.6451,33.1,-0.46258,0.00018,13.77578]
[1712660066378,62.26,70666.3511,33.1,-0.46319,0.00018,13.7771]
[1712660067103,62.26,70665.6071,33.1,-0.46332,0.00018,13.77739]
[1712660067881,62.26,70661.1519,33.1,-0.46414,0.00018,13.77911]
[1712660068165,62.26,70661.1519,33.1,-0.46414,0.00018,13.77911]
[1712660068290,62.26,70661.1519,33.1,-0.46414,0.00018,13.77911]
[1712660072965,62.24,70656.7918,33.1,-0.46493,0.00018,13.77524]
[1712660078831,62.23,70659.3193,33.1,-0.46446,0.00018,13.77429]
[1712660078874,62.23,70659.3193,33.1,-0.46446,0.00018,13.77429]
[1712660078910,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079000,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079457,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079491,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079533,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079549,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079742,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079883,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079896,62.23,70659.3905,33.1,-0.46445,0.00018,13.77426]
[1712660079989,62.22,70657.8264,33.1,-0.46473,0.00018,13.77484]
[1712660080843,62.22,70657.8264,33.1,-0.46473,0.00018,13.77484]
[1712660083282,62.23,70651.3413,33.1,-0.46593,0.00018,13.77718]
[1712660084698,62.23,70650.4175,33.1,-0.4661,0.00018,13.77751]
[1712660088858,62.21,70646.0717,33.1,-0.4669,0.00018,13.77898]
[1712660089689,62.21,70646.0717,33.1,-0.4669,0.00018,13.77898]
[1712660092681,62.21,70644.4391,33.1,-0.46719,0.00018,13.77952]
[1712660098027,62.2,70640.6316,33.1,-0.46789,0.00018,13.78075]
[1712660101723,62.19,70640.1367,33.1,-0.46798,0.00018,13.7809]
[1712660107090,62.18,70642.9197,33.1,-0.46747,0.00018,13.77999]
[1712660107692,62.18,70642.9197,33.1,-0.46747,0.00018,13.77999]
[1712660108622,62.18,70642.5982,33.1,-0.46752,0.00018,13.78009]
[1712660108673,62.18,70642.5982,33.1,-0.46752,0.00018,13.78009]
[1712660108863,62.18,70642.5982,33.1,-0.46752,0.00018,13.78009]
[1712660109119,62.18,70643.7975,33.1,-0.4673,0.00018,13.7797]
[1712660109334,62.18,70643.7975,33.1,-0.4673,0.00018,13.7797]
[1712660109885,62.18,70643.7975,33.1,-0.4673,0.00018,13.7797]
[1712660109903,62.18,70643.7975,33.1,-0.4673,0.00018,13.7797]
[1712660110856,62.18,70639.265,33.1,-0.46814,0.00018,13.78117]
[1712660114685,62.19,70625.3097,33.1,-0.47072,0.00018,13.7853]
[1712660115373,62.19,70625.6177,33.1,-0.47066,0.00018,13.78521]
[1712660115530,62.19,70623.6478,33.1,-0.47103,0.00018,13.78575]
[1712660115781,62.19,70623.6478,33.1,-0.47103,0.00018,13.78575]
[1712660116542,62.19,70623.6478,33.1,-0.47103,0.00018,13.78575]
[1712660118046,62.2,70623.7311,33.1,-0.47101,0.00018,13.78573]
[1712660120392,62.2,70612.0045,33.1,-0.47318,0.00018,13.7887]
[1712660121364,62.2,70611.7918,33.1,-0.47322,0.00018,13.78875]
[1712660123042,62.2,70615.2647,33.1,-0.47258,0.00018,13.78792]
[1712660125046,62.21,70612.4112,33.1,-0.47311,0.00018,13.7886]
[1712660127661,62.21,70620.2825,33.1,-0.47165,0.00018,13.78665]
[1712660130025,62.21,70626.1415,33.1,-0.47057,0.00018,13.78509]
[1712660132161,62.22,70626.5265,33.1,-0.4705,0.00018,13.77951]
[1712660134002,62.22,70614.9516,33.1,-0.47263,0.00018,13.78254]
[1712660139219,62.23,70607.2386,33.1,-0.47406,0.00018,13.78433]
[1712660139224,62.23,70607.2386,33.1,-0.47406,0.00018,13.78433]
[1712660139555,62.23,70604.7634,33.1,-0.47452,0.00018,13.78487]
[1712660139843,62.23,70604.7634,33.1,-0.47452,0.00018,13.78487]
[1712660140256,62.23,70604.7634,33.1,-0.47452,0.00018,13.78487]
[1712660141008,62.23,70603.2296,33.1,-0.4748,0.00018,13.7852]
[1712660146363,62.23,70600.1171,33.1,-0.47538,0.00018,13.78584]
[1712660150177,62.23,70601.9529,33.1,-0.47504,0.00018,13.78546]
[1712660151263,62.23,70602.748,33.1,-0.47489,0.00018,13.7853]
[1712660153071,62.23,70605.1577,33.1,-0.47445,0.00018,13.78479]
[1712660154289,62.23,70605.7045,33.1,-0.47435,0.00018,13.78467]
[1712660154695,62.23,70609.2669,33.1,-0.47369,0.00018,13.78388]
[1712660160446,62.24,70613.1006,33.1,-0.47298,0.00018,13.783]
[1712660161602,62.24,70612.1274,33.1,-0.47316,0.00018,13.78323]
[1712660164403,62.25,70609.2553,33.1,-0.47369,0.00018,13.78389]
[1712660165187,62.25,70606.0918,33.1,-0.47428,0.00018,13.7846]
[1712660165605,62.25,70606.0918,33.1,-0.47428,0.00018,13.7846]
[1712660172452,62.25,70596.7706,33.1,-0.476,0.00018,13.78649]
[1712660175322,62.25,70596.6908,33.1,-0.47601,0.00018,13.78651]
[1712660175532,62.25,70595.4859,33.1,-0.47624,0.00018,13.78674]
[1712660177256,62.25,70593.7813,33.1,-0.47655,0.00018,13.78705]
[1712660177612,62.25,70593.6876,33.1,-0.47657,0.00018,13.78707]
[1712660181426,62.25,70582.0421,33.1,-0.47872,0.00018,13.78897]
[1712660182147,62.24,70582.0171,33.1,-0.47873,0.00018,13.78897]
[1712660187651,62.24,70593.4742,33.1,-0.47661,0.00018,13.7871]
[1712660192686,62.24,70594.9148,33.1,-0.47634,0.00018,13.78137]
[1712660197720,62.24,70591.7632,33.1,-0.47692,0.00018,13.78194]
[1712660202755,62.24,70584.9524,33.1,-0.47818,0.00018,13.78306]
[1712660207792,62.23,70585.3461,33.1,-0.4781,0.00018,13.783]
[1712660212827,62.23,70592.5023,33.1,-0.47678,0.00018,13.78181]
[1712660214193,62.23,70591.3216,33.1,-0.477,0.00018,13.78201]
[1712660219875,62.23,70591.4491,33.1,-0.47697,0.00018,13.78199]
[1712660223881,62.23,70594.7056,33.1,-0.47637,0.00018,13.78141]
[1712660228457,62.23,70594.9664,33.1,-0.47632,0.00018,13.78136]
[1712660233981,62.22,70585.4068,33.1,-0.47809,0.00019,13.78299]
[1712660239015,62.22,70582.4963,33.1,-0.47863,0.00019,13.78343]
[1712660244051,62.22,70587.2294,33.1,-0.47775,0.00019,13.7827]
[1712660249087,62.21,70582.9724,33.1,-0.47854,0.00019,13.78336]
[1712660254124,62.21,70585.2897,33.1,-0.47811,0.00019,13.77754]
[1712660259159,62.21,70583.0427,33.1,-0.47852,0.00019,13.77788]
[1712660259504,62.21,70584.2326,33.1,-0.4783,0.00019,13.7777]
[1712660259605,62.21,70584.2326,33.1,-0.4783,0.00019,13.7777]
[1712660267999,62.2,70584.827,33.1,-0.47819,0.00019,13.77761]
[1712660269285,62.2,70584.726,33.1,-0.47821,0.00019,13.77762]
[1712660275270,62.2,70583.2118,33.1,-0.47849,0.00019,13.77785]
[1712660280304,62.19,70583.3213,33.1,-0.47847,0.00019,13.77784]
[1712660285340,62.19,70584.622,33.1,-0.47823,0.00019,13.77764]
[1712660290376,62.19,70582.8489,33.1,-0.47856,0.00019,13.77791]
[1712660292710,62.18,70584.2929,33.1,-0.47829,0.00019,13.77769]
[1712660298436,62.18,70583.1162,33.1,-0.47851,0.00019,13.77786]
[1712660303473,62.18,70582.9407,33.1,-0.47854,0.00019,13.77789]
[1712660308112,62.17,70586.1393,33.1,-0.47794,0.00019,13.7774]
[1712660309207,62.17,70585.9709,33.1,-0.47798,0.00019,13.77742]
[1712660309351,62.17,70585.9709,33.1,-0.47798,0.00019,13.77742]
[1712660311158,62.17,70593.775,33.1,-0.47653,0.00019,13.77609]
[1712660316561,62.17,70589.5145,33.1,-0.47731,0.00019,13.77137]
[1712660321596,62.17,70590.742,33.1,-0.47709,0.00019,13.77116]
[1712660324978,62.17,70592.4602,33.1,-0.47677,0.00019,13.77086]
[1712660325601,62.17,70592.4109,33.1,-0.47678,0.00019,13.77087]
[1712660329309,62.17,70600.2725,33.1,-0.47532,0.00019,13.76938]
[1712660330242,62.17,70599.5375,33.1,-0.47546,0.00019,13.76953]
[1712660332439,62.18,70599.5237,33.1,-0.47546,0.00019,13.76953]
[1712660337709,62.18,70601.5534,33.1,-0.47509,0.00019,13.76912]
[1712660338833,62.18,70601.4024,33.1,-0.47511,0.00019,13.76915]
[1712660339085,62.18,70601.4024,33.1,-0.47511,0.00019,13.76915]
[1712660339988,62.18,70598.0544,33.1,-0.47573,0.00019,13.76982]
[1712660340285,62.18,70598.0544,33.1,-0.47573,0.00019,13.76982]
[1712660340320,62.18,70598.0544,33.1,-0.47573,0.00019,13.76982]
[1712660345763,62.18,70585.7274,33.1,-0.47802,0.00019,13.77199]
[1712660347957,62.18,70589.948,33.1,-0.47724,0.00019,13.7713]
[1712660353821,62.18,70593.5632,33.1,-0.47657,0.00019,13.77066]
[1712660355193,62.18,70593.1969,33.1,-0.47663,0.00019,13.77073]
[1712660360869,62.18,70585.6343,33.1,-0.47803,0.00019,13.77201]
[1712660362223,62.18,70585.5899,33.1,-0.47804,0.00019,13.77202]
[1712660362260,62.18,70585.5899,33.1,-0.47804,0.00019,13.77202]
[1712660367374,62.17,70590.56,33.1,-0.47712,0.00019,13.77119]
[1712660372230,62.17,70592.5736,33.1,-0.47674,0.00019,13.76537]
[1712660377988,62.17,70592.357,33.1,-0.47678,0.00019,13.76541]
[1712660383023,62.18,70593.5336,33.1,-0.47657,0.00019,13.7652]
[1712660388057,62.18,70589.7329,33.1,-0.47727,0.00019,13.76587]
[1712660393102,62.17,70591.709,33.1,-0.4769,0.00019,13.76552]
[1712660398130,62.18,70592.347,33.1,-0.47679,0.00019,13.76541]
[1712660403166,62.17,70590.0844,33.1,-0.47721,0.00019,13.76581]
[1712660403608,62.17,70590.3434,33.1,-0.47716,0.00019,13.76576]
[1712660403662,62.17,70590.3434,33.1,-0.47716,0.00019,13.76576]
[1712660403722,62.17,70590.3434,33.1,-0.47716,0.00019,13.76576]
[1712660403982,62.17,70590.3434,33.1,-0.47716,0.00019,13.76576]
[1712660404042,62.17,70590.3434,33.1,-0.47716,0.00019,13.76576]
[1712660405559,62.18,70601.5793,33.1,-0.47508,0.00019,13.76364]
[1712660407057,62.18,70608.1892,33.1,-0.47385,0.00019,13.76222]
[1712660409081,62.18,70612.0537,33.1,-0.47314,0.00019,13.76133]
[1712660409489,62.18,70616.5553,33.1,-0.4723,0.00019,13.76024]
[1712660410028,62.18,70616.5553,33.1,-0.4723,0.00019,13.76024]
[1712660411906,62.18,70622.1715,33.1,-0.47126,0.00019,13.75878]
[1712660412039,62.18,70622.1715,33.1,-0.47126,0.00019,13.75878]
[1712660412728,62.17,70623.3113,33.1,-0.47105,0.00019,13.75847]
[1712660417142,62.15,70632.479,33.1,-0.46935,0.00019,13.75586]
[1712660417193,62.15,70632.479,33.1,-0.46935,0.00019,13.75586]
[1712660420099,62.14,70630.0877,33.1,-0.46979,0.00019,13.75655]
[1712660420339,62.14,70630.2197,33.1,-0.46976,0.00019,13.75651]
[1712660420613,62.14,70630.2197,33.1,-0.46976,0.00019,13.75651]
[1712660424442,62.13,70610.3739,33.1,-0.47344,0.00019,13.7617]
[1712660427180,62.13,70607.2731,33.1,-0.47401,0.00019,13.7624]
[1712660427318,62.13,70607.2731,33.1,-0.47401,0.00019,13.7624]
[1712660428228,62.13,70605.6151,33.1,-0.47432,0.00019,13.76277]
[1712660428441,62.13,70602.0685,33.1,-0.47497,0.00019,13.76352]
[1712660429325,62.13,70602.0685,33.1,-0.47497,0.00019,13.76352]
[1712660434388,62.13,70603.5875,33.1,-0.47469,0.00019,13.75773]
[1712660436321,62.13,70601.7708,33.1,-0.47503,0.00019,13.75811]
[1712660437607,62.14,70604.2622,33.1,-0.47456,0.00019,13.75759]
[1712660441218,62.14,70616.0252,33.1,-0.47239,0.00019,13.75487]
[1712660441280,62.14,70616.0252,33.1,-0.47239,0.00019,13.75487]
[1712660441409,62.14,70616.0252,33.1,-0.47239,0.00019,13.75487]
[1712660442129,62.14,70615.5259,33.1,-0.47248,0.00019,13.75499]
[1712660442469,62.14,70615.4401,33.1,-0.47249,0.00019,13.75501]
[1712660448486,62.13,70630.7996,33.1,-0.46964,0.00019,13.75086]
[1712660450124,62.13,70630.3355,33.1,-0.46973,0.00019,13.75099]
[1712660450702,62.12,70632.0492,33.1,-0.46941,0.00019,13.75048]
[1712660454952,62.12,70632.1264,33.1,-0.4694,0.00019,13.75046]
[1712660455688,62.11,70631.3615,33.1,-0.46954,0.00019,13.75068]
[1712660455902,62.11,70631.3615,33.1,-0.46954,0.00019,13.75068]
[1712660457542,62.11,70637.9729,33.1,-0.46831,0.00019,13.74866]
[1712660457814,62.11,70637.9729,33.1,-0.46831,0.00019,13.74866]
[1712660458049,62.11,70637.9729,33.1,-0.46831,0.00019,13.74866]
[1712660458146,62.11,70637.9729,33.1,-0.46831,0.00019,13.74866]
[1712660458331,62.11,70637.9729,33.1,-0.46831,0.00019,13.74866]
[1712660463591,62.07,70651.5066,33.1,-0.46579,0.00019,13.74409]
[1712660467231,62.05,70651.764,33.1,-0.46573,0.00019,13.74398]
[1712660467403,62.05,70651.764,33.1,-0.46573,0.00019,13.74398]
[1712660472653,62.03,70652.2369,33.1,-0.46564,0.00019,13.74379]
[1712660477690,62.03,70652.826,33.1,-0.46553,0.00019,13.74358]
[1712660482725,62.03,70650.953,33.1,-0.46588,0.00019,13.74424]
[1712660487759,62.02,70652.6648,33.1,-0.46556,0.00019,13.74363]
[1712660491259,62.02,70653.1469,33.1,-0.46547,0.00019,13.74345]
[1712660496822,62.02,70654.6824,33.1,-0.46518,0.00019,13.73741]
[1712660497648,62.02,70654.6824,33.1,-0.46518,0.00019,13.73741]
[1712660502864,62.02,70661.5214,33.1,-0.46391,0.00019,13.73484]
[1712660504225,62.03,70662.1573,33.1,-0.46379,0.00019,13.7346]
[1712660509913,62.03,70658.5627,33.1,-0.46446,0.00019,13.73597]
[1712660513962,62.03,70664.032,33.1,-0.46345,0.00019,13.73387]
[1712660515149,62.03,70664.9831,33.1,-0.46327,0.00019,13.7335]
[1712660516775,62.03,70665.0051,33.1,-0.46327,0.00019,13.73349]
[1712660516811,62.03,70665.0051,33.1,-0.46327,0.00019,13.73349]
[1712660517018,62.04,70665.4202,33.1,-0.46319,0.00019,13.73333]
[1712660517167,62.04,70665.4202,33.1,-0.46319,0.00019,13.73333]
[1712660519703,62.04,70676.9559,33.1,-0.46106,0.00019,13.72855]
[1712660525020,62.04,70663.6684,33.1,-0.46352,0.00019,13.73403]
[1712660527521,62.04,70660.3768,33.1,-0.46413,0.00019,13.7353]
[1712660532011,62.04,70672.6717,33.1,-0.46185,0.00019,13.73038]
[1712660532122,62.04,70672.5803,33.1,-0.46187,0.00019,13.73042]
[1712660532384,62.04,70672.5803,33.1,-0.46187,0.00019,13.73042]
[1712660532496,62.04,70672.5803,33.1,-0.46187,0.00019,13.73042]
[1712660532704,62.04,70672.5803,33.1,-0.46187,0.00019,13.73042]
[1712660534084,62.04,70688.0925,33.1,-0.459,0.00018,13.72356]
[1712660536408,62.03,70686.7334,33.1,-0.45924,0.00019,13.72418]
[1712660536688,62.03,70686.7334,33.1,-0.45924,0.00019,13.72418]
[1712660538233,62.0,70696.7448,33.1,-0.45738,0.00018,13.71937]
[1712660541549,61.93,70699.0043,33.1,-0.45693,0.00019,13.71812]
[1712660546428,61.83,70703.6324,33.1,-0.45602,0.00019,13.71559]
[1712660547999,61.82,70703.6861,33.1,-0.456,0.00019,13.71553]
[1712660549099,61.8,70701.8467,33.1,-0.45633,0.00019,13.71644]
[1712660549424,61.78,70701.6377,33.1,-0.45636,0.00019,13.71651]
[1712660549846,61.78,70701.6377,33.1,-0.45636,0.00019,13.71651]
[1712660550350,61.77,70704.2257,33.1,-0.45587,0.00019,13.71515]
[1712660550712,61.77,70704.2257,33.1,-0.45587,0.00019,13.71515]
[1712660552396,61.74,70708.7772,33.1,-0.455,0.00019,13.70721]
[1712660552400,61.74,70708.7772,33.1,-0.455,0.00019,13.70721]
[1712660554522,61.73,70713.9658,33.1,-0.45403,0.00019,13.70438]
[1712660558900,61.69,70708.8296,33.1,-0.45496,0.00019,13.70707]
[1712660560933,61.68,70721.9737,33.1,-0.45252,0.00019,13.69978]
[1712660560938,61.68,70721.9737,33.1,-0.45252,0.00019,13.69978]
[1712660561001,61.68,70721.9737,33.1,-0.45252,0.00019,13.69978]
[1712660563590,61.68,70725.6691,33.1,-0.45183,0.00019,13.69766]
[1712660563640,61.68,70725.6691,33.1,-0.45183,0.00019,13.69766]
[1712660568637,61.68,70721.6294,33.1,-0.45258,0.00019,13.69998]
[1712660574364,61.68,70723.7338,33.1,-0.45219,0.00019,13.69877]
[1712660575208,61.68,70723.7338,33.1,-0.45219,0.00019,13.69877]
[1712660576499,61.68,70724.026,33.1,-0.45214,0.00019,13.6986]
[1712660582422,61.69,70731.2755,33.1,-0.4508,0.00019,13.69437]
[1712660586780,61.72,70734.7678,33.1,-0.45017,0.00019,13.69232]
[1712660588348,61.72,70735.8368,33.1,-0.44997,0.00019,13.69168]
[1712660588358,61.72,70735.8368,33.1,-0.44997,0.00019,13.69168]
[1712660588715,61.73,70735.2021,33.1,-0.45009,0.00019,13.69207]
[1712660590653,61.73,70740.3129,33.1,-0.44915,0.00019,13.68892]
[1712660592488,61.73,70740.6128,33.1,-0.44909,0.00019,13.68874]
[1712660597525,61.74,70749.2799,33.1,-0.44749,0.00019,13.68322]
[1712660598686,61.74,70749.2036,33.1,-0.44751,0.00019,13.68327]
[1712660598708,61.74,70749.2036,33.1,-0.44751,0.00019,13.68327]
[1712660602177,61.74,70750.5072,33.1,-0.44727,0.00019,13.68243]
[1712660605766,61.75,70754.9333,33.1,-0.44645,0.00019,13.67953]
[1712660605768,61.75,70754.9333,33.1,-0.44645,0.00019,13.67953]
[1712660605929,61.75,70754.9333,33.1,-0.44645,0.00019,13.67953]
[1712660605951,61.75,70754.9333,33.1,-0.44645,0.00019,13.67953]
[1712660606007,61.75,70754.9333,33.1,-0.44645,0.00019,13.67953]
[1712660606093,61.75,70754.9333,33.1,-0.44645,0.00019,13.67953]
[1712660606688,61.75,70756.0401,33.1,-0.44625,0.00019,13.67879]
[1712660606690,61.75,70756.0401,33.1,-0.44625,0.00019,13.67879]
[1712660610610,61.74,70766.5519,33.1,-0.4443,0.00018,13.67153]
[1712660610984,61.74,70766.5519,33.1,-0.4443,0.00018,13.67153]
[1712660611758,61.74,70770.1052,33.1,-0.44362,0.00018,13.66348]
[1712660613803,61.74,70765.225,33.1,-0.44452,0.00018,13.66691]
[1712660614438,61.74,70765.225,33.1,-0.44452,0.00018,13.66691]
[1712660615360,61.73,70766.2256,33.1,-0.44433,0.00018,13.6662]
[1712660620687,61.72,70769.7339,33.1,-0.44368,0.00018,13.66368]
[1712660625723,61.71,70770.2476,33.1,-0.44357,0.00018,13.66327]
[1712660626865,61.71,70771.2726,33.1,-0.44338,0.00018,13.66253]
[1712660626909,61.71,70771.2726,33.1,-0.44338,0.00018,13.66253]
[1712660627093,61.71,70771.2726,33.1,-0.44338,0.00018,13.66253]
[1712660627172,61.71,70771.2726,33.1,-0.44338,0.00018,13.66253]
[1712660627359,61.71,70771.2726,33.1,-0.44338,0.00018,13.66253]
[1712660632771,61.7,70779.6281,33.1,-0.44183,0.00018,13.65639]
[1712660634813,61.7,70778.0154,33.1,-0.44213,0.00018,13.65758]
[1712660640828,61.69,70782.6728,33.1,-0.44126,0.00018,13.65408]
[1712660642741,61.69,70783.4026,33.1,-0.44113,0.00018,13.65353]
[1712660643492,61.69,70782.9854,33.1,-0.4412,0.00018,13.65384]
[1712660644448,61.69,70781.4274,33.1,-0.44149,0.00018,13.655]
[1712660646733,61.68,70779.2495,33.1,-0.44189,0.00018,13.65662]
[1712660647053,61.68,70779.2166,33.1,-0.4419,0.00018,13.65664]
[1712660647316,61.68,70779.2166,33.1,-0.4419,0.00018,13.65664]
[1712660647708,61.68,70779.2166,33.1,-0.4419,0.00018,13.65664]
[1712660650772,61.68,70765.5273,33.1,-0.44442,0.00019,13.6665]
[1712660655748,61.68,70763.9679,33.1,-0.44471,0.00019,13.6676]
[1712660657092,61.67,70770.4743,33.1,-0.44351,0.00019,13.66298]
[1712660662982,61.66,70777.7313,33.1,-0.44216,0.00019,13.65766]
[1712660667553,61.66,70782.2559,33.1,-0.44132,0.00018,13.65428]
[1712660673054,61.65,70780.1748,33.1,-0.44168,0.00019,13.65028]
[1712660678088,61.64,70777.3452,33.1,-0.4422,0.00019,13.65235]
[1712660683122,61.64,70779.8274,33.1,-0.44173,0.00019,13.65049]
[1712660688157,61.63,70779.6941,33.1,-0.44175,0.00019,13.65056]
[1712660693194,61.63,70777.962,33.1,-0.44207,0.00019,13.65183]
[1712660693251,61.63,70777.962,33.1,-0.44207,0.00019,13.65183]
[1712660693618,61.63,70777.962,33.1,-0.44207,0.00019,13.65183]
[1712660693786,61.63,70777.962,33.1,-0.44207,0.00019,13.65183]
[1712660694234,61.62,70777.426,33.1,-0.44216,0.00019,13.6522]
[1712660694885,61.62,70777.426,33.1,-0.44216,0.00019,13.6522]
[1712660698911,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660698929,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660698969,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660698975,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660698987,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660699024,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660699061,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660699183,61.6,70762.3401,33.1,-0.44495,0.00019,13.66295]
[1712660699376,61.6,70765.4868,33.1,-0.44436,0.00019,13.66073]
[1712660699436,61.6,70765.4868,33.1,-0.44436,0.00019,13.66073]
[1712660699450,61.6,70765.4868,33.1,-0.44436,0.00019,13.66073]
[1712660701017,61.6,70765.4868,33.1,-0.44436,0.00019,13.66073]
[1712660701144,61.6,70765.4868,33.1,-0.44436,0.00019,13.66073]
[1712660701249,61.59,70789.1178,33.1,-0.43998,0.00019,13.64324]
[1712660701417,61.59,70789.1178,33.1,-0.43998,0.00019,13.64324]
[1712660701439,61.59,70789.1178,33.1,-0.43998,0.00019,13.64324]
[1712660702087,61.59,70789.1178,33.1,-0.43998,0.00019,13.64324]
[1712660702183,61.59,70789.1178,33.1,-0.43998,0.00019,13.64324]
[1712660702258,61.59,70828.5748,33.1,-0.43269,0.00018,13.6104]
[1712660702770,61.59,70828.5748,33.1,-0.43269,0.00018,13.6104]
[1712660703889,61.6,70836.853,33.1,-0.43116,0.00018,13.60295]
[1712660703949,61.6,70836.853,33.1,-0.43116,0.00018,13.60295]
[1712660703986,61.6,70836.853,33.1,-0.43116,0.00018,13.60295]
[1712660704209,61.6,70836.853,33.1,-0.43116,0.00018,13.60295]
[1712660705410,61.6,70848.3513,33.1,-0.42905,0.00018,13.59226]
[1712660705624,61.6,70848.3513,33.1,-0.42905,0.00018,13.59226]
[1712660705626,61.6,70848.3513,33.1,-0.42905,0.00018,13.59226]
[1712660705924,61.6,70848.3513,33.1,-0.42905,0.00018,13.59226]
[1712660706854,61.6,70841.4406,33.1,-0.43032,0.00018,13.59875]
[1712660707612,61.6,70840.5654,33.1,-0.43048,0.00018,13.59958]
[1712660707648,61.6,70840.5654,33.1,-0.43048,0.00018,13.59958]
[1712660708681,61.61,70840.7361,33.1,-0.43046,0.00018,13.59944]
[1712660708708,61.61,70840.7361,33.1,-0.43046,0.00018,13.59944]
[1712660708797,61.61,70840.7361,33.1,-0.43046,0.00018,13.59944]
[1712660709500,61.61,70844.9272,33.1,-0.42969,0.00018,13.59555]
[1712660709507,61.61,70844.9272,33.1,-0.42969,0.00018,13.59555]
[1712660709784,61.61,70844.9272,33.1,-0.42969,0.00018,13.59555]
[1712660710161,61.61,70844.9272,33.1,-0.42969,0.00018,13.59555]
[1712660710249,61.61,70844.9272,33.1,-0.42969,0.00018,13.59555]
[1712660710311,61.61,70826.8407,33.1,-0.43302,0.00018,13.61204]
[1712660712067,61.61,70818.0704,33.1,-0.43464,0.00018,13.61969]
[1712660712921,61.62,70814.5477,33.1,-0.43529,0.00018,13.62272]
[1712660717058,61.6,70801.2154,33.1,-0.43775,0.00018,13.63371]
[1712660722396,61.59,70797.3282,33.1,-0.43846,0.00019,13.63678]
[1712660724551,61.59,70798.8335,33.1,-0.43817,0.00018,13.63556]
[1712660725267,61.59,70798.8335,33.1,-0.43817,0.00018,13.63556]
[1712660725968,61.59,70798.8335,33.1,-0.43817,0.00018,13.63556]
[1712660726060,61.59,70798.8335,33.1,-0.43817,0.00018,13.63556]
[1712660726504,61.59,70798.0451,33.1,-0.43832,0.00019,13.63619]
[1712660728817,61.58,70808.1065,33.1,-0.43646,0.00018,13.62797]
[1712660729513,61.58,70808.1065,33.1,-0.43646,0.00018,13.62797]
[1712660729823,61.58,70808.1065,33.1,-0.43646,0.00018,13.62797]
[1712660732853,61.58,70794.5399,33.1,-0.43894,0.00019,13.6334]
[1712660732856,61.58,70794.5399,33.1,-0.43894,0.00019,13.6334]
[1712660733687,61.57,70791.0381,33.1,-0.43959,0.00019,13.63614]
[1712660736164,61.58,70787.5876,33.1,-0.44023,0.00019,13.63884]
[1712660741545,61.61,70785.5313,33.1,-0.44063,0.00019,13.64054]
[1712660745008,61.62,70786.8424,33.1,-0.4404,0.00019,13.63958]
[1712660745429,61.62,70786.8424,33.1,-0.4404,0.00019,13.63958]
[1712660745688,61.63,70784.6367,33.1,-0.44081,0.00019,13.64128]
[1712660746206,61.63,70784.6367,33.1,-0.44081,0.00019,13.64128]
[1712660746238,61.63,70784.6367,33.1,-0.44081,0.00019,13.64128]
[1712660746647,61.63,70782.2292,33.1,-0.44126,0.00019,13.64312]
[1712660746688,61.63,70782.2292,33.1,-0.44126,0.00019,13.64312]
[1712660746864,61.63,70782.2292,33.1,-0.44126,0.00019,13.64312]
[1712660748429,61.63,70783.2369,33.1,-0.44108,0.00019,13.64238]
[1712660751084,61.64,70784.6974,33.1,-0.44081,0.00019,13.6413]
[1712660756649,61.64,70787.0809,33.1,-0.44037,0.00019,13.63948]
[1712660761685,61.64,70783.6431,33.1,-0.44101,0.00019,13.64208]
[1712660761721,61.64,70783.6431,33.1,-0.44101,0.00019,13.64208]
[1712660767050,61.63,70784.7764,33.1,-0.44079,0.00019,13.6412]
[1712660767097,61.63,70784.7764,33.1,-0.44079,0.00019,13.6412]
[1712660767127,61.63,70784.7764,33.1,-0.44079,0.00019,13.6412]
[1712660769831,61.63,70785.6021,33.1,-0.44064,0.00019,13.64056]
[1712660769844,61.63,70785.6021,33.1,-0.44064,0.00019,13.64056]
[1712660769998,61.63,70785.6021,33.1,-0.44064,0.00019,13.64056]
[1712660770350,61.63,70785.6021,33.1,-0.44064,0.00019,13.64056]
[1712660770640,61.63,70785.6021,33.1,-0.44064,0.00019,13.64056]
[1712660771333,61.63,70789.5977,33.1,-0.4399,0.00019,13.63749]
[1712660772958,61.63,70805.1762,33.1,-0.43702,0.00018,13.62507]
[1712660779810,61.65,70805.6099,33.1,-0.43695,0.00018,13.62477]
[1712660781142,61.65,70806.9154,33.1,-0.43671,0.00018,13.62371]
[1712660781748,61.65,70806.9154,33.1,-0.43671,0.00018,13.62371]
[1712660781833,61.65,70798.8367,33.1,-0.4382,0.00018,13.63027]
[1712660782119,61.65,70798.8367,33.1,-0.4382,0.00018,13.63027]
[1712660784017,61.65,70805.2986,33.1,-0.43701,0.00018,13.62504]
[1712660784088,61.65,70805.2986,33.1,-0.43701,0.00018,13.62504]
[1712660785096,61.65,70810.4685,33.1,-0.43606,0.00018,13.62077]
[1712660787325,61.66,70817.0002,33.1,-0.43485,0.00018,13.61527]
[1712660787380,61.66,70817.0002,33.1,-0.43485,0.00018,13.61527]
[1712660789638,61.66,70822.8468,33.1,-0.43378,0.00018,13.61024]
[1712660789716,61.66,70822.8468,33.1,-0.43378,0.00018,13.61024]
[1712660791259,61.66,70813.8784,33.1,-0.43544,0.00018,13.61796]
[1712660794062,61.67,70817.7342,33.1,-0.43471,0.00018,13.60915]
[1712660795704,61.67,70818.3158,33.1,-0.4346,0.00018,13.60865]
[1712660797083,61.67,70819.3573,33.1,-0.43441,0.00018,13.60777]
[1712660797409,61.67,70819.3573,33.1,-0.43441,0.00018,13.60777]
[1712660797440,61.67,70819.3573,33.1,-0.43441,0.00018,13.60777]
[1712660798173,61.67,70815.4768,33.1,-0.43513,0.00018,13.6111]
[1712660798289,61.67,70815.4768,33.1,-0.43513,0.00018,13.6111]
[1712660800980,61.68,70829.5127,33.1,-0.43254,0.00018,13.5989]
[1712660806015,61.69,70822.1912,33.1,-0.4339,0.00018,13.60539]
[1712660808257,61.69,70818.8006,33.1,-0.43453,0.00018,13.60834]
[1712660808392,61.69,70818.8006,33.1,-0.43453,0.00018,13.60834]
[1712660808561,61.69,70818.8006,33.1,-0.43453,0.00018,13.60834]
[1712660810244,61.69,70815.6209,33.1,-0.43512,0.00018,13.61107]
[1712660810646,61.69,70815.6209,33.1,-0.43512,0.00018,13.61107]
[1712660810675,61.69,70815.6209,33.1,-0.43512,0.00018,13.61107]
[1712660810715,61.69,70815.6209,33.1,-0.43512,0.00018,13.61107]
[1712660811292,61.69,70813.3567,33.1,-0.43554,0.00018,13.61299]
[1712660811709,61.69,70813.3567,33.1,-0.43554,0.00018,13.61299]
[1712660814200,61.69,70805.6135,33.1,-0.43696,0.00018,13.61942]
[1712660816939,61.68,70802.124,33.1,-0.4376,0.00018,13.62224]
[1712660822127,61.67,70791.6712,33.1,-0.43953,0.00018,13.63051]
[1712660824343,61.68,70800.6027,33.1,-0.43788,0.00018,13.62344]
[1712660828805,61.67,70806.7391,33.1,-0.43674,0.00018,13.61839]
[1712660828864,61.67,70806.7391,33.1,-0.43674,0.00018,13.61839]
[1712660829596,61.66,70805.4536,33.1,-0.43697,0.00018,13.61943]
[1712660831000,61.66,70805.4404,33.1,-0.43697,0.00018,13.61943]
[1712660831493,61.66,70808.6071,33.1,-0.43639,0.00018,13.61682]
[1712660837233,61.68,70819.9904,33.1,-0.4343,0.00018,13.60725]
[1712660838228,61.68,70819.9904,33.1,-0.4343,0.00018,13.60725]
[1712660838635,61.68,70820.1223,33.1,-0.43428,0.00018,13.60715]
[1712660839648,61.68,70819.9842,33.1,-0.4343,0.00018,13.60728]
[1712660839833,61.68,70819.9842,33.1,-0.4343,0.00018,13.60728]
[1712660840297,61.68,70817.2162,33.1,-0.43482,0.00018,13.60967]
[1712660843640,61.69,70821.3181,33.1,-0.43407,0.00018,13.60617]
[1712660848113,61.7,70822.3364,33.1,-0.43388,0.00018,13.60532]
[1712660849423,61.7,70818.1355,33.1,-0.43466,0.00018,13.60896]
[1712660850418,61.7,70816.0753,33.1,-0.43504,0.00018,13.61072]
[1712660852426,61.7,70813.191,33.1,-0.43555,0.00018,13.60763]
[1712660858380,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660858829,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660858961,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660858974,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660859027,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660859048,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660859060,61.71,70821.4414,33.1,-0.43404,0.00018,13.60061]
[1712660864425,61.72,70833.6885,33.1,-0.43179,0.00018,13.5898]
[1712660869459,61.72,70833.3678,33.1,-0.43185,0.00018,13.59013]
[1712660871357,61.72,70833.7979,33.1,-0.43177,0.00018,13.58974]
[1712660871933,61.72,70833.3917,33.1,-0.43185,0.00018,13.59012]
[1712660871940,61.72,70833.3917,33.1,-0.43185,0.00018,13.59012]
[1712660871997,61.72,70833.3917,33.1,-0.43185,0.00018,13.59012]
[1712660872100,61.72,70833.3917,33.1,-0.43185,0.00018,13.59012]
[1712660877517,61.73,70836.9333,33.1,-0.4312,0.00018,13.58695]
[1712660879316,61.73,70835.5961,33.1,-0.43145,0.00018,13.58817]
[1712660879923,61.74,70836.1411,33.1,-0.43135,0.00018,13.58769]
[1712660880118,61.74,70836.1411,33.1,-0.43135,0.00018,13.58769]
[1712660881287,61.74,70835.61,33.1,-0.43145,0.00018,13.58818]
[1712660882025,61.74,70835.6867,33.1,-0.43144,0.00018,13.58811]
[1712660884021,61.74,70838.7427,33.1,-0.43088,0.00018,13.58533]
[1712660885408,61.74,70843.5278,33.1,-0.43,0.00018,13.58092]
[1712660888135,61.74,70836.983,33.1,-0.43121,0.00018,13.58697]
[1712660893632,61.75,70843.7709,33.1,-0.42997,0.00018,13.58078]
[1712660898665,61.76,70848.4144,33.1,-0.42912,0.00018,13.57648]
[1712660900983,61.77,70848.8974,33.1,-0.42904,0.00018,13.57605]
[1712660901327,61.77,70848.8974,33.1,-0.42904,0.00018,13.57605]
[1712660903052,61.77,70847.8391,33.1,-0.42923,0.00018,13.57707]
[1712660908735,61.78,70835.6802,33.1,-0.43148,0.00018,13.58836]
[1712660910255,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660910305,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660910392,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660910718,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660910742,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660910791,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660911713,61.78,70837.3148,33.1,-0.43118,0.00018,13.58688]
[1712660913541,61.78,70845.6996,33.1,-0.42961,0.00018,13.57356]
[1712660914878,61.78,70845.7053,33.1,-0.42961,0.00018,13.57354]
[1712660916110,61.78,70843.5902,33.1,-0.43,0.00018,13.57552]
[1712660916151,61.78,70843.5902,33.1,-0.43,0.00018,13.57552]
[1712660916255,61.78,70843.5902,33.1,-0.43,0.00018,13.57552]
[1712660921825,61.79,70837.5911,33.1,-0.43111,0.00018,13.5811]
[1712660926861,61.8,70844.6213,33.1,-0.42983,0.00018,13.57466]
[1712660927845,61.8,70844.6213,33.1,-0.42983,0.00018,13.57466]
[1712660930140,61.8,70849.4046,33.1,-0.42895,0.00018,13.5702]
[1712660935473,61.81,70843.8737,33.1,-0.42998,0.00018,13.57545]
[1712660935527,61.81,70843.8737,33.1,-0.42998,0.00018,13.57545]
[1712660937632,61.82,70832.7343,33.1,-0.43203,0.00018,13.58564]
[1712660937728,61.82,70832.7343,33.1,-0.43203,0.00018,13.58564]
[1712660937872,61.82,70832.7343,33.1,-0.43203,0.00018,13.58564]
[1712660937910,61.82,70832.7343,33.1,-0.43203,0.00018,13.58564]
[1712660938724,61.82,70826.772,33.1,-0.43313,0.00018,13.59095]
[1712660940321,61.82,70820.4839,33.1,-0.43429,0.00018,13.59643]
[1712660943203,61.83,70825.8958,33.1,-0.4333,0.00018,13.59175]
[1712660946254,61.83,70825.3329,33.1,-0.43341,0.00018,13.59227]
[1712660947066,61.83,70825.9564,33.1,-0.43329,0.00018,13.59173]
[1712660947081,61.83,70825.9564,33.1,-0.43329,0.00018,13.59173]
[1712660947139,61.83,70825.9564,33.1,-0.43329,0.00018,13.59173]
[1712660947401,61.83,70825.9564,33.1,-0.43329,0.00018,13.59173]
[1712660951518,61.84,70839.1647,33.1,-0.43087,0.00018,13.57993]
[1712660953402,61.84,70845.351,33.1,-0.42973,0.00018,13.57423]
[1712660954096,61.84,70844.9247,33.1,-0.42981,0.00018,13.57464]
[1712660955064,61.84,70843.6712,33.1,-0.43004,0.00018,13.57581]
[1712660958825,61.85,70845.1092,33.1,-0.42979,0.00018,13.57451]
[1712660961071,61.85,70841.8504,33.1,-0.43039,0.00018,13.57755]
[1712660966134,61.87,70837.9926,33.1,-0.43111,0.00018,13.58116]
[1712660969257,61.87,70835.147,33.1,-0.43164,0.00018,13.58377]
[1712660969423,61.87,70835.147,33.1,-0.43164,0.00018,13.58377]
[1712660976209,61.89,70833.3818,33.1,-0.43195,0.00018,13.57987]
[1712660977774,61.89,70835.1681,33.1,-0.43163,0.00018,13.57828]
[1712660977940,61.89,70835.1681,33.1,-0.43163,0.00018,13.57828]
[1712660978147,61.89,70835.1681,33.1,-0.43163,0.00018,13.57828]
[1712660980236,61.9,70853.7512,33.1,-0.42822,0.00018,13.56106]
[1712660981793,61.9,70852.1356,33.1,-0.42852,0.00018,13.56262]
[1712660985778,61.91,70849.1995,33.1,-0.42907,0.00018,13.56547]
[1712660988492,61.92,70843.5052,33.1,-0.43012,0.00018,13.57084]
[1712660994334,61.94,70845.9964,33.1,-0.42968,0.00018,13.56862]
[1712660995688,61.94,70850.8916,33.1,-0.42879,0.00018,13.56404]
[1712660997182,61.94,70853.2354,33.1,-0.42836,0.00018,13.56183]
[1712661002391,61.96,70855.6587,33.1,-0.42793,0.00018,13.55963]
[1712661005270,61.97,70855.4444,33.1,-0.42798,0.00018,13.55988]
[1712661006592,61.97,70855.8359,33.1,-0.42791,0.00018,13.55951]
[1712661006741,61.97,70855.8359,33.1,-0.42791,0.00018,13.55951]
[1712661006835,61.97,70855.8359,33.1,-0.42791,0.00018,13.55951]
[1712661007481,61.97,70856.5157,33.1,-0.42778,0.00018,13.55884]
[1712661007881,61.97,70856.5157,33.1,-0.42778,0.00018,13.55884]
[1712661008117,61.97,70856.5157,33.1,-0.42778,0.00018,13.55884]
[1712661008433,61.97,70878.2979,33.1,-0.4238,0.00018,13.53723]
[1712661009177,61.97,70878.2979,33.1,-0.4238,0.00018,13.53723]
[1712661009205,61.97,70878.2979,33.1,-0.4238,0.00018,13.53723]
[1712661009526,61.97,70881.338,33.1,-0.42324,0.00018,13.53412]
[1712661011951,61.98,70886.7692,33.1,-0.42225,0.00018,13.52849]
[1712661013141,61.98,70882.5839,33.1,-0.42302,0.00018,13.53286]
[1712661014433,61.98,70879.2328,33.1,-0.42363,0.00018,13.53632]
[1712661018374,61.97,70874.5376,33.1,-0.42448,0.00018,13.54105]
[1712661023540,61.97,70883.9501,33.1,-0.42276,0.00018,13.5314]
[1712661028410,61.97,70881.262,33.1,-0.42326,0.00018,13.53421]
[1712661028551,61.97,70881.262,33.1,-0.42326,0.00018,13.53421]
[1712661028849,61.98,70879.4891,33.1,-0.42358,0.00018,13.53605]
[1712661028900,61.98,70879.4891,33.1,-0.42358,0.00018,13.53605]
[1712661029703,61.98,70878.1882,33.1,-0.42382,0.00018,13.53739]
[1712661029938,61.98,70878.1882,33.1,-0.42382,0.00018,13.53739]
[1712661030223,61.98,70878.1882,33.1,-0.42382,0.00018,13.53739]
[1712661030425,61.98,70878.1882,33.1,-0.42382,0.00018,13.53739]
[1712661030833,61.97,70870.9868,33.1,-0.42514,0.00018,13.54466]
[1712661032770,61.97,70870.2383,33.1,-0.42525,0.00018,13.53983]
[1712661033153,61.97,70870.2383,33.1,-0.42525,0.00018,13.53983]
[1712661033244,61.97,70870.2383,33.1,-0.42525,0.00018,13.53983]
[1712661034141,61.97,70869.9714,33.1,-0.4253,0.00018,13.5401]
[1712661035923,61.98,70866.9099,33.1,-0.42586,0.00018,13.54316]
[1712661041036,61.98,70868.0148,33.1,-0.42566,0.00018,13.54208]
[1712661041262,61.98,70868.0148,33.1,-0.42566,0.00018,13.54208]
[1712661042910,61.98,70864.9432,33.1,-0.42623,0.00018,13.54515]
[1712661044108,61.99,70861.0344,33.1,-0.42695,0.00018,13.549]
[1712661049723,62.01,70851.8939,33.1,-0.42864,0.00018,13.55791]
[1712661050632,62.01,70851.8939,33.1,-0.42864,0.00018,13.55791]
[1712661050686,62.01,70851.8939,33.1,-0.42864,0.00018,13.55791]
[1712661052911,62.02,70860.8027,33.1,-0.42702,0.00018,13.54943]
[1712661053020,62.02,70860.8027,33.1,-0.42702,0.00018,13.54943]
[1712661053417,62.02,70860.8027,33.1,-0.42702,0.00018,13.54943]
[1712661057659,62.02,70869.309,33.1,-0.42546,0.00018,13.54105]
[1712661057743,62.02,70869.309,33.1,-0.42546,0.00018,13.54105]
[1712661057785,62.02,70869.309,33.1,-0.42546,0.00018,13.54105]
[1712661058153,62.02,70869.309,33.1,-0.42546,0.00018,13.54105]
[1712661059407,62.02,70868.8779,33.1,-0.42554,0.00018,13.54146]
[1712661059662,62.02,70868.8779,33.1,-0.42554,0.00018,13.54146]
[1712661059756,62.02,70868.8779,33.1,-0.42554,0.00018,13.54146]
[1712661059775,62.02,70868.8779,33.1,-0.42554,0.00018,13.54146]
[1712661059783,62.02,70868.8779,33.1,-0.42554,0.00018,13.54146]
[1712661060089,62.02,70874.255,33.1,-0.42456,0.00018,13.53607]
[1712661060255,62.02,70874.255,33.1,-0.42456,0.00018,13.53607]
[1712661061694,62.02,70873.8239,33.1,-0.42464,0.00018,13.53652]
[1712661063318,62.02,70863.7735,33.1,-0.42648,0.00018,13.54654]
[1712661066031,62.03,70861.1906,33.1,-0.42696,0.00018,13.54909]
[1712661071887,62.05,70858.0626,33.1,-0.42755,0.00018,13.55224]
[1712661074469,62.05,70858.325,33.1,-0.42751,0.00018,13.55203]
[1712661078036,62.07,70857.6652,33.1,-0.42764,0.00018,13.55274]
[1712661079325,62.07,70856.2529,33.1,-0.4279,0.00018,13.55412]
[1712661082494,62.08,70851.6933,33.1,-0.42875,0.00018,13.55851]
[1712661082751,62.08,70851.6933,33.1,-0.42875,0.00018,13.55851]
[1712661087465,62.09,70852.5168,33.1,-0.42861,0.00018,13.5578]
[1712661093033,62.11,70852.1813,33.1,-0.42866,0.00018,13.55264]
[1712661097057,62.12,70848.8217,33.1,-0.42928,0.00018,13.55585]
[1712661097116,62.12,70848.9743,33.1,-0.42926,0.00018,13.55572]
[1712661097819,62.12,70848.9743,33.1,-0.42926,0.00018,13.55572]
[1712661097924,62.12,70848.9743,33.1,-0.42926,0.00018,13.55572]
[1712661099294,62.12,70838.1139,33.1,-0.43125,0.00018,13.56574]
[1712661099752,62.12,70838.1139,33.1,-0.43125,0.00018,13.56574]
[1712661101763,62.13,70834.9296,33.1,-0.43184,0.00018,13.56862]
[1712661105225,62.13,70832.3301,33.1,-0.43232,0.00018,13.57097]
[1712661105306,62.13,70832.3301,33.1,-0.43232,0.00018,13.57097]
[1712661105342,62.13,70832.3301,33.1,-0.43232,0.00018,13.57097]
[1712661111161,62.14,70832.5839,33.1,-0.43228,0.00018,13.57079]
[1712661112828,62.14,70833.2065,33.1,-0.43217,0.00018,13.57025]
[1712661115195,62.15,70836.9356,33.1,-0.43149,0.00018,13.56694]
[1712661115778,62.15,70836.9356,33.1,-0.43149,0.00018,13.56694]
[1712661116232,62.15,70836.861,33.1,-0.43151,0.00018,13.56702]
[1712661121110,62.16,70834.9064,33.1,-0.43187,0.00018,13.5688]
[1712661126265,62.17,70834.8486,33.1,-0.43189,0.00018,13.56891]
[1712661131301,62.18,70834.7567,33.1,-0.43191,0.00018,13.56904]
[1712661136336,62.18,70835.6391,33.1,-0.43176,0.00018,13.56829]
[1712661141446,62.19,70835.3702,33.1,-0.43182,0.00018,13.56858]
[1712661143910,62.2,70834.9464,33.1,-0.4319,0.00018,13.56897]
[1712661144145,62.2,70834.9464,33.1,-0.4319,0.00018,13.56897]
[1712661147118,62.2,70831.975,33.1,-0.43244,0.00018,13.57163]
[1712661150675,62.21,70831.5489,33.1,-0.43253,0.00018,13.57204]
[1712661156446,62.21,70830.4799,33.1,-0.43271,0.00018,13.56746]
[1712661157656,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661157788,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661157949,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661157963,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661158007,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661158048,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661158434,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661158449,62.21,70830.4405,33.1,-0.43272,0.00018,13.5675]
[1712661158928,62.22,70830.361,33.1,-0.43273,0.00018,13.56757]
[1712661159446,62.22,70847.063,33.1,-0.42968,0.00018,13.5525]
[1712661163404,62.23,70850.1544,33.1,-0.42912,0.00018,13.54967]
[1712661165338,62.23,70847.6966,33.1,-0.42957,0.00018,13.55199]
[1712661167766,62.24,70849.5809,33.1,-0.42924,0.00018,13.55028]
[1712661169299,62.24,70848.8105,33.1,-0.42938,0.00018,13.55101]
[1712661171203,62.25,70850.7109,33.1,-0.42904,0.00018,13.54926]
[1712661172919,62.25,70849.3804,33.1,-0.42928,0.00018,13.55053]
[1712661178465,62.26,70851.7029,33.1,-0.42887,0.00018,13.54844]
[1712661179324,62.27,70851.5769,33.1,-0.4289,0.00018,13.54857]
[1712661184713,62.28,70846.4912,33.1,-0.42984,0.00018,13.55339]
[1712661185946,62.28,70846.0317,33.1,-0.42993,0.00018,13.55382]
[1712661186151,62.28,70846.0317,33.1,-0.42993,0.00018,13.55382]
[1712661186536,62.29,70845.6883,33.1,-0.42999,0.00018,13.55415]
[1712661186837,62.29,70845.6883,33.1,-0.42999,0.00018,13.55415]
[1712661187039,62.29,70845.6883,33.1,-0.42999,0.00018,13.55415]
[1712661187654,62.29,70845.6883,33.1,-0.42999,0.00018,13.55415]
[1712661187723,62.29,70845.6883,33.1,-0.42999,0.00018,13.55415]
[1712661189446,62.29,70863.8333,33.1,-0.42668,0.00018,13.53698]
[1712661194783,62.29,70866.5462,33.1,-0.42618,0.00018,13.53433]
[1712661195094,62.29,70866.5462,33.1,-0.42618,0.00018,13.53433]
[1712661197973,62.28,70873.4073,33.1,-0.42493,0.00018,13.52751]
[1712661203847,62.26,70872.4031,33.1,-0.42509,0.00018,13.52839]
[1712661208882,62.25,70866.2274,33.1,-0.4262,0.00018,13.53438]
[1712661213918,62.23,70870.0773,33.1,-0.42545,0.00018,13.52486]
[1712661215847,62.23,70870.0773,33.1,-0.42545,0.00018,13.52486]
[1712661215968,62.22,70873.2606,33.1,-0.42487,0.00018,13.52166]
[1712661215979,62.22,70873.2606,33.1,-0.42487,0.00018,13.52166]
[1712661216330,62.22,70873.2606,33.1,-0.42487,0.00018,13.52166]
[1712661216360,62.22,70873.2606,33.1,-0.42487,0.00018,13.52166]
[1712661216925,62.22,70875.2778,33.1,-0.4245,0.00018,13.51961]
[1712661221981,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222054,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222133,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222167,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222203,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222222,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222430,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661222484,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661223015,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661223140,62.22,70881.6979,33.1,-0.42333,0.00018,13.51311]
[1712661224084,62.22,70886.1144,33.1,-0.42253,0.00018,13.50855]
[1712661224181,62.22,70886.1144,33.1,-0.42253,0.00018,13.50855]
[1712661227530,62.22,70890.2144,33.1,-0.42178,0.00018,13.50426]
[1712661227615,62.22,70890.2144,33.1,-0.42178,0.00018,13.50426]
[1712661228239,62.22,70890.2144,33.1,-0.42178,0.00018,13.50426]
[1712661228690,62.22,70890.7707,33.1,-0.42168,0.00018,13.50368]
[1712661228927,62.22,70890.7707,33.1,-0.42168,0.00018,13.50368]
[1712661229904,62.22,70890.7707,33.1,-0.42168,0.00018,13.50368]
[1712661235089,62.22,70891.5688,33.1,-0.42153,0.00018,13.50284]
[1712661240120,62.22,70891.8294,33.1,-0.42149,0.00018,13.50257]
[1712661244818,62.22,70889.6925,33.1,-0.42188,0.00018,13.50482]
[1712661252446,62.22,70892.9608,33.1,-0.42128,0.00018,13.50138]
[1712661252497,62.22,70892.9608,33.1,-0.42128,0.00018,13.50138]
[1712661258857,62.23,70893.5993,33.1,-0.42117,0.00018,13.50072]
[1712661267311,62.23,70888.9777,33.1,-0.42201,0.00018,13.50559]
[1712661272343,62.22,70886.7177,33.1,-0.42239,0.00018,13.50234]
[1712661277380,62.22,70890.7241,33.1,-0.42166,0.00018,13.49815]
[1712661278358,62.22,70890.7241,33.1,-0.42166,0.00018,13.49815]
[1712661278589,62.22,70891.1002,33.1,-0.42159,0.00018,13.49775]
[1712661280106,62.22,70895.1751,33.1,-0.42085,0.00018,13.49344]
[1712661280138,62.22,70895.1751,33.1,-0.42085,0.00018,13.49344]
[1712661285435,62.23,70910.8273,33.1,-0.41801,0.00018,13.47648]
[1712661286637,62.23,70914.8975,33.1,-0.41727,0.00018,13.47195]
[1712661286689,62.23,70914.8975,33.1,-0.41727,0.00018,13.47195]
[1712661289349,62.24,70916.9275,33.1,-0.41691,0.00018,13.4697]
[1712661294498,62.25,70916.6614,33.1,-0.41697,0.00018,13.47009]
[1712661299535,62.25,70916.897,33.1,-0.41693,0.00018,13.46988]
[1712661304571,62.26,70915.6021,33.1,-0.41718,0.00018,13.4714]
[1712661309606,62.27,70914.7392,33.1,-0.41734,0.00018,13.47243]
[1712661312716,62.28,70916.4707,33.1,-0.41703,0.00018,13.47053]
[1712661318670,62.28,70908.6758,33.1,-0.41846,0.00018,13.47926]
[1712661319650,62.28,70908.6758,33.1,-0.41846,0.00018,13.47926]
[1712661319682,62.28,70908.6758,33.1,-0.41846,0.00018,13.47926]
[1712661322205,62.29,70905.8182,33.1,-0.41898,0.00018,13.48241]
[1712661322225,62.29,70905.8182,33.1,-0.41898,0.00018,13.48241]
[1712661322272,62.29,70905.8182,33.1,-0.41898,0.00018,13.48241]
[1712661322292,62.29,70905.8182,33.1,-0.41898,0.00018,13.48241]
[1712661322621,62.29,70905.8182,33.1,-0.41898,0.00018,13.48241]
[1712661324279,62.29,70898.0055,33.1,-0.4204,0.00018,13.49087]
[1712661324471,62.29,70889.7989,33.1,-0.4219,0.00018,13.49956]
[1712661324552,62.29,70889.7989,33.1,-0.4219,0.00018,13.49956]
[1712661325060,62.29,70889.7989,33.1,-0.4219,0.00018,13.49956]
[1712661329733,62.28,70879.737,33.1,-0.42373,0.00018,13.50995]
[1712661330741,62.28,70877.7653,33.1,-0.42409,0.00018,13.51194]
[1712661330933,62.28,70877.7653,33.1,-0.42409,0.00018,13.51194]
[1712661330987,62.28,70877.7653,33.1,-0.42409,0.00018,13.51194]
[1712661331113,62.28,70877.7653,33.1,-0.42409,0.00018,13.51194]
[1712661336176,62.29,70877.9246,33.1,-0.42403,0.00018,13.5062]
[1712661336990,62.29,70878.2649,33.1,-0.42397,0.00018,13.50586]
[1712661339783,62.29,70878.6777,33.1,-0.4239,0.00018,13.50545]
[1712661343458,62.29,70879.0994,33.1,-0.42382,0.00018,13.50501]
[1712661347273,62.28,70882.7413,33.1,-0.42315,0.00018,13.50127]
[1712661348418,62.28,70882.7413,33.1,-0.42315,0.00018,13.50127]
[1712661348482,62.28,70883.0031,33.1,-0.4231,0.00018,13.50099]
[1712661350369,62.28,70883.1084,33.1,-0.42309,0.00018,13.50088]
[1712661355927,62.29,70907.1584,33.1,-0.41871,0.00018,13.47535]
[1712661356019,62.29,70907.1584,33.1,-0.41871,0.00018,13.47535]
[1712661356529,62.29,70907.1584,33.1,-0.41871,0.00018,13.47535]
[1712661356814,62.29,70907.1584,33.1,-0.41871,0.00018,13.47535]
[1712661358621,62.29,70904.6022,33.1,-0.41918,0.00018,13.47816]
[1712661363983,62.29,70882.5651,33.1,-0.42319,0.00018,13.50147]
[1712661369020,62.28,70885.1876,33.1,-0.42271,0.00018,13.49875]
[1712661371207,62.28,70882.725,33.1,-0.42316,0.00018,13.50128]
[1712661371293,62.28,70882.725,33.1,-0.42316,0.00018,13.50128]
[1712661377076,62.3,70867.5112,33.1,-0.42595,0.00018,13.51671]
[1712661378644,62.3,70868.3778,33.1,-0.42579,0.00018,13.51587]
[1712661379400,62.31,70866.9452,33.1,-0.42606,0.00018,13.5173]
[1712661385140,62.32,70862.4686,33.1,-0.42689,0.00018,13.52177]
[1712661386916,62.33,70861.7763,33.1,-0.42702,0.00018,13.52245]
[1712661388635,62.33,70866.0221,33.1,-0.42625,0.00018,13.51833]
[1712661388836,62.33,70866.0221,33.1,-0.42625,0.00018,13.51833]
[1712661397217,62.33,70874.3848,33.1,-0.4247,0.00018,13.50447]
[1712661400708,62.33,70872.9872,33.1,-0.42496,0.00018,13.50588]
[1712661402266,62.34,70855.0452,33.1,-0.42824,0.00018,13.52338]
[1712661402367,62.34,70855.0452,33.1,-0.42824,0.00018,13.52338]
[1712661407472,62.35,70862.2349,33.1,-0.42693,0.00018,13.51656]
[1712661411792,62.36,70860.1263,33.1,-0.42733,0.00018,13.51867]
[1712661417357,62.38,70858.7934,33.1,-0.42759,0.00018,13.52006]
[1712661419364,62.38,70858.6088,33.1,-0.42763,0.00018,13.52026]
[1712661419484,62.38,70858.6088,33.1,-0.42763,0.00018,13.52026]
[1712661423491,62.4,70858.0382,33.1,-0.42775,0.00018,13.52089]
[1712661423585,62.4,70858.0382,33.1,-0.42775,0.00018,13.52089]
[1712661423627,62.4,70858.0382,33.1,-0.42775,0.00018,13.52089]
[1712661429442,62.41,70851.9998,33.1,-0.42886,0.00018,13.5267]
[1712661434477,62.43,70860.0904,33.1,-0.4274,0.00018,13.51912]
[1712661440518,62.45,70860.2383,33.1,-0.42739,0.00018,13.51908]
[1712661447448,62.47,70859.2158,33.1,-0.4276,0.00018,13.52019]
[1712661447578,62.47,70859.2158,33.1,-0.4276,0.00018,13.52019]
[1712661451136,62.48,70851.4159,33.1,-0.42903,0.00018,13.5276]
[1712661452428,62.48,70851.4612,33.1,-0.429,0.00018,13.52198]
[1712661453446,62.48,70821.1107,33.1,-0.43455,0.00018,13.54901]
[1712661454621,62.48,70849.7878,33.1,-0.42931,0.00018,13.52357]
[1712661455151,62.48,70849.7878,33.1,-0.42931,0.00018,13.52357]
[1712661455176,62.48,70849.7878,33.1,-0.42931,0.00018,13.52357]
[1712661458256,62.49,70836.1272,33.1,-0.43181,0.00018,13.53601]
[1712661458268,62.49,70836.1272,33.1,-0.43181,0.00018,13.53601]
[1712661458473,62.49,70836.1272,33.1,-0.43181,0.00018,13.53601]
[1712661458615,62.49,70836.1272,33.1,-0.43181,0.00018,13.53601]
[1712661458668,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661458848,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661458917,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661458999,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661459030,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661459093,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661459297,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661459491,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661459538,62.49,70836.0378,33.1,-0.43182,0.00018,13.5361]
[1712661459655,62.49,70820.7234,33.1,-0.43462,0.00018,13.54938]
[1712661459840,62.49,70820.7234,33.1,-0.43462,0.00018,13.54938]
[1712661459965,62.49,70820.7234,33.1,-0.43462,0.00018,13.54938]
[1712661460110,62.49,70820.7234,33.1,-0.43462,0.00018,13.54938]
[1712661461493,62.49,70826.6132,33.1,-0.43355,0.00018,13.54436]
[1712661463235,62.49,70834.2695,33.1,-0.43215,0.00018,13.53768]
[1712661463623,62.49,70834.2695,33.1,-0.43215,0.00018,13.53768]
[1712661466041,62.49,70824.8585,33.1,-0.43387,0.00018,13.54589]
[1712661466238,62.49,70824.8585,33.1,-0.43387,0.00018,13.54589]
[1712661466731,62.49,70820.0942,33.1,-0.43474,0.00018,13.54994]
[1712661468211,62.49,70813.6001,33.1,-0.43593,0.00018,13.55536]
[1712661471013,62.49,70809.5648,33.1,-0.43667,0.00018,13.55866]
[1712661471235,62.49,70809.5648,33.1,-0.43667,0.00018,13.55866]
[1712661471294,62.49,70809.5648,33.1,-0.43667,0.00018,13.55866]
[1712661471622,62.49,70809.7269,33.1,-0.43664,0.00018,13.55852]
[1712661472030,62.49,70809.7269,33.1,-0.43664,0.00018,13.55852]
[1712661472445,62.49,70809.7269,33.1,-0.43664,0.00018,13.55852]
[1712661472455,62.49,70809.7269,33.1,-0.43664,0.00018,13.55852]
[1712661472743,62.49,70825.979,33.1,-0.43367,0.00018,13.54492]
[1712661477778,62.5,70825.8993,33.1,-0.43369,0.00018,13.54501]
[1712661479281,62.5,70826.876,33.1,-0.43351,0.00018,13.54417]
[1712661480732,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661480764,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661480850,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661480854,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661480887,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661481262,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661481299,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661481685,62.5,70826.3034,33.1,-0.43361,0.00018,13.54467]
[1712661481993,62.5,70817.3601,33.1,-0.43525,0.00018,13.55227]
[1712661482465,62.5,70817.3601,33.1,-0.43525,0.00018,13.55227]
[1712661482814,62.5,70802.892,33.1,-0.4379,0.00018,13.56406]
[1712661486450,62.49,70810.3397,33.1,-0.43652,0.00018,13.55799]
[1712661486837,62.49,70810.3397,33.1,-0.43652,0.00018,13.55799]
[1712661492446,62.49,70805.7476,33.1,-0.43737,0.00018,13.56174]
[1712661498446,62.5,70805.5568,33.1,-0.43741,0.00018,13.56191]
[1712661499664,62.5,70805.5568,33.1,-0.43741,0.00018,13.56191]
[1712661500139,62.5,70805.5568,33.1,-0.43741,0.00018,13.56191]
[1712661502860,62.5,70805.4027,33.1,-0.43744,0.00018,13.56205]
[1712661505372,62.5,70801.2456,33.1,-0.4382,0.00018,13.56536]
[1712661511010,62.5,70798.4459,33.1,-0.4387,0.00018,13.562]
[1712661513023,62.5,70777.2087,33.1,-0.44259,0.00018,13.57795]
[1712661518059,62.5,70771.7855,33.1,-0.44359,0.00018,13.58179]
[1712661522446,62.49,70786.8533,33.1,-0.44082,0.00018,13.57083]
[1712661524772,62.49,70786.8533,33.1,-0.44082,0.00018,13.57083]
[1712661524823,62.49,70786.8533,33.1,-0.44082,0.00018,13.57083]
[1712661525842,62.49,70785.8304,33.1,-0.441,0.00018,13.57159]
[1712661525969,62.49,70785.8304,33.1,-0.441,0.00018,13.57159]
[1712661526249,62.49,70785.8784,33.1,-0.44099,0.00018,13.57155]
[1712661526570,62.49,70785.8784,33.1,-0.44099,0.00018,13.57155]
[1712661529937,62.49,70789.5381,33.1,-0.44032,0.00018,13.5688]
[1712661530203,62.49,70794.2889,33.1,-0.43945,0.00018,13.56518]
[1712661530254,62.49,70794.2889,33.1,-0.43945,0.00018,13.56518]
[1712661530274,62.49,70794.2889,33.1,-0.43945,0.00018,13.56518]
[1712661530377,62.49,70794.2889,33.1,-0.43945,0.00018,13.56518]
[1712661533331,62.49,70799.9724,33.1,-0.43841,0.00018,13.56074]
[1712661533385,62.49,70799.9724,33.1,-0.43841,0.00018,13.56074]
[1712661533467,62.49,70799.9724,33.1,-0.43841,0.00018,13.56074]
[1712661534446,62.49,70820.1742,33.1,-0.4347,0.00018,13.54427]
[1712661536375,62.49,70821.1313,33.1,-0.43453,0.00018,13.54346]
[1712661536965,62.49,70821.1313,33.1,-0.43453,0.00018,13.54346]
[1712661536996,62.49,70821.1313,33.1,-0.43453,0.00018,13.54346]
[1712661538210,62.49,70823.3713,33.1,-0.43412,0.00018,13.54157]
[1712661538214,62.49,70823.3713,33.1,-0.43412,0.00018,13.54157]
[1712661540110,62.49,70824.3373,33.1,-0.43394,0.00018,13.54074]
[1712661540739,62.49,70827.6907,33.1,-0.43333,0.00018,13.53786]
[1712661542394,62.5,70829.868,33.1,-0.43294,0.00018,13.53598]
[1712661542701,62.5,70829.868,33.1,-0.43294,0.00018,13.53598]
[1712661543963,62.49,70834.4122,33.1,-0.4321,0.00018,13.53198]
[1712661543970,62.49,70834.4122,33.1,-0.4321,0.00018,13.53198]
[1712661547197,62.49,70840.8877,33.1,-0.43092,0.00018,13.52618]
[1712661547911,62.49,70840.8877,33.1,-0.43092,0.00018,13.52618]
[1712661548618,62.49,70841.5568,33.1,-0.4308,0.00018,13.52557]
[1712661550581,62.49,70832.2216,33.1,-0.4325,0.00018,13.5339]
[1712661550744,62.49,70832.2216,33.1,-0.4325,0.00018,13.5339]
[1712661554856,62.49,70841.9938,33.1,-0.43071,0.00018,13.52516]
[1712661554878,62.49,70841.9938,33.1,-0.43071,0.00018,13.52516]
[1712661554897,62.49,70841.9938,33.1,-0.43071,0.00018,13.52516]
[1712661555405,62.49,70841.9938,33.1,-0.43071,0.00018,13.52516]
[1712661555582,62.49,70841.9938,33.1,-0.43071,0.00018,13.52516]
[1712661561374,62.48,70845.6547,33.1,-0.43004,0.00018,13.52178]
[1712661562393,62.48,70845.5448,33.1,-0.43006,0.00018,13.52188]
[1712661562699,62.48,70845.5448,33.1,-0.43006,0.00018,13.52188]
[1712661563576,62.48,70841.795,33.1,-0.43074,0.00018,13.52529]
[1712661564091,62.48,70841.795,33.1,-0.43074,0.00018,13.52529]
[1712661564694,62.48,70839.5192,33.1,-0.43116,0.00018,13.52734]
[1712661567199,62.48,70834.0272,33.1,-0.43216,0.00018,13.53223]
[1712661570137,62.47,70838.2276,33.1,-0.43139,0.00018,13.52847]
[1712661572624,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661572684,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661572720,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661572818,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661572857,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661572867,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661573422,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661573940,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661574391,62.47,70835.6885,33.1,-0.43183,0.00018,13.52514]
[1712661579436,62.47,70827.6497,33.1,-0.4333,0.00018,13.53222]
[1712661579438,62.47,70827.6497,33.1,-0.4333,0.00018,13.53222]
[1712661581173,62.48,70826.1223,33.1,-0.43358,0.00018,13.53355]
[1712661586404,62.48,70817.4401,33.1,-0.43517,0.00018,13.54094]
[1712661590824,62.48,70810.0058,33.1,-0.43654,0.00018,13.54708]
[1712661592257,62.48,70809.9721,33.1,-0.43654,0.00018,13.54711]
[1712661592274,62.48,70809.9721,33.1,-0.43654,0.00018,13.54711]
[1712661592400,62.48,70809.9721,33.1,-0.43654,0.00018,13.54711]
[1712661592454,62.48,70809.9721,33.1,-0.43654,0.00018,13.54711]
[1712661592471,62.48,70809.9721,33.1,-0.43654,0.00018,13.54711]
[1712661594478,62.48,70807.4972,33.1,-0.437,0.00018,13.54912]
[1712661596621,62.48,70792.0974,33.1,-0.43982,0.00018,13.56122]
[1712661600212,62.47,70787.2487,33.1,-0.44071,0.00018,13.56488]
[1712661603546,62.47,70798.1388,33.1,-0.4387,0.00018,13.55651]
[1712661608729,62.46,70800.4231,33.1,-0.43828,0.00018,13.55471]
[1712661614747,62.46,70802.523,33.1,-0.43789,0.00018,13.55302]
[1712661616182,62.46,70802.3597,33.1,-0.43792,0.00018,13.55315]
[1712661617181,62.46,70801.6294,33.1,-0.43805,0.00018,13.55372]
[1712661622206,62.45,70802.2991,33.1,-0.43793,0.00018,13.55318]
[1712661625387,62.45,70801.4233,33.1,-0.43809,0.00018,13.55386]
[1712661630858,62.45,70801.7539,33.1,-0.43802,0.00018,13.55358]
[1712661635893,62.44,70802.2746,33.1,-0.43791,0.00018,13.54758]
[1712661636303,62.44,70802.2746,33.1,-0.43791,0.00018,13.54758]
[1712661641935,62.44,70796.4783,33.1,-0.43897,0.00018,13.55213]
[1712661646971,62.43,70790.1267,33.1,-0.44013,0.00018,13.55699]
[1712661651810,62.43,70792.7093,33.1,-0.43965,0.00018,13.55499]
[1712661651830,62.43,70792.7093,33.1,-0.43965,0.00018,13.55499]
[1712661652360,62.43,70792.7093,33.1,-0.43965,0.00018,13.55499]
[1712661652738,62.43,70792.7093,33.1,-0.43965,0.00018,13.55499]
[1712661656178,62.43,70812.9058,33.1,-0.43594,0.00018,13.53889]
[1712661656194,62.43,70812.9058,33.1,-0.43594,0.00018,13.53889]
[1712661656293,62.43,70812.9058,33.1,-0.43594,0.00018,13.53889]
[1712661656298,62.43,70812.9058,33.1,-0.43594,0.00018,13.53889]
[1712661656369,62.43,70812.9058,33.1,-0.43594,0.00018,13.53889]
[1712661661863,62.43,70813.1574,33.1,-0.4359,0.00018,13.53869]
[1712661669125,62.43,70812.9184,33.1,-0.43594,0.00018,13.5389]
[1712661674160,62.43,70816.0706,33.1,-0.43537,0.00018,13.53629]
[1712661679195,62.43,70822.3988,33.1,-0.43421,0.00018,13.53096]
[1712661680659,62.43,70822.3956,33.1,-0.43421,0.00018,13.53096]
[1712661680956,62.43,70822.3956,33.1,-0.43421,0.00018,13.53096]
[1712661681093,62.43,70822.3956,33.1,-0.43421,0.00018,13.53096]
[1712661681542,62.44,70821.9254,33.1,-0.4343,0.00018,13.53137]
[1712661681595,62.44,70821.9254,33.1,-0.4343,0.00018,13.53137]
[1712661681800,62.44,70821.9254,33.1,-0.4343,0.00018,13.53137]
[1712661684446,62.44,70803.5995,33.1,-0.43766,0.00018,13.54649]
[1712661686684,62.44,70803.5995,33.1,-0.43766,0.00018,13.54649]
[1712661687118,62.44,70803.5995,33.1,-0.43766,0.00018,13.54649]
[1712661688220,62.43,70803.6112,33.1,-0.43765,0.00018,13.54648]
[1712661689717,62.43,70803.6258,33.1,-0.43765,0.00018,13.54647]
[1712661691644,62.43,70810.3466,33.1,-0.4364,0.00018,13.53545]
[1712661697324,62.43,70811.4221,33.1,-0.4362,0.00018,13.53457]
[1712661698086,62.43,70811.4221,33.1,-0.4362,0.00018,13.53457]
[1712661702657,62.43,70804.5711,33.1,-0.43746,0.00018,13.54013]
[1712661702702,62.43,70804.5711,33.1,-0.43746,0.00018,13.54013]
[1712661702705,62.43,70804.5711,33.1,-0.43746,0.00018,13.54013]
[1712661707275,62.43,70799.9125,33.1,-0.43831,0.00018,13.54383]
[1712661708206,62.43,70799.8783,33.1,-0.43832,0.00018,13.54386]
[1712661711303,62.43,70799.2636,33.1,-0.43843,0.00018,13.54433]
[1712661715960,62.43,70799.5249,33.1,-0.43838,0.00018,13.54411]
[1712661716634,62.42,70799.4637,33.1,-0.43839,0.00018,13.54415]
[1712661717118,62.42,70799.4637,33.1,-0.43839,0.00018,13.54415]
[1712661719060,62.42,70792.7732,33.1,-0.43962,0.00018,13.54935]
[1712661721137,62.42,70796.594,33.1,-0.43891,0.00018,13.54639]
[1712661722820,62.42,70797.5797,33.1,-0.43873,0.00018,13.54561]
[1712661727962,62.42,70802.4262,33.1,-0.43784,0.00018,13.54177]
[1712661730336,62.42,70798.3828,33.1,-0.43858,0.00018,13.54496]
[1712661735601,62.41,70800.2301,33.1,-0.43824,0.00018,13.54349]
[1712661741446,62.41,70801.5285,33.1,-0.438,0.00018,13.54245]
[1712661747446,62.41,70801.4039,33.1,-0.43802,0.00018,13.54254]
[1712661748385,62.41,70801.4039,33.1,-0.43802,0.00018,13.54254]
[1712661748405,62.41,70801.4039,33.1,-0.43802,0.00018,13.54254]
[1712661749052,62.41,70801.4039,33.1,-0.43802,0.00018,13.54254]
[1712661749466,62.41,70801.4039,33.1,-0.43802,0.00018,13.54254]
[1712661750734,62.4,70801.5779,33.1,-0.43798,0.00018,13.5424]
[1712661755192,62.4,70805.7247,33.1,-0.4372,0.00018,13.53349]
[1712661760777,62.4,70813.044,33.1,-0.43586,0.00018,13.52751]
[1712661766905,62.41,70817.9383,33.1,-0.43496,0.00018,13.52344]
[1712661770105,62.41,70819.0702,33.1,-0.43475,0.00018,13.5225]
[1712661770979,62.41,70819.0702,33.1,-0.43475,0.00018,13.5225]
[1712661778265,62.42,70819.8395,33.1,-0.43462,0.00018,13.52187]
[1712661783938,62.42,70819.7361,33.1,-0.43464,0.00018,13.52198]
[1712661788974,62.42,70819.306,33.1,-0.43472,0.00018,13.52236]
[1712661795015,62.43,70819.6187,33.1,-0.43467,0.00018,13.52212]
[1712661800050,62.43,70819.8447,33.1,-0.43463,0.00018,13.52195]
[1712661805090,62.43,70818.1846,33.1,-0.43494,0.00018,13.52336]
[1712661810447,62.44,70819.4426,33.1,-0.43471,0.00018,13.52232]
[1712661816168,62.44,70819.2834,33.1,-0.43472,0.00018,13.51688]
[1712661817776,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661817903,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661817904,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661817960,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661818066,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661818096,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661818115,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661818147,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661818150,62.44,70819.0472,33.1,-0.43477,0.00018,13.51709]
[1712661818565,62.44,70819.544,33.1,-0.43467,0.00018,13.51667]
[1712661818705,62.44,70819.544,33.1,-0.43467,0.00018,13.51667]
[1712661819011,62.44,70819.544,33.1,-0.43467,0.00018,13.51667]
[1712661819033,62.44,70819.544,33.1,-0.43467,0.00018,13.51667]
[1712661819190,62.44,70841.2528,33.1,-0.43069,0.00018,13.49761]
[1712661819251,62.44,70841.2528,33.1,-0.43069,0.00018,13.49761]
[1712661819988,62.44,70841.2528,33.1,-0.43069,0.00018,13.49761]
[1712661820198,62.43,70857.2156,33.1,-0.42776,0.00018,13.48272]
[1712661823174,62.43,70858.2784,33.1,-0.42756,0.00018,13.48167]
[1712661823390,62.43,70858.2784,33.1,-0.42756,0.00018,13.48167]
[1712661831447,62.4,70859.0934,33.1,-0.42739,0.00018,13.48074]
[1712661831817,62.4,70859.0934,33.1,-0.42739,0.00018,13.48074]
[1712661834385,62.4,70859.0934,33.1,-0.42739,0.00018,13.48074]
[1712661839830,62.39,70859.3835,33.1,-0.42732,0.00018,13.48037]
[1712661840466,62.38,70859.548,33.1,-0.42729,0.00018,13.48016]
[1712661842012,62.38,70859.6019,33.1,-0.42727,0.00018,13.4801]
[1712661846378,62.36,70885.4817,33.1,-0.42252,0.00018,13.4541]
[1712661851412,62.34,70884.6303,33.1,-0.42266,0.00018,13.45482]
[1712661854012,62.33,70884.54,33.1,-0.42267,0.00018,13.45488]
[1712661854096,62.33,70884.54,33.1,-0.42267,0.00018,13.45488]
[1712661854109,62.33,70884.54,33.1,-0.42267,0.00018,13.45488]
[1712661854272,62.33,70884.54,33.1,-0.42267,0.00018,13.45488]
[1712661854754,62.32,70882.1895,33.1,-0.42309,0.00018,13.45725]
[1712661854877,62.32,70882.1895,33.1,-0.42309,0.00018,13.45725]
[1712661854973,62.32,70882.1895,33.1,-0.42309,0.00018,13.45725]
[1712661855004,62.32,70882.1895,33.1,-0.42309,0.00018,13.45725]
[1712661855090,62.32,70882.1895,33.1,-0.42309,0.00018,13.45725]
[1712661855395,62.32,70882.1895,33.1,-0.42309,0.00018,13.45725]
[1712661855576,62.32,70882.1352,33.1,-0.4231,0.00018,13.4573]
[1712661857691,62.33,70906.0247,33.1,-0.41874,0.00018,13.43194]
[1712661857694,62.33,70906.0247,33.1,-0.41874,0.00018,13.43194]
[1712661862032,62.33,70909.6018,33.1,-0.41809,0.00018,13.42805]
[1712661864708,62.34,70903.3801,33.1,-0.41923,0.00018,13.4349]
[1712661867821,62.34,70904.6865,33.1,-0.419,0.00018,13.4335]
[1712661872931,62.35,70911.7285,33.1,-0.4177,0.00018,13.42017]
[1712661873344,62.35,70911.7285,33.1,-0.4177,0.00018,13.42017]
[1712661873364,62.35,70911.7285,33.1,-0.4177,0.00018,13.42017]
[1712661873691,62.35,70911.6213,33.1,-0.41772,0.00018,13.42031]
[1712661874021,62.35,70911.6213,33.1,-0.41772,0.00018,13.42031]
[1712661874837,62.35,70914.3471,33.1,-0.41722,0.00018,13.41728]
[1712661877785,62.35,70921.7358,33.1,-0.41588,0.00018,13.40893]
[1712661881257,62.36,70917.3637,33.1,-0.41669,0.00018,13.41398]
[1712661882977,62.36,70920.8266,33.1,-0.41606,0.00018,13.41007]
[1712661885809,62.37,70920.85,33.1,-0.41606,0.00018,13.4101]
[1712661886177,62.37,70920.85,33.1,-0.41606,0.00018,13.4101]
[1712661888172,62.38,70919.5103,33.1,-0.41631,0.00018,13.41168]
[1712661890598,62.38,70919.8429,33.1,-0.41626,0.00018,13.41134]
[1712661890795,62.38,70919.5797,33.1,-0.41631,0.00018,13.41165]
[1712661895150,62.39,70914.8629,33.1,-0.41717,0.00018,13.41702]
[1712661897351,62.39,70914.8629,33.1,-0.41717,0.00018,13.41702]
[1712661902846,62.4,70912.4995,33.1,-0.41762,0.00018,13.41976]
[1712661903747,62.4,70912.0662,33.1,-0.4177,0.00018,13.42025]
[1712661903828,62.41,70912.066,33.1,-0.4177,0.00018,13.42026]
[1712661903849,62.41,70912.066,33.1,-0.4177,0.00018,13.42026]
[1712661904146,62.41,70912.066,33.1,-0.4177,0.00018,13.42026]
[1712661913849,62.42,70916.2691,33.1,-0.41695,0.00018,13.41569]
[1712661914688,62.42,70916.2691,33.1,-0.41695,0.00018,13.41569]
[1712661919892,62.43,70918.6239,33.1,-0.41654,0.00018,13.41313]
[1712661924925,62.44,70916.5609,33.1,-0.41692,0.00018,13.41553]
[1712661929962,62.45,70917.9558,33.1,-0.41668,0.00018,13.41404]
[1712661931949,62.45,70918.7686,33.1,-0.41653,0.00018,13.41314]
[1712661935825,62.46,70914.4968,33.1,-0.41729,0.00018,13.41235]
[1712661935939,62.46,70914.4968,33.1,-0.41729,0.00018,13.41235]
[1712661941039,62.47,70901.4625,33.1,-0.41967,0.00018,13.42671]
[1712661941098,62.47,70901.4625,33.1,-0.41967,0.00018,13.42671]
[1712661941240,62.47,70901.4625,33.1,-0.41967,0.00018,13.42671]
[1712661946748,62.47,70897.0385,33.1,-0.42048,0.00018,13.43148]
[1712661946764,62.47,70897.0385,33.1,-0.42048,0.00018,13.43148]
[1712661946789,62.47,70897.0385,33.1,-0.42048,0.00018,13.43148]
[1712661946827,62.47,70897.0385,33.1,-0.42048,0.00018,13.43148]
[1712661946829,62.47,70897.0385,33.1,-0.42048,0.00018,13.43148]
[1712661947099,62.47,70894.6313,33.1,-0.42092,0.00018,13.43404]
[1712661953122,62.49,70896.384,33.1,-0.42061,0.00018,13.4323]
[1712661958157,62.5,70895.869,33.1,-0.42072,0.00018,13.43295]
[1712661963192,62.51,70893.622,33.1,-0.42115,0.00018,13.43542]
[1712661968226,62.53,70893.2681,33.1,-0.42122,0.00018,13.43589]
[1712661973263,62.54,70901.2861,33.1,-0.41978,0.00018,13.42745]
[1712661973480,62.54,70901.2861,33.1,-0.41978,0.00018,13.42745]
[1712661979304,62.55,70900.8279,33.1,-0.41987,0.00018,13.42799]
[1712661984338,62.55,70899.6161,33.1,-0.42009,0.00018,13.42931]
[1712661989376,62.55,70899.9982,33.1,-0.42003,0.00018,13.42893]
[1712661993382,62.55,70898.4737,33.1,-0.42028,0.00018,13.42494]
[1712661998438,62.56,70897.8577,33.1,-0.42039,0.00018,13.42562]
[1712662003473,62.56,70897.7029,33.1,-0.42043,0.00018,13.4258]
[1712662005321,62.56,70897.5607,33.1,-0.42045,0.00018,13.42596]
[1712662010521,62.53,70890.2087,33.1,-0.42176,0.00018,13.43352]
[1712662015556,62.51,70890.0319,33.1,-0.42177,0.00018,13.43352]
[1712662020591,62.48,70886.5111,33.1,-0.42238,0.00018,13.43701]
[1712662025625,62.46,70887.3454,33.1,-0.42221,0.00018,13.43597]
[1712662030661,62.44,70887.5886,33.1,-0.42214,0.00018,13.4356]
[1712662035696,62.45,70885.9449,33.1,-0.42246,0.00018,13.43739]
[1712662040731,62.45,70888.1212,33.1,-0.42206,0.00018,13.43511]
[1712662045766,62.46,70891.7976,33.1,-0.4214,0.00018,13.43135]
[1712662049214,62.47,70890.7591,33.1,-0.4216,0.00018,13.43252]
[1712662049626,62.47,70890.7591,33.1,-0.4216,0.00018,13.43252]
[1712662053571,62.48,70894.6787,33.1,-0.42086,0.00018,13.42278]
[1712662058864,62.48,70879.1941,33.1,-0.42369,0.00018,13.43886]
[1712662063898,62.48,70878.0884,33.1,-0.42389,0.00018,13.44001]
[1712662068933,62.48,70880.0217,33.1,-0.42354,0.00018,13.43807]
[1712662073968,62.48,70882.4791,33.1,-0.42309,0.00018,13.43551]
[1712662079002,62.45,70885.5306,33.1,-0.42251,0.00018,13.4322]
[1712662084039,62.44,70885.015,33.1,-0.42258,0.00018,13.43262]
[1712662088012,62.44,70885.1767,33.1,-0.42256,0.00018,13.43248]
[1712662088312,62.44,70885.7176,33.1,-0.42246,0.00018,13.43193]
[1712662091555,62.45,70894.3081,33.1,-0.4209,0.00018,13.42296]
[1712662092521,62.45,70894.1029,33.1,-0.42094,0.00018,13.42318]
[1712662098141,62.46,70890.0479,33.1,-0.42169,0.00018,13.42752]
[1712662102550,62.46,70894.3311,33.1,-0.42091,0.00018,13.42306]
[1712662105311,62.47,70895.0406,33.1,-0.42078,0.00018,13.42232]
[1712662108259,62.47,70878.4493,33.1,-0.42382,0.00018,13.43958]
[1712662113294,62.47,70881.3675,33.1,-0.42326,0.00018,13.43101]
[1712662117309,62.48,70881.503,33.1,-0.42324,0.00018,13.43089]
[1712662122361,62.48,70874.4782,33.1,-0.42453,0.00018,13.43805]
[1712662127394,62.49,70876.6456,33.1,-0.42414,0.00018,13.43589]
[1712662132430,62.49,70878.6782,33.1,-0.42377,0.00018,13.43387]
[1712662137446,62.5,70869.7317,33.1,-0.42541,0.00018,13.44286]
[1712662142499,62.5,70867.4828,33.1,-0.42582,0.00018,13.44509]
[1712662147534,62.5,70866.4038,33.1,-0.42602,0.00018,13.44616]
[1712662152569,62.5,70867.3117,33.1,-0.42586,0.00018,13.44526]
[1712662157932,62.5,70867.5119,33.1,-0.42582,0.00018,13.44507]
[1712662157940,62.5,70867.5119,33.1,-0.42582,0.00018,13.44507]
[1712662158143,62.5,70867.5119,33.1,-0.42582,0.00018,13.44507]
[1712662163647,62.5,70863.9283,33.1,-0.42648,0.00018,13.44859]
[1712662168680,62.5,70863.765,33.1,-0.42651,0.00018,13.44875]
[1712662170746,62.5,70862.8256,33.1,-0.42668,0.00018,13.44966]
[1712662172161,62.5,70860.4984,33.1,-0.42708,0.00018,13.44629]
[1712662173339,62.5,70855.9073,33.1,-0.42792,0.00018,13.45068]
[1712662175663,62.5,70848.9329,33.1,-0.4292,0.00018,13.45725]
[1712662180767,62.51,70841.4056,33.1,-0.43059,0.00018,13.46424]
[1712662185804,62.52,70841.0355,33.1,-0.43067,0.00018,13.46464]
[1712662190838,62.54,70840.6996,33.1,-0.43074,0.00018,13.46501]
[1712662195872,62.55,70841.7447,33.1,-0.43056,0.00018,13.46412]
[1712662197979,62.55,70841.3203,33.1,-0.43064,0.00018,13.46453]
[1712662199188,62.56,70841.491,33.1,-0.43061,0.00018,13.4644]
[1712662200283,62.56,70841.491,33.1,-0.43061,0.00018,13.4644]
[1712662200380,62.56,70841.491,33.1,-0.43061,0.00018,13.4644]
[1712662200636,62.56,70838.6389,33.1,-0.43114,0.00018,13.46699]
[1712662200698,62.56,70838.6389,33.1,-0.43114,0.00018,13.46699]
[1712662200859,62.56,70838.6389,33.1,-0.43114,0.00018,13.46699]
[1712662201372,62.56,70838.6389,33.1,-0.43114,0.00018,13.46699]
[1712662202904,62.56,70837.8347,33.1,-0.43129,0.00018,13.46772]
[1712662202996,62.56,70830.9818,33.1,-0.43255,0.00018,13.47381]
[1712662203769,62.56,70832.8599,33.1,-0.4322,0.00018,13.47216]
[1712662203844,62.56,70832.8599,33.1,-0.4322,0.00018,13.47216]
[1712662208865,62.57,70823.8524,33.1,-0.43386,0.00018,13.48002]
[1712662210269,62.57,70822.6827,33.1,-0.43408,0.00018,13.48104]
[1712662213922,62.57,70822.675,33.1,-0.43408,0.00018,13.48106]
[1712662214192,62.57,70822.0619,33.1,-0.43419,0.00018,13.48158]
[1712662220041,62.58,70817.6127,33.1,-0.43501,0.00018,13.48537]
[1712662220784,62.58,70817.6127,33.1,-0.43501,0.00018,13.48537]
[1712662221676,62.58,70814.0466,33.1,-0.43567,0.00018,13.48834]
[1712662227090,62.58,70801.282,33.1,-0.43801,0.00018,13.49868]
[1712662231726,62.58,70801.3385,33.1,-0.43798,0.00018,13.49303]
[1712662236080,62.57,70801.2739,33.1,-0.43799,0.00018,13.49307]
[1712662237674,62.57,70801.6057,33.1,-0.43793,0.00018,13.49281]
[1712662238094,62.57,70801.6057,33.1,-0.43793,0.00018,13.49281]
[1712662238147,62.57,70801.6057,33.1,-0.43793,0.00018,13.49281]
[1712662239383,62.57,70799.2415,33.1,-0.43837,0.00018,13.49467]
[1712662245215,62.57,70795.3658,33.1,-0.43908,0.00018,13.49768]
[1712662246245,62.57,70795.6986,33.1,-0.43901,0.00018,13.49742]
[1712662252265,62.56,70794.7376,33.1,-0.43919,0.00018,13.49815]
[1712662253583,62.56,70794.6435,33.1,-0.4392,0.00018,13.49822]
[1712662253737,62.56,70794.6435,33.1,-0.4392,0.00018,13.49822]
[1712662253926,62.56,70794.6435,33.1,-0.4392,0.00018,13.49822]
[1712662254353,62.56,70793.4393,33.1,-0.43943,0.00018,13.49914]
[1712662254443,62.56,70793.4393,33.1,-0.43943,0.00018,13.49914]
[1712662255507,62.56,70790.5032,33.1,-0.43997,0.00018,13.50139]
[1712662259689,62.55,70785.3046,33.1,-0.44092,0.00018,13.50528]
[1712662260691,62.55,70784.9324,33.1,-0.44098,0.00018,13.50554]
[1712662266364,62.51,70785.476,33.1,-0.44085,0.00018,13.50499]
[1712662268393,62.5,70785.7026,33.1,-0.4408,0.00018,13.50478]
[1712662268417,62.5,70785.7026,33.1,-0.4408,0.00018,13.50478]
[1712662268424,62.5,70785.7026,33.1,-0.4408,0.00018,13.50478]
[1712662268454,62.5,70785.7026,33.1,-0.4408,0.00018,13.50478]
[1712662274423,62.46,70788.6852,33.1,-0.44023,0.00018,13.50239]
[1712662278807,62.44,70789.2707,33.1,-0.4401,0.00018,13.50185]
[1712662284493,62.42,70796.2236,33.1,-0.4388,0.00018,13.49639]
[1712662289450,62.42,70793.7476,33.1,-0.43926,0.00018,13.49835]
[1712662289660,62.43,70793.4546,33.1,-0.43932,0.00018,13.49859]
[1712662295573,62.44,70790.0629,33.1,-0.43993,0.00018,13.49564]
[1712662300607,62.45,70788.0761,33.1,-0.44031,0.00018,13.49719]
[1712662305641,62.45,70787.3522,33.1,-0.44045,0.00018,13.49777]
[1712662305689,62.45,70787.3522,33.1,-0.44045,0.00018,13.49777]
[1712662312689,62.04,70780.9464,33.1,-0.44132,0.00019,13.50102]
[1712662313851,61.99,70780.8941,33.1,-0.44129,0.00019,13.50085]
[1712662315546,61.99,70778.6252,33.1,-0.44172,0.00019,13.50255]
[1712662317220,62.0,70772.5335,33.1,-0.44286,0.00019,13.50705]
[1712662319049,62.01,70764.6065,33.1,-0.44434,0.00019,13.51272]
[1712662320104,62.01,70762.4168,33.1,-0.44475,0.00019,13.51426]
[1712662322519,62.02,70760.1151,33.1,-0.44518,0.00019,13.51587]
[1712662323955,62.02,70755.1836,33.1,-0.4461,0.00019,13.51925]
[1712662324077,62.02,70755.1836,33.1,-0.4461,0.00019,13.51925]
[1712662324648,62.02,70755.1836,33.1,-0.4461,0.00019,13.51925]
[1712662328061,62.04,70770.3805,33.1,-0.44329,0.00019,13.50873]
[1712662332569,62.06,70771.3553,33.1,-0.44312,0.00019,13.5081]
[1712662337864,62.06,70765.3618,33.1,-0.44424,0.00019,13.51238]
[1712662342899,62.07,70767.4152,33.1,-0.44386,0.00019,13.51095]
[1712662347933,62.07,70767.4454,33.1,-0.44386,0.00019,13.51095]
[1712662352970,62.08,70769.4366,33.1,-0.44347,0.00019,13.50396]
[1712662358005,62.08,70745.9596,33.1,-0.44785,0.00019,13.51991]
[1712662360469,62.08,70742.447,33.1,-0.4485,0.00019,13.52215]
[1712662360539,62.08,70742.447,33.1,-0.4485,0.00019,13.52215]
[1712662360863,62.08,70742.447,33.1,-0.4485,0.00019,13.52215]
[1712662362746,62.08,70741.5848,33.1,-0.44866,0.00019,13.52269]
[1712662364786,62.08,70742.4421,33.1,-0.4485,0.00019,13.52215]
[1712662370090,62.08,70742.1031,33.1,-0.44856,0.00019,13.52236]
[1712662372287,62.07,70739.0772,33.1,-0.44912,0.00019,13.52425]
[1712662378145,62.08,70737.8042,33.1,-0.44937,0.00019,13.52507]
[1712662383182,62.09,70737.6869,33.1,-0.44939,0.00019,13.52516]
[1712662388218,62.1,70738.4978,33.1,-0.44925,0.00019,13.52468]
[1712662393254,62.11,70744.4331,33.1,-0.44815,0.00019,13.52097]
[1712662395127,62.11,70744.5309,33.1,-0.44813,0.00019,13.52091]
[1712662400060,62.11,70749.976,33.1,-0.44712,0.00019,13.51739]
[1712662405340,62.11,70748.1556,33.1,-0.44746,0.00019,13.51858]
[1712662410375,62.11,70750.459,33.1,-0.44703,0.00019,13.51707]
[1712662412161,62.11,70750.098,33.1,-0.44708,0.00019,13.51172]
[1712662412323,62.11,70750.098,33.1,-0.44708,0.00019,13.51172]
[1712662412689,62.11,70750.9099,33.1,-0.44693,0.00019,13.51119]
[1712662412746,62.11,70750.9099,33.1,-0.44693,0.00019,13.51119]
[1712662414151,62.11,70755.5602,33.1,-0.44606,0.00019,13.50808]
[1712662414399,62.11,70755.5602,33.1,-0.44606,0.00019,13.50808]
[1712662415937,62.1,70762.0301,33.1,-0.44485,0.00019,13.50364]
[1712662417000,62.09,70766.3114,33.1,-0.44405,0.00019,13.50064]
[1712662422446,62.08,70784.1405,33.1,-0.44072,0.00019,13.48757]
[1712662424229,62.08,70787.399,33.1,-0.44012,0.00019,13.48509]
[1712662424374,62.08,70787.399,33.1,-0.44012,0.00019,13.48509]
[1712662424499,62.08,70786.5417,33.1,-0.44028,0.00019,13.48575]
[1712662424863,62.08,70786.5417,33.1,-0.44028,0.00019,13.48575]
[1712662424904,62.08,70786.5417,33.1,-0.44028,0.00019,13.48575]
[1712662430520,62.09,70798.125,33.1,-0.43813,0.00019,13.47671]
[1712662435553,62.09,70799.5571,33.1,-0.43786,0.00019,13.47558]
[1712662440590,62.09,70793.9484,33.1,-0.43891,0.00019,13.48004]
[1712662445625,62.09,70795.3056,33.1,-0.43866,0.00019,13.47897]
[1712662450659,62.09,70798.4836,33.1,-0.43807,0.00019,13.47646]
[1712662453765,62.1,70798.8925,33.1,-0.43799,0.00019,13.47614]
[1712662453905,62.1,70798.8925,33.1,-0.43799,0.00019,13.47614]
[1712662459724,62.1,70794.3913,33.1,-0.43883,0.00019,13.47972]
[1712662462292,62.1,70794.3876,33.1,-0.43883,0.00019,13.47973]
[1712662467778,62.1,70797.3739,33.1,-0.43828,0.00019,13.47737]
[1712662472815,62.1,70797.4818,33.1,-0.43824,0.00019,13.47169]
[1712662477851,62.11,70798.4704,33.1,-0.43806,0.00019,13.47092]
[1712662481580,62.11,70799.5376,33.1,-0.43786,0.00019,13.47007]
[1712662481925,62.11,70799.5354,33.1,-0.43786,0.00019,13.47007]
[1712662482715,62.11,70802.7612,33.1,-0.43727,0.00019,13.46748]
[1712662482759,62.11,70802.7612,33.1,-0.43727,0.00019,13.46748]
[1712662482779,62.11,70802.7612,33.1,-0.43727,0.00019,13.46748]
[1712662482910,62.11,70802.7612,33.1,-0.43727,0.00019,13.46748]
[1712662482922,62.11,70802.7612,33.1,-0.43727,0.00019,13.46748]
[1712662488926,62.12,70803.2978,33.1,-0.43717,0.00019,13.46706]
[1712662492784,62.12,70797.036,33.1,-0.43833,0.00019,13.4721]
[1712662497996,62.12,70795.0813,33.1,-0.4387,0.00019,13.47366]
[1712662501935,62.12,70794.653,33.1,-0.43878,0.00019,13.474]
[1712662502170,62.12,70794.6978,33.1,-0.43877,0.00019,13.47397]
[1712662502216,62.12,70794.6978,33.1,-0.43877,0.00019,13.47397]
[1712662502298,62.12,70794.6978,33.1,-0.43877,0.00019,13.47397]
[1712662504308,62.12,70790.3997,33.1,-0.43957,0.00019,13.47733]
[1712662504440,62.12,70790.3997,33.1,-0.43957,0.00019,13.47733]
[1712662504461,62.12,70790.3997,33.1,-0.43957,0.00019,13.47733]
[1712662504471,62.12,70790.3997,33.1,-0.43957,0.00019,13.47733]
[1712662504839,62.12,70790.3997,33.1,-0.43957,0.00019,13.47733]
[1712662511081,62.12,70782.1554,33.1,-0.4411,0.00019,13.4836]
[1712662514349,62.12,70782.8078,33.1,-0.44098,0.00019,13.4831]
[1712662514522,62.12,70782.8078,33.1,-0.44098,0.00019,13.4831]
[1712662519185,62.11,70772.648,33.1,-0.44286,0.00019,13.49059]
[1712662519287,62.11,70772.648,33.1,-0.44286,0.00019,13.49059]
[1712662520173,62.11,70773.9944,33.1,-0.44261,0.00019,13.48961]
[1712662525146,62.09,70770.8675,33.1,-0.44318,0.00019,13.49178]
[1712662525175,62.09,70770.8675,33.1,-0.44318,0.00019,13.49178]
[1712662526117,62.09,70770.8675,33.1,-0.44318,0.00019,13.49178]
[1712662526453,62.09,70771.8899,33.1,-0.44298,0.00019,13.49104]
[1712662529588,62.08,70787.4104,33.1,-0.4401,0.00019,13.47948]
[1712662529590,62.08,70787.4104,33.1,-0.4401,0.00019,13.47948]
[1712662535251,62.08,70782.405,33.1,-0.44101,0.00019,13.47767]
[1712662540287,62.08,70781.3165,33.1,-0.44121,0.00019,13.47848]
[1712662545326,62.08,70783.0085,33.1,-0.44089,0.00019,13.4772]
[1712662546268,62.08,70783.0085,33.1,-0.44089,0.00019,13.4772]
[1712662546317,62.08,70783.0085,33.1,-0.44089,0.00019,13.4772]
[1712662546372,62.08,70783.0085,33.1,-0.44089,0.00019,13.4772]
[1712662552377,62.07,70778.8307,33.1,-0.44166,0.00019,13.48032]
[1712662557412,62.07,70780.0822,33.1,-0.44143,0.00019,13.47938]
[1712662562448,62.07,70782.1057,33.1,-0.44105,0.00019,13.47785]
[1712662564582,62.07,70782.4081,33.1,-0.44099,0.00019,13.47762]
[1712662564638,62.07,70782.4081,33.1,-0.44099,0.00019,13.47762]
[1712662564909,62.07,70782.4081,33.1,-0.44099,0.00019,13.47762]
[1712662570358,62.07,70790.3211,33.1,-0.43952,0.00019,13.47157]
[1712662570458,62.07,70790.3211,33.1,-0.43952,0.00019,13.47157]
[1712662571956,62.07,70800.4712,33.1,-0.43764,0.00019,13.46354]
[1712662574012,62.07,70798.0503,33.1,-0.43809,0.00019,13.46549]
[1712662575082,62.07,70799.4537,33.1,-0.43782,0.00019,13.46435]
[1712662575258,62.07,70799.4537,33.1,-0.43782,0.00019,13.46435]
[1712662575493,62.07,70798.4183,33.1,-0.43802,0.00019,13.46518]
[1712662577020,62.07,70798.6387,33.1,-0.43798,0.00019,13.465]
[1712662578062,62.07,70798.6462,33.1,-0.43797,0.00019,13.465]
[1712662582003,62.07,70798.1792,33.1,-0.43806,0.00019,13.46538]
[1712662587622,62.07,70798.4074,33.1,-0.43802,0.00019,13.46522]
[1712662590448,62.08,70814.4647,33.1,-0.43505,0.00019,13.45201]
[1712662592111,62.08,70815.6266,33.1,-0.43481,0.00019,13.44542]
[1712662597408,62.09,70815.7296,33.1,-0.4348,0.00019,13.44537]
[1712662598725,62.09,70814.9615,33.1,-0.43494,0.00019,13.44604]
[1712662602104,62.1,70817.0281,33.1,-0.43457,0.00019,13.44431]
[1712662603130,62.1,70816.4659,33.1,-0.43467,0.00019,13.4448]
[1712662603695,62.1,70816.4659,33.1,-0.43467,0.00019,13.4448]
[1712662606757,62.11,70832.5542,33.1,-0.4317,0.00019,13.43076]
[1712662609018,62.12,70829.1573,33.1,-0.43233,0.00019,13.43382]
[1712662609048,62.12,70829.1573,33.1,-0.43233,0.00019,13.43382]
[1712662612105,62.12,70830.5054,33.1,-0.43209,0.00019,13.43267]
[1712662617729,62.11,70829.8961,33.1,-0.43219,0.00019,13.43312]
[1712662621813,62.1,70830.185,33.1,-0.43212,0.00019,13.4328]
[1712662624388,62.08,70827.7658,33.1,-0.43256,0.00019,13.43489]
[1712662629918,62.09,70815.313,33.1,-0.43488,0.00019,13.44573]
[1712662634955,62.1,70816.2138,33.1,-0.43472,0.00019,13.44501]
[1712662638992,62.11,70815.9795,33.1,-0.43477,0.00019,13.44524]
[1712662640953,62.11,70815.9795,33.1,-0.43477,0.00019,13.44524]
[1712662646032,62.12,70809.2704,33.1,-0.43602,0.00019,13.45094]
[1712662647483,62.12,70801.8653,33.1,-0.4374,0.00019,13.45702]
[1712662647601,62.12,70801.8653,33.1,-0.4374,0.00019,13.45702]
[1712662647938,62.12,70801.8653,33.1,-0.4374,0.00019,13.45702]
[1712662651715,62.12,70795.268,33.1,-0.4386,0.00019,13.45669]
[1712662654551,62.12,70794.0213,33.1,-0.43884,0.00019,13.45768]
[1712662656072,62.12,70794.5476,33.1,-0.43874,0.00019,13.45727]
[1712662657596,62.12,70797.0942,33.1,-0.43827,0.00019,13.45526]
[1712662657618,62.12,70797.0942,33.1,-0.43827,0.00019,13.45526]
[1712662657663,62.12,70797.0942,33.1,-0.43827,0.00019,13.45526]
[1712662658819,62.12,70797.9382,33.1,-0.43811,0.00019,13.45459]
[1712662659140,62.13,70807.6942,33.1,-0.4363,0.00019,13.44667]
[1712662661871,62.12,70821.8642,33.1,-0.43367,0.00019,13.43465]
[1712662667676,62.1,70824.0388,33.1,-0.43325,0.00019,13.43265]
[1712662669068,62.09,70827.885,33.1,-0.43253,0.00019,13.42922]
[1712662669085,62.09,70827.885,33.1,-0.43253,0.00019,13.42922]
[1712662671003,62.09,70829.0797,33.1,-0.4323,0.00019,13.42814]
[1712662671408,62.09,70830.2524,33.1,-0.43208,0.00019,13.42707]
[1712662672496,62.09,70822.7409,33.1,-0.43348,0.00019,13.43371]
[1712662676290,62.1,70812.0322,33.1,-0.43547,0.00019,13.44291]
[1712662682300,62.09,70817.3482,33.1,-0.43448,0.00019,13.43839]
[1712662687333,62.09,70830.6393,33.1,-0.43201,0.00019,13.42676]
[1712662692368,62.09,70828.0482,33.1,-0.4325,0.00019,13.42907]
[1712662697404,62.09,70820.8976,33.1,-0.43382,0.00019,13.43533]
[1712662699879,62.09,70814.3801,33.1,-0.43503,0.00019,13.44091]
[1712662699978,62.09,70814.3801,33.1,-0.43503,0.00019,13.44091]
[1712662705219,62.09,70815.0691,33.1,-0.4349,0.00019,13.4403]
[1712662708193,62.08,70816.2606,33.1,-0.43467,0.00019,13.43928]
[1712662708253,62.08,70816.2606,33.1,-0.43467,0.00019,13.43928]
[1712662708468,62.08,70816.2606,33.1,-0.43467,0.00019,13.43928]
[1712662713523,62.08,70817.5476,33.1,-0.43441,0.00019,13.43254]
[1712662718559,62.08,70814.329,33.1,-0.43501,0.00019,13.43527]
[1712662723593,62.08,70818.1631,33.1,-0.43429,0.00019,13.43198]
[1712662728629,62.07,70820.3484,33.1,-0.43388,0.00019,13.43009]
[1712662733664,62.07,70815.1478,33.1,-0.43485,0.00019,13.43454]
[1712662738416,62.07,70809.3795,33.1,-0.43592,0.00019,13.43938]
[1712662739592,62.07,70809.3604,33.1,-0.43592,0.00019,13.43939]
[1712662744742,62.06,70818.0775,33.1,-0.43429,0.00019,13.43198]
[1712662749776,62.06,70828.3096,33.1,-0.43239,0.00019,13.42304]
[1712662751922,62.06,70828.8745,33.1,-0.43229,0.00019,13.42254]
[1712662752077,62.06,70828.8745,33.1,-0.43229,0.00019,13.42254]
[1712662757832,62.02,70827.502,33.1,-0.43251,0.00019,13.42357]
[1712662762867,61.99,70827.8498,33.1,-0.43242,0.00019,13.42311]
[1712662764527,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662764755,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662764825,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662765058,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662765082,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662765252,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662765351,61.99,70827.9725,33.1,-0.43239,0.00019,13.42297]
[1712662766062,61.98,70832.2851,33.1,-0.43159,0.00019,13.41906]
[1712662766468,61.98,70832.2851,33.1,-0.43159,0.00019,13.41906]
[1712662766984,61.98,70832.9059,33.1,-0.43147,0.00019,13.41848]
[1712662767616,61.98,70832.9059,33.1,-0.43147,0.00019,13.41848]
[1712662767676,61.98,70832.9059,33.1,-0.43147,0.00019,13.41848]
[1712662768090,61.98,70838.8508,33.1,-0.43036,0.00019,13.41304]
[1712662769850,61.98,70835.377,33.1,-0.43101,0.00019,13.41622]
[1712662774782,61.97,70836.1179,33.1,-0.43084,0.00019,13.40986]
[1712662779414,61.96,70835.1337,33.1,-0.43101,0.00019,13.41072]
[1712662779433,61.96,70835.1337,33.1,-0.43101,0.00019,13.41072]
[1712662779727,61.96,70834.9556,33.1,-0.43105,0.00019,13.41088]
[1712662784820,61.95,70827.6354,33.1,-0.4324,0.00019,13.41744]
[1712662789480,61.94,70821.0961,33.1,-0.43361,0.00019,13.42316]
[1712662789590,61.94,70821.0961,33.1,-0.43361,0.00019,13.42316]
[1712662789690,61.94,70821.0961,33.1,-0.43361,0.00019,13.42316]
[1712662790720,61.94,70820.7083,33.1,-0.43368,0.00019,13.42349]
[1712662792517,61.94,70817.8425,33.1,-0.43421,0.00019,13.42597]
[1712662792756,61.94,70817.8425,33.1,-0.43421,0.00019,13.42597]
[1712662793002,61.94,70817.8425,33.1,-0.43421,0.00019,13.42597]
[1712662793479,61.94,70819.3774,33.1,-0.43393,0.00019,13.42464]
[1712662793778,61.94,70819.3774,33.1,-0.43393,0.00019,13.42464]
[1712662795271,61.94,70817.2753,33.1,-0.43432,0.00019,13.42646]
[1712662795610,61.94,70817.2753,33.1,-0.43432,0.00019,13.42646]
[1712662795914,61.94,70817.2753,33.1,-0.43432,0.00019,13.42646]
[1712662797617,61.94,70811.906,33.1,-0.43532,0.00019,13.43104]
[1712662797730,61.94,70811.906,33.1,-0.43532,0.00019,13.43104]
[1712662803147,61.93,70806.0557,33.1,-0.4364,0.00019,13.43591]
[1712662804030,61.93,70806.0557,33.1,-0.4364,0.00019,13.43591]
[1712662809192,61.93,70810.5251,33.1,-0.43557,0.00019,13.43216]
[1712662814226,61.93,70813.2232,33.1,-0.43506,0.00019,13.42987]
[1712662815455,61.93,70813.2679,33.1,-0.43505,0.00019,13.42983]
[1712662821276,61.91,70823.135,33.1,-0.4332,0.00019,13.42119]
[1712662822401,61.9,70827.6754,33.1,-0.43235,0.00019,13.41714]
[1712662822444,61.9,70827.6754,33.1,-0.43235,0.00019,13.41714]
[1712662827649,61.87,70827.5665,33.1,-0.43234,0.00019,13.41708]
[1712662832674,61.84,70829.1638,33.1,-0.43199,0.00019,13.40986]
[1712662838395,61.81,70823.9803,33.1,-0.43294,0.00019,13.41435]
[1712662839673,61.81,70824.4298,33.1,-0.43285,0.00019,13.41395]
[1712662845444,61.81,70818.1688,33.1,-0.43402,0.00019,13.41943]
[1712662848420,61.8,70819.9119,33.1,-0.43368,0.00019,13.41786]
[1712662848589,61.8,70819.6855,33.1,-0.43373,0.00019,13.41806]
[1712662849961,61.8,70817.6139,33.1,-0.43411,0.00019,13.41986]
[1712662852810,61.8,70813.7084,33.1,-0.43484,0.00019,13.42322]
[1712662853029,61.8,70813.7084,33.1,-0.43484,0.00019,13.42322]
[1712662853067,61.8,70813.7084,33.1,-0.43484,0.00019,13.42322]
[1712662858060,61.8,70814.5344,33.1,-0.43469,0.00019,13.42251]
[1712662861146,61.8,70812.8483,33.1,-0.435,0.00019,13.42396]
[1712662865458,61.8,70813.2633,33.1,-0.43492,0.00019,13.4236]
[1712662869000,61.8,70812.8731,33.1,-0.435,0.00019,13.42393]
[1712662874645,61.8,70813.4374,33.1,-0.43489,0.00019,13.42344]
[1712662879693,61.8,70812.9361,33.1,-0.43498,0.00019,13.42386]
[1712662884088,61.8,70812.414,33.1,-0.43508,0.00019,13.42431]
[1712662884240,61.8,70812.414,33.1,-0.43508,0.00019,13.42431]
[1712662884617,61.79,70812.4503,33.1,-0.43507,0.00019,13.42427]
[1712662884689,61.79,70812.4503,33.1,-0.43507,0.00019,13.42427]
[1712662884816,61.79,70812.4503,33.1,-0.43507,0.00019,13.42427]
[1712662885641,61.79,70812.4503,33.1,-0.43507,0.00019,13.42427]
[1712662885719,61.79,70812.4503,33.1,-0.43507,0.00019,13.42427]
[1712662886585,61.79,70812.3936,33.1,-0.43508,0.00019,13.4243]
[1712662886866,61.79,70825.1207,33.1,-0.4327,0.00019,13.41322]
[1712662887370,61.79,70825.1207,33.1,-0.4327,0.00019,13.41322]
[1712662887746,61.79,70820.374,33.1,-0.43359,0.00019,13.41741]
[1712662892051,61.79,70809.481,33.1,-0.4356,0.00019,13.42114]
[1712662897304,61.79,70812.5894,33.1,-0.43502,0.00019,13.4185]
[1712662899990,61.79,70809.9809,33.1,-0.43551,0.00019,13.42071]
[1712662905877,61.79,70811.6838,33.1,-0.43519,0.00019,13.41926]
[1712662910912,61.79,70811.1627,33.1,-0.43528,0.00019,13.4197]
[1712662912026,61.79,70811.2363,33.1,-0.43527,0.00019,13.41964]
[1712662914939,61.79,70827.2501,33.1,-0.43228,0.00019,13.40567]
[1712662919975,61.79,70826.5052,33.1,-0.43242,0.00019,13.40635]
[1712662926017,61.79,70825.9571,33.1,-0.43253,0.00019,13.40686]
[1712662927953,61.79,70826.4577,33.1,-0.43243,0.00019,13.40642]
[1712662928666,61.8,70825.5453,33.1,-0.43261,0.00019,13.40723]
[1712662928757,61.8,70825.5453,33.1,-0.43261,0.00019,13.40723]
[1712662937030,61.8,70815.3021,33.1,-0.43452,0.00019,13.41622]
[1712662942129,61.8,70810.0817,33.1,-0.43549,0.00019,13.42066]
[1712662944644,61.8,70813.2051,33.1,-0.43491,0.00019,13.41801]
[1712662944700,61.8,70813.2051,33.1,-0.43491,0.00019,13.41801]
[1712662950185,61.79,70809.3122,33.1,-0.43564,0.00019,13.4213]
[1712662955220,61.79,70804.2292,33.1,-0.43656,0.00019,13.41991]
[1712662959764,61.79,70802.8095,33.1,-0.43683,0.00019,13.42107]
[1712662965291,61.78,70801.9312,33.1,-0.43699,0.00019,13.42177]
[1712662965707,61.78,70801.9312,33.1,-0.43699,0.00019,13.42177]
[1712662965947,61.78,70801.9312,33.1,-0.43699,0.00019,13.42177]
[1712662966434,61.78,70797.6385,33.1,-0.43779,0.00019,13.42527]
[1712662966489,61.78,70797.6385,33.1,-0.43779,0.00019,13.42527]
[1712662966568,61.78,70797.6385,33.1,-0.43779,0.00019,13.42527]
[1712662966822,61.78,70797.6385,33.1,-0.43779,0.00019,13.42527]
[1712662967367,61.78,70794.4996,33.1,-0.43838,0.00019,13.42778]
[1712662968139,61.78,70794.4996,33.1,-0.43838,0.00019,13.42778]
[1712662968915,61.77,70788.2216,33.1,-0.43955,0.00019,13.43272]
[1712662973949,61.78,70787.979,33.1,-0.4396,0.00019,13.43293]
[1712662974735,61.78,70786.1753,33.1,-0.43994,0.00019,13.43434]
[1712662980396,61.79,70788.4767,33.1,-0.43951,0.00019,13.43257]
[1712662981852,61.79,70785.1259,33.1,-0.44014,0.00019,13.43517]
[1712662985687,61.79,70778.671,33.1,-0.44135,0.00019,13.4401]
[1712662985821,61.79,70778.671,33.1,-0.44135,0.00019,13.4401]
[1712662985825,61.79,70778.671,33.1,-0.44135,0.00019,13.4401]
[1712662987418,61.79,70775.9727,33.1,-0.44185,0.00019,13.44212]
[1712662987689,61.79,70774.7151,33.1,-0.44209,0.00019,13.44305]
[1712662991934,61.79,70766.9646,33.1,-0.44354,0.00019,13.4487]
[1712662992000,61.79,70766.9646,33.1,-0.44354,0.00019,13.4487]
[1712662992115,61.79,70766.9646,33.1,-0.44354,0.00019,13.4487]
[1712662992189,61.79,70766.9646,33.1,-0.44354,0.00019,13.4487]
[1712662992249,61.79,70766.9646,33.1,-0.44354,0.00019,13.4487]
[1712662992495,61.79,70767.1858,33.1,-0.4435,0.00019,13.44854]
[1712662996126,61.78,70765.9149,33.1,-0.44374,0.00019,13.44944]
[1712662997703,61.78,70766.3362,33.1,-0.44366,0.00019,13.44913]
[1712663003400,61.78,70764.0772,33.1,-0.44408,0.00019,13.45074]
[1712663004154,61.78,70763.0851,33.1,-0.44427,0.00019,13.45144]
[1712663004775,61.78,70760.796,33.1,-0.4447,0.00019,13.45304]
[1712663004875,61.78,70760.796,33.1,-0.4447,0.00019,13.45304]
[1712663004951,61.78,70760.796,33.1,-0.4447,0.00019,13.45304]
[1712663005537,61.78,70760.796,33.1,-0.4447,0.00019,13.45304]
[1712663006011,61.78,70756.7847,33.1,-0.44545,0.00019,13.45582]
[1712663006235,61.78,70756.7847,33.1,-0.44545,0.00019,13.45582]
[1712663007447,61.77,70742.7583,33.1,-0.44808,0.00019,13.46516]
[1712663007766,61.77,70742.7583,33.1,-0.44808,0.00019,13.46516]
[1712663007828,61.77,70742.7583,33.1,-0.44808,0.00019,13.46516]
[1712663009085,61.77,70741.8954,33.1,-0.44824,0.00019,13.4657]
[1712663014635,61.77,70736.8988,33.1,-0.44917,0.00019,13.46327]
[1712663015464,61.77,70736.8988,33.1,-0.44917,0.00019,13.46327]
[1712663017867,61.76,70732.6277,33.1,-0.44996,0.00019,13.46589]
[1712663023059,61.74,70722.9298,33.1,-0.45178,0.00019,13.47169]
[1712663023063,61.74,70722.9298,33.1,-0.45178,0.00019,13.47169]
[1712663023067,61.74,70722.9298,33.1,-0.45178,0.00019,13.47169]
[1712663025543,61.74,70723.9624,33.1,-0.45159,0.00019,13.47108]
[1712663026173,61.74,70723.9624,33.1,-0.45159,0.00019,13.47108]
[1712663027623,61.74,70725.3308,33.1,-0.45133,0.00019,13.47027]
[1712663033236,61.74,70726.9343,33.1,-0.45103,0.00019,13.46931]
[1712663036043,61.73,70725.0532,33.1,-0.45138,0.00019,13.4704]
[1712663036053,61.73,70725.0532,33.1,-0.45138,0.00019,13.4704]
[1712663036078,61.73,70725.0532,33.1,-0.45138,0.00019,13.4704]
[1712663036125,61.73,70725.0532,33.1,-0.45138,0.00019,13.4704]
[1712663036201,61.73,70725.0532,33.1,-0.45138,0.00019,13.4704]
[1712663036217,61.73,70725.0532,33.1,-0.45138,0.00019,13.4704]
[1712663041824,61.7,70722.5047,33.1,-0.45184,0.00019,13.47183]
[1712663043976,61.69,70722.5776,33.1,-0.45182,0.00019,13.47175]
[1712663044309,61.69,70722.5776,33.1,-0.45182,0.00019,13.47175]
[1712663047706,61.67,70720.5012,33.1,-0.4522,0.00019,13.47293]
[1712663052913,61.64,70722.8006,33.1,-0.45175,0.00019,13.47152]
[1712663057949,61.62,70722.1868,33.1,-0.45185,0.00019,13.47183]
[1712663062984,61.6,70721.6845,33.1,-0.45193,0.00019,13.47206]
[1712663068019,61.58,70720.9889,33.1,-0.45205,0.00019,13.47242]
[1712663072561,61.56,70723.843,33.1,-0.45149,0.00019,13.46509]
[1712663074838,61.55,70727.3827,33.1,-0.45081,0.00019,13.46296]
[1712663075708,61.55,70727.2054,33.1,-0.45085,0.00019,13.46306]
[1712663077055,61.55,70720.4509,33.1,-0.45212,0.00019,13.46706]
[1712663081669,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663081678,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663081737,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663081838,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663082018,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663082162,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663082260,61.53,70710.1757,33.1,-0.45406,0.00019,13.47286]
[1712663082634,61.52,70708.8085,33.1,-0.45431,0.00019,13.4736]
[1712663088160,61.51,70698.97,33.1,-0.45617,0.00019,13.47883]
[1712663093195,61.5,70702.1078,33.1,-0.45557,0.00019,13.47715]
[1712663098232,61.48,70706.8885,33.1,-0.45465,0.00019,13.47456]
[1712663103267,61.47,70704.9332,33.1,-0.45502,0.00019,13.47559]
[1712663106622,61.46,70702.6978,33.1,-0.45544,0.00019,13.47676]
[1712663106867,61.46,70702.6978,33.1,-0.45544,0.00019,13.47676]
[1712663110436,61.45,70707.443,33.1,-0.45453,0.00019,13.47418]
[1712663116357,61.43,70705.2952,33.1,-0.45493,0.00019,13.47531]
[1712663121392,61.41,70704.5776,33.1,-0.45506,0.00019,13.47567]
[1712663126427,61.4,70704.3843,33.1,-0.45509,0.00019,13.47575]
[1712663127051,61.4,70704.3843,33.1,-0.45509,0.00019,13.47575]
[1712663127463,61.4,70704.3719,33.1,-0.45509,0.00019,13.47575]
[1712663127542,61.4,70704.3719,33.1,-0.45509,0.00019,13.47575]
[1712663127586,61.4,70704.3719,33.1,-0.45509,0.00019,13.47575]
[1712663133447,61.38,70701.5123,33.1,-0.45561,0.00019,13.47165]
[1712663138513,61.37,70696.8042,33.1,-0.4565,0.00019,13.47408]
[1712663143545,61.36,70699.6411,33.1,-0.45595,0.00019,13.47259]
[1712663148582,61.35,70699.6746,33.1,-0.45594,0.00019,13.47255]
[1712663153619,61.34,70700.0462,33.1,-0.45586,0.00019,13.47233]
[1712663158654,61.33,70701.0285,33.1,-0.45567,0.00019,13.47179]
[1712663163688,61.32,70701.1911,33.1,-0.45563,0.00019,13.47168]
[1712663168723,61.3,70704.1043,33.1,-0.45507,0.00019,13.4701]
[1712663170510,61.3,70704.0441,33.1,-0.45508,0.00019,13.47013]
[1712663175526,61.27,70706.0271,33.1,-0.45469,0.00019,13.46899]
[1712663180807,61.26,70705.0481,33.1,-0.45487,0.00019,13.4695]
[1712663185846,61.25,70706.2736,33.1,-0.45463,0.00019,13.4688]
[1712663189738,61.23,70705.9892,33.1,-0.45468,0.00019,13.46893]
[1712663190228,61.23,70707.8352,33.1,-0.45432,0.00019,13.4679]
[1712663190319,61.23,70707.8352,33.1,-0.45432,0.00019,13.4679]
[1712663190967,61.23,70708.0712,33.1,-0.45428,0.00019,13.46777]
[1712663197927,61.2,70724.1729,33.1,-0.45118,0.00019,13.45279]
[1712663200072,61.19,70723.7443,33.1,-0.45126,0.00019,13.45303]
[1712663201185,61.19,70724.287,33.1,-0.45115,0.00019,13.45269]
[1712663206989,61.18,70724.0604,33.1,-0.45119,0.00019,13.4528]
[1712663212031,61.16,70723.7879,33.1,-0.45123,0.00019,13.45293]
[1712663217064,61.15,70723.7415,33.1,-0.45123,0.00019,13.45294]
[1712663220087,61.15,70723.8016,33.1,-0.45122,0.00019,13.45289]
[1712663226046,61.14,70722.577,33.1,-0.45145,0.00019,13.4536]
[1712663227389,61.14,70723.7884,33.1,-0.45121,0.00019,13.45286]
[1712663234184,61.12,70724.1953,33.1,-0.45113,0.00019,13.45258]
[1712663239222,61.11,70727.9071,33.1,-0.45042,0.00019,13.45029]
[1712663240569,61.11,70730.9061,33.1,-0.44984,0.00019,13.44842]
[1712663240584,61.11,70730.9061,33.1,-0.44984,0.00019,13.44842]
[1712663240961,61.11,70730.9061,33.1,-0.44984,0.00019,13.44842]
[1712663240994,61.11,70730.9061,33.1,-0.44984,0.00019,13.44842]
[1712663241113,61.11,70730.9061,33.1,-0.44984,0.00019,13.44842]
[1712663241502,61.11,70733.4044,33.1,-0.44937,0.00019,13.44685]
[1712663241507,61.11,70733.4044,33.1,-0.44937,0.00019,13.44685]
[1712663242592,61.11,70739.8708,33.1,-0.44813,0.00019,13.44268]
[1712663242610,61.11,70739.8708,33.1,-0.44813,0.00019,13.44268]
[1712663242738,61.11,70739.8708,33.1,-0.44813,0.00019,13.44268]
[1712663242997,61.11,70739.8708,33.1,-0.44813,0.00019,13.44268]
[1712663243085,61.11,70739.8708,33.1,-0.44813,0.00019,13.44268]
[1712663243207,61.11,70739.8708,33.1,-0.44813,0.00019,13.44268]
[1712663244254,61.11,70753.9655,33.1,-0.44545,0.00019,13.43316]
[1712663247823,61.11,70757.6996,33.1,-0.44474,0.00019,13.43054]
[1712663248317,61.11,70757.8031,33.1,-0.44472,0.00019,13.43046]
[1712663253396,61.11,70757.2934,33.1,-0.4448,0.00019,13.42521]
[1712663253495,61.11,70757.2934,33.1,-0.4448,0.00019,13.42521]
[1712663253611,61.11,70757.2934,33.1,-0.4448,0.00019,13.42521]
[1712663254666,61.11,70754.6168,33.1,-0.44531,0.00019,13.4271]
[1712663256212,61.11,70748.6181,33.1,-0.44645,0.00019,13.43124]
[1712663256604,61.11,70746.0578,33.1,-0.44694,0.00019,13.43297]
[1712663256826,61.11,70746.0578,33.1,-0.44694,0.00019,13.43297]
[1712663258374,61.11,70736.8995,33.1,-0.44868,0.00019,13.439]
[1712663260935,61.11,70732.9709,33.1,-0.44943,0.00019,13.4415]
[1712663261018,61.11,70732.9709,33.1,-0.44943,0.00019,13.4415]
[1712663262415,61.11,70730.7608,33.1,-0.44985,0.00019,13.44289]
[1712663264748,61.1,70727.991,33.1,-0.45038,0.00019,13.4446]
[1712663269673,61.1,70732.2639,33.1,-0.44956,0.00019,13.44192]
[1712663269906,61.1,70732.2639,33.1,-0.44956,0.00019,13.44192]
[1712663270241,61.1,70732.2639,33.1,-0.44956,0.00019,13.44192]
[1712663270275,61.1,70732.2639,33.1,-0.44956,0.00019,13.44192]
[1712663270518,61.1,70738.744,33.1,-0.44832,0.00019,13.43776]
[1712663270831,61.1,70738.744,33.1,-0.44832,0.00019,13.43776]
[1712663272184,61.1,70748.7752,33.1,-0.44641,0.00019,13.43107]
[1712663273097,61.1,70751.7513,33.1,-0.44584,0.00019,13.42903]
[1712663278497,61.1,70748.0131,33.1,-0.44656,0.00019,13.43159]
[1712663278947,61.1,70748.0131,33.1,-0.44656,0.00019,13.43159]
[1712663283134,61.09,70743.821,33.1,-0.44735,0.00019,13.43441]
[1712663283149,61.09,70743.821,33.1,-0.44735,0.00019,13.43441]
[1712663285947,61.09,70743.6816,33.1,-0.44738,0.00019,13.4345]
[1712663287751,61.09,70744.4648,33.1,-0.44723,0.00019,13.43397]
[1712663293603,61.09,70745.7736,33.1,-0.44698,0.00019,13.43309]
[1712663295171,61.09,70745.6959,33.1,-0.44699,0.00019,13.43314]
[1712663295827,61.09,70742.0082,33.1,-0.4477,0.00019,13.4356]
[1712663297828,61.09,70737.2322,33.1,-0.44861,0.00019,13.43872]
[1712663303672,61.08,70740.133,33.1,-0.44805,0.00019,13.43682]
[1712663304335,61.08,70740.133,33.1,-0.44805,0.00019,13.43682]
[1712663304395,61.08,70740.133,33.1,-0.44805,0.00019,13.43682]
[1712663304434,61.08,70740.133,33.1,-0.44805,0.00019,13.43682]
[1712663304446,61.08,70740.133,33.1,-0.44805,0.00019,13.43682]
[1712663304463,61.08,70741.0994,33.1,-0.44786,0.00019,13.43618]
[1712663304496,61.08,70741.0994,33.1,-0.44786,0.00019,13.43618]
[1712663304561,61.08,70741.0994,33.1,-0.44786,0.00019,13.43618]
[1712663305696,61.08,70747.594,33.1,-0.44663,0.00019,13.43183]
[1712663308284,61.08,70752.9716,33.1,-0.4456,0.00019,13.42814]
[1712663308416,61.08,70752.9716,33.1,-0.4456,0.00019,13.42814]
[1712663309311,61.08,70751.9843,33.1,-0.44579,0.00019,13.42883]
[1712663314748,61.09,70757.6775,33.1,-0.44469,0.00019,13.41922]
[1712663319770,61.09,70757.9261,33.1,-0.44465,0.00019,13.41906]
[1712663319823,61.09,70757.9261,33.1,-0.44465,0.00019,13.41906]
[1712663320841,61.09,70758.7854,33.1,-0.44448,0.00019,13.41845]
[1712663321260,61.09,70758.7854,33.1,-0.44448,0.00019,13.41845]
[1712663321798,61.09,70773.1395,33.1,-0.44175,0.00019,13.4079]
[1712663324647,61.1,70777.3527,33.1,-0.44095,0.00019,13.4047]
[1712663329855,61.11,70776.7969,33.1,-0.44107,0.00019,13.40517]
[1712663334890,61.12,70788.2096,33.1,-0.43891,0.00019,13.39624]
[1712663335031,61.12,70788.2096,33.1,-0.43891,0.00019,13.39624]
[1712663340932,61.09,70790.2742,33.1,-0.4385,0.00019,13.39448]
[1712663343489,61.08,70788.8501,33.1,-0.43876,0.00019,13.39558]
[1712663348987,61.06,70789.4728,33.1,-0.43862,0.00019,13.395]
[1712663350589,61.06,70790.4055,33.1,-0.43844,0.00019,13.39422]
[1712663356041,61.03,70794.6787,33.1,-0.43761,0.00019,13.39062]
[1712663356853,61.03,70794.6787,33.1,-0.43761,0.00019,13.39062]
[1712663362083,61.01,70794.4184,33.1,-0.43764,0.00019,13.39072]
[1712663367120,60.99,70793.6213,33.1,-0.43777,0.00019,13.39129]
[1712663369061,60.98,70794.2232,33.1,-0.43766,0.00019,13.39078]
[1712663373795,60.96,70794.0629,33.1,-0.43765,0.00019,13.38516]
[1712663373842,60.96,70794.0629,33.1,-0.43765,0.00019,13.38516]
[1712663379207,60.94,70787.3295,33.1,-0.43891,0.00019,13.39056]
[1712663384243,60.92,70789.8499,33.1,-0.43842,0.00019,13.38844]
[1712663389275,60.9,70786.1333,33.1,-0.43911,0.00019,13.39138]
[1712663394022,60.89,70785.2056,33.1,-0.43928,0.00019,13.39207]
[1712663394280,60.89,70785.2056,33.1,-0.43928,0.00019,13.39207]
[1712663400353,60.87,70784.1683,33.1,-0.43946,0.00019,13.39281]
[1712663405387,60.85,70784.8953,33.1,-0.43931,0.00019,13.39217]
[1712663410422,60.84,70785.0229,33.1,-0.43927,0.00019,13.392]
[1712663415446,60.82,70785.1952,33.1,-0.43923,0.00019,13.3918]
[1712663420491,60.81,70784.1411,33.1,-0.43942,0.00019,13.39259]
[1712663423533,60.8,70783.4479,33.1,-0.43954,0.00019,13.3931]
[1712663429555,60.78,70779.7768,33.1,-0.44023,0.00019,13.39595]
[1712663430466,60.78,70777.7813,33.1,-0.44061,0.00019,13.3975]
[1712663431080,60.78,70777.7813,33.1,-0.44061,0.00019,13.3975]
[1712663431116,60.78,70777.7813,33.1,-0.44061,0.00019,13.3975]
[1712663431150,60.78,70777.7813,33.1,-0.44061,0.00019,13.3975]
[1712663431230,60.78,70777.7813,33.1,-0.44061,0.00019,13.3975]
[1712663431603,60.78,70778.4207,33.1,-0.44047,0.00019,13.39135]
[1712663431770,60.78,70778.4207,33.1,-0.44047,0.00019,13.39135]
[1712663432114,60.78,70778.4207,33.1,-0.44047,0.00019,13.39135]
[1712663432160,60.78,70778.4207,33.1,-0.44047,0.00019,13.39135]
[1712663433472,60.78,70768.7429,33.1,-0.44232,0.00019,13.39878]
[1712663433921,60.78,70768.7429,33.1,-0.44232,0.00019,13.39878]
[1712663435501,60.78,70766.0739,33.1,-0.44283,0.00019,13.40077]
[1712663436049,60.77,70764.3456,33.1,-0.44316,0.00019,13.40205]
[1712663436226,60.77,70764.3456,33.1,-0.44316,0.00019,13.40205]
[1712663436396,60.77,70764.3456,33.1,-0.44316,0.00019,13.40205]
[1712663440351,60.77,70755.1612,33.1,-0.44491,0.00019,13.4087]
[1712663440496,60.77,70755.1612,33.1,-0.44491,0.00019,13.4087]
[1712663440657,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663440733,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663440763,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663440917,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663441132,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663441223,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663441228,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663441731,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663441776,60.77,70754.6868,33.1,-0.445,0.00019,13.40904]
[1712663442689,60.78,70743.9999,33.1,-0.44706,0.00019,13.41647]
[1712663442986,60.78,70743.9999,33.1,-0.44706,0.00019,13.41647]
[1712663449697,60.82,70744.7899,33.1,-0.44693,0.00019,13.41606]
[1712663454730,60.85,70746.1712,33.1,-0.44669,0.00019,13.4152]
[1712663458109,60.86,70746.7465,33.6,-0.44659,0.00019,13.41486]
[1712663458610,60.86,70746.7465,34.1,-0.44659,0.00019,13.41486]
[1712663463793,60.89,70744.1435,34.1,-0.44711,0.00019,13.41672]
[1712663468834,60.92,70743.4118,34.1,-0.44726,0.00019,13.41729]
[1712663473863,60.95,70743.194,34.1,-0.44732,0.00019,13.41752]
[1712663478899,60.97,70742.2036,34.1,-0.44753,0.00019,13.41825]
[1712663483932,61.0,70741.9666,34.1,-0.44759,0.00019,13.41849]
[1712663488971,61.02,70743.6858,34.1,-0.44728,0.00019,13.41742]
[1712663494005,61.05,70741.8702,34.1,-0.44763,0.00019,13.41307]
[1712663499039,61.07,70742.8197,34.1,-0.44746,0.00019,13.41251]
[1712663505082,61.1,70742.8284,34.1,-0.44748,0.00019,13.41259]
[1712663510118,61.12,70742.8809,34.1,-0.44748,0.00019,13.41263]
[1712663510299,61.12,70742.8809,34.1,-0.44748,0.00019,13.41263]
[1712663510535,61.12,70742.8809,34.1,-0.44748,0.00019,13.41263]
[1712663511354,61.13,70742.61,34.1,-0.44754,0.00019,13.41283]
[1712663511531,61.13,70742.61,34.1,-0.44754,0.00019,13.41283]
[1712663511764,61.13,70742.61,34.1,-0.44754,0.00019,13.41283]
[1712663514145,61.14,70720.6216,34.1,-0.45174,0.00019,13.4267]
[1712663518341,61.15,70719.0575,34.1,-0.45205,0.00019,13.42766]
[1712663519273,61.16,70718.8037,34.1,-0.4521,0.00019,13.42782]
[1712663519744,61.16,70718.8037,34.1,-0.4521,0.00019,13.42782]
[1712663520528,61.16,70714.3794,34.1,-0.45295,0.00019,13.4304]
[1712663521292,61.16,70704.8001,34.1,-0.45478,0.00019,13.43578]
[1712663521371,61.16,70704.8001,34.1,-0.45478,0.00019,13.43578]
[1712663522317,61.16,70700.6044,34.1,-0.45558,0.00019,13.43805]
[1712663525240,61.17,70704.8422,34.1,-0.45478,0.00019,13.43578]
[1712663526653,61.17,70701.4558,34.1,-0.45543,0.00019,13.43761]
[1712663526935,61.17,70701.4558,34.1,-0.45543,0.00019,13.43761]
[1712663528722,61.17,70699.9515,34.1,-0.45572,0.00019,13.43842]
[1712663529176,61.17,70699.9515,34.1,-0.45572,0.00019,13.43842]
[1712663530109,61.18,70703.3545,34.1,-0.45507,0.00019,13.4366]
[1712663530339,61.18,70703.3545,34.1,-0.45507,0.00019,13.4366]
[1712663530548,61.18,70703.3545,34.1,-0.45507,0.00019,13.4366]
[1712663533143,61.18,70692.1073,34.1,-0.45722,0.00019,13.44251]
[1712663533212,61.18,70692.1073,34.1,-0.45722,0.00019,13.44251]
[1712663533877,61.18,70692.1073,34.1,-0.45722,0.00019,13.44251]
[1712663534206,61.18,70692.1073,34.1,-0.45722,0.00019,13.44251]
[1712663538139,61.19,70681.7942,34.1,-0.4592,0.00019,13.44757]
[1712663543349,61.19,70685.4763,34.1,-0.45849,0.00019,13.44581]
[1712663543369,61.19,70685.4763,34.1,-0.45849,0.00019,13.44581]
[1712663543481,61.19,70685.4763,34.1,-0.45849,0.00019,13.44581]
[1712663544448,61.19,70683.1239,34.1,-0.45894,0.00019,13.44694]
[1712663545215,61.19,70683.1239,34.1,-0.45894,0.00019,13.44694]
[1712663546458,61.19,70683.6691,34.1,-0.45884,0.00019,13.44668]
[1712663549212,61.2,70685.2094,34.1,-0.45855,0.00019,13.44595]
[1712663554022,61.2,70683.376,34.1,-0.45889,0.00019,13.44123]
[1712663554122,61.2,70683.376,34.1,-0.45889,0.00019,13.44123]
[1712663556703,61.2,70684.2679,34.1,-0.45872,0.00019,13.4408]
[1712663557067,61.2,70684.2679,34.1,-0.45872,0.00019,13.4408]
[1712663564173,61.21,70683.3828,34.1,-0.45889,0.00019,13.44123]
[1712663564190,61.21,70683.3828,34.1,-0.45889,0.00019,13.44123]
[1712663565645,61.21,70679.1635,34.1,-0.4597,0.00019,13.44323]
[1712663569468,61.21,70677.4203,34.1,-0.46003,0.00019,13.44404]
[1712663569966,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663570521,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663570632,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663570714,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663570965,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663571029,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663571141,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663571427,61.21,70676.5256,34.1,-0.4602,0.00019,13.44445]
[1712663572089,61.21,70672.8567,34.1,-0.46091,0.00019,13.44611]
[1712663574424,61.2,70668.5009,34.1,-0.46173,0.00019,13.44801]
[1712663578163,61.19,70670.4862,34.1,-0.46135,0.00019,13.44713]
[1712663578185,61.19,70670.4862,34.1,-0.46135,0.00019,13.44713]
[1712663578478,61.19,70670.4862,34.1,-0.46135,0.00019,13.44713]
[1712663579621,61.19,70686.8948,34.1,-0.45821,0.00019,13.43951]
[1712663581457,61.19,70688.6205,34.1,-0.45788,0.00019,13.43866]
[1712663581683,61.19,70690.5921,34.1,-0.4575,0.00019,13.43768]
[1712663581731,61.19,70690.5921,34.1,-0.4575,0.00019,13.43768]
[1712663583251,61.2,70690.0919,34.1,-0.4576,0.00019,13.43793]
[1712663585324,61.2,70692.4051,34.1,-0.45716,0.00019,13.43677]
[1712663585358,61.2,70692.4051,34.1,-0.45716,0.00019,13.43677]
[1712663585366,61.2,70692.4051,34.1,-0.45716,0.00019,13.43677]
[1712663585513,61.2,70692.4051,34.1,-0.45716,0.00019,13.43677]
[1712663585529,61.2,70692.4051,34.1,-0.45716,0.00019,13.43677]
[1712663585611,61.2,70692.4051,34.1,-0.45716,0.00019,13.43677]
[1712663590699,61.21,70702.5218,34.1,-0.45523,0.00019,13.4315]
[1712663592597,61.21,70706.1029,34.1,-0.45455,0.00019,13.42956]
[1712663592658,61.21,70706.1029,34.1,-0.45455,0.00019,13.42956]
[1712663593008,61.21,70706.1029,34.1,-0.45455,0.00019,13.42956]
[1712663593112,61.21,70706.1029,34.1,-0.45455,0.00019,13.42956]
[1712663593676,61.21,70706.1029,34.1,-0.45455,0.00019,13.42956]
[1712663595371,61.22,70708.3519,34.1,-0.45412,0.00019,13.42833]
[1712663600768,61.23,70710.9362,34.1,-0.45363,0.00019,13.42691]
[1712663602524,61.23,70709.9109,34.1,-0.45383,0.00019,13.42749]
[1712663605920,61.24,70711.2612,34.1,-0.45358,0.00019,13.42676]
[1712663606864,61.25,70719.662,34.1,-0.45198,0.00019,13.42191]
[1712663609641,61.25,70718.0521,34.1,-0.45229,0.00019,13.42287]
[1712663611060,61.26,70718.9145,34.1,-0.45212,0.00019,13.42237]
[1712663613811,61.26,70721.0181,34.1,-0.45171,0.00019,13.41551]
[1712663619446,61.26,70721.3816,34.1,-0.45164,0.00019,13.4153]
[1712663624720,61.26,70722.7211,34.1,-0.45139,0.00019,13.41451]
[1712663629953,61.27,70722.9162,34.1,-0.45135,0.00019,13.4144]
[1712663630197,61.27,70722.7291,34.1,-0.45139,0.00019,13.41452]
[1712663632993,61.28,70708.8587,34.1,-0.45404,0.00019,13.42256]
[1712663635388,61.28,70705.6089,34.1,-0.45466,0.00019,13.42436]
[1712663641049,61.3,70713.5649,34.1,-0.45315,0.00019,13.41995]
[1712663641242,61.3,70713.5649,34.1,-0.45315,0.00019,13.41995]
[1712663647091,61.31,70718.6184,34.1,-0.4522,0.00019,13.41706]
[1712663652125,61.33,70719.8072,34.1,-0.45198,0.00019,13.4164]
[1712663653025,61.33,70719.8072,34.1,-0.45198,0.00019,13.4164]
[1712663655146,61.33,70737.057,34.1,-0.4487,0.00019,13.40579]
[1712663657826,61.34,70735.9566,34.1,-0.44891,0.00019,13.4065]
[1712663658188,61.34,70732.0118,34.1,-0.44966,0.00019,13.409]
[1712663660826,61.35,70720.4649,34.1,-0.45187,0.00019,13.41605]
[1712663666223,61.36,70716.745,34.1,-0.45259,0.00019,13.41827]
[1712663669224,61.37,70719.566,34.1,-0.45205,0.00019,13.41663]
[1712663671330,61.37,70722.6775,34.1,-0.45145,0.00019,13.40917]
[1712663673113,61.37,70719.8597,34.1,-0.45198,0.00019,13.41085]
[1712663673205,61.37,70719.8597,34.1,-0.45198,0.00019,13.41085]
[1712663674967,61.37,70732.0868,34.1,-0.44965,0.00019,13.40341]
[1712663680321,61.36,70738.2091,34.1,-0.44848,0.00019,13.3995]
[1712663681086,61.36,70738.2091,34.1,-0.44848,0.00019,13.3995]
[1712663686363,61.36,70740.6902,34.1,-0.44801,0.00019,13.39788]
[1712663691398,61.35,70739.4491,34.1,-0.44824,0.00019,13.39867]
[1712663693526,61.35,70738.2092,34.1,-0.44848,0.00019,13.39947]
[1712663693932,61.35,70738.2092,34.1,-0.44848,0.00019,13.39947]
[1712663698876,61.35,70725.2173,34.1,-0.45095,0.00019,13.40758]
[1712663704490,61.33,70725.9193,34.1,-0.45081,0.00019,13.40713]
[1712663706239,61.33,70725.772,34.1,-0.45083,0.00019,13.40721]
[1712663706688,61.33,70725.2606,34.1,-0.45093,0.00019,13.40752]
[1712663708519,61.33,70719.8601,34.1,-0.45196,0.00019,13.41075]
[1712663714563,61.35,70710.8088,34.1,-0.45369,0.00019,13.41599]
[1712663719599,61.36,70716.9656,34.1,-0.45253,0.00019,13.41251]
[1712663724634,61.38,70715.9669,34.1,-0.45273,0.00019,13.41313]
[1712663729528,61.39,70712.6969,34.1,-0.45336,0.00019,13.41502]
[1712663734772,61.4,70711.4642,34.1,-0.45358,0.00019,13.41012]
[1712663740276,61.41,70713.0511,34.1,-0.45329,0.00019,13.40925]
[1712663741063,61.41,70718.7762,34.1,-0.4522,0.00019,13.40595]
[1712663742931,61.41,70726.4153,34.1,-0.45074,0.00019,13.4014]
[1712663748800,61.42,70722.6931,34.1,-0.45145,0.00019,13.40365]
[1712663751936,61.42,70724.9618,34.1,-0.45102,0.00019,13.40229]
[1712663752510,61.42,70724.9618,34.1,-0.45102,0.00019,13.40229]
[1712663757864,61.43,70736.5598,34.1,-0.44882,0.00019,13.3951]
[1712663762220,61.43,70738.3408,34.1,-0.44849,0.00019,13.39398]
[1712663762304,61.43,70738.3408,34.1,-0.44849,0.00019,13.39398]
[1712663762315,61.43,70738.3408,34.1,-0.44849,0.00019,13.39398]
[1712663767933,61.43,70746.9593,34.1,-0.44684,0.00019,13.3883]
[1712663769684,61.43,70746.6472,34.1,-0.4469,0.00019,13.3885]
[1712663769886,61.43,70746.6472,34.1,-0.4469,0.00019,13.3885]
[1712663769927,61.43,70746.6472,34.1,-0.4469,0.00019,13.3885]
[1712663769942,61.43,70746.6472,34.1,-0.4469,0.00019,13.3885]
[1712663770262,61.43,70748.5728,34.1,-0.44654,0.00019,13.38721]
[1712663770365,61.43,70748.5728,34.1,-0.44654,0.00019,13.38721]
[1712663770557,61.43,70748.5728,34.1,-0.44654,0.00019,13.38721]
[1712663771013,61.43,70751.9467,34.1,-0.4459,0.00019,13.38491]
[1712663771026,61.43,70751.9467,34.1,-0.4459,0.00019,13.38491]
[1712663773158,61.42,70767.8352,34.1,-0.44288,0.00019,13.37361]
[1712663774243,61.42,70768.0044,34.1,-0.44284,0.00019,13.37347]
[1712663774280,61.42,70768.0044,34.1,-0.44284,0.00019,13.37347]
[1712663774498,61.42,70768.0044,34.1,-0.44284,0.00019,13.37347]
[1712663775122,61.42,70768.0606,34.1,-0.44283,0.00019,13.37342]
[1712663777834,61.41,70773.0015,34.1,-0.44189,0.00019,13.36973]
[1712663779991,61.41,70772.5386,34.1,-0.44197,0.00019,13.37006]
[1712663782296,61.4,70772.0743,34.1,-0.44205,0.00019,13.37038]
[1712663782570,61.4,70772.0743,34.1,-0.44205,0.00019,13.37038]
[1712663782599,61.4,70772.0743,34.1,-0.44205,0.00019,13.37038]
[1712663782962,61.4,70772.0743,34.1,-0.44205,0.00019,13.37038]
[1712663784045,61.4,70797.9028,34.1,-0.43716,0.00019,13.35004]
[1712663785587,61.4,70804.6214,34.1,-0.43589,0.00019,13.34444]
[1712663790708,61.42,70798.7584,34.1,-0.43701,0.00019,13.34942]
[1712663792971,61.42,70799.3001,34.1,-0.43689,0.00019,13.34334]
[1712663794565,61.43,70791.1476,34.1,-0.43844,0.00019,13.35003]
[1712663795329,61.43,70788.9537,34.1,-0.43886,0.00019,13.3518]
[1712663798851,61.44,70783.7273,34.1,-0.43985,0.00019,13.35596]
[1712663799097,61.44,70783.7273,34.1,-0.43985,0.00019,13.35596]
[1712663804186,61.45,70772.3836,34.1,-0.44201,0.00019,13.36468]
[1712663804539,61.45,70772.3836,34.1,-0.44201,0.00019,13.36468]
[1712663804640,61.45,70772.3836,34.1,-0.44201,0.00019,13.36468]
[1712663807970,61.45,70771.0701,34.1,-0.44226,0.00019,13.36567]
[1712663808252,61.45,70770.8886,34.1,-0.4423,0.00019,13.36581]
[1712663808368,61.45,70770.8886,34.1,-0.4423,0.00019,13.36581]
[1712663808406,61.45,70770.8886,34.1,-0.4423,0.00019,13.36581]
[1712663808650,61.45,70770.8886,34.1,-0.4423,0.00019,13.36581]
[1712663809014,61.45,70770.8886,34.1,-0.4423,0.00019,13.36581]
[1712663809043,61.45,70770.8886,34.1,-0.4423,0.00019,13.36581]
[1712663814257,61.46,70763.4096,34.1,-0.44372,0.00019,13.3713]
[1712663819292,61.46,70763.9665,34.1,-0.44362,0.00019,13.37091]
[1712663822595,61.46,70758.2916,34.1,-0.4447,0.00019,13.37497]
[1712663822620,61.46,70758.2916,34.1,-0.4447,0.00019,13.37497]
[1712663822740,61.46,70758.2916,34.1,-0.4447,0.00019,13.37497]
[1712663822774,61.46,70758.2916,34.1,-0.4447,0.00019,13.37497]
[1712663828354,61.46,70754.3255,34.1,-0.44545,0.00019,13.37774]
[1712663831118,61.46,70754.0806,34.1,-0.4455,0.00019,13.37791]
[1712663834232,61.46,70755.1336,34.1,-0.4453,0.00019,13.37718]
[1712663834316,61.46,70755.1336,34.1,-0.4453,0.00019,13.37718]
[1712663834978,61.46,70755.2044,34.1,-0.44528,0.00019,13.37713]
[1712663840439,61.46,70755.26,34.1,-0.44527,0.00019,13.37709]
[1712663841186,61.46,70755.26,34.1,-0.44527,0.00019,13.37709]
[1712663846479,61.46,70754.8245,34.1,-0.44536,0.00019,13.3774]
[1712663851515,61.46,70753.9912,34.1,-0.4455,0.00019,13.37233]
[1712663851572,61.46,70753.9912,34.1,-0.4455,0.00019,13.37233]
[1712663851765,61.46,70753.9912,34.1,-0.4455,0.00019,13.37233]
[1712663856699,61.46,70753.802,34.1,-0.44553,0.00019,13.37246]
[1712663862592,61.46,70751.7591,34.1,-0.44592,0.00019,13.37387]
[1712663864395,61.46,70750.6248,34.1,-0.44614,0.00019,13.37464]
[1712663865841,61.46,70751.5707,34.1,-0.44596,0.00019,13.37399]
[1712663869607,61.46,70752.5895,34.1,-0.44576,0.00019,13.37329]
[1712663875684,61.46,70753.1453,34.1,-0.44566,0.00019,13.37291]
[1712663880725,61.46,70752.8144,34.1,-0.44572,0.00019,13.37314]
[1712663885456,61.46,70753.0587,34.1,-0.44567,0.00019,13.37297]
[1712663885625,61.46,70753.0587,34.1,-0.44567,0.00019,13.37297]
[1712663886420,61.46,70752.5965,34.1,-0.44576,0.00019,13.37329]
[1712663891802,61.46,70750.4915,34.1,-0.44616,0.00019,13.37473]
[1712663896838,61.46,70750.9098,34.1,-0.44608,0.00019,13.37444]
[1712663899809,61.46,70751.2628,34.1,-0.44601,0.00019,13.37419]
[1712663900620,61.46,70751.4843,34.1,-0.44597,0.00019,13.37404]
[1712663900625,61.46,70751.4843,34.1,-0.44597,0.00019,13.37404]
[1712663900671,61.46,70751.4843,34.1,-0.44597,0.00019,13.37404]
[1712663900794,61.46,70751.4843,34.1,-0.44597,0.00019,13.37404]
[1712663901040,61.46,70752.1529,34.1,-0.44584,0.00019,13.37358]
[1712663901045,61.46,70752.1529,34.1,-0.44584,0.00019,13.37358]
[1712663901102,61.46,70752.1529,34.1,-0.44584,0.00019,13.37358]
[1712663901778,61.46,70752.1529,34.1,-0.44584,0.00019,13.37358]
[1712663902147,61.46,70752.1529,34.1,-0.44584,0.00019,13.37358]
[1712663902385,61.46,70752.1529,34.1,-0.44584,0.00019,13.37358]
[1712663902879,61.46,70771.8079,34.1,-0.44211,0.00019,13.3595]
[1712663907915,61.47,70776.8587,34.1,-0.44116,0.00019,13.35573]
[1712663910142,61.47,70777.0913,34.1,-0.44112,0.00019,13.35556]
[1712663911147,61.47,70775.2146,34.1,-0.44147,0.00019,13.35699]
[1712663911423,61.47,70775.2146,34.1,-0.44147,0.00019,13.35699]
[1712663916977,61.48,70769.5853,34.1,-0.44253,0.00019,13.35558]
[1712663918660,61.48,70770.6591,34.1,-0.44233,0.00019,13.35478]
[1712663921820,61.48,70769.1083,34.1,-0.44262,0.00019,13.35594]
[1712663921882,61.48,70769.1083,34.1,-0.44262,0.00019,13.35594]
[1712663922425,61.49,70768.8481,34.1,-0.44267,0.00019,13.35614]
[1712663927561,61.49,70773.2045,34.1,-0.44185,0.00019,13.35292]
[1712663928182,61.49,70776.3867,34.1,-0.44125,0.00019,13.35052]
[1712663934098,61.5,70774.0258,34.1,-0.4417,0.00019,13.35234]
[1712663937053,61.5,70774.3348,34.1,-0.44165,0.00019,13.35212]
[1712663937076,61.5,70774.3348,34.1,-0.44165,0.00019,13.35212]
[1712663937417,61.51,70774.6927,34.1,-0.44158,0.00019,13.35185]
[1712663940798,61.51,70786.2297,34.1,-0.4394,0.00019,13.34297]
[1712663942746,61.52,70789.2628,34.1,-0.43883,0.00019,13.34059]
[1712663942855,61.52,70789.2628,34.1,-0.43883,0.00019,13.34059]
[1712663948196,61.53,70790.0319,34.1,-0.43869,0.00019,13.34003]
[1712663948843,61.53,70790.0319,34.1,-0.43869,0.00019,13.34003]
[1712663954237,61.54,70790.255,34.1,-0.43866,0.00019,13.33991]
[1712663959272,61.55,70792.7438,34.1,-0.4382,0.00019,13.33795]
[1712663960261,61.55,70792.7438,34.1,-0.4382,0.00019,13.33795]
[1712663960365,61.56,70796.973,34.1,-0.4374,0.00019,13.33452]
[1712663960387,61.56,70796.973,34.1,-0.4374,0.00019,13.33452]
[1712663960684,61.56,70796.973,34.1,-0.4374,0.00019,13.33452]
[1712663962293,61.55,70816.7666,34.1,-0.43366,0.00019,13.31768]
[1712663964434,61.55,70817.3925,34.1,-0.43354,0.00019,13.31712]
[1712663970350,61.54,70814.6602,34.1,-0.43405,0.00019,13.31948]
[1712663970764,61.54,70814.6602,34.1,-0.43405,0.00019,13.31948]
[1712663972407,61.54,70815.0555,34.1,-0.43395,0.00019,13.31345]
[1712663978407,61.54,70817.8214,34.1,-0.43342,0.00019,13.31098]
[1712663980622,61.53,70816.935,34.1,-0.43358,0.00019,13.31176]
[1712663982801,61.53,70814.5033,34.1,-0.43404,0.00019,13.31388]
[1712663988446,61.52,70817.3316,34.1,-0.4335,0.00019,13.31136]
[1712663989845,61.52,70817.1878,34.1,-0.43353,0.00019,13.31148]
[1712663995525,61.52,70817.9185,34.1,-0.43338,0.00019,13.31081]
[1712663996174,61.52,70817.9185,34.1,-0.43338,0.00019,13.31081]
[1712664001567,61.51,70818.854,34.1,-0.4332,0.00019,13.30995]
[1712664006601,61.51,70819.4326,34.1,-0.43309,0.00019,13.30941]
[1712664008612,61.51,70819.4294,34.1,-0.43309,0.00019,13.30941]
[1712664013653,61.5,70823.4795,34.1,-0.43232,0.00019,13.30576]
[1712664018688,61.5,70823.0517,34.1,-0.4324,0.00019,13.30613]
[1712664023724,61.5,70821.6285,34.1,-0.43266,0.00019,13.30739]
[1712664028759,61.49,70816.6677,34.1,-0.4336,0.00019,13.31178]
[1712664030586,61.49,70820.4365,34.1,-0.43288,0.00019,13.30843]
[1712664035808,61.49,70821.201,34.1,-0.43271,0.00019,13.30205]
[1712664040844,61.48,70824.6097,34.1,-0.43207,0.00019,13.29896]
[1712664045884,61.48,70820.3401,34.1,-0.43287,0.00019,13.30279]
[1712664049733,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664049742,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664049917,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050207,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050240,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050268,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050363,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050426,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050505,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050655,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050712,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050715,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664050861,61.48,70821.9107,34.1,-0.43257,0.00019,13.30137]
[1712664051141,61.48,70823.861,34.1,-0.4322,0.00019,13.29961]
[1712664051372,61.48,70823.861,34.1,-0.4322,0.00019,13.29961]
[1712664051527,61.48,70823.861,34.1,-0.4322,0.00019,13.29961]
[1712664051824,61.48,70823.861,34.1,-0.4322,0.00019,13.29961]
[1712664052071,61.48,70833.2566,34.1,-0.43043,0.00019,13.29098]
[1712664057970,61.48,70845.4565,34.1,-0.42813,0.00019,13.27942]
[1712664062689,61.49,70852.3536,34.1,-0.42683,0.00019,13.2727]
[1712664063170,61.49,70852.3536,34.1,-0.42683,0.00019,13.2727]
[1712664063286,61.49,70852.3536,34.1,-0.42683,0.00019,13.2727]
[1712664064333,61.49,70862.5948,34.1,-0.42491,0.00019,13.26244]
[1712664065842,61.5,70873.5791,34.1,-0.42284,0.00019,13.25108]
[1712664066004,61.5,70873.5791,34.1,-0.42284,0.00019,13.25108]
[1712664066030,61.5,70873.5791,34.1,-0.42284,0.00019,13.25108]
[1712664066127,61.5,70873.5791,34.1,-0.42284,0.00019,13.25108]
[1712664066335,61.5,70873.5791,34.1,-0.42284,0.00019,13.25108]
[1712664066434,61.5,70873.5791,34.1,-0.42284,0.00019,13.25108]
[1712664066776,61.5,70874.1771,34.1,-0.42273,0.00019,13.25047]
[1712664072068,61.5,70874.1929,34.1,-0.42273,0.00019,13.25043]
[1712664072571,61.5,70874.1929,34.1,-0.42273,0.00019,13.25043]
[1712664075688,61.49,70868.8915,34.1,-0.42373,0.00019,13.25597]
[1712664080865,61.5,70858.4961,34.1,-0.42569,0.00019,13.26665]
[1712664081021,61.5,70858.4961,34.1,-0.42569,0.00019,13.26665]
[1712664081128,61.5,70858.4961,34.1,-0.42569,0.00019,13.26665]
[1712664082965,61.51,70857.2125,34.1,-0.42593,0.00019,13.26796]
[1712664083093,61.51,70857.2125,34.1,-0.42593,0.00019,13.26796]
[1712664084025,61.51,70855.5116,34.1,-0.42626,0.00019,13.26968]
[1712664085457,61.51,70862.1945,34.1,-0.425,0.00019,13.26296]
[1712664089553,61.52,70866.607,34.1,-0.42418,0.00019,13.2585]
[1712664095230,61.53,70867.5384,34.1,-0.42399,0.00019,13.25193]
[1712664096886,61.54,70865.5275,34.1,-0.42437,0.00019,13.25402]
[1712664097342,61.54,70865.7114,34.1,-0.42434,0.00019,13.25384]
[1712664103285,61.55,70866.8769,34.1,-0.42414,0.00019,13.25274]
[1712664105227,61.55,70866.2119,34.1,-0.42426,0.00019,13.25344]
[1712664110335,61.57,70868.8574,34.1,-0.42378,0.00019,13.2508]
[1712664115370,61.58,70867.3673,34.1,-0.42407,0.00019,13.25242]
[1712664120404,61.59,70868.2902,34.1,-0.42391,0.00019,13.25154]
[1712664124762,61.6,70866.3075,34.1,-0.42429,0.00019,13.25364]
[1712664128676,61.61,70864.8624,34.1,-0.42457,0.00019,13.25518]
[1712664134502,61.62,70867.016,34.1,-0.42418,0.00019,13.25305]
[1712664135665,61.62,70867.9046,34.1,-0.42402,0.00019,13.25215]
[1712664140522,61.63,70881.9329,34.1,-0.4214,0.00019,13.23748]
[1712664140927,61.64,70882.6038,34.1,-0.42127,0.00019,13.23678]
[1712664141049,61.64,70882.6038,34.1,-0.42127,0.00019,13.23678]
[1712664141061,61.64,70882.6038,34.1,-0.42127,0.00019,13.23678]
[1712664141111,61.64,70882.6038,34.1,-0.42127,0.00019,13.23678]
[1712664141396,61.64,70882.6038,34.1,-0.42127,0.00019,13.23678]
[1712664142934,61.64,70890.885,34.1,-0.41972,0.00019,13.22782]
[1712664143731,61.64,70886.73,34.1,-0.4205,0.00019,13.23236]
[1712664147523,61.65,70878.4267,34.1,-0.42207,0.00019,13.24135]
[1712664147531,61.65,70878.4267,34.1,-0.42207,0.00019,13.24135]
[1712664152629,61.65,70882.8919,34.1,-0.4212,0.00019,13.23085]
[1712664157663,61.63,70877.4753,34.1,-0.4222,0.00019,13.23652]
[1712664160854,61.64,70886.6586,34.1,-0.42048,0.00019,13.22668]
[1712664161112,61.64,70886.6586,34.1,-0.42048,0.00019,13.22668]
[1712664164492,61.63,70896.8326,34.1,-0.41857,0.00019,13.21542]
[1712664164588,61.63,70896.8326,34.1,-0.41857,0.00019,13.21542]
[1712664168106,61.63,70901.1938,34.1,-0.41775,0.00019,13.2105]
[1712664168481,61.62,70903.5888,34.1,-0.4173,0.00019,13.20778]
[1712664169123,61.62,70903.5888,34.1,-0.4173,0.00019,13.20778]
[1712664169137,61.62,70903.5888,34.1,-0.4173,0.00019,13.20778]
[1712664169231,61.62,70903.5888,34.1,-0.4173,0.00019,13.20778]
[1712664170650,61.62,70904.9561,34.1,-0.41704,0.00019,13.20621]
[1712664173111,61.62,70911.5106,34.1,-0.41581,0.00019,13.19867]
[1712664174362,61.62,70911.525,34.1,-0.41581,0.00019,13.19865]
[1712664179852,61.62,70918.7866,34.1,-0.41446,0.00019,13.19017]
[1712664184887,61.63,70921.2998,34.1,-0.41399,0.00019,13.18721]
[1712664187449,61.63,70920.337,34.1,-0.41417,0.00019,13.18836]
[1712664188862,61.63,70920.9586,34.1,-0.41405,0.00019,13.18762]
[1712664193951,61.63,70914.5706,34.1,-0.41525,0.00019,13.19514]
[1712664194493,61.63,70914.5706,34.1,-0.41525,0.00019,13.19514]
[1712664195398,61.63,70911.0938,34.1,-0.4159,0.00019,13.19919]
[1712664195404,61.63,70911.0938,34.1,-0.4159,0.00019,13.19919]
[1712664195425,61.63,70911.0938,34.1,-0.4159,0.00019,13.19919]
[1712664195495,61.63,70908.3276,34.1,-0.41641,0.00019,13.20237]
[1712664195889,61.63,70908.3276,34.1,-0.41641,0.00019,13.20237]
[1712664195893,61.63,70908.3276,34.1,-0.41641,0.00019,13.20237]
[1712664196335,61.63,70908.3276,34.1,-0.41641,0.00019,13.20237]
[1712664197099,61.63,70905.6813,34.1,-0.41691,0.00019,13.20542]
[1712664200560,61.63,70895.7067,34.1,-0.41878,0.00019,13.2167]
[1712664204058,61.63,70898.8523,34.1,-0.41819,0.00019,13.21316]
[1712664207379,61.63,70894.0223,34.1,-0.41909,0.00019,13.21852]
[1712664210191,61.62,70904.8128,34.1,-0.41707,0.00019,13.20636]
[1712664211722,61.62,70905.3079,34.1,-0.41694,0.00019,13.20007]
[1712664217120,61.62,70905.0881,34.1,-0.41698,0.00019,13.20029]
[1712664217689,61.62,70905.0881,34.1,-0.41698,0.00019,13.20029]
[1712664223162,61.61,70898.6578,34.1,-0.41818,0.00019,13.20753]
[1712664228198,61.61,70897.925,34.1,-0.41831,0.00019,13.20831]
[1712664230255,61.6,70898.7863,34.1,-0.41815,0.00019,13.20732]
[1712664230811,61.6,70898.7863,34.1,-0.41815,0.00019,13.20732]
[1712664233872,61.6,70898.857,34.1,-0.41813,0.00019,13.20722]
[1712664236674,61.6,70896.1494,34.1,-0.41863,0.00019,13.21023]
[1712664243302,61.61,70892.7232,34.1,-0.41929,0.00019,13.21409]
[1712664244008,61.61,70892.7232,34.1,-0.41929,0.00019,13.21409]
[1712664249344,61.61,70889.0708,34.1,-0.41998,0.00019,13.21817]
[1712664254380,61.61,70895.3036,34.1,-0.4188,0.00019,13.21124]
[1712664259416,61.59,70895.3015,34.1,-0.41878,0.00019,13.21111]
[1712664264446,61.6,70892.2775,34.1,-0.41936,0.00019,13.21452]
[1712664269485,61.6,70891.1203,34.1,-0.41958,0.00019,13.21584]
[1712664271268,61.6,70893.6878,34.1,-0.4191,0.00019,13.21297]
[1712664276534,61.6,70892.4058,34.1,-0.41931,0.00019,13.20868]
[1712664281568,61.61,70894.1169,34.1,-0.41899,0.00019,13.20682]
[1712664283635,61.61,70893.0972,34.1,-0.41919,0.00019,13.20797]
[1712664284498,61.61,70893.0972,34.1,-0.41919,0.00019,13.20797]
[1712664284787,61.61,70899.0918,34.1,-0.41806,0.00019,13.20127]
[1712664288113,61.6,70899.8847,34.1,-0.41791,0.00019,13.20036]
[1712664288711,61.6,70900.4697,34.1,-0.4178,0.00019,13.19969]
[1712664289288,61.6,70900.4697,34.1,-0.4178,0.00019,13.19969]
[1712664294661,61.6,70915.2686,34.1,-0.41503,0.00019,13.18266]
[1712664296301,61.6,70915.6486,34.1,-0.41496,0.00019,13.18221]
[1712664301723,61.6,70912.7353,34.1,-0.4155,0.00019,13.18562]
[1712664301830,61.6,70912.7353,34.1,-0.4155,0.00019,13.18562]
[1712664303061,61.6,70914.2771,34.1,-0.41521,0.00019,13.18382]
[1712664304230,61.6,70908.1774,34.1,-0.41636,0.00019,13.1909]
[1712664304636,61.6,70908.1774,34.1,-0.41636,0.00019,13.1909]
[1712664304871,61.6,70908.0613,34.1,-0.41638,0.00019,13.19103]
[1712664308919,61.6,70902.7668,34.1,-0.41737,0.00019,13.19706]
[1712664314340,61.6,70905.4117,34.1,-0.41687,0.00019,13.19403]
[1712664318473,61.6,70916.0235,34.1,-0.41488,0.00019,13.18172]
[1712664319968,61.6,70911.4807,34.1,-0.41573,0.00019,13.18703]
[1712664325869,61.6,70908.8886,34.1,-0.41621,0.00019,13.19002]
[1712664326513,61.6,70908.1001,34.1,-0.41636,0.00019,13.19093]
[1712664331933,61.59,70902.3734,34.1,-0.4174,0.00019,13.19172]
[1712664336967,61.59,70903.9627,34.1,-0.4171,0.00019,13.18989]
[1712664337836,61.59,70903.9627,34.1,-0.4171,0.00019,13.18989]
[1712664337903,61.59,70903.9627,34.1,-0.4171,0.00019,13.18989]
[1712664343011,61.59,70905.312,34.1,-0.41684,0.00019,13.18832]
[1712664343585,61.59,70905.312,34.1,-0.41684,0.00019,13.18832]
[1712664345643,61.58,70902.2666,34.1,-0.41741,0.00019,13.19178]
[1712664345715,61.58,70902.2666,34.1,-0.41741,0.00019,13.19178]
[1712664345831,61.58,70902.2666,34.1,-0.41741,0.00019,13.19178]
[1712664345931,61.58,70902.2666,34.1,-0.41741,0.00019,13.19178]
[1712664348624,61.58,70897.6265,34.1,-0.41828,0.00019,13.19701]
[1712664348834,61.58,70897.6265,34.1,-0.41828,0.00019,13.19701]
[1712664348883,61.58,70897.6265,34.1,-0.41828,0.00019,13.19701]
[1712664351352,61.58,70904.8676,34.1,-0.41692,0.00019,13.1888]
[1712664351476,61.58,70906.2237,34.1,-0.41667,0.00019,13.18725]
[1712664351483,61.58,70906.2237,34.1,-0.41667,0.00019,13.18725]
[1712664351547,61.58,70906.2237,34.1,-0.41667,0.00019,13.18725]
[1712664351560,61.58,70906.2237,34.1,-0.41667,0.00019,13.18725]
[1712664351794,61.58,70906.2237,34.1,-0.41667,0.00019,13.18725]
[1712664357108,61.58,70913.7322,34.1,-0.41526,0.00019,13.17855]
[1712664359027,61.58,70913.2108,34.1,-0.41536,0.00019,13.17916]
[1712664360863,61.58,70908.0415,34.1,-0.41633,0.00019,13.18515]
[1712664366229,61.58,70913.5626,34.1,-0.41529,0.00019,13.17874]
[1712664368302,61.58,70914.5194,34.1,-0.41511,0.00019,13.17762]
[1712664369060,61.58,70914.5194,34.1,-0.41511,0.00019,13.17762]
[1712664369593,61.58,70906.9682,34.1,-0.41653,0.00019,13.18639]
[1712664374970,61.58,70898.7003,34.1,-0.41807,0.00019,13.19576]
[1712664375090,61.58,70898.7003,34.1,-0.41807,0.00019,13.19576]
[1712664380325,61.57,70891.9905,34.1,-0.41933,0.00019,13.20319]
[1712664380368,61.57,70891.9905,34.1,-0.41933,0.00019,13.20319]
[1712664381038,61.57,70891.9905,34.1,-0.41933,0.00019,13.20319]
[1712664384814,61.57,70891.8952,34.1,-0.41934,0.00019,13.20326]
[1712664386761,61.56,70892.2917,34.1,-0.41926,0.00019,13.2028]
[1712664386766,61.56,70892.2917,34.1,-0.41926,0.00019,13.2028]
[1712664387065,61.56,70892.2917,34.1,-0.41926,0.00019,13.2028]
[1712664392411,61.57,70885.6984,34.1,-0.42048,0.00019,13.20436]
[1712664394281,61.57,70884.907,34.1,-0.42063,0.00019,13.20523]
[1712664399447,61.58,70885.8023,34.1,-0.42047,0.00019,13.2043]
[1712664404003,61.58,70886.823,34.1,-0.42028,0.00019,13.20322]
[1712664405498,61.58,70886.6127,34.1,-0.42032,0.00019,13.20346]
[1712664410392,61.58,70894.6905,34.1,-0.4188,0.00019,13.19453]
[1712664415296,61.57,70892.0086,34.1,-0.4193,0.00019,13.19746]
[1712664417230,61.57,70886.603,34.1,-0.42031,0.00019,13.20339]
[1712664417690,61.57,70884.5556,34.1,-0.4207,0.00019,13.20561]
[1712664419476,61.57,70879.9609,34.1,-0.42156,0.00019,13.21057]
[1712664423394,61.58,70869.0265,34.1,-0.42363,0.00019,13.22217]
[1712664428662,61.6,70878.0818,34.1,-0.42194,0.00019,13.21278]
[1712664429224,61.6,70878.0818,34.1,-0.42194,0.00019,13.21278]
[1712664433566,61.61,70871.3157,34.1,-0.42323,0.00019,13.21999]
[1712664434969,61.62,70869.2859,34.1,-0.42362,0.00019,13.22214]
[1712664436488,61.62,70869.4046,34.1,-0.4236,0.00019,13.22203]
[1712664436750,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664436928,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664436977,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664437012,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664437056,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664437142,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664437250,61.62,70864.6387,34.1,-0.4245,0.00019,13.22696]
[1712664439724,61.62,70850.743,34.1,-0.42712,0.00019,13.24092]
[1712664441177,61.63,70847.8793,34.1,-0.42766,0.00019,13.24374]
[1712664441227,61.63,70847.8793,34.1,-0.42766,0.00019,13.24374]
[1712664441251,61.63,70847.8793,34.1,-0.42766,0.00019,13.24374]
[1712664441663,61.63,70847.6027,34.1,-0.42771,0.00019,13.24401]
[1712664442600,61.63,70847.6027,34.1,-0.42771,0.00019,13.24401]
[1712664447797,61.63,70841.6464,34.1,-0.42884,0.00019,13.24978]
[1712664447928,61.63,70841.6464,34.1,-0.42884,0.00019,13.24978]
[1712664451244,61.63,70834.8066,34.1,-0.43014,0.00019,13.25625]
[1712664451270,61.63,70834.8066,34.1,-0.43014,0.00019,13.25625]
[1712664451491,61.63,70834.8066,34.1,-0.43014,0.00019,13.25625]
[1712664451511,61.63,70834.8066,34.1,-0.43014,0.00019,13.25625]
[1712664452849,61.63,70825.9836,34.1,-0.43178,0.00019,13.25868]
[1712664452912,61.63,70825.9836,34.1,-0.43178,0.00019,13.25868]
[1712664453465,61.63,70825.9836,34.1,-0.43178,0.00019,13.25868]
[1712664453902,61.64,70823.8153,34.1,-0.43219,0.00019,13.26066]
[1712664454086,61.64,70823.8153,34.1,-0.43219,0.00019,13.26066]
[1712664454448,61.64,70823.8153,34.1,-0.43219,0.00019,13.26066]
[1712664454859,61.64,70803.3574,34.1,-0.43606,0.00019,13.27849]
[1712664457185,61.64,70806.1258,34.1,-0.43554,0.00019,13.27616]
[1712664459164,61.64,70801.546,34.1,-0.43641,0.00019,13.28002]
[1712664459508,61.64,70801.546,34.1,-0.43641,0.00019,13.28002]
[1712664459885,61.64,70801.546,34.1,-0.43641,0.00019,13.28002]
[1712664459905,61.64,70799.9616,34.1,-0.43671,0.00019,13.28133]
[1712664465936,61.65,70792.6302,34.1,-0.43811,0.00019,13.2874]
[1712664469216,61.66,70791.4658,34.1,-0.43834,0.00019,13.28838]
[1712664469710,61.66,70791.4658,34.1,-0.43834,0.00019,13.28838]
[1712664469739,61.66,70791.4658,34.1,-0.43834,0.00019,13.28838]
[1712664469867,61.66,70791.4658,34.1,-0.43834,0.00019,13.28838]
[1712664470145,61.66,70790.8339,34.1,-0.43846,0.00019,13.2889]
[1712664470172,61.66,70790.8339,34.1,-0.43846,0.00019,13.2889]
[1712664470286,61.66,70790.8339,34.1,-0.43846,0.00019,13.2889]
[1712664470971,61.66,70772.9233,34.1,-0.44186,0.00019,13.30279]
[1712664470982,61.66,70772.9233,34.1,-0.44186,0.00019,13.30279]
[1712664471299,61.66,70772.9233,34.1,-0.44186,0.00019,13.30279]
[1712664472051,61.67,70767.968,34.1,-0.4428,0.00019,13.30646]
[1712664472137,61.67,70767.968,34.1,-0.4428,0.00019,13.30646]
[1712664472608,61.67,70767.968,34.1,-0.4428,0.00019,13.30646]
[1712664472819,61.67,70767.968,34.1,-0.4428,0.00019,13.30646]
[1712664474964,61.66,70748.164,34.1,-0.44657,0.00019,13.32038]
[1712664474966,61.66,70748.164,34.1,-0.44657,0.00019,13.32038]
[1712664476427,61.66,70745.0231,34.1,-0.44716,0.00019,13.32248]
[1712664476482,61.66,70745.0231,34.1,-0.44716,0.00019,13.32248]
[1712664476624,61.66,70745.0231,34.1,-0.44716,0.00019,13.32248]
[1712664478460,61.66,70743.0275,34.1,-0.44754,0.00019,13.3238]
[1712664480483,61.66,70743.2863,34.1,-0.44749,0.00019,13.32362]
[1712664480630,61.66,70743.2863,34.1,-0.44749,0.00019,13.32362]
[1712664480709,61.66,70743.2863,34.1,-0.44749,0.00019,13.32362]
[1712664480850,61.66,70743.2863,34.1,-0.44749,0.00019,13.32362]
[1712664481678,61.66,70741.7448,34.1,-0.44779,0.00019,13.32463]
[1712664482236,61.66,70738.845,34.1,-0.44834,0.00019,13.32651]
[1712664485642,61.66,70757.4694,34.1,-0.44479,0.00019,13.31398]
[1712664491114,61.66,70744.4748,34.1,-0.44727,0.00019,13.32283]
[1712664492952,61.66,70748.1757,34.1,-0.44656,0.00019,13.32036]
[1712664495124,61.66,70751.9555,34.1,-0.44584,0.00019,13.31779]
[1712664497193,61.66,70750.6311,34.1,-0.44609,0.00019,13.31869]
[1712664501788,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664501796,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664501808,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664501859,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664501954,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664501971,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664502060,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664502234,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664502869,61.66,70750.7701,34.1,-0.44607,0.00019,13.3186]
[1712664504446,61.66,70769.9967,34.1,-0.44241,0.00019,13.30495]
[1712664507858,61.66,70769.3476,34.1,-0.44254,0.00019,13.30543]
[1712664507898,61.66,70769.3476,34.1,-0.44254,0.00019,13.30543]
[1712664507982,61.66,70769.3476,34.1,-0.44254,0.00019,13.30543]
[1712664508061,61.66,70769.3476,34.1,-0.44254,0.00019,13.30543]
[1712664510129,61.66,70764.8466,34.1,-0.44339,0.00019,13.30873]
[1712664510132,61.66,70764.8466,34.1,-0.44339,0.00019,13.30873]
[1712664510330,61.66,70755.303,34.1,-0.44521,0.00019,13.3155]
[1712664510347,61.66,70755.303,34.1,-0.44521,0.00019,13.3155]
[1712664510369,61.66,70755.303,34.1,-0.44521,0.00019,13.3155]
[1712664511446,61.66,70750.9586,34.1,-0.44602,0.00019,13.31282]
[1712664511808,61.66,70750.9586,34.1,-0.44602,0.00019,13.31282]
[1712664511857,61.66,70750.9586,34.1,-0.44602,0.00019,13.31282]
[1712664512594,61.66,70748.9415,34.1,-0.4464,0.00019,13.31419]
[1712664518303,61.66,70746.6461,34.1,-0.44684,0.00019,13.31573]
[1712664520854,61.66,70746.5868,34.1,-0.44685,0.00019,13.31577]
[1712664526359,61.66,70752.2649,34.1,-0.44577,0.00019,13.31192]
[1712664526923,61.66,70752.2649,34.1,-0.44577,0.00019,13.31192]
[1712664532409,61.66,70756.3609,34.1,-0.44499,0.00019,13.30909]
[1712664534186,61.66,70756.498,34.1,-0.44496,0.00019,13.30899]
[1712664539457,61.66,70749.4953,34.1,-0.44629,0.00019,13.31381]
[1712664542024,61.66,70749.199,34.1,-0.44635,0.00019,13.31401]
[1712664543312,61.66,70751.0112,34.1,-0.44601,0.00019,13.31278]
[1712664548521,61.66,70750.1127,34.1,-0.44618,0.00019,13.31339]
[1712664553556,61.66,70746.8201,34.1,-0.4468,0.00019,13.31561]
[1712664558591,61.66,70743.1718,34.1,-0.4475,0.00019,13.31803]
[1712664563626,61.66,70741.0532,34.1,-0.4479,0.00019,13.31941]
[1712664568661,61.65,70739.9596,34.1,-0.4481,0.00019,13.32011]
[1712664572727,61.65,70736.6757,34.1,-0.44871,0.00019,13.31654]
[1712664577249,61.65,70737.2609,34.1,-0.4486,0.00019,13.31616]
[1712664577321,61.65,70737.2609,34.1,-0.4486,0.00019,13.31616]
[1712664577628,61.65,70737.2609,34.1,-0.4486,0.00019,13.31616]
[1712664580958,61.63,70732.4219,34.1,-0.44951,0.00019,13.31919]
[1712664581150,61.63,70732.4219,34.1,-0.44951,0.00019,13.31919]
[1712664581818,61.63,70732.4219,34.1,-0.44951,0.00019,13.31919]
[1712664581964,61.63,70732.4219,34.1,-0.44951,0.00019,13.31919]
[1712664582008,61.63,70732.4219,34.1,-0.44951,0.00019,13.31919]
[1712664584034,61.62,70718.9248,34.1,-0.45208,0.00019,13.32734]
[1712664586734,61.62,70718.2625,34.1,-0.4522,0.00019,13.32771]
[1712664586917,61.61,70719.8279,34.1,-0.4519,0.00019,13.32679]
[1712664587690,61.61,70719.8279,34.1,-0.4519,0.00019,13.32679]
[1712664594468,61.62,70702.1476,34.1,-0.45529,0.00019,13.33674]
[1712664595274,61.63,70702.339,34.1,-0.45525,0.00019,13.33664]
[1712664595476,61.63,70702.339,34.1,-0.45525,0.00019,13.33664]
[1712664595480,61.63,70702.339,34.1,-0.45525,0.00019,13.33664]
[1712664595516,61.63,70702.339,34.1,-0.45525,0.00019,13.33664]
[1712664597393,61.63,70692.2501,34.1,-0.45719,0.00019,13.34188]
[1712664600807,61.63,70691.2055,34.1,-0.45739,0.00019,13.34241]
[1712664601145,61.63,70692.1578,34.1,-0.45721,0.00019,13.34193]
[1712664601856,61.63,70692.1578,34.1,-0.45721,0.00019,13.34193]
[1712664604375,61.64,70704.2268,34.1,-0.4549,0.00019,13.33565]
[1712664609947,61.66,70713.779,34.1,-0.45308,0.00019,13.33039]
[1712664614983,61.67,70708.5534,34.1,-0.45409,0.00019,13.33335]
[1712664620018,61.68,70709.8106,34.1,-0.45386,0.00019,13.33268]
[1712664622237,61.69,70707.8197,34.1,-0.45424,0.00019,13.33379]
[1712664622662,61.69,70707.8197,34.1,-0.45424,0.00019,13.33379]
[1712664628075,61.7,70709.7137,34.1,-0.45388,0.00019,13.33277]
[1712664632410,61.71,70712.8003,34.1,-0.45329,0.00019,13.3254]
[1712664634760,61.71,70710.569,34.1,-0.45372,0.00019,13.32667]
[1712664634854,61.71,70710.569,34.1,-0.45372,0.00019,13.32667]
[1712664637753,61.72,70709.3111,34.1,-0.45396,0.00019,13.32738]
[1712664637762,61.72,70709.3111,34.1,-0.45396,0.00019,13.32738]
[1712664639865,61.72,70709.579,34.1,-0.45391,0.00019,13.32724]
[1712664640272,61.72,70711.9404,34.1,-0.45346,0.00019,13.32591]
[1712664642908,61.71,70722.545,34.1,-0.45143,0.00019,13.31976]
[1712664648216,61.7,70723.4216,34.1,-0.45126,0.00019,13.31921]
[1712664653252,61.69,70721.5918,34.1,-0.4516,0.00019,13.32028]
[1712664653417,61.69,70721.5918,34.1,-0.4516,0.00019,13.32028]
[1712664653437,61.69,70721.5918,34.1,-0.4516,0.00019,13.32028]
[1712664653458,61.69,70721.5918,34.1,-0.4516,0.00019,13.32028]
[1712664653715,61.69,70721.5918,34.1,-0.4516,0.00019,13.32028]
[1712664654380,61.69,70719.8304,34.1,-0.45193,0.00019,13.32131]
[1712664654742,61.69,70719.8304,34.1,-0.45193,0.00019,13.32131]
[1712664656780,61.69,70709.3222,34.1,-0.45394,0.00019,13.3273]
[1712664662314,61.67,70708.1531,34.1,-0.45415,0.00019,13.32792]
[1712664663554,61.67,70709.037,34.1,-0.45398,0.00019,13.32742]
[1712664663640,61.67,70709.037,34.1,-0.45398,0.00019,13.32742]
[1712664667431,61.66,70707.1182,34.1,-0.45434,0.00019,13.32846]
[1712664668800,61.66,70709.9859,34.1,-0.4538,0.00019,13.32687]
[1712664668829,61.66,70709.9859,34.1,-0.4538,0.00019,13.32687]
[1712664674398,61.65,70721.1309,34.1,-0.45166,0.00019,13.32044]
[1712664679434,61.64,70726.311,34.1,-0.45067,0.00019,13.31731]
[1712664684446,61.63,70726.6902,34.1,-0.45059,0.00019,13.31706]
[1712664685688,61.63,70726.8058,34.1,-0.45057,0.00019,13.31698]
[1712664685763,61.63,70726.8058,34.1,-0.45057,0.00019,13.31698]
[1712664686074,61.63,70726.8058,34.1,-0.45057,0.00019,13.31698]
[1712664690403,61.62,70721.1501,34.1,-0.45164,0.00019,13.32037]
[1712664692881,61.62,70721.8519,34.1,-0.45149,0.00019,13.31427]
[1712664697971,61.61,70724.3525,34.1,-0.45101,0.00019,13.31275]
[1712664703610,61.6,70728.1028,34.1,-0.45028,0.00019,13.31045]
[1712664704088,61.6,70728.1028,34.1,-0.45028,0.00019,13.31045]
[1712664708001,61.59,70737.6247,34.1,-0.44846,0.00019,13.30444]
[1712664708027,61.59,70737.6247,34.1,-0.44846,0.00019,13.30444]
[1712664709725,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664709836,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664709978,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664709990,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664710161,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664710312,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664710537,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664711211,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664711218,61.59,70739.9104,34.1,-0.44802,0.00019,13.30296]
[1712664715663,61.59,70748.3889,34.1,-0.44641,0.00019,13.29733]
[1712664715678,61.59,70748.3889,34.1,-0.44641,0.00019,13.29733]
[1712664715684,61.59,70748.3889,34.1,-0.44641,0.00019,13.29733]
[1712664717225,61.59,70756.564,34.1,-0.44485,0.00019,13.2917]
[1712664717767,61.59,70759.9471,34.1,-0.4442,0.00019,13.28931]
[1712664719968,61.6,70771.2599,34.1,-0.44205,0.00019,13.28107]
[1712664722275,61.6,70771.9,34.1,-0.44193,0.00019,13.28061]
[1712664722691,61.6,70771.9,34.1,-0.44193,0.00019,13.28061]
[1712664722759,61.6,70771.9,34.1,-0.44193,0.00019,13.28061]
[1712664722985,61.6,70771.9,34.1,-0.44193,0.00019,13.28061]
[1712664723070,61.6,70771.9,34.1,-0.44193,0.00019,13.28061]
[1712664723261,61.6,70771.9,34.1,-0.44193,0.00019,13.28061]
[1712664723457,61.6,70773.4244,34.1,-0.44164,0.00019,13.27947]
[1712664724759,61.6,70793.1501,34.1,-0.43789,0.00019,13.26402]
[1712664729793,61.59,70806.7132,34.1,-0.4353,0.00019,13.25268]
[1712664734828,61.59,70805.5831,34.1,-0.43551,0.00019,13.25361]
[1712664739449,61.58,70803.6345,34.1,-0.43588,0.00019,13.25524]
[1712664740847,61.58,70810.333,34.1,-0.4346,0.00019,13.2495]
[1712664745904,61.57,70811.8553,34.1,-0.43431,0.00019,13.24815]
[1712664750938,61.57,70817.5971,34.1,-0.43322,0.00019,13.24309]
[1712664755974,61.57,70815.2975,34.1,-0.43363,0.00019,13.23941]
[1712664755999,61.57,70815.2975,34.1,-0.43363,0.00019,13.23941]
[1712664756992,61.57,70814.2718,34.1,-0.43382,0.00019,13.24031]
[1712664757384,61.57,70814.2718,34.1,-0.43382,0.00019,13.24031]
[1712664761409,61.56,70809.174,34.1,-0.43479,0.00019,13.24473]
[1712664761839,61.56,70809.174,34.1,-0.43479,0.00019,13.24473]
[1712664761914,61.56,70809.174,34.1,-0.43479,0.00019,13.24473]
[1712664761931,61.56,70809.174,34.1,-0.43479,0.00019,13.24473]
[1712664762170,61.56,70808.6291,34.1,-0.43489,0.00019,13.24519]
[1712664762954,61.56,70808.6291,34.1,-0.43489,0.00019,13.24519]
[1712664767710,61.57,70786.7258,34.1,-0.43906,0.00019,13.26334]
[1712664769606,61.57,70782.151,34.1,-0.43993,0.00019,13.26695]
[1712664770294,61.57,70780.3187,34.1,-0.44028,0.00019,13.26838]
[1712664776117,61.58,70779.5951,34.1,-0.44043,0.00019,13.269]
[1712664776303,61.58,70779.5951,34.1,-0.44043,0.00019,13.269]
[1712664778996,61.59,70777.2612,34.1,-0.44088,0.00019,13.27081]
[1712664782142,61.59,70774.2034,34.1,-0.44147,0.00019,13.27316]
[1712664782154,61.59,70774.2034,34.1,-0.44147,0.00019,13.27316]
[1712664782357,61.6,70771.5835,34.1,-0.44197,0.00019,13.27513]
[1712664782366,61.6,70771.5835,34.1,-0.44197,0.00019,13.27513]
[1712664782793,61.6,70771.5835,34.1,-0.44197,0.00019,13.27513]
[1712664785684,61.6,70762.8985,34.1,-0.44362,0.00019,13.28153]
[1712664786149,61.6,70762.8985,34.1,-0.44362,0.00019,13.28153]
[1712664787124,61.6,70763.1961,34.1,-0.44357,0.00019,13.28132]
[1712664787190,61.6,70763.1961,34.1,-0.44357,0.00019,13.28132]
[1712664787296,61.6,70764.6375,34.1,-0.4433,0.00019,13.28028]
[1712664787431,61.6,70764.6375,34.1,-0.4433,0.00019,13.28028]
[1712664790347,61.6,70748.7563,34.1,-0.44633,0.00019,13.29144]
[1712664790348,61.6,70748.7563,34.1,-0.44633,0.00019,13.29144]
[1712664790362,61.6,70748.7563,34.1,-0.44633,0.00019,13.29144]
[1712664792558,61.6,70745.5924,34.1,-0.44693,0.00019,13.29357]
[1712664798270,61.6,70742.0188,34.1,-0.44761,0.00019,13.29593]
[1712664800055,61.6,70743.6794,34.1,-0.44729,0.00019,13.29484]
[1712664805168,61.6,70744.2736,34.1,-0.44718,0.00019,13.29444]
[1712664807339,61.6,70745.6953,34.1,-0.44691,0.00019,13.29349]
[1712664808831,61.6,70745.5347,34.1,-0.44694,0.00019,13.2936]
[1712664814384,61.6,70738.9548,34.1,-0.44818,0.00019,13.29225]
[1712664817773,61.6,70738.8886,34.1,-0.44819,0.00019,13.29229]
[1712664817892,61.6,70738.8886,34.1,-0.44819,0.00019,13.29229]
[1712664820317,61.6,70738.2231,34.1,-0.44832,0.00019,13.29271]
[1712664825446,61.59,70740.7932,34.1,-0.44782,0.00019,13.29104]
[1712664826292,61.59,70740.7932,34.1,-0.44782,0.00019,13.29104]
[1712664826300,61.59,70740.7932,34.1,-0.44782,0.00019,13.29104]
[1712664827110,61.59,70740.3467,34.1,-0.44791,0.00019,13.29133]
[1712664827155,61.59,70740.3467,34.1,-0.44791,0.00019,13.29133]
[1712664827168,61.59,70740.3467,34.1,-0.44791,0.00019,13.29133]
[1712664827236,61.59,70740.3467,34.1,-0.44791,0.00019,13.29133]
[1712664827505,61.59,70740.5472,34.1,-0.44787,0.00019,13.2912]
[1712664827663,61.59,70740.5472,34.1,-0.44787,0.00019,13.2912]
[1712664828273,61.59,70740.5472,34.1,-0.44787,0.00019,13.2912]
[1712664829109,61.59,70732.5657,34.1,-0.44939,0.00019,13.2963]
[1712664830049,61.59,70728.8588,34.1,-0.4501,0.00019,13.29861]
[1712664830452,61.59,70728.8588,34.1,-0.4501,0.00019,13.29861]
[1712664833536,61.58,70727.7997,34.1,-0.4503,0.00019,13.29923]
[1712664839327,61.55,70730.572,34.1,-0.44975,0.00019,13.29746]
[1712664839986,61.55,70730.8401,34.1,-0.4497,0.00019,13.29728]
[1712664845602,61.55,70736.9127,34.1,-0.44853,0.00019,13.29342]
[1712664847808,61.55,70738.6081,34.1,-0.44821,0.00019,13.29232]
[1712664847872,61.55,70738.6081,34.1,-0.44821,0.00019,13.29232]
[1712664847889,61.55,70738.6081,34.1,-0.44821,0.00019,13.29232]
[1712664848162,61.55,70738.6081,34.1,-0.44821,0.00019,13.29232]
[1712664848221,61.55,70738.6081,34.1,-0.44821,0.00019,13.29232]
[1712664848893,61.54,70738.7195,34.1,-0.44819,0.00019,13.29224]
[1712664850191,61.54,70736.5772,34.1,-0.4486,0.00019,13.29363]
[1712664855672,61.54,70740.2494,34.1,-0.44789,0.00019,13.29124]
[1712664860151,61.54,70751.0039,34.1,-0.44584,0.00019,13.28404]
[1712664860682,61.54,70751.0039,34.1,-0.44584,0.00019,13.28404]
[1712664861553,61.55,70749.6309,34.1,-0.4461,0.00019,13.28498]
[1712664862183,61.55,70749.6309,34.1,-0.4461,0.00019,13.28498]
[1712664862257,61.55,70749.6309,34.1,-0.4461,0.00019,13.28498]
[1712664862297,61.55,70749.6309,34.1,-0.4461,0.00019,13.28498]
[1712664862510,61.55,70749.6309,34.1,-0.4461,0.00019,13.28498]
[1712664863385,61.55,70748.7311,34.1,-0.44627,0.00019,13.28559]
[1712664863826,61.55,70748.2842,34.1,-0.44636,0.00019,13.2859]
[1712664863878,61.55,70748.2842,34.1,-0.44636,0.00019,13.2859]
[1712664865458,61.55,70754.8461,34.1,-0.44511,0.00019,13.28138]
[1712664867207,61.55,70758.2102,34.1,-0.44446,0.00019,13.27902]
[1712664867230,61.55,70758.2102,34.1,-0.44446,0.00019,13.27902]
[1712664867256,61.55,70758.2102,34.1,-0.44446,0.00019,13.27902]
[1712664867283,61.55,70758.2102,34.1,-0.44446,0.00019,13.27902]
[1712664867289,61.55,70758.2102,34.1,-0.44446,0.00019,13.27902]
[1712664867326,61.55,70758.2102,34.1,-0.44446,0.00019,13.27902]
[1712664867665,61.55,70754.912,34.1,-0.44509,0.00019,13.28134]
[1712664867847,61.55,70754.912,34.1,-0.44509,0.00019,13.28134]
[1712664870385,61.55,70745.238,34.1,-0.44694,0.00019,13.28796]
[1712664872425,61.55,70743.2011,34.1,-0.44732,0.00019,13.28364]
[1712664872484,61.55,70743.2011,34.1,-0.44732,0.00019,13.28364]
[1712664872755,61.55,70743.2011,34.1,-0.44732,0.00019,13.28364]
[1712664872846,61.55,70738.5112,34.1,-0.44821,0.00019,13.28671]
[1712664873868,61.55,70738.5793,34.1,-0.4482,0.00019,13.28667]
[1712664873929,61.55,70738.5793,34.1,-0.4482,0.00019,13.28667]
[1712664876562,61.55,70736.5407,34.1,-0.44859,0.00019,13.28798]
[1712664879574,61.55,70732.4246,34.1,-0.44938,0.00019,13.2906]
[1712664882710,61.54,70731.2714,34.1,-0.44959,0.00019,13.29132]
[1712664887902,61.54,70735.5196,34.1,-0.44878,0.00019,13.28862]
[1712664892936,61.54,70732.5288,34.1,-0.44935,0.00019,13.29051]
[1712664894732,61.54,70726.7369,34.1,-0.45046,0.00019,13.29411]
[1712664894780,61.54,70726.7369,34.1,-0.45046,0.00019,13.29411]
[1712664894781,61.54,70726.7369,34.1,-0.45046,0.00019,13.29411]
[1712664895928,61.54,70726.905,34.1,-0.45043,0.00019,13.294]
[1712664900991,61.53,70730.7999,34.1,-0.44968,0.00019,13.29157]
[1712664901136,61.53,70730.7999,34.1,-0.44968,0.00019,13.29157]
[1712664903967,61.53,70735.4056,34.1,-0.44879,0.00019,13.28866]
[1712664904247,61.53,70734.3225,34.1,-0.449,0.00019,13.28935]
[1712664904411,61.53,70734.3225,34.1,-0.449,0.00019,13.28935]
[1712664905512,61.53,70737.9552,34.1,-0.4483,0.00019,13.28701]
[1712664908956,61.53,70741.7152,34.1,-0.44758,0.00019,13.28455]
[1712664910497,61.53,70744.9292,34.1,-0.44697,0.00019,13.28242]
[1712664910675,61.53,70744.9292,34.1,-0.44697,0.00019,13.28242]
[1712664916097,61.53,70742.3893,34.1,-0.44746,0.00019,13.28411]
[1712664921133,61.53,70736.3373,34.1,-0.44861,0.00019,13.28805]
[1712664927174,61.52,70737.5483,34.1,-0.44838,0.00019,13.28726]
[1712664927455,61.52,70737.5483,34.1,-0.44838,0.00019,13.28726]
[1712664931216,61.52,70737.7972,34.1,-0.44831,0.00019,13.28142]
[1712664937245,61.52,70739.5384,34.1,-0.44798,0.00019,13.28028]
[1712664939277,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664939376,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664939386,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664939392,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664939465,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664939531,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664939888,61.52,70738.415,34.1,-0.4482,0.00019,13.28101]
[1712664940342,61.52,70732.849,34.1,-0.44926,0.00019,13.28458]
[1712664940841,61.52,70732.849,34.1,-0.44926,0.00019,13.28458]
[1712664945966,61.52,70731.1679,34.1,-0.44958,0.00019,13.28563]
[1712664945969,61.52,70731.1679,34.1,-0.44958,0.00019,13.28563]
[1712664951343,61.51,70729.0733,34.1,-0.44998,0.00019,13.28692]
[1712664957385,61.51,70730.3237,34.1,-0.44974,0.00019,13.28613]
[1712664960872,61.5,70727.8505,34.1,-0.45021,0.00019,13.28766]
[1712664962399,61.5,70727.1015,34.1,-0.45035,0.00019,13.28812]
[1712664965230,61.5,70723.2612,34.1,-0.45109,0.00019,13.29045]
[1712664970609,61.49,70723.059,34.1,-0.45112,0.00019,13.29056]
[1712664977528,61.48,70722.8386,34.1,-0.45116,0.00019,13.29067]
[1712664981228,61.48,70720.6748,34.1,-0.45157,0.00019,13.29195]
[1712664983339,61.48,70721.5455,34.1,-0.4514,0.00019,13.29143]
[1712664986782,61.47,70724.3257,34.1,-0.45087,0.00019,13.28974]
[1712664988773,61.47,70724.3184,34.1,-0.45087,0.00019,13.28974]
[1712664988993,61.47,70724.3184,34.1,-0.45087,0.00019,13.28974]
[1712664989218,61.47,70724.3184,34.1,-0.45087,0.00019,13.28974]
[1712664990053,61.47,70737.2864,34.1,-0.44838,0.00019,13.2816]
[1712664991114,61.47,70737.2075,34.1,-0.44839,0.00019,13.28164]
[1712664993027,61.46,70721.424,34.1,-0.4514,0.00019,13.28578]
[1712664998675,61.45,70713.0466,34.1,-0.45301,0.00019,13.29068]
[1712665000545,61.45,70712.856,34.1,-0.45304,0.00019,13.29078]
[1712665005725,61.45,70710.7383,34.1,-0.45345,0.00019,13.29198]
[1712665010759,61.45,70709.0442,34.1,-0.45377,0.00019,13.29293]
[1712665015795,61.44,70709.645,34.1,-0.45365,0.00019,13.29258]
[1712665020829,61.44,70705.869,34.1,-0.45438,0.00019,13.29468]
[1712665023822,61.44,70708.6374,34.1,-0.45384,0.00019,13.29313]
[1712665024008,61.44,70708.6374,34.1,-0.45384,0.00019,13.29313]
[1712665024038,61.44,70708.6374,34.1,-0.45384,0.00019,13.29313]
[1712665024447,61.44,70708.6374,34.1,-0.45384,0.00019,13.29313]
[1712665027144,61.43,70714.4059,34.1,-0.45273,0.00019,13.28984]
[1712665028067,61.43,70719.7568,34.1,-0.4517,0.00019,13.2867]
[1712665029677,61.43,70714.9233,34.1,-0.45263,0.00019,13.28953]
[1712665030747,61.43,70714.9233,34.1,-0.45263,0.00019,13.28953]
[1712665035946,61.42,70703.5497,34.1,-0.45481,0.00019,13.29591]
[1712665036696,61.42,70703.5497,34.1,-0.45481,0.00019,13.29591]
[1712665037108,61.42,70703.5886,34.1,-0.4548,0.00019,13.29589]
[1712665042663,61.43,70697.982,34.1,-0.45589,0.00019,13.29892]
[1712665044740,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665044930,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665045002,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665045022,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665045153,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665045441,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665045743,61.44,70699.5506,34.1,-0.45559,0.00019,13.2981]
[1712665050372,61.45,70692.6795,34.1,-0.45692,0.00019,13.3017]
[1712665056085,61.46,70693.192,34.1,-0.45682,0.00019,13.29579]
[1712665061120,61.47,70689.9167,34.1,-0.45745,0.00019,13.29747]
[1712665063999,61.48,70689.45,34.1,-0.45754,0.00019,13.29771]
[1712665069176,61.49,70694.4151,34.1,-0.45659,0.00019,13.29521]
[1712665074447,61.5,70693.0121,34.1,-0.45687,0.00019,13.29595]
[1712665080446,61.51,70690.663,34.1,-0.45733,0.00019,13.29717]
[1712665081834,61.51,70690.654,34.1,-0.45733,0.00019,13.29717]
[1712665087301,61.53,70688.3909,34.1,-0.45777,0.00019,13.29832]
[1712665087558,61.53,70688.3909,34.1,-0.45777,0.00019,13.29832]
[1712665087748,61.53,70688.3909,34.1,-0.45777,0.00019,13.29832]
[1712665088408,61.53,70688.1464,34.1,-0.45782,0.00019,13.29845]
[1712665088464,61.53,70688.1464,34.1,-0.45782,0.00019,13.29845]
[1712665088696,61.53,70688.1464,34.1,-0.45782,0.00019,13.29845]
[1712665089521,61.53,70684.2649,34.1,-0.45857,0.00019,13.30035]
[1712665090536,61.53,70685.8427,34.1,-0.45826,0.00019,13.29958]
[1712665091417,61.53,70682.6817,34.1,-0.45887,0.00019,13.30111]
[1712665097373,61.54,70686.3316,34.1,-0.45817,0.00019,13.29936]
[1712665100911,61.54,70686.6034,34.1,-0.45812,0.00019,13.29924]
[1712665102044,61.55,70686.8606,34.1,-0.45807,0.00019,13.29911]
[1712665107443,61.56,70684.7401,34.1,-0.45849,0.00019,13.30016]
[1712665111447,61.56,70690.3113,34.1,-0.45742,0.00019,13.29743]
[1712665116505,61.57,70687.3025,34.1,-0.45799,0.00019,13.29327]
[1712665118131,61.57,70686.2348,34.1,-0.45819,0.00019,13.29379]
[1712665119172,61.57,70687.963,34.1,-0.45786,0.00019,13.29295]
[1712665119391,61.57,70687.963,34.1,-0.45786,0.00019,13.29295]
[1712665119505,61.57,70693.3543,34.1,-0.45683,0.00019,13.29024]
[1712665122613,61.58,70700.704,34.1,-0.45542,0.00019,13.28642]
[1712665124731,61.59,70699.8139,34.1,-0.45559,0.00019,13.28691]
[1712665124977,61.59,70699.8139,34.1,-0.45559,0.00019,13.28691]
[1712665125576,61.59,70700.8426,34.1,-0.4554,0.00019,13.28636]
[1712665126587,61.59,70688.8654,34.1,-0.4577,0.00019,13.29253]
[1712665129242,61.59,70691.0466,34.1,-0.45728,0.00019,13.29145]
[1712665130199,61.6,70689.6834,34.1,-0.45754,0.00019,13.29213]
[1712665132401,61.6,70684.8442,34.1,-0.45848,0.00019,13.29452]
[1712665132469,61.6,70684.8442,34.1,-0.45848,0.00019,13.29452]
[1712665135372,61.6,70683.1051,34.1,-0.45881,0.00019,13.29536]
[1712665139274,61.61,70680.2039,34.1,-0.45937,0.00019,13.29674]
[1712665144701,61.62,70691.0252,34.1,-0.4573,0.00019,13.2915]
[1712665149736,61.63,70693.6937,34.1,-0.45679,0.00019,13.29017]
[1712665151469,61.63,70693.714,34.1,-0.45679,0.00019,13.29016]
[1712665154792,61.64,70692.2769,34.1,-0.45707,0.00019,13.2909]
[1712665155962,61.64,70689.5618,34.1,-0.45759,0.00019,13.29227]
[1712665161478,61.65,70694.7163,34.1,-0.4566,0.00019,13.28968]
[1712665161522,61.65,70694.7163,34.1,-0.4566,0.00019,13.28968]
[1712665162000,61.65,70694.7163,34.1,-0.4566,0.00019,13.28968]
[1712665162103,61.65,70694.7163,34.1,-0.4566,0.00019,13.28968]
[1712665162354,61.65,70694.7163,34.1,-0.4566,0.00019,13.28968]
[1712665162603,61.65,70694.7163,34.1,-0.4566,0.00019,13.28968]
[1712665163325,61.65,70695.9579,34.1,-0.45636,0.00019,13.28904]
[1712665168436,61.64,70710.9224,34.1,-0.45349,0.00019,13.28094]
[1712665172334,61.63,70714.3826,34.1,-0.4528,0.00019,13.27327]
[1712665173998,61.63,70718.5829,34.1,-0.452,0.00019,13.27082]
[1712665174360,61.63,70718.5829,34.1,-0.452,0.00019,13.27082]
[1712665174399,61.63,70718.5829,34.1,-0.452,0.00019,13.27082]
[1712665174543,61.63,70718.5829,34.1,-0.452,0.00019,13.27082]
[1712665176380,61.62,70717.6612,34.1,-0.45217,0.00019,13.27135]
[1712665178807,61.62,70732.1025,34.1,-0.4494,0.00019,13.26258]
[1712665178808,61.62,70732.1025,34.1,-0.4494,0.00019,13.26258]
[1712665179636,61.62,70727.9218,34.1,-0.4502,0.00019,13.26518]
[1712665179667,61.62,70727.9218,34.1,-0.4502,0.00019,13.26518]
[1712665179792,61.62,70727.9218,34.1,-0.4502,0.00019,13.26518]
[1712665181137,61.61,70724.0797,34.1,-0.45094,0.00019,13.26752]
[1712665181480,61.61,70724.0797,34.1,-0.45094,0.00019,13.26752]
[1712665181576,61.61,70724.0797,34.1,-0.45094,0.00019,13.26752]
[1712665183123,61.62,70713.3256,34.1,-0.453,0.00019,13.27384]
[1712665183282,61.62,70713.3256,34.1,-0.453,0.00019,13.27384]
[1712665183412,61.62,70713.3256,34.1,-0.453,0.00019,13.27384]
[1712665184225,61.62,70714.8863,34.1,-0.4527,0.00019,13.27295]
[1712665185043,61.61,70715.8115,34.1,-0.45252,0.00019,13.27241]
[1712665186320,61.61,70714.6351,34.1,-0.45275,0.00019,13.27308]
[1712665187637,61.61,70718.4599,34.1,-0.45201,0.00019,13.27086]
[1712665188694,61.61,70718.7226,34.1,-0.45196,0.00019,13.27069]
[1712665191036,61.61,70723.9571,34.1,-0.45095,0.00019,13.26757]
[1712665191206,61.61,70723.9571,34.1,-0.45095,0.00019,13.26757]
[1712665194535,61.6,70732.8006,34.1,-0.44926,0.00019,13.26209]
[1712665199702,61.6,70734.8697,34.1,-0.44886,0.00019,13.26077]
[1712665199734,61.6,70734.8697,34.1,-0.44886,0.00019,13.26077]
[1712665205127,61.6,70735.7117,34.1,-0.4487,0.00019,13.26023]
[1712665209295,61.6,70732.6803,34.1,-0.44928,0.00019,13.26215]
[1712665215199,61.59,70733.3713,34.1,-0.44914,0.00019,13.2617]
[1712665218964,61.59,70731.6407,34.1,-0.44947,0.00019,13.26279]
[1712665223104,61.59,70733.2218,34.1,-0.44917,0.00019,13.26179]
[1712665223123,61.59,70733.2218,34.1,-0.44917,0.00019,13.26179]
[1712665223493,61.59,70733.3581,34.1,-0.44914,0.00019,13.2617]
[1712665223521,61.59,70733.3581,34.1,-0.44914,0.00019,13.2617]
[1712665223560,61.59,70733.3581,34.1,-0.44914,0.00019,13.2617]
[1712665223630,61.59,70733.3581,34.1,-0.44914,0.00019,13.2617]
[1712665223785,61.59,70733.3581,34.1,-0.44914,0.00019,13.2617]
[1712665223872,61.59,70733.3581,34.1,-0.44914,0.00019,13.2617]
[1712665224826,61.59,70743.7107,34.1,-0.44716,0.00019,13.25497]
[1712665227426,61.59,70752.1217,34.1,-0.44555,0.00019,13.24927]
[1712665229706,61.59,70753.9203,34.1,-0.4452,0.00019,13.24803]
[1712665231786,61.59,70756.5815,34.1,-0.44468,0.00019,13.24047]
[1712665231903,61.59,70756.5815,34.1,-0.44468,0.00019,13.24047]
[1712665232255,61.59,70756.5815,34.1,-0.44468,0.00019,13.24047]
[1712665237352,61.6,70761.2654,34.1,-0.44379,0.00019,13.23716]
[1712665237450,61.6,70761.2654,34.1,-0.44379,0.00019,13.23716]
[1712665240905,61.6,70757.5401,34.1,-0.4445,0.00019,13.23983]
[1712665242729,61.61,70757.358,34.1,-0.44454,0.00019,13.23997]
[1712665242987,61.61,70757.358,34.1,-0.44454,0.00019,13.23997]
[1712665248429,61.61,70750.9658,34.1,-0.44577,0.00019,13.24444]
[1712665251153,61.61,70753.5872,34.1,-0.44527,0.00019,13.24263]
[1712665256484,61.62,70749.8797,34.1,-0.44598,0.00019,13.24521]
[1712665258297,61.62,70750.5162,34.1,-0.44586,0.00019,13.24477]
[1712665258619,61.62,70749.564,34.1,-0.44604,0.00019,13.24543]
[1712665263275,61.62,70747.0718,34.1,-0.44652,0.00019,13.24713]
[1712665265515,61.62,70750.1923,34.1,-0.44592,0.00019,13.24501]
[1712665265535,61.62,70750.1923,34.1,-0.44592,0.00019,13.24501]
[1712665265565,61.62,70750.1472,34.1,-0.44593,0.00019,13.24504]
[1712665265679,61.62,70750.1472,34.1,-0.44593,0.00019,13.24504]
[1712665265872,61.62,70750.1472,34.1,-0.44593,0.00019,13.24504]
[1712665265900,61.62,70750.1472,34.1,-0.44593,0.00019,13.24504]
[1712665265942,61.62,70750.1472,34.1,-0.44593,0.00019,13.24504]
[1712665266264,61.62,70750.1472,34.1,-0.44593,0.00019,13.24504]
[1712665266881,61.62,70744.3892,34.1,-0.44703,0.00019,13.24893]
[1712665267060,61.62,70744.3892,34.1,-0.44703,0.00019,13.24893]
[1712665267066,61.62,70744.3892,34.1,-0.44703,0.00019,13.24893]
[1712665268227,61.62,70735.0928,34.1,-0.44881,0.00019,13.255]
[1712665268901,61.62,70736.5012,34.1,-0.44854,0.00019,13.2541]
[1712665269330,61.62,70736.5012,34.1,-0.44854,0.00019,13.2541]
[1712665269852,61.62,70744.5093,34.1,-0.44701,0.00019,13.24885]
[1712665270373,61.62,70744.5093,34.1,-0.44701,0.00019,13.24885]
[1712665271206,61.62,70745.4091,34.1,-0.44684,0.00019,13.24825]
[1712665273797,61.63,70759.2974,34.1,-0.44418,0.00019,13.23866]
[1712665273867,61.63,70759.2974,34.1,-0.44418,0.00019,13.23866]
[1712665274787,61.63,70759.8484,34.1,-0.44408,0.00019,13.23827]
[1712665275900,61.63,70760.6659,34.1,-0.44392,0.00019,13.23769]
[1712665277230,61.63,70760.0775,34.1,-0.44404,0.00019,13.23811]
[1712665278419,61.63,70760.3166,34.1,-0.44399,0.00019,13.23795]
[1712665279680,61.63,70763.7858,34.1,-0.44333,0.00019,13.23545]
[1712665286697,61.65,70776.2929,34.1,-0.44095,0.00019,13.22619]
[1712665291731,61.66,70774.379,34.1,-0.44131,0.00019,13.22198]
[1712665296766,61.67,70774.385,34.1,-0.44131,0.00019,13.22202]
[1712665301331,61.68,70775.0036,34.1,-0.4412,0.00019,13.22158]
[1712665302779,61.69,70775.0727,34.1,-0.44119,0.00019,13.22155]
[1712665305070,61.69,70775.4889,34.1,-0.44112,0.00019,13.22125]
[1712665307909,61.7,70773.0264,34.1,-0.44159,0.00019,13.22314]
[1712665309004,61.7,70774.4223,34.1,-0.44133,0.00019,13.22209]
[1712665309642,61.7,70774.4223,34.1,-0.44133,0.00019,13.22209]
[1712665309790,61.7,70774.4223,34.1,-0.44133,0.00019,13.22209]
[1712665314893,61.71,70778.0383,34.1,-0.44065,0.00019,13.21939]
[1712665316192,61.72,70778.8896,34.1,-0.44049,0.00019,13.21874]
[1712665321943,61.73,70778.9495,34.1,-0.44049,0.00019,13.21875]
[1712665323899,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665323910,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665323932,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665324012,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665324079,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665324263,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665324283,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665324320,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665324664,61.74,70779.3305,34.1,-0.44042,0.00019,13.21848]
[1712665325109,61.73,70779.3941,34.1,-0.4404,0.00019,13.21842]
[1712665326447,61.73,70805.2854,34.1,-0.43547,0.00019,13.19742]
[1712665328203,61.73,70803.8397,34.1,-0.43574,0.00019,13.19863]
[1712665329638,61.73,70804.2482,34.1,-0.43566,0.00019,13.19828]
[1712665331057,61.72,70803.7327,34.1,-0.43576,0.00019,13.19871]
[1712665331169,61.72,70803.7327,34.1,-0.43576,0.00019,13.19871]
[1712665331429,61.72,70803.7327,34.1,-0.43576,0.00019,13.19871]
[1712665336576,61.72,70794.7974,34.1,-0.43745,0.00019,13.20611]
[1712665337643,61.72,70795.2846,34.1,-0.43736,0.00019,13.2057]
[1712665338178,61.71,70792.3417,34.1,-0.43792,0.00019,13.20809]
[1712665338218,61.71,70792.3417,34.1,-0.43792,0.00019,13.20809]
[1712665338691,61.71,70788.9449,34.1,-0.43857,0.00019,13.21083]
[1712665338730,61.71,70788.9449,34.1,-0.43857,0.00019,13.21083]
[1712665338745,61.71,70788.9449,34.1,-0.43857,0.00019,13.21083]
[1712665338808,61.71,70788.9449,34.1,-0.43857,0.00019,13.21083]
[1712665340349,61.72,70783.9647,34.1,-0.43952,0.00019,13.2148]
[1712665340398,61.72,70783.9647,34.1,-0.43952,0.00019,13.2148]
[1712665345186,61.73,70776.6511,34.1,-0.44092,0.00019,13.22051]
[1712665345271,61.73,70776.6511,34.1,-0.44092,0.00019,13.22051]
[1712665345281,61.73,70776.6511,34.1,-0.44092,0.00019,13.22051]
[1712665345386,61.73,70776.6511,34.1,-0.44092,0.00019,13.22051]
[1712665345991,61.73,70776.6511,34.1,-0.44092,0.00019,13.22051]
[1712665351150,61.74,70770.6231,34.1,-0.44206,0.00019,13.21939]
[1712665355292,61.75,70769.863,34.1,-0.44221,0.00019,13.21998]
[1712665361220,61.76,70758.7193,34.1,-0.44435,0.00019,13.22809]
[1712665366291,61.76,70758.0665,34.1,-0.44448,0.00019,13.22857]
[1712665367623,61.76,70753.3247,34.1,-0.44538,0.00019,13.23189]
[1712665368935,61.76,70753.5183,34.1,-0.44535,0.00019,13.23176]
[1712665370233,61.76,70753.5183,34.1,-0.44535,0.00019,13.23176]
[1712665375352,61.77,70755.9966,34.1,-0.44488,0.00019,13.23005]
[1712665380388,61.77,70754.2999,34.1,-0.4452,0.00019,13.23125]
[1712665384915,61.78,70756.9264,34.1,-0.4447,0.00019,13.22942]
[1712665390458,61.78,70760.051,34.1,-0.44411,0.00019,13.22724]
[1712665395494,61.79,70761.3423,34.1,-0.44387,0.00019,13.22634]
[1712665397975,61.79,70761.8431,34.1,-0.44378,0.00019,13.22598]
[1712665398893,61.79,70762.4134,34.1,-0.44367,0.00019,13.22558]
[1712665400366,61.79,70768.8002,34.1,-0.44245,0.00019,13.22093]
[1712665401572,61.8,70764.0287,34.1,-0.44336,0.00019,13.22443]
[1712665407579,61.81,70763.2703,34.1,-0.44351,0.00019,13.225]
[1712665408024,61.81,70763.2703,34.1,-0.44351,0.00019,13.225]
[1712665412215,61.81,70762.6746,34.1,-0.44361,0.00019,13.21974]
[1712665415365,61.81,70762.2147,34.1,-0.4437,0.00019,13.22008]
[1712665415787,61.81,70761.6576,34.1,-0.44381,0.00019,13.22049]
[1712665421675,61.82,70752.7363,34.1,-0.44552,0.00019,13.22677]
[1712665426709,61.82,70754.5441,34.1,-0.44517,0.00019,13.22553]
[1712665426805,61.82,70754.5441,34.1,-0.44517,0.00019,13.22553]
[1712665427975,61.82,70755.6126,34.1,-0.44497,0.00019,13.22479]
[1712665429107,61.82,70760.0471,34.1,-0.44412,0.00019,13.22167]
[1712665434765,61.83,70759.248,34.1,-0.44428,0.00019,13.22225]
[1712665436837,61.83,70759.3978,34.1,-0.44425,0.00019,13.22215]
[1712665442030,61.84,70760.9118,34.1,-0.44397,0.00019,13.2211]
[1712665444353,61.84,70763.0635,34.1,-0.44356,0.00019,13.21956]
[1712665444926,61.84,70762.9406,34.1,-0.44358,0.00019,13.21965]
[1712665445839,61.84,70762.9406,34.1,-0.44358,0.00019,13.21965]
[1712665446367,61.84,70761.193,34.1,-0.44392,0.00019,13.22091]
[1712665446457,61.84,70761.193,34.1,-0.44392,0.00019,13.22091]
[1712665446689,61.84,70761.193,34.1,-0.44392,0.00019,13.22091]
[1712665446838,61.84,70761.193,34.1,-0.44392,0.00019,13.22091]
[1712665447543,61.84,70762.7388,34.1,-0.44362,0.00019,13.21981]
[1712665452893,61.82,70779.6142,34.1,-0.44039,0.00019,13.20717]
[1712665457570,61.82,70780.1741,34.1,-0.44028,0.00019,13.20673]
[1712665459342,61.82,70780.0988,34.1,-0.4403,0.00019,13.20679]
[1712665463635,61.82,70779.4958,34.1,-0.44041,0.00019,13.20725]
[1712665463643,61.82,70779.4958,34.1,-0.44041,0.00019,13.20725]
[1712665469006,61.82,70780.1012,34.1,-0.44029,0.00019,13.20677]
[1712665474041,61.82,70778.2889,34.1,-0.44062,0.00019,13.20244]
[1712665479077,61.82,70779.8858,34.1,-0.44031,0.00019,13.20121]
[1712665484112,61.81,70780.0927,34.1,-0.44027,0.00019,13.20105]
[1712665485836,61.81,70781.7185,34.1,-0.43996,0.00019,13.19979]
[1712665486246,61.81,70781.7185,34.1,-0.43996,0.00019,13.19979]
[1712665486384,61.81,70781.7185,34.1,-0.43996,0.00019,13.19979]
[1712665491209,61.81,70787.3467,34.1,-0.43888,0.00019,13.19533]
[1712665493780,61.8,70781.3052,34.1,-0.44003,0.00019,13.20006]
[1712665493787,61.8,70781.3052,34.1,-0.44003,0.00019,13.20006]
[1712665494113,61.8,70781.3052,34.1,-0.44003,0.00019,13.20006]
[1712665494361,61.8,70779.0668,34.1,-0.44046,0.00019,13.20179]
[1712665496690,61.8,70780.6984,34.1,-0.44015,0.00019,13.20053]
[1712665498322,61.8,70776.9248,34.1,-0.44087,0.00019,13.20344]
[1712665499564,61.81,70770.4647,34.1,-0.4421,0.00019,13.20831]
[1712665501475,61.81,70764.7714,34.1,-0.44319,0.00019,13.21251]
[1712665507278,61.82,70761.1114,34.1,-0.4439,0.00019,13.21517]
[1712665511932,61.82,70758.0902,34.1,-0.44448,0.00019,13.21733]
[1712665511942,61.82,70758.0902,34.1,-0.44448,0.00019,13.21733]
[1712665516407,61.83,70755.0069,34.1,-0.44507,0.00019,13.21951]
[1712665516593,61.83,70755.0069,34.1,-0.44507,0.00019,13.21951]
[1712665516729,61.83,70755.0069,34.1,-0.44507,0.00019,13.21951]
[1712665516756,61.83,70755.0069,34.1,-0.44507,0.00019,13.21951]
[1712665516986,61.83,70755.0069,34.1,-0.44507,0.00019,13.21951]
[1712665518850,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665518922,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665519007,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665519079,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665519252,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665519385,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665519688,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665520155,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665520365,61.83,70748.5084,34.1,-0.44631,0.00019,13.22397]
[1712665520768,61.83,70745.0755,34.1,-0.44697,0.00019,13.22628]
[1712665520862,61.83,70745.0755,34.1,-0.44697,0.00019,13.22628]
[1712665523647,61.83,70732.8919,34.1,-0.4493,0.00019,13.23416]
[1712665523891,61.83,70732.8919,34.1,-0.4493,0.00019,13.23416]
[1712665524399,61.82,70717.8185,34.1,-0.45218,0.00019,13.24328]
[1712665529110,61.82,70715.2831,34.1,-0.45266,0.00019,13.24473]
[1712665530679,61.81,70715.7234,34.1,-0.45258,0.00019,13.24447]
[1712665530822,61.81,70715.7234,34.1,-0.45258,0.00019,13.24447]
[1712665531691,61.81,70708.8434,34.1,-0.45388,0.00019,13.24266]
[1712665531925,61.81,70708.8434,34.1,-0.45388,0.00019,13.24266]
[1712665534244,61.81,70698.9031,34.1,-0.45579,0.00019,13.24804]
[1712665536637,61.82,70697.1248,34.1,-0.45614,0.00019,13.24898]
[1712665541608,61.83,70700.4819,34.1,-0.4555,0.00019,13.24723]
[1712665544547,61.84,70683.2778,34.1,-0.4588,0.00019,13.2559]
[1712665546914,61.84,70694.3665,34.1,-0.45667,0.00019,13.25043]
[1712665547560,61.84,70694.3665,34.1,-0.45667,0.00019,13.25043]
[1712665547688,61.84,70695.7873,34.1,-0.4564,0.00019,13.24971]
[1712665548303,61.84,70695.7873,34.1,-0.4564,0.00019,13.24971]
[1712665548794,61.84,70695.7873,34.1,-0.4564,0.00019,13.24971]
[1712665549581,61.85,70717.3212,34.1,-0.45228,0.00019,13.23792]
[1712665550303,61.85,70717.3212,34.1,-0.45228,0.00019,13.23792]
[1712665550333,61.85,70717.3212,34.1,-0.45228,0.00019,13.23792]
[1712665550702,61.85,70717.3212,34.1,-0.45228,0.00019,13.23792]
[1712665551393,61.85,70717.3212,34.1,-0.45228,0.00019,13.23792]
[1712665552702,61.84,70728.8728,34.1,-0.45006,0.00019,13.23099]
[1712665555726,61.83,70729.0157,34.1,-0.45003,0.00019,13.23089]
[1712665556563,61.83,70729.0157,34.1,-0.45003,0.00019,13.23089]
[1712665556764,61.83,70727.8196,34.1,-0.45026,0.00019,13.23162]
[1712665562543,61.83,70730.6274,34.1,-0.44972,0.00019,13.22987]
[1712665565290,61.83,70733.4411,34.1,-0.44918,0.00019,13.22811]
[1712665565307,61.83,70733.4411,34.1,-0.44918,0.00019,13.22811]
[1712665565461,61.83,70733.4411,34.1,-0.44918,0.00019,13.22811]
[1712665565801,61.83,70733.4411,34.1,-0.44918,0.00019,13.22811]
[1712665565853,61.83,70733.4411,34.1,-0.44918,0.00019,13.22811]
[1712665568715,61.83,70749.1677,34.1,-0.44617,0.00019,13.21781]
[1712665569196,61.83,70749.1677,34.1,-0.44617,0.00019,13.21781]
[1712665569244,61.83,70749.1677,34.1,-0.44617,0.00019,13.21781]
[1712665569349,61.83,70749.1677,34.1,-0.44617,0.00019,13.21781]
[1712665573851,61.83,70748.967,34.1,-0.44621,0.00019,13.21795]
[1712665574174,61.83,70748.967,34.1,-0.44621,0.00019,13.21795]
[1712665574968,61.83,70739.342,34.1,-0.44805,0.00019,13.22434]
[1712665577446,61.83,70735.5384,34.1,-0.44877,0.00019,13.22678]
[1712665579242,61.83,70735.0892,34.1,-0.44886,0.00019,13.22706]
[1712665581225,61.82,70730.7776,34.1,-0.44968,0.00019,13.22977]
[1712665581472,61.82,70730.7776,34.1,-0.44968,0.00019,13.22977]
[1712665581883,61.82,70730.7776,34.1,-0.44968,0.00019,13.22977]
[1712665581979,61.82,70730.7776,34.1,-0.44968,0.00019,13.22977]
[1712665582033,61.82,70730.7776,34.1,-0.44968,0.00019,13.22977]
[1712665583940,61.82,70726.7927,34.1,-0.45045,0.00019,13.23222]
[1712665587951,61.82,70726.1172,34.1,-0.45057,0.00019,13.23262]
[1712665588369,61.82,70726.1172,34.1,-0.45057,0.00019,13.23262]
[1712665589493,61.81,70724.9562,34.1,-0.45079,0.00019,13.23332]
[1712665594899,61.81,70723.142,34.1,-0.45112,0.00019,13.22869]
[1712665595592,61.81,70723.142,34.1,-0.45112,0.00019,13.22869]
[1712665596455,61.81,70722.9844,34.1,-0.45115,0.00019,13.22878]
[1712665597421,61.8,70721.1696,34.1,-0.4515,0.00019,13.22986]
[1712665597946,61.8,70722.3365,34.1,-0.45127,0.00019,13.22916]
[1712665598832,61.8,70722.3365,34.1,-0.45127,0.00019,13.22916]
[1712665602739,61.8,70727.4421,34.1,-0.45029,0.00019,13.22606]
[1712665602746,61.8,70727.4421,34.1,-0.45029,0.00019,13.22606]
[1712665604017,61.8,70728.1347,34.1,-0.45016,0.00019,13.22563]
[1712665605624,61.8,70726.34,34.1,-0.4505,0.00019,13.22673]
[1712665605707,61.8,70726.34,34.1,-0.4505,0.00019,13.22673]
[1712665606130,61.79,70734.0431,34.1,-0.44902,0.00019,13.22194]
[1712665606432,61.79,70734.0431,34.1,-0.44902,0.00019,13.22194]
[1712665608653,61.79,70725.7553,34.1,-0.45061,0.00019,13.22707]
[1712665610015,61.79,70725.0469,34.1,-0.45075,0.00019,13.2275]
[1712665611133,61.79,70721.0158,34.1,-0.45152,0.00019,13.22992]
[1712665611268,61.79,70721.0158,34.1,-0.45152,0.00019,13.22992]
[1712665611413,61.79,70721.0158,34.1,-0.45152,0.00019,13.22992]
[1712665611579,61.79,70721.0158,34.1,-0.45152,0.00019,13.22992]
[1712665611674,61.79,70721.0158,34.1,-0.45152,0.00019,13.22992]
[1712665613833,61.79,70708.2266,34.1,-0.45397,0.00019,13.23725]
[1712665614605,61.78,70704.3845,34.1,-0.45471,0.00019,13.23935]
[1712665614632,61.78,70704.3845,34.1,-0.45471,0.00019,13.23935]
[1712665615165,61.78,70706.4959,34.1,-0.4543,0.00019,13.2382]
[1712665619807,61.78,70712.643,34.1,-0.45312,0.00019,13.23477]
[1712665622380,61.78,70722.4796,34.1,-0.45123,0.00019,13.22902]
[1712665622568,61.78,70722.4796,34.1,-0.45123,0.00019,13.22902]
[1712665622775,61.78,70722.4796,34.1,-0.45123,0.00019,13.22902]
[1712665624560,61.78,70731.5828,34.1,-0.44949,0.00019,13.22345]
[1712665624650,61.78,70731.5828,34.1,-0.44949,0.00019,13.22345]
[1712665624678,61.78,70731.5828,34.1,-0.44949,0.00019,13.22345]
[1712665626630,61.78,70736.8615,34.1,-0.44847,0.00019,13.2201]
[1712665626634,61.78,70736.8615,34.1,-0.44847,0.00019,13.2201]
[1712665627083,61.78,70736.8615,34.1,-0.44847,0.00019,13.2201]
[1712665627478,61.78,70734.9755,34.1,-0.44884,0.00019,13.2213]
[1712665628426,61.78,70734.451,34.1,-0.44894,0.00019,13.22163]
[1712665629214,61.78,70733.6323,34.1,-0.44909,0.00019,13.22215]
[1712665629480,61.78,70733.6323,34.1,-0.44909,0.00019,13.22215]
[1712665629760,61.78,70733.6323,34.1,-0.44909,0.00019,13.22215]
[1712665629999,61.78,70733.6323,34.1,-0.44909,0.00019,13.22215]
[1712665631359,61.78,70732.6665,34.1,-0.44928,0.00019,13.22276]
[1712665631497,61.78,70732.6665,34.1,-0.44928,0.00019,13.22276]
[1712665632484,61.78,70731.5866,34.1,-0.44948,0.00019,13.22343]
[1712665632499,61.78,70731.5866,34.1,-0.44948,0.00019,13.22343]
[1712665633650,61.77,70725.0234,34.1,-0.45074,0.00019,13.22748]
[1712665633811,61.77,70725.0234,34.1,-0.45074,0.00019,13.22748]
[1712665636313,61.77,70709.9876,34.1,-0.45362,0.00019,13.23623]
[1712665636316,61.77,70709.9876,34.1,-0.45362,0.00019,13.23623]
[1712665639531,61.76,70713.0373,34.1,-0.45303,0.00019,13.2345]
[1712665640255,61.76,70713.366,34.1,-0.45297,0.00019,13.2343]
[1712665640294,61.76,70713.366,34.1,-0.45297,0.00019,13.2343]
[1712665641358,61.76,70712.4647,34.1,-0.45314,0.00019,13.23482]
[1712665641565,61.76,70712.4647,34.1,-0.45314,0.00019,13.23482]
[1712665642820,61.76,70712.2092,34.1,-0.45319,0.00019,13.23496]
[1712665643357,61.76,70708.5836,34.1,-0.45389,0.00019,13.237]
[1712665643639,61.76,70708.5836,34.1,-0.45389,0.00019,13.237]
[1712665646593,61.76,70712.5978,34.1,-0.45312,0.00019,13.23474]
[1712665648329,61.76,70713.5333,34.1,-0.45294,0.00019,13.2342]
[1712665653544,61.75,70724.006,34.1,-0.45091,0.00019,13.22233]
[1712665658814,61.75,70723.5395,34.1,-0.45099,0.00019,13.2226]
[1712665659086,61.75,70723.5395,34.1,-0.45099,0.00019,13.2226]
[1712665659453,61.75,70727.0095,34.1,-0.45033,0.00019,13.22049]
[1712665659688,61.75,70727.0095,34.1,-0.45033,0.00019,13.22049]
[1712665663560,61.75,70733.2919,34.1,-0.44912,0.00019,13.21657]
[1712665665151,61.75,70735.1117,34.1,-0.44877,0.00019,13.21542]
[1712665665223,61.75,70735.1117,34.1,-0.44877,0.00019,13.21542]
[1712665665305,61.75,70735.1117,34.1,-0.44877,0.00019,13.21542]
[1712665665675,61.75,70735.9885,34.1,-0.4486,0.00019,13.21485]
[1712665665759,61.75,70735.9885,34.1,-0.4486,0.00019,13.21485]
[1712665671437,61.75,70739.1445,34.1,-0.448,0.00019,13.21281]
[1712665672208,61.75,70739.1445,34.1,-0.448,0.00019,13.21281]
[1712665676197,61.74,70736.3089,34.1,-0.44854,0.00019,13.21465]
[1712665679242,61.74,70740.1592,34.1,-0.4478,0.00019,13.21215]
[1712665679496,61.74,70741.2492,34.1,-0.44759,0.00019,13.21144]
[1712665679653,61.74,70741.2492,34.1,-0.44759,0.00019,13.21144]
[1712665683813,61.75,70751.9016,34.1,-0.44555,0.00019,13.20427]
[1712665683855,61.75,70751.9016,34.1,-0.44555,0.00019,13.20427]
[1712665689562,61.75,70756.0167,34.1,-0.44477,0.00019,13.20142]
[1712665689579,61.75,70756.0167,34.1,-0.44477,0.00019,13.20142]
[1712665695608,61.76,70751.2307,34.1,-0.44569,0.00019,13.20477]
[1712665700642,61.76,70753.0418,34.1,-0.44535,0.00019,13.20354]
[1712665702688,61.77,70752.992,34.1,-0.44536,0.00019,13.20358]
[1712665703847,61.77,70751.9893,34.1,-0.44555,0.00019,13.20427]
[1712665709705,61.77,70755.8599,34.1,-0.44481,0.00019,13.2016]
[1712665712400,61.78,70755.2601,34.1,-0.44491,0.00019,13.19631]
[1712665717761,61.78,70753.9925,34.1,-0.44516,0.00019,13.19721]
[1712665720539,61.78,70751.1485,34.1,-0.4457,0.00019,13.19918]
[1712665720978,61.78,70751.0858,34.1,-0.44572,0.00019,13.19923]
[1712665721149,61.78,70751.0858,34.1,-0.44572,0.00019,13.19923]
[1712665726824,61.79,70755.6537,34.1,-0.44485,0.00019,13.19608]
[1712665731859,61.79,70755.095,34.1,-0.44496,0.00019,13.19649]
[1712665737446,61.8,70755.2433,34.1,-0.44493,0.00019,13.1964]
[1712665742937,61.81,70758.0311,34.1,-0.4444,0.00019,13.19447]
[1712665746378,61.81,70757.2788,34.1,-0.44455,0.00019,13.19501]
[1712665751998,61.82,70760.313,34.1,-0.44398,0.00019,13.19288]
[1712665757034,61.83,70759.3077,34.1,-0.44417,0.00019,13.19362]
[1712665760681,61.83,70762.8111,34.1,-0.44351,0.00019,13.19113]
[1712665761231,61.83,70764.1297,34.1,-0.44325,0.00019,13.19018]
[1712665761407,61.83,70764.1297,34.1,-0.44325,0.00019,13.19018]
[1712665765090,61.84,70778.1306,34.1,-0.44059,0.00019,13.17977]
[1712665769493,61.85,70775.1168,34.1,-0.44117,0.00019,13.1821]
[1712665773797,61.86,70766.2548,34.1,-0.44285,0.00019,13.183]
[1712665773988,61.86,70766.2548,34.1,-0.44285,0.00019,13.183]
[1712665774966,61.86,70764.9068,34.1,-0.44311,0.00019,13.18399]
[1712665780195,61.87,70766.0714,34.1,-0.44289,0.00019,13.18318]
[1712665785447,61.88,70766.4717,34.1,-0.44282,0.00019,13.18291]
[1712665791274,61.89,70773.8049,34.1,-0.44143,0.00019,13.17751]
[1712665791511,61.89,70773.8049,34.1,-0.44143,0.00019,13.17751]
[1712665791928,61.89,70773.8049,34.1,-0.44143,0.00019,13.17751]
[1712665793101,61.89,70772.7648,34.1,-0.44163,0.00019,13.1783]
[1712665798323,61.9,70766.9857,34.1,-0.44274,0.00019,13.18262]
[1712665800719,61.91,70767.4168,34.1,-0.44266,0.00019,13.18232]
[1712665802281,61.91,70767.2681,34.1,-0.44269,0.00019,13.18244]
[1712665804602,61.91,70767.3147,34.1,-0.44268,0.00019,13.1824]
[1712665804704,61.91,70767.3147,34.1,-0.44268,0.00019,13.1824]
[1712665804775,61.91,70767.3147,34.1,-0.44268,0.00019,13.1824]
[1712665804984,61.91,70767.3147,34.1,-0.44268,0.00019,13.1824]
[1712665807546,61.91,70772.0969,34.1,-0.44177,0.00019,13.17885]
[1712665813428,61.9,70767.5567,34.1,-0.44263,0.00019,13.1822]
[1712665818446,61.9,70766.9458,34.1,-0.44274,0.00019,13.18263]
[1712665822740,61.89,70765.2926,34.1,-0.44306,0.00019,13.18382]
[1712665828535,61.9,70762.9592,34.1,-0.44351,0.00019,13.18552]
[1712665833566,61.9,70764.7084,34.1,-0.44316,0.00019,13.17855]
[1712665838601,61.91,70764.6287,34.1,-0.44318,0.00019,13.17864]
[1712665839343,61.91,70764.6287,34.1,-0.44318,0.00019,13.17864]
[1712665839375,61.91,70764.6287,34.1,-0.44318,0.00019,13.17864]
[1712665839447,61.91,70763.7168,34.1,-0.44335,0.00019,13.17931]
[1712665839497,61.91,70763.7168,34.1,-0.44335,0.00019,13.17931]
[1712665842355,61.92,70759.5245,34.1,-0.44416,0.00019,13.18232]
[1712665844819,61.92,70756.4182,34.1,-0.44475,0.00019,13.18452]
[1712665844896,61.92,70756.4182,34.1,-0.44475,0.00019,13.18452]
[1712665846027,61.92,70756.9924,34.1,-0.44464,0.00019,13.18412]
[1712665846039,61.92,70756.9924,34.1,-0.44464,0.00019,13.18412]
[1712665846254,61.92,70756.9924,34.1,-0.44464,0.00019,13.18412]
[1712665847035,61.92,70752.9581,34.1,-0.44542,0.00019,13.18693]
[1712665847607,61.92,70752.9581,34.1,-0.44542,0.00019,13.18693]
[1712665849797,61.92,70737.6117,34.1,-0.44835,0.00019,13.19715]
[1712665849819,61.92,70737.6117,34.1,-0.44835,0.00019,13.19715]
[1712665850336,61.92,70737.6117,34.1,-0.44835,0.00019,13.19715]
[1712665855754,61.92,70738.6939,34.1,-0.44815,0.00019,13.19645]
[1712665860784,61.92,70736.9825,34.1,-0.44847,0.00019,13.19755]
[1712665865817,61.92,70735.9273,34.1,-0.44867,0.00019,13.19822]
[1712665865916,61.92,70735.9273,34.1,-0.44867,0.00019,13.19822]
[1712665865949,61.92,70735.9273,34.1,-0.44867,0.00019,13.19822]
[1712665868414,61.91,70735.8797,34.1,-0.44868,0.00019,13.19825]
[1712665870939,61.91,70731.5943,34.1,-0.4495,0.00019,13.20095]
[1712665874053,61.91,70727.3981,34.1,-0.4503,0.00019,13.20353]
[1712665874236,61.91,70727.3981,34.1,-0.4503,0.00019,13.20353]
[1712665874271,61.91,70727.3981,34.1,-0.4503,0.00019,13.20353]
[1712665874595,61.91,70727.3981,34.1,-0.4503,0.00019,13.20353]
[1712665874704,61.91,70727.3981,34.1,-0.4503,0.00019,13.20353]
[1712665875798,61.91,70727.3981,34.1,-0.4503,0.00019,13.20353]
[1712665876195,61.91,70727.116,34.1,-0.45036,0.00019,13.2037]
[1712665876928,61.91,70715.4046,34.1,-0.4526,0.00019,13.21064]
[1712665877113,61.91,70715.4046,34.1,-0.4526,0.00019,13.21064]
[1712665877159,61.91,70715.4046,34.1,-0.4526,0.00019,13.21064]
[1712665877401,61.91,70715.4046,34.1,-0.4526,0.00019,13.21064]
[1712665877995,61.91,70715.3089,34.1,-0.45262,0.00019,13.2107]
[1712665880289,61.84,70707.842,34.1,-0.45402,0.00019,13.21476]
[1712665880472,61.84,70707.842,34.1,-0.45402,0.00019,13.21476]
[1712665881961,61.83,70708.3838,34.1,-0.45391,0.00019,13.21444]
[1712665881995,61.83,70708.3838,34.1,-0.45391,0.00019,13.21444]
[1712665882022,61.83,70708.3838,34.1,-0.45391,0.00019,13.21444]
[1712665882750,61.83,70708.3838,34.1,-0.45391,0.00019,13.21444]
[1712665882821,61.83,70708.3838,34.1,-0.45391,0.00019,13.21444]
[1712665883192,61.82,70708.4072,34.1,-0.4539,0.00019,13.21441]
[1712665884886,61.81,70712.4979,34.1,-0.45311,0.00019,13.21209]
[1712665887071,61.8,70709.8292,34.1,-0.45361,0.00019,13.21358]
[1712665887381,61.8,70709.8292,34.1,-0.45361,0.00019,13.21358]
[1712665892017,61.79,70722.2856,34.1,-0.4512,0.00019,13.20062]
[1712665892726,61.79,70722.2856,34.1,-0.4512,0.00019,13.20062]
[1712665893886,61.79,70724.1751,34.1,-0.45083,0.00019,13.19948]
[1712665894204,61.79,70724.1751,34.1,-0.45083,0.00019,13.19948]
[1712665895069,61.79,70723.7679,34.1,-0.45091,0.00019,13.19972]
[1712665895345,61.79,70723.7679,34.1,-0.45091,0.00019,13.19972]
[1712665895383,61.79,70723.7679,34.1,-0.45091,0.00019,13.19972]
[1712665896636,61.79,70730.994,34.1,-0.44952,0.00019,13.19528]
[1712665897160,61.79,70730.994,34.1,-0.44952,0.00019,13.19528]
[1712665900061,61.79,70714.7768,34.1,-0.45264,0.00019,13.20502]
[1712665900320,61.79,70714.7768,34.1,-0.45264,0.00019,13.20502]
[1712665900648,61.79,70714.7768,34.1,-0.45264,0.00019,13.20502]
[1712665900734,61.79,70714.7768,34.1,-0.45264,0.00019,13.20502]
[1712665901458,61.78,70714.8037,34.1,-0.45263,0.00019,13.205]
[1712665904756,61.78,70714.9889,34.1,-0.45259,0.00019,13.20487]
[1712665906653,61.78,70716.6265,34.1,-0.45228,0.00019,13.20392]
[1712665908318,61.77,70713.2592,34.1,-0.45292,0.00019,13.20586]
[1712665909173,61.77,70710.2408,34.1,-0.4535,0.00019,13.20756]
[1712665910331,61.77,70710.1417,34.1,-0.45352,0.00019,13.20761]
[1712665913114,61.76,70710.9977,34.1,-0.45335,0.00019,13.20712]
[1712665913501,61.76,70715.5868,34.1,-0.45247,0.00019,13.20449]
[1712665918880,61.75,70712.9003,34.1,-0.45298,0.00019,13.20602]
[1712665923637,61.75,70713.4628,34.1,-0.45287,0.00019,13.20568]
[1712665925878,61.74,70711.5018,34.1,-0.45324,0.00019,13.20679]
[1712665927587,61.74,70711.0364,34.1,-0.45333,0.00019,13.20705]
[1712665928677,61.74,70711.6702,34.1,-0.45321,0.00019,13.20669]
[1712665930146,61.74,70712.0611,34.1,-0.45313,0.00019,13.20646]
[1712665932230,61.73,70709.8887,34.1,-0.45355,0.00019,13.20768]
[1712665932369,61.73,70711.6325,34.1,-0.45321,0.00019,13.20669]
[1712665932779,61.73,70711.6325,34.1,-0.45321,0.00019,13.20669]
[1712665936079,61.73,70713.8471,34.1,-0.45278,0.00019,13.20542]
[1712665941368,61.72,70728.0305,34.1,-0.45005,0.00019,13.19695]
[1712665945190,61.72,70727.6093,34.1,-0.45013,0.00019,13.1972]
[1712665945208,61.72,70727.6093,34.1,-0.45013,0.00019,13.1972]
[1712665950337,61.72,70721.3168,34.1,-0.45134,0.00019,13.20102]
[1712665951585,61.71,70709.6229,34.1,-0.45357,0.00019,13.20208]
[1712665955155,61.71,70710.5968,34.1,-0.45338,0.00019,13.20152]
[1712665955194,61.71,70710.5968,34.1,-0.45338,0.00019,13.20152]
[1712665959747,61.7,70711.0421,34.1,-0.45329,0.00019,13.20125]
[1712665964564,61.69,70722.7428,34.1,-0.45104,0.00019,13.19439]
[1712665970570,61.69,70724.2378,34.1,-0.45074,0.00019,13.19347]
[1712665975606,61.69,70717.4536,34.1,-0.45205,0.00019,13.19751]
[1712665977250,61.69,70720.7792,34.1,-0.45141,0.00019,13.19554]
[1712665983448,61.68,70722.034,34.1,-0.45116,0.00019,13.19478]
[1712665985618,61.68,70722.4113,34.1,-0.45109,0.00019,13.19455]
[1712665985712,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665985713,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665985721,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665985782,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665985798,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665985846,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665986028,61.68,70722.8156,34.1,-0.45101,0.00019,13.1943]
[1712665986692,61.68,70725.6071,34.1,-0.45047,0.00019,13.1926]
[1712665989169,61.68,70739.8706,34.1,-0.44773,0.00019,13.18356]
[1712665989578,61.68,70739.675,34.1,-0.44777,0.00019,13.18369]
[1712665989752,61.68,70739.675,34.1,-0.44777,0.00019,13.18369]
[1712665989792,61.68,70739.675,34.1,-0.44777,0.00019,13.18369]
[1712665990448,61.68,70739.675,34.1,-0.44777,0.00019,13.18369]
[1712665994970,61.68,70741.7781,34.1,-0.44736,0.00019,13.18231]
[1712666000797,61.68,70728.8312,34.1,-0.44986,0.00019,13.19063]
[1712666002770,61.68,70729.5297,34.1,-0.44972,0.00019,13.19019]
[1712666004620,61.68,70729.5997,34.1,-0.44971,0.00019,13.19014]
[1712666004734,61.68,70729.5997,34.1,-0.44971,0.00019,13.19014]
[1712666006190,61.68,70730.8543,34.1,-0.44946,0.00019,13.18936]
[1712666007835,61.68,70736.206,34.1,-0.44843,0.00019,13.18595]
[1712666012880,61.68,70734.0211,34.1,-0.44884,0.00019,13.18163]
[1712666017919,61.68,70734.1979,34.1,-0.44881,0.00019,13.18152]
[1712666020734,61.68,70734.0691,34.1,-0.44883,0.00019,13.1816]
[1712666020878,61.68,70734.0691,34.1,-0.44883,0.00019,13.1816]
[1712666023338,61.68,70729.8514,34.1,-0.44964,0.00019,13.18427]
[1712666025458,61.68,70735.8287,34.1,-0.44849,0.00019,13.18047]
[1712666026645,61.68,70735.8287,34.1,-0.44849,0.00019,13.18047]
[1712666030780,61.68,70739.0519,34.1,-0.44787,0.00019,13.17838]
[1712666032098,61.68,70739.0084,34.1,-0.44788,0.00019,13.17841]
[1712666034111,61.69,70745.5472,34.1,-0.44662,0.00019,13.17408]
[1712666037903,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666037959,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666038030,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666038063,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666038243,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666038362,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666038617,61.69,70745.7144,34.1,-0.44659,0.00019,13.17398]
[1712666039320,61.69,70746.0723,34.1,-0.44652,0.00019,13.17372]
[1712666039501,61.69,70746.0723,34.1,-0.44652,0.00019,13.17372]
[1712666045116,61.67,70764.8528,34.1,-0.4429,0.00019,13.16044]
[1712666050152,61.67,70764.348,34.1,-0.443,0.00019,13.16081]
[1712666050477,61.67,70764.348,34.1,-0.443,0.00019,13.16081]
[1712666054917,61.66,70767.6073,34.1,-0.44236,0.00019,13.15837]
[1712666055125,61.66,70767.6073,34.1,-0.44236,0.00019,13.15837]
[1712666055386,61.66,70767.8745,34.1,-0.44231,0.00019,13.15816]
[1712666055388,61.66,70767.8745,34.1,-0.44231,0.00019,13.15816]
[1712666055516,61.66,70767.8745,34.1,-0.44231,0.00019,13.15816]
[1712666056070,61.66,70767.8745,34.1,-0.44231,0.00019,13.15816]
[1712666056235,61.65,70767.3617,34.1,-0.44241,0.00019,13.15853]
[1712666057050,61.65,70767.3617,34.1,-0.44241,0.00019,13.15853]
[1712666058916,61.65,70768.0969,34.1,-0.44226,0.00019,13.15796]
[1712666059383,61.65,70768.0969,34.1,-0.44226,0.00019,13.15796]
[1712666059387,61.65,70768.0969,34.1,-0.44226,0.00019,13.15796]
[1712666063243,61.64,70783.0087,34.1,-0.43939,0.00019,13.14648]
[1712666068278,61.63,70779.4674,34.1,-0.44006,0.00019,13.14922]
[1712666072298,61.62,70784.4692,34.1,-0.43908,0.00019,13.13951]
[1712666073100,61.62,70784.8496,34.1,-0.439,0.00019,13.13921]
[1712666073191,61.62,70784.8496,34.1,-0.439,0.00019,13.13921]
[1712666075024,61.62,70785.0271,34.1,-0.43897,0.00019,13.13906]
[1712666080362,61.6,70772.0582,34.1,-0.44145,0.00019,13.14909]
[1712666080945,61.6,70772.0582,34.1,-0.44145,0.00019,13.14909]
[1712666082180,61.6,70775.7552,34.1,-0.44073,0.00019,13.14625]
[1712666082329,61.6,70775.7552,34.1,-0.44073,0.00019,13.14625]
[1712666083380,61.6,70777.27,34.1,-0.44044,0.00019,13.14507]
[1712666085315,61.59,70776.1924,34.1,-0.44064,0.00019,13.14589]
[1712666086219,61.59,70776.6072,34.1,-0.44056,0.00019,13.14556]
[1712666090336,61.58,70777.9046,34.1,-0.44031,0.00019,13.14452]
[1712666095468,61.57,70781.9385,34.1,-0.43952,0.00019,13.14133]
[1712666100503,61.56,70779.6323,34.1,-0.43996,0.00019,13.1431]
[1712666105540,61.55,70777.5093,34.1,-0.44036,0.00019,13.14472]
[1712666105621,61.55,70777.5093,34.1,-0.44036,0.00019,13.14472]
[1712666107175,61.55,70775.9628,34.1,-0.44066,0.00019,13.14591]
[1712666107910,61.55,70773.0164,34.1,-0.44122,0.00019,13.14816]
[1712666111793,61.54,70771.2628,34.1,-0.44156,0.00019,13.14947]
[1712666113430,61.54,70771.4179,34.1,-0.44152,0.00019,13.14935]
[1712666113489,61.54,70771.4179,34.1,-0.44152,0.00019,13.14935]
[1712666118630,61.54,70773.5366,34.1,-0.44111,0.00019,13.14771]
[1712666122114,61.53,70773.4757,34.1,-0.44112,0.00019,13.14774]
[1712666127694,61.52,70773.3685,34.1,-0.44113,0.00019,13.14778]
[1712666131226,61.51,70774.9561,34.1,-0.44082,0.00019,13.14654]
[1712666136756,61.51,70786.6986,34.1,-0.43853,0.00019,13.13151]
[1712666139252,61.5,70786.2924,34.1,-0.43861,0.00019,13.13183]
[1712666141805,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142176,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142184,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142245,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142250,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142320,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142441,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142525,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666142876,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666143097,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666143294,61.5,70787.0874,34.1,-0.43845,0.00019,13.13117]
[1712666144400,61.5,70794.6271,34.1,-0.437,0.00019,13.12499]
[1712666145999,61.5,70797.234,34.1,-0.4365,0.00019,13.12281]
[1712666146123,61.5,70797.234,34.1,-0.4365,0.00019,13.12281]
[1712666147848,61.5,70809.5852,34.1,-0.43413,0.00019,13.11222]
[1712666148092,61.5,70809.5852,34.1,-0.43413,0.00019,13.11222]
[1712666150965,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151037,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151114,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151249,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151290,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151354,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151498,61.5,70819.5866,34.1,-0.43221,0.00019,13.10332]
[1712666151890,61.5,70821.7048,34.1,-0.4318,0.00019,13.10137]
[1712666152871,61.49,70836.6325,34.1,-0.42894,0.00019,13.0874]
[1712666153316,61.49,70836.6325,34.1,-0.42894,0.00019,13.0874]
[1712666153439,61.49,70836.6325,34.1,-0.42894,0.00019,13.0874]
[1712666153753,61.49,70836.6325,34.1,-0.42894,0.00019,13.0874]
[1712666154574,61.5,70850.0423,34.1,-0.42637,0.00019,13.07427]
[1712666155589,61.5,70850.0423,34.1,-0.42637,0.00019,13.07427]
[1712666156145,61.49,70858.8314,34.1,-0.42469,0.00019,13.06535]
[1712666160325,61.48,70856.0554,34.1,-0.42521,0.00019,13.06814]
[1712666160794,61.48,70856.0554,34.1,-0.42521,0.00019,13.06814]
[1712666161082,61.48,70855.2693,34.1,-0.42536,0.00019,13.06893]
[1712666164360,61.48,70862.4987,34.1,-0.42397,0.00019,13.06147]
[1712666166022,61.47,70854.0235,34.1,-0.42559,0.00019,13.07013]
[1712666166070,61.47,70854.0235,34.1,-0.42559,0.00019,13.07013]
[1712666171191,61.46,70862.373,34.1,-0.42398,0.00019,13.06152]
[1712666175598,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666175614,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666175671,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666175777,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666175936,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666176107,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666176282,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666176443,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666176707,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666176897,61.46,70872.9954,34.1,-0.42195,0.00019,13.0503]
[1712666177241,61.46,70882.1251,34.1,-0.42021,0.00019,13.04041]
[1712666177550,61.46,70882.1251,34.1,-0.42021,0.00019,13.04041]
[1712666178251,61.46,70891.5272,34.1,-0.41842,0.00019,13.02997]
[1712666178971,61.46,70891.5272,34.1,-0.41842,0.00019,13.02997]
[1712666179302,61.46,70898.0712,34.1,-0.41717,0.00019,13.02255]
[1712666180362,61.46,70902.3521,34.1,-0.41636,0.00019,13.01763]
[1712666181132,61.46,70903.017,34.1,-0.41623,0.00019,13.01687]
[1712666186154,61.47,70907.6803,34.1,-0.41536,0.00019,13.01149]
[1712666186198,61.47,70907.6803,34.1,-0.41536,0.00019,13.01149]
[1712666187627,61.47,70901.9998,34.1,-0.41643,0.00019,13.01808]
[1712666187759,61.47,70901.9998,34.1,-0.41643,0.00019,13.01808]
[1712666188484,61.47,70901.9998,34.1,-0.41643,0.00019,13.01808]
[1712666192520,61.47,70886.351,34.1,-0.41938,0.00019,13.03001]
[1712666196204,61.47,70893.6794,34.1,-0.41799,0.00019,13.02182]
[1712666199130,61.47,70894.3499,34.1,-0.41786,0.00019,13.02107]
[1712666204232,61.48,70902.3625,34.1,-0.41634,0.00019,13.01194]
[1712666206365,61.48,70902.3893,34.1,-0.41634,0.00019,13.01193]
[1712666206398,61.48,70902.3893,34.1,-0.41634,0.00019,13.01193]
[1712666208008,61.48,70901.1514,34.1,-0.41658,0.00019,13.01337]
[1712666209083,61.48,70902.993,34.1,-0.41623,0.00019,13.01126]
[1712666209336,61.48,70902.993,34.1,-0.41623,0.00019,13.01126]
[1712666213405,61.49,70901.7279,34.1,-0.41648,0.00019,13.01276]
[1712666217299,61.49,70894.4476,34.1,-0.41787,0.00019,13.02111]
[1712666218194,61.49,70893.8766,34.1,-0.41798,0.00019,13.02176]
[1712666219742,61.49,70895.132,34.1,-0.41774,0.00019,13.02034]
[1712666220284,61.49,70895.132,34.1,-0.41774,0.00019,13.02034]
[1712666220407,61.49,70897.9601,34.1,-0.4172,0.00019,13.01713]
[1712666222287,61.49,70896.1824,34.1,-0.41754,0.00019,13.01916]
[1712666227392,61.5,70893.0242,34.1,-0.41815,0.00019,13.02277]
[1712666228244,61.5,70893.0242,34.1,-0.41815,0.00019,13.02277]
[1712666233435,61.5,70903.8492,34.1,-0.41609,0.00019,13.01044]
[1712666233457,61.5,70903.8492,34.1,-0.41609,0.00019,13.01044]
[1712666235541,61.51,70907.3758,34.1,-0.41542,0.00019,13.00634]
[1712666236593,61.51,70904.271,34.1,-0.41602,0.00019,13.00997]
[1712666236824,61.51,70904.271,34.1,-0.41602,0.00019,13.00997]
[1712666237565,61.51,70891.8338,34.1,-0.41838,0.00019,13.0242]
[1712666238301,61.51,70891.8338,34.1,-0.41838,0.00019,13.0242]
[1712666238635,61.51,70891.8338,34.1,-0.41838,0.00019,13.0242]
[1712666242374,61.51,70886.9827,34.1,-0.41931,0.00019,13.02962]
[1712666244597,61.51,70891.1076,34.1,-0.41852,0.00019,13.02503]
[1712666244670,61.51,70891.1076,34.1,-0.41852,0.00019,13.02503]
[1712666246244,61.51,70891.1076,34.1,-0.41852,0.00019,13.02503]
[1712666246507,61.51,70891.1076,34.1,-0.41852,0.00019,13.02503]
[1712666246886,61.51,70894.1874,34.1,-0.41794,0.00019,13.02157]
[1712666251954,61.51,70895.9777,34.1,-0.41757,0.00019,13.01375]
[1712666252730,61.52,70895.7974,34.1,-0.41761,0.00019,13.01396]
[1712666255486,61.52,70893.0222,34.1,-0.41814,0.00019,13.01711]
[1712666256220,61.52,70896.9933,34.1,-0.41738,0.00019,13.01262]
[1712666259420,61.52,70894.2296,34.1,-0.41791,0.00019,13.01577]
[1712666260534,61.52,70894.3908,34.1,-0.41788,0.00019,13.01559]
[1712666262266,61.52,70897.3974,34.1,-0.41731,0.00019,13.01219]
[1712666262635,61.52,70892.8929,34.1,-0.41817,0.00019,13.0173]
[1712666267672,61.52,70889.3296,34.1,-0.41885,0.00019,13.02131]
[1712666267692,61.52,70889.3296,34.1,-0.41885,0.00019,13.02131]
[1712666271774,61.52,70885.8799,34.1,-0.41951,0.00019,13.02515]
[1712666271775,61.52,70885.8799,34.1,-0.41951,0.00019,13.02515]
[1712666272014,61.52,70885.8799,34.1,-0.41951,0.00019,13.02515]
[1712666272071,61.52,70885.8799,34.1,-0.41951,0.00019,13.02515]
[1712666272124,61.52,70885.8799,34.1,-0.41951,0.00019,13.02515]
[1712666272542,61.52,70885.8799,34.1,-0.41951,0.00019,13.02515]
[1712666272835,61.52,70884.7394,34.1,-0.41972,0.00019,13.02641]
[1712666274467,61.52,70887.2934,34.1,-0.41924,0.00019,13.02359]
[1712666278959,61.53,70895.868,34.1,-0.41761,0.00019,13.01398]
[1712666280452,61.53,70896.7016,34.1,-0.41745,0.00019,13.01304]
[1712666281621,61.53,70896.7016,34.1,-0.41745,0.00019,13.01304]
[1712666282817,61.53,70891.6179,34.1,-0.41842,0.00019,13.0188]
[1712666285406,61.53,70893.4256,34.1,-0.41808,0.00019,13.01677]
[1712666286078,61.53,70891.6781,34.1,-0.41841,0.00019,13.01874]
[1712666286102,61.53,70891.6781,34.1,-0.41841,0.00019,13.01874]
[1712666290124,61.53,70896.2141,34.1,-0.41755,0.00019,13.01364]
[1712666293977,61.54,70893.3268,34.1,-0.4181,0.00019,13.01693]
[1712666297504,61.54,70894.5244,34.1,-0.41788,0.00019,13.01559]
[1712666298207,61.54,70895.2269,34.1,-0.41774,0.00019,13.0148]
[1712666299950,61.54,70893.8018,34.1,-0.41802,0.00019,13.01642]
[1712666303597,61.54,70892.9052,34.1,-0.41819,0.00019,13.01744]
[1712666306670,61.54,70893.8385,34.1,-0.41801,0.00019,13.0164]
[1712666308916,61.54,70894.4251,34.1,-0.4179,0.00019,13.01575]
[1712666310404,61.55,70885.3538,34.1,-0.41963,0.00019,13.02589]
[1712666310720,61.55,70885.3538,34.1,-0.41963,0.00019,13.02589]
[1712666313018,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313234,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313356,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313359,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313380,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313386,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313604,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313740,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313746,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666313931,61.54,70878.692,34.1,-0.42087,0.00019,13.02738]
[1712666314069,61.54,70877.9743,34.1,-0.42101,0.00019,13.02815]
[1712666314343,61.54,70877.9743,34.1,-0.42101,0.00019,13.02815]
[1712666315280,61.54,70871.6949,34.1,-0.4222,0.00019,13.03489]
[1712666315294,61.54,70871.6949,34.1,-0.4222,0.00019,13.03489]
[1712666315350,61.54,70871.6949,34.1,-0.4222,0.00019,13.03489]
[1712666315702,61.54,70871.6949,34.1,-0.4222,0.00019,13.03489]
[1712666315967,61.54,70871.6949,34.1,-0.4222,0.00019,13.03489]
[1712666316039,61.54,70866.7284,34.1,-0.42315,0.00019,13.04013]
[1712666317407,61.54,70859.9575,34.1,-0.42444,0.00019,13.04715]
[1712666320018,61.54,70859.6577,34.1,-0.4245,0.00019,13.04746]
[1712666321298,61.54,70856.1578,34.1,-0.42517,0.00019,13.05105]
[1712666322947,61.54,70855.8916,34.1,-0.42522,0.00019,13.05132]
[1712666327012,61.54,70844.3571,34.1,-0.42743,0.00019,13.06286]
[1712666328753,61.54,70848.3241,34.1,-0.42667,0.00019,13.05894]
[1712666329947,61.54,70847.1396,34.1,-0.4269,0.00019,13.06011]
[1712666330947,61.54,70852.7337,34.1,-0.42583,0.00019,13.05453]
[1712666335727,61.55,70854.7663,34.1,-0.42544,0.00019,13.05249]
[1712666335849,61.55,70854.7663,34.1,-0.42544,0.00019,13.05249]
[1712666337298,61.54,70856.7368,34.1,-0.42506,0.00019,13.05048]
[1712666338136,61.54,70856.7368,34.1,-0.42506,0.00019,13.05048]
[1712666338779,61.54,70859.5734,34.1,-0.42452,0.00019,13.04757]
[1712666338828,61.54,70859.5734,34.1,-0.42452,0.00019,13.04757]
[1712666338915,61.54,70859.5734,34.1,-0.42452,0.00019,13.04757]
[1712666340471,61.54,70854.2621,34.1,-0.42553,0.00019,13.05297]
[1712666342528,61.54,70843.5998,34.1,-0.42757,0.00019,13.06357]
[1712666342615,61.54,70843.5998,34.1,-0.42757,0.00019,13.06357]
[1712666342838,61.54,70843.5998,34.1,-0.42757,0.00019,13.06357]
[1712666343291,61.54,70841.7294,34.1,-0.42793,0.00019,13.0654]
[1712666343711,61.54,70841.7294,34.1,-0.42793,0.00019,13.0654]
[1712666344214,61.54,70856.4938,34.1,-0.4251,0.00019,13.05068]
[1712666344504,61.54,70856.4938,34.1,-0.4251,0.00019,13.05068]
[1712666344527,61.54,70856.4938,34.1,-0.4251,0.00019,13.05068]
[1712666345369,61.54,70862.4033,34.1,-0.42397,0.00019,13.0446]
[1712666348343,61.53,70875.6475,34.1,-0.42144,0.00019,13.03059]
[1712666348952,61.53,70875.6475,34.1,-0.42144,0.00019,13.03059]
[1712666349311,61.53,70875.2172,34.1,-0.42152,0.00019,13.03105]
[1712666349354,61.53,70875.2172,34.1,-0.42152,0.00019,13.03105]
[1712666349539,61.53,70875.2172,34.1,-0.42152,0.00019,13.03105]
[1712666349958,61.53,70875.2172,34.1,-0.42152,0.00019,13.03105]
[1712666350170,61.53,70875.2172,34.1,-0.42152,0.00019,13.03105]
[1712666350573,61.53,70874.9399,34.1,-0.42157,0.00019,13.03134]
[1712666351883,61.53,70873.5837,34.1,-0.42183,0.00019,13.03279]
[1712666352317,61.53,70874.5263,34.1,-0.42165,0.00019,13.03178]
[1712666354623,61.53,70876.2541,34.1,-0.42132,0.00019,13.02991]
[1712666355950,61.53,70876.1467,34.1,-0.42134,0.00019,13.03002]
[1712666356577,61.53,70875.6476,34.1,-0.42143,0.00019,13.03056]
[1712666356991,61.53,70875.6476,34.1,-0.42143,0.00019,13.03056]
[1712666359267,61.53,70875.1021,34.1,-0.42154,0.00019,13.03114]
[1712666360095,61.53,70867.5588,34.1,-0.42298,0.00019,13.03915]
[1712666365373,61.52,70874.472,34.1,-0.42165,0.00019,13.03177]
[1712666366075,61.52,70874.472,34.1,-0.42165,0.00019,13.03177]
[1712666369314,61.52,70871.6894,34.1,-0.42218,0.00019,13.03473]
[1712666374436,61.52,70872.309,34.1,-0.42203,0.00019,13.02824]
[1712666378529,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666378574,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666378672,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666378850,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666379297,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666379301,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666379365,61.51,70868.9788,34.1,-0.42266,0.00019,13.03175]
[1712666383417,61.51,70856.4427,34.1,-0.42506,0.00019,13.04479]
[1712666387768,61.51,70853.4967,34.1,-0.42562,0.00019,13.04775]
[1712666388553,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666388563,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666388642,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666388869,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666389097,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666389299,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666389301,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666389336,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666389685,61.51,70849.5891,34.1,-0.42636,0.00019,13.05166]
[1712666390589,61.51,70848.7144,34.1,-0.42653,0.00019,13.05253]
[1712666391446,61.5,70832.6654,34.1,-0.42961,0.00019,13.06812]
[1712666392398,61.5,70832.6654,34.1,-0.42961,0.00019,13.06812]
[1712666392406,61.5,70832.6654,34.1,-0.42961,0.00019,13.06812]
[1712666392476,61.5,70832.6654,34.1,-0.42961,0.00019,13.06812]
[1712666392849,61.5,70826.4507,34.1,-0.4308,0.00019,13.07393]
[1712666394824,61.5,70822.1958,34.1,-0.43161,0.00019,13.07785]
[1712666395098,61.5,70822.1958,34.1,-0.43161,0.00019,13.07785]
[1712666395137,61.5,70822.1958,34.1,-0.43161,0.00019,13.07785]
[1712666396025,61.5,70821.0139,34.1,-0.43184,0.00019,13.07893]
[1712666397654,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666397837,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666397849,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666397967,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666397985,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666398110,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666398407,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666398425,61.5,70813.4804,34.1,-0.43329,0.00019,13.08573]
[1712666398606,61.5,70799.0773,34.1,-0.43606,0.00019,13.09823]
[1712666401629,61.5,70784.5621,34.1,-0.43885,0.00019,13.11017]
[1712666403255,61.5,70785.0049,34.1,-0.43877,0.00019,13.10981]
[1712666403288,61.5,70785.0049,34.1,-0.43877,0.00019,13.10981]
[1712666403501,61.5,70785.0049,34.1,-0.43877,0.00019,13.10981]
[1712666403913,61.5,70785.0049,34.1,-0.43877,0.00019,13.10981]
[1712666403943,61.5,70785.0049,34.1,-0.43877,0.00019,13.10981]
[1712666404323,61.5,70785.0049,34.1,-0.43877,0.00019,13.10981]
[1712666405283,61.49,70785.5247,34.1,-0.43867,0.00019,13.10939]
[1712666407392,61.49,70772.5284,34.1,-0.44117,0.00019,13.11957]
[1712666408027,61.49,70771.5485,34.1,-0.44136,0.00019,13.12031]
[1712666413235,61.48,70772.1816,34.1,-0.44123,0.00019,13.11978]
[1712666413270,61.48,70772.1816,34.1,-0.44123,0.00019,13.11978]
[1712666413435,61.48,70772.1816,34.1,-0.44123,0.00019,13.11978]
[1712666413458,61.48,70772.1816,34.1,-0.44123,0.00019,13.11978]
[1712666416426,61.47,70767.4938,34.1,-0.44213,0.00019,13.1233]
[1712666420687,61.46,70772.6859,34.1,-0.44112,0.00019,13.11935]
[1712666421388,61.46,70773.3972,34.1,-0.44098,0.00019,13.1188]
[1712666421936,61.46,70773.3972,34.1,-0.44098,0.00019,13.1188]
[1712666421974,61.46,70773.3972,34.1,-0.44098,0.00019,13.1188]
[1712666421978,61.46,70773.3972,34.1,-0.44098,0.00019,13.1188]
[1712666422194,61.46,70773.3972,34.1,-0.44098,0.00019,13.1188]
[1712666422362,61.46,70773.3972,34.1,-0.44098,0.00019,13.1188]
[1712666422824,61.46,70773.4813,34.1,-0.44096,0.00019,13.11873]
[1712666422942,61.46,70773.4813,34.1,-0.44096,0.00019,13.11873]
[1712666423192,61.46,70773.4813,34.1,-0.44096,0.00019,13.11873]
[1712666423267,61.46,70773.4813,34.1,-0.44096,0.00019,13.11873]
[1712666423454,61.46,70773.4813,34.1,-0.44096,0.00019,13.11873]
[1712666423561,61.46,70773.4813,34.1,-0.44096,0.00019,13.11873]
[1712666423787,61.46,70789.5915,34.1,-0.43786,0.00019,13.10595]
[1712666424338,61.46,70789.5915,34.1,-0.43786,0.00019,13.10595]
[1712666425425,61.46,70791.5887,34.1,-0.43747,0.00019,13.10431]
[1712666426632,61.46,70799.3412,34.1,-0.43598,0.00019,13.09783]
[1712666427170,61.46,70800.7397,34.1,-0.43571,0.00019,13.09664]
[1712666427917,61.46,70804.8995,34.1,-0.43491,0.00019,13.09308]
[1712666428891,61.46,70804.9092,34.1,-0.4349,0.00019,13.09307]
[1712666432627,61.46,70803.5257,34.1,-0.43515,0.00019,13.0885]
[1712666434064,61.46,70795.2513,34.1,-0.43674,0.00019,13.09551]
[1712666439899,61.46,70794.7256,34.1,-0.43684,0.00019,13.09595]
[1712666444936,61.46,70794.7304,34.1,-0.43684,0.00019,13.09593]
[1712666447684,61.46,70794.4883,34.1,-0.43689,0.00019,13.09613]
[1712666448688,61.46,70795.8579,34.1,-0.43662,0.00019,13.09499]
[1712666448866,61.46,70795.8579,34.1,-0.43662,0.00019,13.09499]
[1712666453848,61.46,70795.438,34.1,-0.4367,0.00019,13.09533]
[1712666453856,61.46,70795.438,34.1,-0.4367,0.00019,13.09533]
[1712666454286,61.46,70795.5593,34.1,-0.43668,0.00019,13.09523]
[1712666454508,61.46,70795.5593,34.1,-0.43668,0.00019,13.09523]
[1712666455058,61.46,70801.5691,34.1,-0.43552,0.00019,13.09015]
[1712666455080,61.46,70801.5691,34.1,-0.43552,0.00019,13.09015]
[1712666455172,61.46,70801.5691,34.1,-0.43552,0.00019,13.09015]
[1712666457068,61.45,70818.7973,34.1,-0.4322,0.00019,13.07492]
[1712666457531,61.45,70818.7973,34.1,-0.4322,0.00019,13.07492]
[1712666457948,61.45,70818.7973,34.1,-0.4322,0.00019,13.07492]
[1712666458589,61.44,70823.1257,34.1,-0.43136,0.00019,13.07094]
[1712666461380,61.43,70821.3977,34.1,-0.43168,0.00019,13.07246]
[1712666465111,61.42,70816.8551,34.1,-0.43254,0.00019,13.07652]
[1712666465761,61.42,70816.8551,34.1,-0.43254,0.00019,13.07652]
[1712666469862,61.42,70805.6722,34.1,-0.4347,0.00019,13.08643]
[1712666475147,61.42,70806.4664,34.1,-0.43455,0.00019,13.08575]
[1712666476774,61.42,70807.6919,34.1,-0.43431,0.00019,13.08468]
[1712666480071,61.41,70820.8062,34.1,-0.43178,0.00019,13.07291]
[1712666480175,61.41,70820.8062,34.1,-0.43178,0.00019,13.07291]
[1712666480223,61.41,70821.3789,34.1,-0.43166,0.00019,13.07236]
[1712666481314,61.41,70825.9531,34.1,-0.43078,0.00019,13.06811]
[1712666483453,61.4,70835.0716,34.1,-0.42902,0.00019,13.05946]
[1712666483817,61.4,70835.0716,34.1,-0.42902,0.00019,13.05946]
[1712666484253,61.4,70834.4228,34.1,-0.42914,0.00019,13.06007]
[1712666485213,61.4,70834.4228,34.1,-0.42914,0.00019,13.06007]
[1712666485423,61.4,70834.414,34.1,-0.42914,0.00019,13.06006]
[1712666486071,61.4,70834.414,34.1,-0.42914,0.00019,13.06006]
[1712666487924,61.39,70833.655,34.1,-0.42928,0.00019,13.06075]
[1712666489908,61.38,70832.2876,34.1,-0.42954,0.00019,13.06203]
[1712666495291,61.37,70833.1683,34.1,-0.42933,0.00019,13.05532]
[1712666497786,61.37,70832.8294,34.1,-0.4294,0.00019,13.05563]
[1712666500681,61.36,70847.6005,34.1,-0.42655,0.00019,13.04116]
[1712666500686,61.36,70847.6005,34.1,-0.42655,0.00019,13.04116]
[1712666506368,61.35,70837.8738,34.1,-0.4284,0.00019,13.05066]
[1712666509487,61.34,70836.7894,34.1,-0.42861,0.00019,13.05167]
[1712666513863,61.33,70835.4109,34.1,-0.42886,0.00019,13.05293]
[1712666514308,61.33,70835.4109,34.1,-0.42886,0.00019,13.05293]
[1712666515934,61.32,70833.9766,34.1,-0.42913,0.00019,13.05428]
[1712666516312,61.32,70833.9766,34.1,-0.42913,0.00019,13.05428]
[1712666516478,61.32,70834.4538,34.1,-0.42904,0.00019,13.0538]
[1712666522482,61.3,70821.1963,34.1,-0.43157,0.00019,13.06615]
[1712666527022,61.28,70822.7611,34.1,-0.43125,0.00019,13.06462]
[1712666527151,61.28,70822.7611,34.1,-0.43125,0.00019,13.06462]
[1712666532172,61.26,70827.3959,34.1,-0.43034,0.00019,13.06018]
[1712666537194,61.24,70825.8843,34.1,-0.43061,0.00019,13.06148]
[1712666542627,61.21,70821.1384,34.1,-0.43151,0.00019,13.06577]
[1712666544694,61.21,70819.9579,34.1,-0.43173,0.00019,13.06682]
[1712666550684,61.2,70811.2935,34.1,-0.4334,0.00019,13.07465]
[1712666555718,61.2,70811.8636,34.1,-0.43326,0.00019,13.06833]
[1712666559065,61.19,70815.4627,34.1,-0.43256,0.00019,13.06507]
[1712666564781,61.17,70827.0938,34.1,-0.43029,0.00019,13.05421]
[1712666569816,61.15,70828.6744,34.1,-0.42997,0.00019,13.0526]
[1712666574851,61.14,70828.007,34.1,-0.43008,0.00019,13.05314]
[1712666575266,61.14,70828.007,34.1,-0.43008,0.00019,13.05314]
[1712666575283,61.14,70828.007,34.1,-0.43008,0.00019,13.05314]
[1712666580897,61.12,70827.5565,34.1,-0.43015,0.00019,13.05346]
[1712666585676,61.11,70825.8009,34.1,-0.43048,0.00019,13.05506]
[1712666590583,61.1,70825.7949,34.1,-0.43047,0.00019,13.05501]
[1712666595973,61.09,70826.7462,34.1,-0.43028,0.00019,13.05406]
[1712666597356,61.08,70827.8283,34.1,-0.43007,0.00019,13.05302]
[1712666603048,61.07,70830.7637,34.1,-0.42948,0.00019,13.05012]
[1712666608084,61.05,70827.7853,34.1,-0.43004,0.00019,13.05288]
[1712666613118,61.04,70828.2712,34.1,-0.42991,0.00019,13.04654]
[1712666618153,61.02,70824.8615,34.1,-0.43056,0.00019,13.0497]
[1712666623189,61.01,70825.339,34.1,-0.43045,0.00019,13.04917]
[1712666628237,61.0,70826.3765,34.1,-0.43024,0.00019,13.04812]
[1712666634271,60.98,70826.1569,34.1,-0.43027,0.00019,13.04824]
[1712666639309,60.97,70829.0258,34.1,-0.4297,0.00019,13.04543]
[1712666644342,60.96,70827.6103,34.1,-0.42996,0.00019,13.04672]
[1712666647072,60.95,70822.234,34.1,-0.431,0.00019,13.05177]
[1712666651081,60.94,70820.6305,34.1,-0.4313,0.00019,13.0532]
[1712666651427,60.94,70819.9474,34.1,-0.43143,0.00019,13.05382]
[1712666655267,60.93,70815.6741,34.1,-0.43226,0.00019,13.05777]
[1712666660453,60.91,70822.3031,34.1,-0.43095,0.00019,13.05149]
[1712666663026,60.9,70822.444,34.1,-0.43092,0.00019,13.05133]
[1712666664008,60.9,70821.9438,34.1,-0.43101,0.00019,13.05178]
[1712666667744,60.89,70822.3843,34.1,-0.43091,0.00019,13.0513]
[1712666673545,60.87,70818.1903,34.1,-0.43169,0.00019,13.04933]
[1712666675405,60.87,70819.1501,34.1,-0.4315,0.00019,13.04843]
[1712666679383,60.86,70821.535,34.1,-0.43102,0.00019,13.04614]
[1712666680263,60.86,70821.4919,34.1,-0.43103,0.00019,13.04616]
[1712666684216,60.84,70822.5023,34.1,-0.43082,0.00019,13.04515]
[1712666684888,60.84,70822.8007,34.1,-0.43076,0.00019,13.04485]
[1712666691446,60.81,70822.3132,34.1,-0.43083,0.00019,13.04513]
[1712666696496,60.79,70821.8981,34.1,-0.43089,0.00019,13.04543]
[1712666700167,60.77,70821.1911,34.1,-0.43101,0.00019,13.04598]
[1712666700384,60.77,70821.1911,34.1,-0.43101,0.00019,13.04598]
[1712666706787,60.74,70828.7763,34.1,-0.42951,0.00019,13.03861]
[1712666710523,60.73,70830.3785,34.1,-0.42918,0.00019,13.037]
[1712666716858,60.71,70829.3065,34.1,-0.42937,0.00019,13.03791]
[1712666721893,60.69,70828.7735,34.1,-0.42945,0.00019,13.03831]
[1712666726929,60.67,70829.1408,34.1,-0.42937,0.00019,13.03786]
[1712666731962,60.66,70829.4323,34.1,-0.42927,0.0002,13.0317]
[1712666736999,60.64,70827.2951,34.1,-0.42967,0.0002,13.03368]
[1712666742446,60.63,70826.5278,34.1,-0.42981,0.0002,13.03433]
[1712666748075,60.61,70830.8589,34.1,-0.42895,0.0002,13.03003]
[1712666753109,60.6,70827.7303,34.1,-0.42954,0.0002,13.03299]
[1712666758145,60.58,70825.1817,34.1,-0.43003,0.0002,13.03536]
[1712666760598,60.58,70824.8226,34.1,-0.43009,0.0002,13.03568]
[1712666761527,60.58,70824.8226,34.1,-0.43009,0.0002,13.03568]
[1712666767207,60.55,70825.3279,34.1,-0.42997,0.0002,13.03504]
[1712666772243,60.54,70827.7407,34.1,-0.42948,0.0002,13.03263]
[1712666778285,60.52,70830.0934,34.1,-0.429,0.0002,13.03024]
[1712666781770,60.51,70830.6684,34.1,-0.42888,0.0002,13.02963]
[1712666781803,60.51,70830.6684,34.1,-0.42888,0.0002,13.02963]
[1712666781821,60.51,70830.6684,34.1,-0.42888,0.0002,13.02963]
[1712666781982,60.51,70830.6684,34.1,-0.42888,0.0002,13.02963]
[1712666782339,60.51,70831.8296,34.1,-0.42866,0.0002,13.02848]
[1712666782605,60.51,70831.8296,34.1,-0.42866,0.0002,13.02848]
[1712666782814,60.51,70831.8296,34.1,-0.42866,0.0002,13.02848]
[1712666783273,60.51,70831.8296,34.1,-0.42866,0.0002,13.02848]
[1712666784576,60.51,70850.7406,34.1,-0.42496,0.0002,13.00934]
[1712666785943,60.51,70852.9746,34.1,-0.42453,0.0002,13.00701]
[1712666791072,60.51,70853.9064,34.1,-0.42435,0.0002,13.00604]
[1712666796413,60.51,70844.6094,34.1,-0.42614,0.0002,13.00988]
[1712666797851,60.51,70841.1377,34.1,-0.42681,0.0002,13.01341]
[1712666798364,60.51,70841.1377,34.1,-0.42681,0.0002,13.01341]
[1712666799253,60.51,70839.2903,34.1,-0.42717,0.0002,13.01528]
[1712666801312,60.5,70833.5697,34.1,-0.42828,0.0002,13.02094]
[1712666801655,60.5,70832.4251,34.1,-0.42851,0.0002,13.02206]
[1712666802794,60.5,70831.2862,34.1,-0.42873,0.0002,13.02317]
[1712666803942,60.5,70831.2102,34.1,-0.42874,0.0002,13.02326]
[1712666804019,60.5,70831.2102,34.1,-0.42874,0.0002,13.02326]
[1712666804599,60.5,70829.6442,34.1,-0.42905,0.0002,13.0248]
[1712666807730,60.5,70833.6248,34.1,-0.42827,0.0002,13.02088]
[1712666808385,60.5,70833.6248,34.1,-0.42827,0.0002,13.02088]
[1712666808568,60.5,70833.7903,34.1,-0.42824,0.0002,13.02069]
[1712666808666,60.5,70833.7903,34.1,-0.42824,0.0002,13.02069]
[1712666814550,60.48,70833.8714,34.1,-0.4282,0.0002,13.0205]
[1712666817631,60.47,70837.1006,34.1,-0.42756,0.0002,13.01723]
[1712666818970,60.47,70839.3475,34.1,-0.42712,0.0002,13.01497]
[1712666821434,60.47,70845.417,34.1,-0.42594,0.0002,13.0088]
[1712666822403,60.47,70844.8996,34.1,-0.42604,0.0002,13.00933]
[1712666827630,60.47,70846.265,34.1,-0.42577,0.0002,13.00792]
[1712666832664,60.47,70844.7951,34.1,-0.42606,0.0002,13.00943]
[1712666832692,60.47,70844.7951,34.1,-0.42606,0.0002,13.00943]
[1712666838706,60.47,70851.512,34.1,-0.42474,0.0002,13.00248]
[1712666843742,60.47,70852.0349,34.1,-0.42464,0.0002,13.00194]
[1712666848782,60.47,70850.135,34.1,-0.42502,0.0002,13.00394]
[1712666854823,60.48,70852.9533,34.1,-0.42444,0.0002,12.9952]
[1712666859859,60.48,70850.4918,34.1,-0.42493,0.0002,12.99779]
[1712666864893,60.48,70851.4489,34.1,-0.42474,0.0002,12.9968]
[1712666869928,60.48,70851.1175,34.1,-0.42481,0.0002,12.99717]
[1712666874678,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666874715,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666874739,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666874852,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666874860,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666874901,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666874977,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666875121,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666875399,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666875559,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666875711,60.49,70851.9603,34.1,-0.42465,0.0002,12.9963]
[1712666875989,60.49,70853.3986,34.1,-0.42437,0.0002,12.99479]
[1712666876403,60.49,70853.3986,34.1,-0.42437,0.0002,12.99479]
[1712666879778,60.49,70871.7663,34.1,-0.42079,0.00019,12.97498]
[1712666879782,60.49,70871.7663,34.1,-0.42079,0.00019,12.97498]
[1712666880710,60.49,70873.5343,34.1,-0.42045,0.00019,12.97304]
[1712666884609,60.5,70879.3263,34.1,-0.41933,0.00019,12.96658]
[1712666886884,60.51,70878.1497,34.1,-0.41956,0.00019,12.96796]
[1712666892082,60.52,70889.0537,34.1,-0.41746,0.00019,12.95559]
[1712666892564,60.52,70889.0537,34.1,-0.41746,0.00019,12.95559]
[1712666892716,60.52,70889.0537,34.1,-0.41746,0.00019,12.95559]
[1712666897762,60.53,70884.0982,34.1,-0.41843,0.00019,12.96139]
[1712666898394,60.53,70885.1693,34.1,-0.41823,0.00019,12.96018]
[1712666900324,60.54,70889.5612,34.1,-0.41739,0.00019,12.95517]
[1712666901824,60.55,70889.2609,34.1,-0.41745,0.00019,12.95554]
[1712666903611,60.55,70891.0489,34.1,-0.41711,0.00019,12.95351]
[1712666903857,60.55,70891.0489,34.1,-0.41711,0.00019,12.95351]
[1712666904517,60.55,70890.6871,34.1,-0.41718,0.00019,12.95395]
[1712666904527,60.55,70890.6871,34.1,-0.41718,0.00019,12.95395]
[1712666905127,60.55,70890.6871,34.1,-0.41718,0.00019,12.95395]
[1712666905133,60.55,70890.6871,34.1,-0.41718,0.00019,12.95395]
[1712666905543,60.56,70890.9697,34.1,-0.41713,0.00019,12.95365]
[1712666907791,60.55,70896.4291,34.1,-0.41606,0.00019,12.9472]
[1712666913023,60.54,70898.3318,34.1,-0.41565,0.00019,12.93902]
[1712666913467,60.54,70893.9443,34.1,-0.4165,0.00019,12.94421]
[1712666915829,60.54,70887.7423,34.1,-0.41771,0.00019,12.95144]
[1712666915915,60.54,70887.7423,34.1,-0.41771,0.00019,12.95144]
[1712666917225,60.54,70888.4191,34.1,-0.41758,0.00019,12.95066]
[1712666922296,60.54,70898.0343,34.1,-0.4157,0.00019,12.93934]
[1712666926709,60.53,70898.3187,34.1,-0.41564,0.00019,12.93894]
[1712666928742,60.53,70898.1409,34.1,-0.41567,0.00019,12.93911]
[1712666930384,60.52,70897.0549,34.1,-0.41588,0.00019,12.94038]
[1712666931449,60.52,70913.3743,34.1,-0.41271,0.00019,12.92057]
[1712666933069,60.52,70914.3526,34.1,-0.41251,0.00019,12.91934]
[1712666938408,60.51,70907.4937,34.1,-0.41384,0.00019,12.92774]
[1712666941332,60.52,70909.3717,34.1,-0.41348,0.00019,12.92547]
[1712666944468,60.51,70901.8691,34.1,-0.41493,0.00019,12.93453]
[1712666946321,60.51,70902.3873,34.1,-0.41482,0.00019,12.93389]
[1712666951499,60.5,70907.9341,34.1,-0.41374,0.00019,12.92709]
[1712666955826,60.5,70909.8929,34.1,-0.41336,0.00019,12.92472]
[1712666956905,60.51,70908.5927,34.1,-0.41362,0.00019,12.92632]
[1712666958611,60.5,70902.5521,34.1,-0.41478,0.00019,12.93363]
[1712666964590,60.49,70902.2849,34.1,-0.41482,0.00019,12.93381]
[1712666964751,60.49,70902.2849,34.1,-0.41482,0.00019,12.93381]
[1712666970634,60.47,70906.9005,34.1,-0.41391,0.00019,12.92811]
[1712666975670,60.47,70906.1049,34.1,-0.41402,0.00019,12.92318]
[1712666980702,60.47,70908.665,34.1,-0.41352,0.00019,12.92004]
[1712666985738,60.47,70910.8307,34.1,-0.41311,0.00019,12.91745]
[1712666988181,60.48,70917.9058,34.1,-0.41174,0.00019,12.9087]
[1712666993747,60.48,70921.9071,34.1,-0.41097,0.00019,12.90367]
[1712666994048,60.48,70922.3668,34.1,-0.41088,0.00019,12.90308]
[1712666994180,60.48,70922.3668,34.1,-0.41088,0.00019,12.90308]
[1712666994217,60.48,70922.3668,34.1,-0.41088,0.00019,12.90308]
[1712666994562,60.48,70923.6608,34.1,-0.41063,0.00019,12.90144]
[1712666995170,60.48,70923.6608,34.1,-0.41063,0.00019,12.90144]
[1712666997668,60.48,70933.217,34.1,-0.40878,0.00019,12.88916]
[1712666997976,60.48,70933.217,34.1,-0.40878,0.00019,12.88916]
[1712666998909,60.48,70940.8352,34.1,-0.4073,0.00019,12.87918]
[1712666999034,60.48,70940.8352,34.1,-0.4073,0.00019,12.87918]
[1712667000313,60.48,70940.7305,34.1,-0.40733,0.00019,12.87933]
[1712667001246,60.48,70945.5816,34.1,-0.40639,0.00019,12.87289]
[1712667004487,60.49,70946.0822,34.1,-0.4063,0.00019,12.87225]
[1712667006128,60.49,70946.9244,34.1,-0.40614,0.00019,12.87115]
[1712667006598,60.49,70951.0484,34.1,-0.40534,0.00019,12.86561]
[1712667009201,60.49,70950.8736,34.1,-0.40538,0.00019,12.86588]
[1712667014330,60.5,70959.8437,34.1,-0.40366,0.00019,12.85372]
[1712667014554,60.5,70959.8437,34.1,-0.40366,0.00019,12.85372]
[1712667014778,60.5,70959.8437,34.1,-0.40366,0.00019,12.85372]
[1712667014814,60.5,70959.8437,34.1,-0.40366,0.00019,12.85372]
[1712667014980,60.5,70960.8063,34.1,-0.40348,0.00019,12.85241]
[1712667015018,60.5,70960.8063,34.1,-0.40348,0.00019,12.85241]
[1712667015070,60.5,70960.8063,34.1,-0.40348,0.00019,12.85241]
[1712667016128,60.51,70966.5602,34.1,-0.40237,0.00019,12.84444]
[1712667016129,60.51,70966.5602,34.1,-0.40237,0.00019,12.84444]
[1712667016192,60.51,70966.5602,34.1,-0.40237,0.00019,12.84444]
[1712667016375,60.51,70966.5602,34.1,-0.40237,0.00019,12.84444]
[1712667016479,60.51,70966.5602,34.1,-0.40237,0.00019,12.84444]
[1712667017029,60.51,70970.2842,34.1,-0.40166,0.00019,12.83924]
[1712667017047,60.51,70970.2842,34.1,-0.40166,0.00019,12.83924]
[1712667017335,60.51,70970.2842,34.1,-0.40166,0.00019,12.83924]
[1712667017590,60.51,70970.2842,34.1,-0.40166,0.00019,12.83924]
[1712667018680,60.51,70976.4653,34.1,-0.40047,0.00019,12.83046]
[1712667018816,60.51,70976.4653,34.1,-0.40047,0.00019,12.83046]
[1712667018903,60.51,70976.4653,34.1,-0.40047,0.00019,12.83046]
[1712667020071,60.52,70967.2519,34.1,-0.40225,0.00019,12.84357]
[1712667020078,60.52,70967.2519,34.1,-0.40225,0.00019,12.84357]
[1712667022335,60.52,70964.7269,34.1,-0.40275,0.00019,12.84715]
[1712667025369,60.53,70965.8859,34.1,-0.40253,0.00019,12.84562]
[1712667029155,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029204,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029231,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029246,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029417,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029469,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029685,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029699,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029816,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667029852,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667030027,60.54,70975.729,34.1,-0.40065,0.00019,12.83186]
[1712667030459,60.54,70973.8287,34.1,-0.40102,0.00019,12.83459]
[1712667030954,60.54,70973.8287,34.1,-0.40102,0.00019,12.83459]
[1712667033691,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667034340,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667034343,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667034393,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667034487,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667034539,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667035056,60.55,70952.9004,34.1,-0.40503,0.00019,12.85785]
[1712667035287,60.55,70953.1387,34.1,-0.40499,0.00019,12.85755]
[1712667037442,60.55,70949.9781,34.1,-0.4056,0.00019,12.86185]
[1712667038137,60.56,70953.6035,34.1,-0.4049,0.00019,12.85696]
[1712667040725,60.56,70961.84,34.1,-0.40332,0.00019,12.84571]
[1712667040818,60.56,70961.84,34.1,-0.40332,0.00019,12.84571]
[1712667040847,60.56,70961.84,34.1,-0.40332,0.00019,12.84571]
[1712667041497,60.56,70965.5526,34.1,-0.40261,0.00019,12.84058]
[1712667041501,60.56,70965.5526,34.1,-0.40261,0.00019,12.84058]
[1712667041570,60.56,70965.5526,34.1,-0.40261,0.00019,12.84058]
[1712667041594,60.56,70965.5526,34.1,-0.40261,0.00019,12.84058]
[1712667041777,60.56,70965.5526,34.1,-0.40261,0.00019,12.84058]
[1712667042121,60.56,70965.5526,34.1,-0.40261,0.00019,12.84058]
[1712667042162,60.56,70966.7008,34.1,-0.40239,0.00019,12.83901]
[1712667042597,60.56,70966.7008,34.1,-0.40239,0.00019,12.83901]
[1712667042725,60.56,70966.7008,34.1,-0.40239,0.00019,12.83901]
[1712667042766,60.56,70966.7008,34.1,-0.40239,0.00019,12.83901]
[1712667042783,60.56,70966.7008,34.1,-0.40239,0.00019,12.83901]
[1712667042937,60.56,70966.7008,34.1,-0.40239,0.00019,12.83901]
[1712667044153,60.57,70952.7132,34.1,-0.40509,0.00019,12.85832]
[1712667047191,60.57,70960.1737,34.1,-0.40366,0.00019,12.84818]
[1712667049808,60.58,70963.679,34.1,-0.40299,0.00019,12.84338]
[1712667050101,60.58,70963.679,34.1,-0.40299,0.00019,12.84338]
[1712667050426,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667050648,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667050665,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667050824,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667050882,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667050941,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667051002,60.58,70957.2245,34.1,-0.40424,0.00019,12.8523]
[1712667051299,60.58,70954.3,34.1,-0.4048,0.00019,12.85631]
[1712667051745,60.58,70954.3,34.1,-0.4048,0.00019,12.85631]
[1712667052793,60.58,70954.507,34.1,-0.40477,0.00019,12.85605]
[1712667052886,60.58,70954.507,34.1,-0.40477,0.00019,12.85605]
[1712667055707,60.59,70934.665,34.1,-0.4086,0.00019,12.88246]
[1712667055747,60.59,70934.665,34.1,-0.4086,0.00019,12.88246]
[1712667061279,60.59,70935.1251,34.1,-0.40851,0.00019,12.88189]
[1712667062875,60.59,70936.6832,34.1,-0.40821,0.00019,12.87987]
[1712667062950,60.59,70936.6832,34.1,-0.40821,0.00019,12.87987]
[1712667068328,60.59,70939.0852,34.1,-0.40775,0.00019,12.87675]
[1712667071622,60.59,70940.4531,34.1,-0.40749,0.00019,12.87498]
[1712667071627,60.59,70940.4531,34.1,-0.40749,0.00019,12.87498]
[1712667072891,60.6,70942.5944,34.1,-0.40708,0.00019,12.87216]
[1712667073837,60.6,70942.5944,34.1,-0.40708,0.00019,12.87216]
[1712667074434,60.6,70951.8728,34.1,-0.40529,0.00019,12.85977]
[1712667075537,60.6,70953.2327,34.1,-0.40503,0.00019,12.85795]
[1712667079698,60.61,70962.2864,34.1,-0.4033,0.00019,12.84564]
[1712667079824,60.61,70962.2864,34.1,-0.4033,0.00019,12.84564]
[1712667080070,60.61,70962.2864,34.1,-0.4033,0.00019,12.84564]
[1712667080157,60.61,70962.2864,34.1,-0.4033,0.00019,12.84564]
[1712667080434,60.61,70962.2864,34.1,-0.4033,0.00019,12.84564]
[1712667081095,60.61,70962.2864,34.1,-0.4033,0.00019,12.84564]
[1712667084189,60.61,70968.8256,34.1,-0.40205,0.00019,12.83662]
[1712667084293,60.61,70968.8256,34.1,-0.40205,0.00019,12.83662]
[1712667084469,60.62,70961.9768,34.1,-0.40337,0.00019,12.84617]
[1712667084613,60.62,70961.9768,34.1,-0.40337,0.00019,12.84617]
[1712667085362,60.62,70961.9768,34.1,-0.40337,0.00019,12.84617]
[1712667085913,60.62,70963.4393,34.1,-0.4031,0.00019,12.8442]
[1712667086357,60.62,70963.4393,34.1,-0.4031,0.00019,12.8442]
[1712667088133,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667088187,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667088410,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667088863,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667088876,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667088997,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667089009,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667089180,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667089447,60.62,70951.1535,34.1,-0.40547,0.00019,12.86103]
[1712667090459,60.63,70935.2003,34.1,-0.40855,0.00019,12.88217]
[1712667090461,60.63,70935.2003,34.1,-0.40855,0.00019,12.88217]
[1712667091742,60.63,70935.8241,34.1,-0.4084,0.00019,12.8755]
[1712667092116,60.63,70935.8241,34.1,-0.4084,0.00019,12.8755]
[1712667092284,60.63,70935.8241,34.1,-0.4084,0.00019,12.8755]
[1712667092772,60.63,70935.8241,34.1,-0.4084,0.00019,12.8755]
[1712667092797,60.63,70935.8241,34.1,-0.4084,0.00019,12.8755]
[1712667094706,60.63,70939.3077,34.1,-0.40772,0.00019,12.87096]
[1712667100563,60.63,70930.7145,34.1,-0.40939,0.00019,12.88215]
[1712667104635,60.63,70930.1134,34.1,-0.4095,0.00019,12.88292]
[1712667104785,60.63,70930.1134,34.1,-0.4095,0.00019,12.88292]
[1712667104844,60.63,70930.1134,34.1,-0.4095,0.00019,12.88292]
[1712667106600,60.63,70930.9973,34.1,-0.40933,0.00019,12.88178]
[1712667109245,60.63,70934.9507,34.1,-0.40857,0.00019,12.87668]
[1712667109264,60.63,70934.9507,34.1,-0.40857,0.00019,12.87668]
[1712667110907,60.63,70936.0987,34.1,-0.40835,0.00019,12.87519]
[1712667110944,60.63,70936.0987,34.1,-0.40835,0.00019,12.87519]
[1712667112357,60.63,70936.0987,34.1,-0.40835,0.00019,12.87519]
[1712667113133,60.63,70941.2481,34.1,-0.40736,0.00019,12.86845]
[1712667115463,60.63,70941.4563,34.1,-0.40732,0.00019,12.86819]
[1712667117059,60.64,70936.4443,34.1,-0.40829,0.00019,12.87478]
[1712667117779,60.64,70938.6227,34.1,-0.40787,0.00019,12.87193]
[1712667119585,60.64,70933.0638,34.1,-0.40894,0.00019,12.87918]
[1712667122869,60.64,70926.2514,34.1,-0.41026,0.00019,12.88791]
[1712667123747,60.64,70922.5369,34.1,-0.41098,0.00019,12.89261]
[1712667126355,60.63,70912.2666,34.1,-0.41296,0.00019,12.9054]
[1712667126965,60.63,70909.275,34.1,-0.41354,0.00019,12.90905]
[1712667127179,60.63,70909.275,34.1,-0.41354,0.00019,12.90905]
[1712667127529,60.63,70909.275,34.1,-0.41354,0.00019,12.90905]
[1712667128061,60.63,70910.6677,34.1,-0.41327,0.00019,12.90731]
[1712667130353,60.62,70905.4003,34.1,-0.41428,0.00019,12.91366]
[1712667130367,60.62,70905.4003,34.1,-0.41428,0.00019,12.91366]
[1712667131421,60.62,70905.9901,34.1,-0.41416,0.00019,12.91291]
[1712667135403,60.6,70905.7394,34.1,-0.41419,0.00019,12.91307]
[1712667135520,60.6,70905.7394,34.1,-0.41419,0.00019,12.91307]
[1712667135661,60.6,70905.7394,34.1,-0.41419,0.00019,12.91307]
[1712667137717,60.6,70898.4462,34.1,-0.4156,0.00019,12.92183]
[1712667138815,60.6,70900.0219,34.1,-0.4153,0.00019,12.91998]
[1712667143604,60.62,70896.3928,34.1,-0.41603,0.00019,12.92443]
[1712667143713,60.62,70896.3928,34.1,-0.41603,0.00019,12.92443]
[1712667144128,60.62,70896.0327,34.1,-0.4161,0.00019,12.92488]
[1712667147106,60.61,70897.4209,34.1,-0.41582,0.00019,12.92316]
[1712667147453,60.61,70897.4209,34.1,-0.41582,0.00019,12.92316]
[1712667149098,60.62,70896.3208,34.1,-0.41604,0.00019,12.92452]
[1712667149989,60.62,70886.228,34.1,-0.418,0.00019,12.93631]
[1712667150166,60.62,70886.228,34.1,-0.418,0.00019,12.93631]
[1712667150535,60.62,70886.228,34.1,-0.418,0.00019,12.93631]
[1712667151794,60.63,70879.6493,34.1,-0.41929,0.00019,12.94383]
[1712667153863,60.63,70874.6133,34.1,-0.42024,0.00019,12.94368]
[1712667154168,60.63,70872.1732,34.1,-0.42072,0.00019,12.9464]
[1712667154641,60.63,70872.1732,34.1,-0.42072,0.00019,12.9464]
[1712667155575,60.63,70870.3873,34.1,-0.42107,0.00019,12.94839]
[1712667156451,60.63,70868.2887,34.1,-0.42148,0.00019,12.9507]
[1712667157802,60.64,70869.3916,34.1,-0.42127,0.00019,12.94951]
[1712667157889,60.64,70869.3916,34.1,-0.42127,0.00019,12.94951]
[1712667159466,60.64,70877.7112,34.1,-0.41965,0.00019,12.94029]
[1712667161134,60.64,70878.1325,34.1,-0.41957,0.00019,12.93985]
[1712667161170,60.64,70878.1325,34.1,-0.41957,0.00019,12.93985]
[1712667165387,60.65,70888.3153,34.1,-0.4176,0.00019,12.92831]
[1712667165608,60.65,70888.3153,34.1,-0.4176,0.00019,12.92831]
[1712667166521,60.66,70889.3911,34.1,-0.4174,0.00019,12.92709]
[1712667166693,60.66,70889.3911,34.1,-0.4174,0.00019,12.92709]
[1712667172066,60.64,70902.0541,34.1,-0.41492,0.00019,12.91202]
[1712667172384,60.64,70902.0541,34.1,-0.41492,0.00019,12.91202]
[1712667172426,60.64,70902.0541,34.1,-0.41492,0.00019,12.91202]
[1712667173057,60.64,70902.0541,34.1,-0.41492,0.00019,12.91202]
[1712667173947,60.64,70901.5211,34.1,-0.41502,0.00019,12.91262]
[1712667176922,60.65,70885.9893,34.1,-0.41805,0.00019,12.93092]
[1712667177791,60.65,70885.7391,34.1,-0.4181,0.00019,12.93123]
[1712667177877,60.65,70885.7391,34.1,-0.4181,0.00019,12.93123]
[1712667178071,60.65,70885.7391,34.1,-0.4181,0.00019,12.93123]
[1712667179655,60.65,70895.6155,34.1,-0.41618,0.00019,12.91973]
[1712667179659,60.65,70895.6155,34.1,-0.41618,0.00019,12.91973]
[1712667180226,60.65,70897.2666,34.1,-0.41586,0.00019,12.91777]
[1712667181019,60.65,70897.2666,34.1,-0.41586,0.00019,12.91777]
[1712667185499,60.63,70893.0349,34.1,-0.41666,0.00019,12.92266]
[1712667186437,60.63,70893.4432,34.1,-0.41658,0.00019,12.92216]
[1712667187164,60.63,70893.4432,34.1,-0.41658,0.00019,12.92216]
[1712667188049,60.63,70890.4114,34.1,-0.41717,0.00019,12.9257]
[1712667190415,60.64,70886.0675,34.1,-0.41802,0.00019,12.93077]
[1712667196242,60.65,70891.5739,34.1,-0.41697,0.00019,12.92452]
[1712667196809,60.65,70891.5739,34.1,-0.41697,0.00019,12.92452]
[1712667199607,60.65,70895.5087,34.1,-0.4162,0.00019,12.91988]
[1712667203677,60.64,70894.4663,34.1,-0.41639,0.00019,12.92102]
[1712667203991,60.64,70894.4663,34.1,-0.41639,0.00019,12.92102]
[1712667207695,60.64,70890.5066,34.1,-0.41716,0.00019,12.92564]
[1712667207819,60.64,70890.5066,34.1,-0.41716,0.00019,12.92564]
[1712667209616,60.64,70880.509,34.1,-0.4191,0.00019,12.93712]
[1712667210997,60.64,70875.9344,34.1,-0.41999,0.00019,12.94227]
[1712667213051,60.64,70871.6052,34.1,-0.42081,0.00019,12.94127]
[1712667213092,60.64,70871.6052,34.1,-0.42081,0.00019,12.94127]
[1712667213111,60.64,70871.6052,34.1,-0.42081,0.00019,12.94127]
[1712667217279,60.65,70864.9741,34.1,-0.42211,0.00019,12.94857]
[1712667217442,60.65,70863.2995,34.1,-0.42244,0.0002,12.95039]
[1712667221923,60.65,70861.7287,34.1,-0.42275,0.0002,12.95212]
[1712667226501,60.66,70864.2059,34.1,-0.42227,0.00019,12.94949]
[1712667226693,60.66,70864.2059,34.1,-0.42227,0.00019,12.94949]
[1712667227210,60.66,70864.2059,34.1,-0.42227,0.00019,12.94949]
[1712667227477,60.66,70866.7086,34.1,-0.42179,0.00019,12.94678]
[1712667227832,60.66,70866.7086,34.1,-0.42179,0.00019,12.94678]
[1712667228178,60.66,70866.7086,34.1,-0.42179,0.00019,12.94678]
[1712667229146,60.66,70868.4727,34.1,-0.42144,0.00019,12.94486]
[1712667229241,60.66,70868.4727,34.1,-0.42144,0.00019,12.94486]
[1712667229301,60.66,70868.4727,34.1,-0.42144,0.00019,12.94486]
[1712667234475,60.67,70868.8638,34.1,-0.42138,0.00019,12.94451]
[1712667234542,60.67,70868.6708,34.1,-0.42142,0.00019,12.94473]
[1712667241136,60.68,70867.6555,34.1,-0.42162,0.00019,12.9459]
[1712667244647,60.69,70878.8511,34.1,-0.41945,0.00019,12.93353]
[1712667246223,60.69,70882.1542,34.1,-0.41882,0.00019,12.92983]
[1712667246379,60.69,70882.1542,34.1,-0.41882,0.00019,12.92983]
[1712667248836,60.7,70889.1572,34.1,-0.41746,0.00019,12.92183]
[1712667249487,60.7,70889.7154,34.1,-0.41735,0.00019,12.92121]
[1712667250212,60.7,70889.7154,34.1,-0.41735,0.00019,12.92121]
[1712667255655,60.72,70897.8595,34.1,-0.4158,0.00019,12.91182]
[1712667256498,60.72,70897.8595,34.1,-0.4158,0.00019,12.91182]
[1712667256512,60.72,70897.8595,34.1,-0.4158,0.00019,12.91182]
[1712667256798,60.72,70896.8491,34.1,-0.416,0.00019,12.91304]
[1712667256804,60.72,70896.8491,34.1,-0.416,0.00019,12.91304]
[1712667256850,60.72,70896.8491,34.1,-0.416,0.00019,12.91304]
[1712667256897,60.72,70896.8491,34.1,-0.416,0.00019,12.91304]
[1712667258019,60.72,70897.3572,34.1,-0.41589,0.00019,12.91242]
[1712667258173,60.72,70897.3572,34.1,-0.41589,0.00019,12.91242]
[1712667258179,60.72,70897.3572,34.1,-0.41589,0.00019,12.91242]
[1712667258512,60.72,70897.3572,34.1,-0.41589,0.00019,12.91242]
[1712667258674,60.72,70897.3572,34.1,-0.41589,0.00019,12.91242]
[1712667261756,60.71,70897.6157,34.1,-0.41583,0.00019,12.91204]
[1712667267738,60.7,70899.0009,34.1,-0.41555,0.00019,12.91029]
[1712667268125,60.7,70899.0009,34.1,-0.41555,0.00019,12.91029]
[1712667269149,60.7,70899.9449,34.1,-0.41537,0.00019,12.90917]
[1712667270772,60.7,70899.1001,34.1,-0.41553,0.00019,12.91016]
[1712667270868,60.7,70899.1001,34.1,-0.41553,0.00019,12.91016]
[1712667271696,60.7,70899.1001,34.1,-0.41553,0.00019,12.91016]
[1712667271774,60.7,70899.0155,34.1,-0.41551,0.00019,12.90439]
[1712667277811,60.69,70895.842,34.1,-0.41612,0.00019,12.90808]
[1712667278175,60.69,70895.842,34.1,-0.41612,0.00019,12.90808]
[1712667283464,60.68,70901.3674,34.1,-0.41503,0.00019,12.90144]
[1712667283935,60.68,70902.0356,34.1,-0.4149,0.00019,12.90062]
[1712667289894,60.67,70898.7335,34.1,-0.41553,0.00019,12.90447]
[1712667294928,60.66,70901.0407,34.1,-0.41507,0.00019,12.90165]
[1712667299964,60.65,70901.3894,34.1,-0.41499,0.00019,12.90115]
[1712667304999,60.64,70901.0138,34.1,-0.41506,0.00019,12.90153]
[1712667310035,60.63,70901.0025,34.1,-0.41505,0.00019,12.90147]
[1712667315069,60.62,70896.244,34.1,-0.41596,0.00019,12.90706]
[1712667315797,60.62,70896.244,34.1,-0.41596,0.00019,12.90706]
[1712667316091,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667316243,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667316335,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667316411,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667316500,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667317055,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667317068,60.62,70895.658,34.1,-0.41607,0.00019,12.90773]
[1712667317940,60.61,70892.0967,34.1,-0.41676,0.00019,12.91188]
[1712667323127,60.63,70874.9466,34.1,-0.42011,0.00019,12.9316]
[1712667323216,60.63,70874.9466,34.1,-0.42011,0.00019,12.9316]
[1712667329168,60.64,70865.2026,34.1,-0.42203,0.0002,12.94242]
[1712667329616,60.64,70865.2026,34.1,-0.42203,0.0002,12.94242]
[1712667329775,60.64,70865.2026,34.1,-0.42203,0.0002,12.94242]
[1712667330191,60.64,70863.6495,34.1,-0.42233,0.0002,12.94411]
[1712667331741,60.64,70863.0537,34.1,-0.42242,0.0002,12.93892]
[1712667334761,60.64,70860.9288,34.1,-0.42284,0.0002,12.94124]
[1712667335707,60.64,70860.9029,34.1,-0.42284,0.0002,12.94127]
[1712667335712,60.64,70860.9029,34.1,-0.42284,0.0002,12.94127]
[1712667335851,60.64,70860.9029,34.1,-0.42284,0.0002,12.94127]
[1712667336009,60.64,70860.9029,34.1,-0.42284,0.0002,12.94127]
[1712667336270,60.64,70860.5969,34.1,-0.42291,0.0002,12.94161]
[1712667336503,60.64,70860.5969,34.1,-0.42291,0.0002,12.94161]
[1712667338140,60.65,70858.3084,34.1,-0.42335,0.0002,12.94406]
[1712667342927,60.65,70856.2014,34.1,-0.42377,0.0002,12.94633]
[1712667342964,60.65,70856.2014,34.1,-0.42377,0.0002,12.94633]
[1712667345615,60.65,70847.4444,34.1,-0.42548,0.0002,12.95549]
[1712667351334,60.65,70847.9669,34.1,-0.42538,0.0002,12.95496]
[1712667352493,60.65,70848.0797,34.1,-0.42536,0.0002,12.95485]
[1712667352603,60.65,70848.0797,34.1,-0.42536,0.0002,12.95485]
[1712667352961,60.65,70848.0797,34.1,-0.42536,0.0002,12.95485]
[1712667356598,60.66,70854.2071,34.1,-0.42416,0.0002,12.94847]
[1712667358843,60.66,70852.3501,34.1,-0.42453,0.0002,12.95043]
[1712667359088,60.66,70852.3501,34.1,-0.42453,0.0002,12.95043]
[1712667361281,60.66,70851.2816,34.1,-0.42474,0.0002,12.95155]
[1712667366367,60.66,70848.7172,34.1,-0.42524,0.0002,12.95423]
[1712667367737,60.66,70850.2885,34.1,-0.42494,0.0002,12.9526]
[1712667368331,60.66,70850.2885,34.1,-0.42494,0.0002,12.9526]
[1712667369558,60.66,70849.6956,34.1,-0.42505,0.0002,12.95322]
[1712667373467,60.66,70848.7511,34.1,-0.42524,0.0002,12.95421]
[1712667375181,60.66,70848.1695,34.1,-0.42535,0.0002,12.95481]
[1712667378333,60.66,70852.3509,34.1,-0.42454,0.0002,12.95048]
[1712667383036,60.67,70852.1052,34.1,-0.42459,0.0002,12.95075]
[1712667384666,60.67,70852.311,34.1,-0.42455,0.0002,12.95054]
[1712667384859,60.67,70852.311,34.1,-0.42455,0.0002,12.95054]
[1712667385652,60.67,70852.8853,34.1,-0.42444,0.0002,12.94995]
[1712667386058,60.67,70852.8853,34.1,-0.42444,0.0002,12.94995]
[1712667386175,60.67,70852.8853,34.1,-0.42444,0.0002,12.94995]
[1712667389090,60.67,70853.1453,34.1,-0.42439,0.0002,12.94968]
[1712667389507,60.67,70853.1453,34.1,-0.42439,0.0002,12.94968]
[1712667389828,60.67,70853.3096,34.1,-0.42436,0.0002,12.94952]
[1712667393308,60.67,70852.6182,34.1,-0.42447,0.0002,12.94442]
[1712667393687,60.67,70850.1953,34.1,-0.42494,0.0002,12.94695]
[1712667393833,60.67,70850.1953,34.1,-0.42494,0.0002,12.94695]
[1712667399674,60.67,70843.7799,34.1,-0.42619,0.0002,12.95356]
[1712667404710,60.67,70843.4616,34.1,-0.42626,0.0002,12.95388]
[1712667409742,60.68,70847.548,34.1,-0.42546,0.0002,12.9497]
[1712667409949,60.68,70847.548,34.1,-0.42546,0.0002,12.9497]
[1712667410620,60.68,70847.548,34.1,-0.42546,0.0002,12.9497]
[1712667415786,60.68,70845.2652,34.1,-0.42591,0.0002,12.95205]
[1712667420605,60.68,70842.1569,34.1,-0.42651,0.0002,12.95522]
[1712667425856,60.68,70844.9079,34.1,-0.42598,0.0002,12.95241]
[1712667425883,60.68,70844.9079,34.1,-0.42598,0.0002,12.95241]
[1712667427157,60.68,70846.0764,34.1,-0.42575,0.0002,12.95122]
[1712667428214,60.68,70847.5534,34.1,-0.42546,0.0002,12.9497]
[1712667428678,60.68,70847.5534,34.1,-0.42546,0.0002,12.9497]
[1712667432178,60.68,70844.8499,34.1,-0.42599,0.0002,12.95248]
[1712667432298,60.68,70844.8499,34.1,-0.42599,0.0002,12.95248]
[1712667433406,60.68,70845.4312,34.1,-0.42587,0.0002,12.95188]
[1712667433423,60.68,70845.4312,34.1,-0.42587,0.0002,12.95188]
[1712667438947,60.68,70843.3427,34.1,-0.42628,0.0002,12.95402]
[1712667441073,60.68,70845.0652,34.1,-0.42595,0.0002,12.95226]
[1712667441759,60.68,70845.0652,34.1,-0.42595,0.0002,12.95226]
[1712667443170,60.68,70831.2199,34.1,-0.42865,0.0002,12.96613]
[1712667443554,60.68,70831.2199,34.1,-0.42865,0.0002,12.96613]
[1712667443607,60.68,70831.2199,34.1,-0.42865,0.0002,12.96613]
[1712667443789,60.68,70831.2199,34.1,-0.42865,0.0002,12.96613]
[1712667444682,60.67,70826.3604,34.1,-0.42961,0.0002,12.97084]
[1712667450022,60.67,70820.5225,34.1,-0.43074,0.0002,12.97638]
[1712667455058,60.66,70822.1455,34.1,-0.43039,0.0002,12.96897]
[1712667460094,60.65,70821.5088,34.1,-0.43051,0.0002,12.96954]
[1712667463564,60.65,70813.4275,34.1,-0.43209,0.0002,12.97709]
[1712667464420,60.64,70811.3084,34.1,-0.4325,0.0002,12.97904]
[1712667465241,60.64,70812.3436,34.1,-0.4323,0.0002,12.97807]
[1712667467480,60.64,70813.6241,34.1,-0.43204,0.0002,12.97687]
[1712667470975,60.63,70814.6886,34.1,-0.43183,0.0002,12.97585]
[1712667471495,60.63,70813.9096,34.1,-0.43198,0.0002,12.97657]
[1712667471851,60.63,70813.9096,34.1,-0.43198,0.0002,12.97657]
[1712667474071,60.63,70809.4641,34.1,-0.43285,0.0002,12.98064]
[1712667474085,60.63,70809.4641,34.1,-0.43285,0.0002,12.98064]
[1712667474111,60.63,70809.4641,34.1,-0.43285,0.0002,12.98064]
[1712667474184,60.63,70809.4641,34.1,-0.43285,0.0002,12.98064]
[1712667479225,60.61,70804.5242,34.1,-0.43381,0.0002,12.98504]
[1712667480855,60.61,70804.377,34.1,-0.43384,0.0002,12.98516]
[1712667484205,60.6,70808.6489,34.1,-0.43299,0.0002,12.98126]
[1712667484210,60.6,70808.6489,34.1,-0.43299,0.0002,12.98126]
[1712667485212,60.6,70809.3886,34.1,-0.43284,0.0002,12.98058]
[1712667490309,60.56,70811.7363,34.1,-0.43235,0.0002,12.97823]
[1712667494155,60.55,70809.4592,34.1,-0.43278,0.0002,12.98024]
[1712667496104,60.54,70808.558,34.1,-0.43295,0.0002,12.98102]
[1712667497555,60.53,70802.824,34.1,-0.43407,0.0002,12.98618]
[1712667497724,60.53,70802.824,34.1,-0.43407,0.0002,12.98618]
[1712667503400,60.53,70805.8639,34.1,-0.43347,0.0002,12.98344]
[1712667504206,60.53,70805.8639,34.1,-0.43347,0.0002,12.98344]
[1712667505243,60.53,70805.1826,34.1,-0.43361,0.0002,12.98406]
[1712667507465,60.54,70806.9399,34.1,-0.43327,0.0002,12.98251]
[1712667507481,60.54,70806.9399,34.1,-0.43327,0.0002,12.98251]
[1712667508249,60.54,70806.9399,34.1,-0.43327,0.0002,12.98251]
[1712667509535,60.53,70806.3044,34.1,-0.43339,0.0002,12.98303]
[1712667510033,60.53,70806.3044,34.1,-0.43339,0.0002,12.98303]
[1712667510067,60.53,70806.3044,34.1,-0.43339,0.0002,12.98303]
[1712667515034,60.5,70807.7222,34.1,-0.43306,0.0002,12.97578]
[1712667516206,60.5,70807.8781,34.1,-0.43302,0.0002,12.9756]
[1712667516209,60.5,70807.8781,34.1,-0.43302,0.0002,12.9756]
[1712667521311,60.47,70802.3056,34.1,-0.43409,0.0002,12.98051]
[1712667524689,60.47,70799.2904,34.1,-0.43469,0.0002,12.98322]
[1712667524982,60.47,70799.2904,34.1,-0.43469,0.0002,12.98322]
[1712667525388,60.47,70799.2904,34.1,-0.43469,0.0002,12.98322]
[1712667529057,60.48,70799.1837,34.1,-0.43472,0.0002,12.98337]
[1712667534627,60.5,70787.2799,34.1,-0.43709,0.0002,12.99375]
[1712667535080,60.5,70787.2799,34.1,-0.43709,0.0002,12.99375]
[1712667535550,60.5,70787.2799,34.1,-0.43709,0.0002,12.99375]
[1712667535573,60.5,70787.2799,34.1,-0.43709,0.0002,12.99375]
[1712667535591,60.5,70787.2799,34.1,-0.43709,0.0002,12.99375]
[1712667535599,60.5,70787.2799,34.1,-0.43709,0.0002,12.99375]
[1712667535694,60.5,70788.5967,34.1,-0.43683,0.0002,12.99264]
[1712667535706,60.5,70788.5967,34.1,-0.43683,0.0002,12.99264]
[1712667536079,60.5,70788.5967,34.1,-0.43683,0.0002,12.99264]
[1712667536081,60.5,70788.5967,34.1,-0.43683,0.0002,12.99264]
[1712667536193,60.5,70788.5967,34.1,-0.43683,0.0002,12.99264]
[1712667536355,60.5,70788.5967,34.1,-0.43683,0.0002,12.99264]
[1712667536641,60.5,70770.9614,34.1,-0.44031,0.0002,13.00716]
[1712667537130,60.5,70770.9614,34.1,-0.44031,0.0002,13.00716]
[1712667537311,60.5,70770.9614,34.1,-0.44031,0.0002,13.00716]
[1712667537411,60.5,70770.9614,34.1,-0.44031,0.0002,13.00716]
[1712667537470,60.5,70770.9614,34.1,-0.44031,0.0002,13.00716]
[1712667538011,60.5,70770.8476,34.1,-0.44033,0.0002,13.00725]
[1712667538192,60.5,70770.8476,34.1,-0.44033,0.0002,13.00725]
[1712667538240,60.5,70770.8476,34.1,-0.44033,0.0002,13.00725]
[1712667538332,60.5,70770.8476,34.1,-0.44033,0.0002,13.00725]
[1712667538536,60.5,70770.8476,34.1,-0.44033,0.0002,13.00725]
[1712667538665,60.5,70756.5535,34.1,-0.44316,0.0002,13.01829]
[1712667539844,60.5,70751.3434,34.1,-0.44419,0.0002,13.02215]
[1712667544390,60.5,70752.7074,34.1,-0.44392,0.0002,13.02114]
[1712667544551,60.5,70752.7074,34.1,-0.44392,0.0002,13.02114]
[1712667544874,60.5,70755.5517,34.1,-0.44336,0.0002,13.01903]
[1712667545728,60.5,70755.2089,34.1,-0.44343,0.0002,13.01928]
[1712667547581,60.5,70758.4263,34.1,-0.44279,0.0002,13.01687]
[1712667548296,60.5,70758.4665,34.1,-0.44278,0.0002,13.01684]
[1712667551755,60.49,70740.3701,34.1,-0.44636,0.0002,13.02998]
[1712667556623,60.49,70742.521,34.1,-0.44593,0.0002,13.02846]
[1712667557281,60.49,70744.7163,34.1,-0.4455,0.0002,13.0269]
[1712667560180,60.49,70746.0296,34.1,-0.44524,0.0002,13.02596]
[1712667560342,60.49,70746.0296,34.1,-0.44524,0.0002,13.02596]
[1712667560396,60.49,70746.0296,34.1,-0.44524,0.0002,13.02596]
[1712667563583,60.49,70752.8372,34.1,-0.44389,0.0002,13.02101]
[1712667564716,60.48,70753.2374,34.1,-0.44381,0.0002,13.02071]
[1712667565071,60.48,70753.2374,34.1,-0.44381,0.0002,13.02071]
[1712667569746,60.48,70751.5206,34.1,-0.44415,0.0002,13.02197]
[1712667571591,60.48,70752.0741,34.1,-0.44404,0.0002,13.02156]
[1712667572444,60.48,70752.0741,34.1,-0.44402,0.0002,13.01576]
[1712667574227,60.48,70741.9131,34.1,-0.44603,0.0002,13.02306]
[1712667574276,60.48,70741.9131,34.1,-0.44603,0.0002,13.02306]
[1712667578044,60.47,70732.2702,34.1,-0.44794,0.0002,13.02967]
[1712667578303,60.47,70732.2702,34.1,-0.44794,0.0002,13.02967]
[1712667578563,60.47,70732.2702,34.1,-0.44794,0.0002,13.02967]
[1712667580185,60.47,70729.5168,34.1,-0.44848,0.0002,13.0315]
[1712667581636,60.47,70729.1236,34.1,-0.44856,0.0002,13.03175]
[1712667581691,60.47,70729.1236,34.1,-0.44856,0.0002,13.03175]
[1712667585125,60.46,70729.9924,34.1,-0.44838,0.0002,13.03115]
[1712667587866,60.46,70730.3332,34.1,-0.44831,0.0002,13.03092]
[1712667588313,60.46,70730.4987,34.1,-0.44828,0.0002,13.0308]
[1712667589799,60.45,70729.897,34.1,-0.4484,0.0002,13.0312]
[1712667590343,60.45,70729.897,34.1,-0.4484,0.0002,13.0312]
[1712667590690,60.45,70729.897,34.1,-0.4484,0.0002,13.0312]
[1712667591125,60.45,70722.2981,34.1,-0.44991,0.0002,13.03615]
[1712667591742,60.45,70722.2981,34.1,-0.44991,0.0002,13.03615]
[1712667591743,60.45,70722.2981,34.1,-0.44991,0.0002,13.03615]
[1712667594230,60.46,70714.3277,34.1,-0.45149,0.0002,13.04116]
[1712667594324,60.46,70714.3277,34.1,-0.45149,0.0002,13.04116]
[1712667601488,60.44,70712.8767,34.1,-0.45177,0.0002,13.042]
[1712667607147,60.46,70725.4122,34.1,-0.44929,0.0002,13.03415]
[1712667612182,60.47,70724.66,34.1,-0.44945,0.0002,13.03468]
[1712667613848,60.47,70724.8144,34.1,-0.44942,0.0002,13.03459]
[1712667613883,60.47,70724.8144,34.1,-0.44942,0.0002,13.03459]
[1712667619211,60.46,70723.4544,34.1,-0.44968,0.0002,13.03543]
[1712667620290,60.45,70733.8027,34.1,-0.44762,0.0002,13.02857]
[1712667621307,60.45,70735.5795,34.1,-0.44726,0.0002,13.02735]
[1712667622066,60.45,70735.5795,34.1,-0.44726,0.0002,13.02735]
[1712667622141,60.45,70735.5795,34.1,-0.44726,0.0002,13.02735]
[1712667622296,60.45,70738.8418,34.1,-0.44662,0.0002,13.0251]
[1712667622441,60.45,70738.8418,34.1,-0.44662,0.0002,13.0251]
[1712667625485,60.44,70742.9949,34.1,-0.44579,0.0002,13.02218]
[1712667625936,60.44,70742.9949,34.1,-0.44579,0.0002,13.02218]
[1712667626920,60.44,70744.0455,34.1,-0.44558,0.0002,13.02144]
[1712667627010,60.44,70744.0455,34.1,-0.44558,0.0002,13.02144]
[1712667633333,60.44,70738.1248,34.1,-0.44673,0.0002,13.01977]
[1712667638368,60.43,70734.5535,34.1,-0.44744,0.0002,13.0222]
[1712667643403,60.42,70735.1159,34.1,-0.44732,0.0002,13.0218]
[1712667648441,60.42,70737.5159,34.1,-0.44684,0.0002,13.02013]
[1712667648891,60.42,70737.5159,34.1,-0.44684,0.0002,13.02013]
[1712667649170,60.42,70737.5159,34.1,-0.44684,0.0002,13.02013]
[1712667650178,60.42,70737.387,34.1,-0.44687,0.0002,13.02022]
[1712667650439,60.42,70737.387,34.1,-0.44687,0.0002,13.02022]
[1712667651020,60.42,70741.051,34.1,-0.44614,0.0002,13.01766]
[1712667653063,60.41,70742.6303,34.1,-0.44582,0.0002,13.01655]
[1712667653372,60.41,70742.6303,34.1,-0.44582,0.0002,13.01655]
[1712667653636,60.41,70742.6485,34.1,-0.44582,0.0002,13.01653]
[1712667658587,60.41,70739.0798,34.1,-0.44652,0.0002,13.01902]
[1712667660465,60.41,70744.6377,34.1,-0.44542,0.0002,13.0151]
[1712667665556,60.4,70739.747,34.1,-0.44639,0.0002,13.01854]
[1712667670592,60.4,70737.1447,34.1,-0.4469,0.0002,13.02033]
[1712667675636,60.39,70736.2422,34.1,-0.44708,0.0002,13.02094]
[1712667680670,60.39,70734.1007,34.1,-0.4475,0.0002,13.02238]
[1712667683959,60.38,70732.4839,34.1,-0.44782,0.0002,13.02347]
[1712667686532,60.38,70732.4501,34.1,-0.44782,0.0002,13.02348]
[1712667687307,60.38,70740.0205,34.1,-0.44632,0.0002,13.01827]
[1712667687546,60.38,70738.36,34.1,-0.44665,0.0002,13.01943]
[1712667689756,60.38,70748.1728,34.1,-0.44469,0.0002,13.01246]
[1712667690863,60.38,70748.8666,34.1,-0.44456,0.0002,13.01195]
[1712667690925,60.38,70748.8666,34.1,-0.44456,0.0002,13.01195]
[1712667691056,60.38,70748.8666,34.1,-0.44456,0.0002,13.01195]
[1712667691126,60.38,70748.8666,34.1,-0.44456,0.0002,13.01195]
[1712667691568,60.38,70748.8666,34.1,-0.44456,0.0002,13.01195]
[1712667696781,60.38,70755.6351,34.1,-0.44319,0.0002,13.00115]
[1712667696828,60.38,70755.6351,34.1,-0.44319,0.0002,13.00115]
[1712667702503,60.38,70754.7581,34.1,-0.44337,0.0002,13.00181]
[1712667703172,60.38,70754.7581,34.1,-0.44337,0.0002,13.00181]
[1712667706022,60.38,70747.9604,34.1,-0.44472,0.0002,13.00682]
[1712667706415,60.38,70747.9604,34.1,-0.44472,0.0002,13.00682]
[1712667708939,60.38,70741.3488,34.1,-0.44603,0.0002,13.01154]
[1712667709070,60.38,70741.3488,34.1,-0.44603,0.0002,13.01154]
[1712667709175,60.38,70741.3488,34.1,-0.44603,0.0002,13.01154]
[1712667709299,60.38,70741.3488,34.1,-0.44603,0.0002,13.01154]
[1712667709317,60.38,70741.3488,34.1,-0.44603,0.0002,13.01154]
[1712667709475,60.38,70741.3488,34.1,-0.44603,0.0002,13.01154]
[1712667710019,60.38,70739.6331,34.1,-0.44637,0.0002,13.01274]
[1712667710311,60.38,70739.6331,34.1,-0.44637,0.0002,13.01274]
[1712667710645,60.38,70739.6331,34.1,-0.44637,0.0002,13.01274]
[1712667712286,60.38,70724.8642,34.1,-0.44931,0.0002,13.02271]
[1712667712838,60.38,70724.8642,34.1,-0.44931,0.0002,13.02271]
[1712667717934,60.39,70720.901,34.1,-0.45011,0.0002,13.02531]
[1712667722971,60.41,70720.1881,34.1,-0.45026,0.0002,13.0258]
[1712667728007,60.42,70721.4864,34.1,-0.45002,0.0002,13.02501]
[1712667733040,60.44,70733.3232,34.1,-0.44767,0.0002,13.01727]
[1712667734929,60.44,70732.9295,34.1,-0.44775,0.0002,13.01755]
[1712667734938,60.44,70732.9295,34.1,-0.44775,0.0002,13.01755]
[1712667736530,60.45,70728.3931,34.1,-0.44866,0.0002,13.0206]
[1712667736744,60.45,70728.3931,34.1,-0.44866,0.0002,13.0206]
[1712667738605,60.45,70721.8122,34.1,-0.44997,0.0002,13.02486]
[1712667738611,60.45,70721.8122,34.1,-0.44997,0.0002,13.02486]
[1712667744116,60.47,70726.8328,34.1,-0.44898,0.0002,13.02167]
[1712667747419,60.48,70725.8033,34.1,-0.44919,0.0002,13.02237]
[1712667747431,60.48,70725.8033,34.1,-0.44919,0.0002,13.02237]
[1712667753181,60.45,70724.8579,34.1,-0.44935,0.0002,13.01712]
[1712667758218,60.44,70724.9951,34.1,-0.44931,0.0002,13.01699]
[1712667763254,60.41,70729.5379,34.1,-0.44839,0.0002,13.01393]
[1712667767772,60.39,70730.1161,34.1,-0.44826,0.0002,13.0135]
[1712667768928,60.39,70737.303,34.1,-0.44683,0.0002,13.0086]
[1712667772295,60.38,70739.2237,34.1,-0.44644,0.0002,13.00724]
[1712667777358,60.38,70740.7908,34.1,-0.44613,0.0002,13.00613]
[1712667781593,60.37,70736.1447,34.1,-0.44705,0.0002,13.00935]
[1712667787427,60.35,70728.8923,34.1,-0.44847,0.0002,13.01418]
[1712667791642,60.33,70728.7716,34.1,-0.44849,0.0002,13.01422]
[1712667797496,60.32,70728.4173,34.1,-0.44855,0.0002,13.01443]
[1712667800440,60.32,70727.8034,34.1,-0.44867,0.0002,13.01483]
[1712667800853,60.32,70727.7243,34.1,-0.44869,0.0002,13.01488]
[1712667801170,60.32,70727.7243,34.1,-0.44869,0.0002,13.01488]
[1712667801464,60.32,70724.3128,34.1,-0.44937,0.0002,13.01712]
[1712667801642,60.32,70724.3128,34.1,-0.44937,0.0002,13.01712]
[1712667801644,60.32,70724.3128,34.1,-0.44937,0.0002,13.01712]
[1712667802006,60.32,70724.3128,34.1,-0.44937,0.0002,13.01712]
[1712667802634,60.32,70718.4952,34.1,-0.45053,0.0002,13.02086]
[1712667803920,60.33,70713.3216,34.1,-0.45157,0.0002,13.02409]
[1712667808356,60.34,70720.0077,34.1,-0.45024,0.0002,13.01994]
[1712667808361,60.34,70720.0077,34.1,-0.45024,0.0002,13.01994]
[1712667809695,60.34,70724.8451,34.1,-0.44927,0.0002,13.01682]
[1712667809845,60.34,70724.8451,34.1,-0.44927,0.0002,13.01682]
[1712667810815,60.33,70725.9858,34.1,-0.44904,0.0002,13.01606]
[1712667812225,60.33,70733.3154,34.1,-0.44756,0.0002,13.00535]
[1712667812230,60.33,70733.3154,34.1,-0.44756,0.0002,13.00535]
[1712667812474,60.33,70733.3154,34.1,-0.44756,0.0002,13.00535]
[1712667817638,60.32,70731.0852,34.1,-0.448,0.0002,13.00683]
[1712667821554,60.32,70734.4165,34.1,-0.44733,0.0002,13.00456]
[1712667821664,60.32,70734.4165,34.1,-0.44733,0.0002,13.00456]
[1712667822203,60.32,70730.2248,34.1,-0.44817,0.0002,13.0074]
[1712667822226,60.32,70730.2248,34.1,-0.44817,0.0002,13.0074]
[1712667826125,60.31,70717.8275,34.1,-0.45064,0.0002,13.01543]
[1712667831737,60.29,70716.7076,34.1,-0.45085,0.0002,13.01609]
[1712667836774,60.27,70724.5571,34.1,-0.44927,0.0002,13.01102]
[1712667837078,60.27,70724.5571,34.1,-0.44927,0.0002,13.01102]
[1712667839181,60.26,70726.0331,34.1,-0.44897,0.0002,13.01004]
[1712667844086,60.26,70733.8254,34.1,-0.44741,0.0002,13.00479]
[1712667849276,60.25,70735.6037,34.1,-0.44705,0.0002,13.00355]
[1712667849453,60.25,70737.7174,34.1,-0.44663,0.0002,13.00209]
[1712667849717,60.25,70737.7174,34.1,-0.44663,0.0002,13.00209]
[1712667852015,60.25,70739.7562,34.1,-0.44622,0.0002,13.00066]
[1712667857928,60.25,70734.6009,34.1,-0.44725,0.0002,13.00423]
[1712667858023,60.25,70734.6009,34.1,-0.44725,0.0002,13.00423]
[1712667863969,60.24,70729.6907,34.1,-0.44822,0.0002,13.00754]
[1712667869004,60.23,70729.0013,34.1,-0.44836,0.0002,13.00798]
[1712667874039,60.23,70730.2936,34.1,-0.44808,0.0002,13.0013]
[1712667874313,60.23,70730.2936,34.1,-0.44808,0.0002,13.0013]
[1712667875006,60.23,70730.2936,34.1,-0.44808,0.0002,13.0013]
[1712667881517,60.22,70738.9327,34.1,-0.44635,0.0002,12.99534]
[1712667886342,60.22,70737.5645,34.1,-0.44662,0.0002,12.99629]
[1712667892166,60.22,70734.4398,34.1,-0.44724,0.0002,12.99844]
[1712667897201,60.21,70731.3271,34.1,-0.44786,0.0002,13.00055]
[1712667898311,60.21,70731.1597,34.1,-0.44789,0.0002,13.00066]
[1712667904252,60.21,70735.6207,34.1,-0.447,0.0002,12.9976]
[1712667905819,60.21,70735.785,34.1,-0.44697,0.0002,12.99749]
[1712667905861,60.21,70735.785,34.1,-0.44697,0.0002,12.99749]
[1712667905958,60.21,70735.785,34.1,-0.44697,0.0002,12.99749]
[1712667905963,60.21,70735.785,34.1,-0.44697,0.0002,12.99749]
[1712667905989,60.21,70735.785,34.1,-0.44697,0.0002,12.99749]
[1712667906003,60.21,70735.785,34.1,-0.44697,0.0002,12.99749]
[1712667911299,60.19,70725.3381,34.1,-0.44904,0.0002,13.00448]
[1712667914077,60.18,70725.3811,34.1,-0.44903,0.0002,13.00443]
[1712667916220,60.17,70724.2526,34.1,-0.44925,0.0002,13.00515]
[1712667916264,60.17,70724.2526,34.1,-0.44925,0.0002,13.00515]
[1712667916728,60.17,70724.2526,34.1,-0.44925,0.0002,13.00515]
[1712667916863,60.17,70724.2526,34.1,-0.44925,0.0002,13.00515]
[1712667917276,60.17,70724.2526,34.1,-0.44925,0.0002,13.00515]
[1712667917281,60.17,70724.2526,34.1,-0.44925,0.0002,13.00515]
[1712667917383,60.17,70718.0093,34.1,-0.4505,0.0002,13.00918]
[1712667923384,60.18,70711.5728,34.1,-0.45179,0.0002,13.0132]
[1712667927668,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667928257,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667928436,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667928563,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667928793,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667929131,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667929372,60.17,70711.3318,34.1,-0.45183,0.0002,13.01332]
[1712667929580,60.17,70709.3566,34.1,-0.45223,0.0002,13.01453]
[1712667929656,60.17,70709.3566,34.1,-0.45223,0.0002,13.01453]
[1712667929703,60.17,70709.3566,34.1,-0.45223,0.0002,13.01453]
[1712667929952,60.17,70709.3566,34.1,-0.45223,0.0002,13.01453]
[1712667930137,60.17,70709.3566,34.1,-0.45223,0.0002,13.01453]
[1712667930776,60.17,70698.8228,34.1,-0.45434,0.0002,13.02074]
[1712667931255,60.17,70698.8228,34.1,-0.45434,0.0002,13.02074]
[1712667931441,60.17,70675.6488,34.1,-0.45898,0.0002,13.02731]
[1712667931768,60.17,70675.6488,34.1,-0.45898,0.0002,13.02731]
[1712667932546,60.17,70669.2745,34.1,-0.46026,0.0002,13.0304]
[1712667932674,60.17,70669.2745,34.1,-0.46026,0.0002,13.0304]
[1712667933246,60.17,70669.2745,34.1,-0.46026,0.0002,13.0304]
[1712667933318,60.17,70669.2745,34.1,-0.46026,0.0002,13.0304]
[1712667933736,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667933834,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667933886,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667933980,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667934073,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667934246,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667934300,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667934393,60.17,70670.7816,34.1,-0.45996,0.0002,13.02968]
[1712667934462,60.17,70654.6372,34.1,-0.4632,0.0002,13.03698]
[1712667935469,60.17,70638.5572,34.1,-0.46644,0.0002,13.04338]
[1712667935591,60.17,70638.5572,34.1,-0.46644,0.0002,13.04338]
[1712667937047,60.16,70637.9179,34.1,-0.46656,0.0002,13.04361]
[1712667937444,60.16,70637.9179,34.1,-0.46656,0.0002,13.04361]
[1712667937554,60.16,70625.9357,34.1,-0.46898,0.0002,13.0478]
[1712667937587,60.16,70625.9357,34.1,-0.46898,0.0002,13.0478]
[1712667938169,60.16,70625.9357,34.1,-0.46898,0.0002,13.0478]
[1712667938437,60.16,70625.9357,34.1,-0.46898,0.0002,13.0478]
[1712667938498,60.16,70621.7548,34.1,-0.46982,0.0002,13.04915]
[1712667938665,60.16,70621.7548,34.1,-0.46982,0.0002,13.04915]
[1712667938852,60.16,70621.7548,34.1,-0.46982,0.0002,13.04915]
[1712667938981,60.16,70621.7548,34.1,-0.46982,0.0002,13.04915]
[1712667938998,60.16,70621.7548,34.1,-0.46982,0.0002,13.04915]
[1712667939115,60.16,70621.7548,34.1,-0.46982,0.0002,13.04915]
[1712667940023,60.16,70614.2568,34.1,-0.47133,0.0002,13.05143]
[1712667941825,60.16,70619.0885,34.1,-0.47036,0.0002,13.04998]
[1712667941967,60.16,70619.0885,34.1,-0.47036,0.0002,13.04998]
[1712667942180,60.16,70619.0885,34.1,-0.47036,0.0002,13.04998]
[1712667942243,60.16,70619.0885,34.1,-0.47036,0.0002,13.04998]
[1712667942297,60.16,70619.0885,34.1,-0.47036,0.0002,13.04998]
[1712667942550,60.16,70624.9267,34.1,-0.46918,0.0002,13.04814]
[1712667942639,60.16,70624.9267,34.1,-0.46918,0.0002,13.04814]
[1712667943082,60.16,70624.9267,34.1,-0.46918,0.0002,13.04814]
[1712667943526,60.16,70641.9495,34.1,-0.46575,0.0002,13.04209]
[1712667943951,60.16,70641.9495,34.1,-0.46575,0.0002,13.04209]
[1712667945268,60.16,70650.5491,34.1,-0.46402,0.0002,13.03867]
[1712667945469,60.16,70659.2139,34.1,-0.46228,0.0002,13.03497]
[1712667945525,60.16,70659.2139,34.1,-0.46228,0.0002,13.03497]
[1712667946239,60.16,70659.2139,34.1,-0.46228,0.0002,13.03497]
[1712667946721,60.15,70659.8008,34.1,-0.46216,0.0002,13.03471]
[1712667949560,60.15,70660.6025,34.1,-0.46199,0.0002,13.03435]
[1712667950422,60.15,70661.144,34.1,-0.46188,0.0002,13.03411]
[1712667950443,60.15,70661.144,34.1,-0.46188,0.0002,13.03411]
[1712667950525,60.15,70661.144,34.1,-0.46188,0.0002,13.03411]
[1712667952590,60.15,70671.8766,34.1,-0.45972,0.0002,13.02911]
[1712667953257,60.15,70671.8766,34.1,-0.45972,0.0002,13.02911]
[1712667958629,60.15,70677.9947,34.1,-0.4585,0.0002,13.02611]
[1712667959059,60.15,70677.9947,34.1,-0.4585,0.0002,13.02611]
[1712667960302,60.15,70677.9947,34.1,-0.4585,0.0002,13.02611]
[1712667960421,60.15,70677.9947,34.1,-0.4585,0.0002,13.02611]
[1712667960485,60.15,70676.6708,34.1,-0.45876,0.0002,13.02677]
[1712667960540,60.15,70676.6708,34.1,-0.45876,0.0002,13.02677]
[1712667961241,60.15,70676.6708,34.1,-0.45876,0.0002,13.02677]
[1712667961277,60.15,70676.6708,34.1,-0.45876,0.0002,13.02677]
[1712667961493,60.15,70676.6708,34.1,-0.45876,0.0002,13.02677]
[1712667961507,60.15,70676.6708,34.1,-0.45876,0.0002,13.02677]
[1712667962336,60.15,70673.8597,34.1,-0.45933,0.0002,13.02816]
[1712667962659,60.15,70658.4363,34.1,-0.46243,0.0002,13.03531]
[1712667962894,60.15,70658.4363,34.1,-0.46243,0.0002,13.03531]
[1712667964186,60.15,70652.6796,34.1,-0.46359,0.0002,13.03777]
[1712667965680,60.14,70667.1578,34.1,-0.46067,0.0002,13.03134]
[1712667966038,60.14,70667.1578,34.1,-0.46067,0.0002,13.03134]
[1712667966912,60.13,70665.4893,34.1,-0.461,0.0002,13.03211]
[1712667969197,60.13,70664.1637,34.1,-0.46127,0.0002,13.03271]
[1712667971786,60.12,70659.3111,34.1,-0.46224,0.0002,13.03488]
[1712667972316,60.12,70659.3111,34.1,-0.46224,0.0002,13.03488]
[1712667972363,60.12,70659.3111,34.1,-0.46224,0.0002,13.03488]
[1712667974116,60.12,70660.0663,34.1,-0.46209,0.0002,13.03454]
[1712667974336,60.12,70660.0663,34.1,-0.46209,0.0002,13.03454]
[1712667974571,60.12,70660.0663,34.1,-0.46209,0.0002,13.03454]
[1712667977010,60.12,70664.0622,34.1,-0.46128,0.0002,13.03274]
[1712667982261,60.11,70653.8126,34.1,-0.46334,0.0002,13.03725]
[1712667983035,60.11,70656.5034,34.1,-0.4628,0.0002,13.0361]
[1712667983433,60.11,70656.5034,34.1,-0.4628,0.0002,13.0361]
[1712667983509,60.11,70656.5034,34.1,-0.4628,0.0002,13.0361]
[1712667983518,60.11,70656.5034,34.1,-0.4628,0.0002,13.0361]
[1712667983678,60.11,70656.5034,34.1,-0.4628,0.0002,13.0361]
[1712667985069,60.11,70665.7714,34.1,-0.46094,0.0002,13.03195]
[1712667985534,60.11,70665.7714,34.1,-0.46094,0.0002,13.03195]
[1712667989102,60.11,70660.2029,34.1,-0.46206,0.0002,13.03447]
[1712667994883,60.1,70651.9507,34.1,-0.4637,0.0002,13.03224]
[1712667999918,60.1,70652.4673,34.1,-0.4636,0.0002,13.03202]
[1712668001026,60.1,70650.4609,34.1,-0.464,0.0002,13.03286]
[1712668003964,60.1,70649.7401,34.1,-0.46415,0.0002,13.03315]
[1712668004013,60.1,70649.7401,34.1,-0.46415,0.0002,13.03315]
[1712668004088,60.1,70649.7401,34.1,-0.46415,0.0002,13.03315]
[1712668004141,60.1,70649.7401,34.1,-0.46415,0.0002,13.03315]
[1712668004407,60.1,70649.7401,34.1,-0.46415,0.0002,13.03315]
[1712668004777,60.1,70649.7401,34.1,-0.46415,0.0002,13.03315]
[1712668005075,60.1,70647.0779,34.1,-0.46468,0.0002,13.03423]
[1712668005195,60.1,70647.0779,34.1,-0.46468,0.0002,13.03423]
[1712668005420,60.1,70647.0779,34.1,-0.46468,0.0002,13.03423]
[1712668006704,60.09,70643.4018,34.1,-0.46542,0.0002,13.03568]
[1712668007192,60.09,70654.9273,34.1,-0.4631,0.0002,13.03096]
[1712668007217,60.09,70654.9273,34.1,-0.4631,0.0002,13.03096]
[1712668007965,60.09,70654.9273,34.1,-0.4631,0.0002,13.03096]
[1712668010500,60.08,70664.5339,34.1,-0.46116,0.0002,13.02668]
[1712668011040,60.08,70664.5339,34.1,-0.46116,0.0002,13.02668]
[1712668014086,60.08,70674.4335,34.1,-0.45916,0.0002,13.02196]
[1712668014247,60.08,70674.4335,34.1,-0.45916,0.0002,13.02196]
[1712668015571,60.08,70675.3597,34.1,-0.45898,0.0002,13.02151]
[1712668018130,60.08,70683.5989,34.1,-0.45732,0.0002,13.01731]
[1712668019663,60.08,70687.424,34.1,-0.45655,0.0002,13.01529]
[1712668021090,60.09,70685.6036,34.1,-0.45692,0.0002,13.01627]
[1712668021161,60.09,70685.6036,34.1,-0.45692,0.0002,13.01627]
[1712668021839,60.09,70685.6036,34.1,-0.45692,0.0002,13.01627]
[1712668022913,60.09,70677.8205,34.1,-0.45849,0.0002,13.02029]
[1712668022924,60.09,70677.8205,34.1,-0.45849,0.0002,13.02029]
[1712668022952,60.09,70677.8205,34.1,-0.45849,0.0002,13.02029]
[1712668023156,60.09,70683.7983,34.1,-0.45729,0.0002,13.01722]
[1712668023772,60.09,70683.7983,34.1,-0.45729,0.0002,13.01722]
[1712668023994,60.09,70683.7983,34.1,-0.45729,0.0002,13.01722]
[1712668024142,60.09,70689.2534,34.1,-0.45619,0.0002,13.01432]
[1712668024470,60.09,70689.2534,34.1,-0.45619,0.0002,13.01432]
[1712668024985,60.09,70689.2534,34.1,-0.45619,0.0002,13.01432]
[1712668026732,60.1,70694.7297,34.1,-0.45509,0.0002,13.01131]
[1712668028600,60.09,70701.4465,34.1,-0.45374,0.0002,13.00747]
[1712668030114,60.09,70702.807,34.1,-0.45347,0.0002,13.00667]
[1712668031536,60.1,70708.4905,34.1,-0.45233,0.0002,13.00329]
[1712668031554,60.1,70708.4905,34.1,-0.45233,0.0002,13.00329]
[1712668033474,60.1,70712.952,34.1,-0.45143,0.0002,13.00056]
[1712668033910,60.1,70712.952,34.1,-0.45143,0.0002,13.00056]
[1712668034299,60.1,70713.9136,34.1,-0.45124,0.0002,12.99996]
[1712668034353,60.1,70713.9136,34.1,-0.45124,0.0002,12.99996]
[1712668039368,60.09,70700.7785,34.1,-0.45387,0.0002,13.00784]
[1712668039690,60.09,70700.7785,34.1,-0.45387,0.0002,13.00784]
[1712668039691,60.09,70700.7785,34.1,-0.45387,0.0002,13.00784]
[1712668039923,60.09,70700.7785,34.1,-0.45387,0.0002,13.00784]
[1712668042169,60.09,70695.5114,34.1,-0.45493,0.0002,13.01086]
[1712668047255,60.1,70695.0284,34.1,-0.45503,0.0002,13.01115]
[1712668048777,60.1,70694.8282,34.1,-0.45508,0.0002,13.01127]
[1712668048904,60.1,70694.8282,34.1,-0.45508,0.0002,13.01127]
[1712668050653,60.11,70694.0774,34.1,-0.45523,0.0002,13.0117]
[1712668054312,60.12,70700.2184,34.1,-0.45399,0.0002,13.00243]
[1712668054975,60.12,70700.2184,34.1,-0.45399,0.0002,13.00243]
[1712668056684,60.12,70696.5756,34.1,-0.45472,0.0002,13.00453]
[1712668057061,60.12,70696.5756,34.1,-0.45472,0.0002,13.00453]
[1712668060039,60.13,70693.1249,34.1,-0.45542,0.0002,13.00648]
[1712668060117,60.13,70693.1249,34.1,-0.45542,0.0002,13.00648]
[1712668060239,60.13,70693.1249,34.1,-0.45542,0.0002,13.00648]
[1712668060994,60.13,70692.7213,34.1,-0.4555,0.0002,13.0067]
[1712668061313,60.13,70692.7213,34.1,-0.4555,0.0002,13.0067]
[1712668061734,60.13,70688.6606,34.1,-0.45632,0.0002,13.00892]
[1712668061947,60.13,70688.6606,34.1,-0.45632,0.0002,13.00892]
[1712668062100,60.13,70688.6606,34.1,-0.45632,0.0002,13.00892]
[1712668062417,60.13,70685.4932,34.1,-0.45695,0.0002,13.01062]
[1712668062550,60.13,70685.4932,34.1,-0.45695,0.0002,13.01062]
[1712668063128,60.13,70685.4932,34.1,-0.45695,0.0002,13.01062]
[1712668063263,60.13,70685.4932,34.1,-0.45695,0.0002,13.01062]
[1712668064819,60.13,70672.116,34.1,-0.45964,0.0002,13.01739]
[1712668065530,60.13,70673.5939,34.1,-0.45935,0.0002,13.01667]
[1712668065741,60.13,70673.5939,34.1,-0.45935,0.0002,13.01667]
[1712668066653,60.13,70669.5326,34.6,-0.46016,0.0002,13.01863]
[1712668068354,60.13,70664.3654,34.6,-0.4612,0.0002,13.02105]
[1712668068791,60.13,70663.9493,34.6,-0.46129,0.0002,13.02124]
[1712668072977,60.13,70667.1314,34.6,-0.46065,0.0002,13.01977]
[1712668073390,60.13,70667.1314,34.6,-0.46065,0.0002,13.01977]
[1712668073559,60.13,70667.0824,34.6,-0.46066,0.0002,13.01979]
[1712668074489,60.13,70671.4186,34.6,-0.45979,0.0002,13.01773]
[1712668075739,60.13,70673.4687,34.6,-0.45937,0.0002,13.01674]
[1712668076826,60.14,70675.9635,34.6,-0.45887,0.0002,13.01551]
[1712668078009,60.14,70682.5754,34.6,-0.45754,0.0002,13.01215]
[1712668080284,60.14,70683.2287,34.6,-0.45741,0.0002,13.01182]
[1712668083855,60.15,70680.8739,34.6,-0.45789,0.0002,13.01305]
[1712668086651,60.15,70673.2898,34.6,-0.45942,0.0002,13.01685]
[1712668087302,60.15,70673.2898,34.6,-0.45942,0.0002,13.01685]
[1712668087305,60.15,70673.2898,34.6,-0.45942,0.0002,13.01685]
[1712668087532,60.15,70673.2898,34.6,-0.45942,0.0002,13.01685]
[1712668087552,60.15,70672.3693,34.6,-0.4596,0.0002,13.0173]
[1712668087716,60.15,70672.3693,34.6,-0.4596,0.0002,13.0173]
[1712668087787,60.15,70672.3693,34.6,-0.4596,0.0002,13.0173]
[1712668088662,60.15,70668.6344,34.6,-0.46035,0.0002,13.01909]
[1712668090069,60.15,70666.9359,34.6,-0.46069,0.0002,13.01989]
[1712668091675,60.15,70664.3554,34.6,-0.46121,0.0002,13.02108]
[1712668092470,60.15,70668.7405,34.6,-0.46033,0.0002,13.01904]
[1712668093981,60.15,70666.0316,34.6,-0.46088,0.0002,13.02031]
[1712668093993,60.15,70666.0316,34.6,-0.46088,0.0002,13.02031]
[1712668098314,60.15,70663.6682,34.6,-0.46135,0.0002,13.02139]
[1712668098331,60.15,70663.6682,34.6,-0.46135,0.0002,13.02139]
[1712668100492,60.15,70660.6238,34.6,-0.46197,0.0002,13.02277]
[1712668100611,60.15,70660.6238,34.6,-0.46197,0.0002,13.02277]
[1712668100678,60.15,70657.6666,34.6,-0.46256,0.0002,13.02407]
[1712668100783,60.15,70657.6666,34.6,-0.46256,0.0002,13.02407]
[1712668101447,60.15,70658.0995,34.6,-0.46247,0.0002,13.02388]
[1712668101462,60.15,70658.0995,34.6,-0.46247,0.0002,13.02388]
[1712668101549,60.15,70658.0995,34.6,-0.46247,0.0002,13.02388]
[1712668101591,60.15,70658.0995,34.6,-0.46247,0.0002,13.02388]
[1712668102977,60.15,70651.9328,34.6,-0.46371,0.0002,13.02652]
[1712668103892,60.14,70650.2974,34.6,-0.46404,0.0002,13.02719]
[1712668109690,60.13,70645.8858,34.6,-0.46493,0.0002,13.02896]
[1712668114725,60.12,70645.2292,34.6,-0.46504,0.0002,13.02342]
[1712668115058,60.12,70645.2292,34.6,-0.46504,0.0002,13.02342]
[1712668115221,60.12,70645.2292,34.6,-0.46504,0.0002,13.02342]
[1712668120768,60.11,70646.3684,34.6,-0.46481,0.0002,13.02296]
[1712668124486,60.1,70648.3387,34.6,-0.46441,0.0002,13.02216]
[1712668124793,60.1,70648.3387,34.6,-0.46441,0.0002,13.02216]
[1712668127654,60.1,70644.5697,34.6,-0.46517,0.0002,13.02366]
[1712668128060,60.1,70646.6525,34.6,-0.46475,0.0002,13.02283]
[1712668133861,60.08,70648.1546,34.6,-0.46444,0.0002,13.02221]
[1712668135696,60.08,70646.9903,34.6,-0.46467,0.0002,13.02267]
[1712668135702,60.08,70646.9903,34.6,-0.46467,0.0002,13.02267]
[1712668137556,60.08,70645.5416,34.6,-0.46496,0.0002,13.02325]
[1712668138715,60.08,70646.4101,34.6,-0.46479,0.0002,13.0229]
[1712668141877,60.07,70642.0447,34.6,-0.46567,0.0002,13.02461]
[1712668142211,60.07,70638.6011,34.6,-0.46636,0.0002,13.02592]
[1712668142478,60.07,70638.6011,34.6,-0.46636,0.0002,13.02592]
[1712668142512,60.07,70638.6011,34.6,-0.46636,0.0002,13.02592]
[1712668142614,60.07,70638.6011,34.6,-0.46636,0.0002,13.02592]
[1712668142704,60.07,70638.6011,34.6,-0.46636,0.0002,13.02592]
[1712668142932,60.07,70632.1108,34.6,-0.46767,0.0002,13.02827]
[1712668142962,60.07,70632.1108,34.6,-0.46767,0.0002,13.02827]
[1712668144376,60.07,70628.9034,34.6,-0.46832,0.0002,13.02939]
[1712668146409,60.07,70626.6296,34.6,-0.46878,0.0002,13.03016]
[1712668148179,60.08,70628.256,34.6,-0.46846,0.0002,13.02962]
[1712668148614,60.08,70628.256,34.6,-0.46846,0.0002,13.02962]
[1712668149247,60.08,70628.6014,34.6,-0.46839,0.0002,13.02951]
[1712668152667,60.09,70628.0272,34.6,-0.46851,0.0002,13.02971]
[1712668154653,60.1,70626.8978,34.6,-0.46874,0.0002,13.03009]
[1712668157048,60.11,70625.1665,34.6,-0.46909,0.0002,13.03067]
[1712668157230,60.11,70625.1665,34.6,-0.46909,0.0002,13.03067]
[1712668157591,60.11,70625.1665,34.6,-0.46909,0.0002,13.03067]
[1712668158058,60.11,70624.8296,34.6,-0.46916,0.0002,13.03079]
[1712668160502,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668160614,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668160658,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668160833,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668160929,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668160960,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668160981,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668161032,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668161126,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668161195,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668161282,60.11,70620.6755,34.6,-0.47,0.0002,13.03212]
[1712668161895,60.12,70620.8527,34.6,-0.46996,0.0002,13.03207]
[1712668161896,60.12,70620.8527,34.6,-0.46996,0.0002,13.03207]
[1712668162056,60.12,70604.138,34.6,-0.47334,0.0002,13.03685]
[1712668162156,60.12,70604.138,34.6,-0.47334,0.0002,13.03685]
[1712668162225,60.12,70604.138,34.6,-0.47334,0.0002,13.03685]
[1712668162376,60.12,70604.138,34.6,-0.47334,0.0002,13.03685]
[1712668164393,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668164811,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668164858,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668165098,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668165342,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668165416,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668165729,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668165886,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668165969,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668166013,60.12,70600.2144,34.6,-0.47414,0.0002,13.03784]
[1712668166237,60.12,70598.6922,34.6,-0.47444,0.0002,13.03821]
[1712668166255,60.12,70598.6922,34.6,-0.47444,0.0002,13.03821]
[1712668166564,60.12,70598.6922,34.6,-0.47444,0.0002,13.03821]
[1712668167091,60.12,70577.7692,34.6,-0.47868,0.0002,13.04249]
[1712668167703,60.12,70566.41,34.6,-0.48098,0.0002,13.0442]
[1712668167745,60.12,70566.41,34.6,-0.48098,0.0002,13.0442]
[1712668168201,60.12,70566.41,34.6,-0.48098,0.0002,13.0442]
[1712668168729,60.12,70566.41,34.6,-0.48098,0.0002,13.0442]
[1712668169752,60.12,70565.6706,34.6,-0.48112,0.0002,13.0443]
[1712668170145,60.12,70565.6706,34.6,-0.48112,0.0002,13.0443]
[1712668171171,60.11,70566.3934,34.6,-0.48097,0.0002,13.03843]
[1712668171203,60.11,70566.3934,34.6,-0.48097,0.0002,13.03843]
[1712668172125,60.11,70593.7445,34.6,-0.47544,0.0002,13.03357]
[1712668174290,60.11,70592.9589,34.6,-0.47559,0.0002,13.03375]
[1712668175294,60.11,70587.2013,34.6,-0.47676,0.0002,13.03496]
[1712668176385,60.11,70583.8503,34.6,-0.47744,0.0002,13.03562]
[1712668176440,60.11,70583.8503,34.6,-0.47744,0.0002,13.03562]
[1712668176504,60.11,70583.8503,34.6,-0.47744,0.0002,13.03562]
[1712668177202,60.11,70583.8503,34.6,-0.47744,0.0002,13.03562]
[1712668177599,60.11,70583.8503,34.6,-0.47744,0.0002,13.03562]
[1712668178357,60.1,70576.2381,34.6,-0.47898,0.0002,13.03697]
[1712668178656,60.1,70576.2381,34.6,-0.47898,0.0002,13.03697]
[1712668181203,60.1,70566.8919,34.6,-0.48087,0.0002,13.03836]
[1712668181218,60.1,70566.8919,34.6,-0.48087,0.0002,13.03836]
[1712668181283,60.1,70566.8919,34.6,-0.48087,0.0002,13.03836]
[1712668181689,60.1,70566.8919,34.6,-0.48087,0.0002,13.03836]
[1712668187238,60.12,70567.4799,34.6,-0.48076,0.0002,13.03829]
[1712668190011,60.13,70567.9771,34.6,-0.48066,0.0002,13.03822]
[1712668190060,60.13,70567.9771,34.6,-0.48066,0.0002,13.03822]
[1712668195294,60.13,70569.0671,34.6,-0.48043,0.0002,13.03807]
[1712668196125,60.13,70569.0671,34.6,-0.48043,0.0002,13.03807]
[1712668197165,60.12,70569.3299,34.6,-0.48038,0.0002,13.03803]
[1712668197227,60.12,70569.3299,34.6,-0.48038,0.0002,13.03803]
[1712668199305,60.12,70584.1638,34.6,-0.47738,0.0002,13.03556]
[1712668200166,60.12,70582.1388,34.6,-0.47779,0.0002,13.03594]
[1712668201330,60.11,70585.2439,34.6,-0.47716,0.0002,13.03535]
[1712668202234,60.11,70583.2721,34.6,-0.47756,0.0002,13.03573]
[1712668202402,60.11,70587.4157,34.6,-0.47672,0.0002,13.03492]
[1712668202457,60.11,70587.4157,34.6,-0.47672,0.0002,13.03492]
[1712668202720,60.11,70587.4157,34.6,-0.47672,0.0002,13.03492]
[1712668202828,60.11,70587.4157,34.6,-0.47672,0.0002,13.03492]
[1712668205981,60.11,70595.1821,34.6,-0.47515,0.0002,13.03325]
[1712668206097,60.11,70595.1821,34.6,-0.47515,0.0002,13.03325]
[1712668206177,60.11,70595.1821,34.6,-0.47515,0.0002,13.03325]
[1712668207298,60.11,70596.5044,34.6,-0.47488,0.0002,13.03295]
[1712668208098,60.11,70602.4254,34.6,-0.47368,0.0002,13.03151]
[1712668208385,60.11,70588.2528,34.6,-0.47655,0.0002,13.03475]
[1712668208910,60.11,70588.2528,34.6,-0.47655,0.0002,13.03475]
[1712668209184,60.11,70588.2528,34.6,-0.47655,0.0002,13.03475]
[1712668209934,60.11,70585.8074,34.6,-0.47704,0.0002,13.03524]
[1712668210021,60.11,70585.8074,34.6,-0.47704,0.0002,13.03524]
[1712668210176,60.11,70585.8074,34.6,-0.47704,0.0002,13.03524]
[1712668210554,60.11,70578.1909,34.6,-0.47858,0.0002,13.03664]
[1712668213307,60.11,70569.9838,34.6,-0.48025,0.0002,13.03794]
[1712668215458,60.11,70565.3538,34.6,-0.48118,0.0002,13.03856]
[1712668217368,60.1,70555.5517,34.6,-0.48317,0.0002,13.03966]
[1712668217375,60.1,70555.5517,34.6,-0.48317,0.0002,13.03966]
[1712668219222,60.1,70553.9843,34.6,-0.48349,0.0002,13.0398]
[1712668220955,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668221172,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668221203,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668221397,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668221427,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668221655,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668221909,60.09,70555.9027,34.6,-0.4831,0.0002,13.03962]
[1712668222482,60.08,70542.1549,34.6,-0.48589,0.0002,13.04063]
[1712668222691,60.08,70542.1549,34.6,-0.48589,0.0002,13.04063]
[1712668222906,60.08,70542.1549,34.6,-0.48589,0.0002,13.04063]
[1712668222920,60.08,70542.1549,34.6,-0.48589,0.0002,13.04063]
[1712668223136,60.08,70542.1549,34.6,-0.48589,0.0002,13.04063]
[1712668223370,60.08,70542.1549,34.6,-0.48589,0.0002,13.04063]
[1712668223530,60.08,70535.7996,34.6,-0.48718,0.0002,13.04087]
[1712668223550,60.08,70535.7996,34.6,-0.48718,0.0002,13.04087]
[1712668224574,60.08,70537.2319,34.6,-0.48688,0.0002,13.04083]
[1712668224610,60.08,70537.2319,34.6,-0.48688,0.0002,13.04083]
[1712668224869,60.08,70537.2319,34.6,-0.48688,0.0002,13.04083]
[1712668224983,60.08,70537.2319,34.6,-0.48688,0.0002,13.04083]
[1712668225032,60.08,70537.2319,34.6,-0.48688,0.0002,13.04083]
[1712668225654,60.08,70534.6248,34.6,-0.48741,0.0002,13.04091]
[1712668226041,60.08,70534.6248,34.6,-0.48741,0.0002,13.04091]
[1712668227736,60.07,70532.5636,34.6,-0.48783,0.0002,13.04095]
[1712668227883,60.07,70532.5636,34.6,-0.48783,0.0002,13.04095]
[1712668228473,60.07,70532.5636,34.6,-0.48783,0.0002,13.04095]
[1712668229688,60.07,70531.5122,34.6,-0.48805,0.0002,13.04097]
[1712668229947,60.07,70531.5122,34.6,-0.48805,0.0002,13.04097]
[1712668230170,60.07,70531.5122,34.6,-0.48805,0.0002,13.04097]
[1712668230892,60.07,70534.9517,34.6,-0.48735,0.0002,13.0409]
[1712668231124,60.07,70534.9517,34.6,-0.48735,0.0002,13.0409]
[1712668231137,60.07,70534.9517,34.6,-0.48735,0.0002,13.0409]
[1712668231297,60.07,70534.9517,34.6,-0.48735,0.0002,13.0409]
[1712668231527,60.07,70534.9517,34.6,-0.48735,0.0002,13.0409]
[1712668232632,60.07,70536.5343,34.6,-0.48702,0.0002,13.03508]
[1712668232747,60.07,70536.5343,34.6,-0.48702,0.0002,13.03508]
[1712668232969,60.07,70536.5343,34.6,-0.48702,0.0002,13.03508]
[1712668233319,60.07,70536.5343,34.6,-0.48702,0.0002,13.03508]
[1712668234147,60.06,70537.8628,34.6,-0.48675,0.0002,13.03504]
[1712668234209,60.06,70537.8628,34.6,-0.48675,0.0002,13.03504]
[1712668234849,60.06,70539.5029,34.6,-0.48642,0.0002,13.03497]
[1712668234864,60.06,70539.5029,34.6,-0.48642,0.0002,13.03497]
[1712668234961,60.06,70539.5029,34.6,-0.48642,0.0002,13.03497]
[1712668235025,60.06,70539.5029,34.6,-0.48642,0.0002,13.03497]
[1712668235168,60.06,70539.5029,34.6,-0.48642,0.0002,13.03497]
[1712668235616,60.08,70535.4445,34.6,-0.48725,0.0002,13.03511]
[1712668235809,60.08,70535.4445,34.6,-0.48725,0.0002,13.03511]
[1712668236047,60.08,70535.4445,34.6,-0.48725,0.0002,13.03511]
[1712668236340,60.08,70535.4445,34.6,-0.48725,0.0002,13.03511]
[1712668236687,60.09,70531.8245,34.6,-0.48798,0.0002,13.03519]
[1712668237022,60.09,70531.8245,34.6,-0.48798,0.0002,13.03519]
[1712668237211,60.09,70531.8245,34.6,-0.48798,0.0002,13.03519]
[1712668237337,60.09,70531.8245,34.6,-0.48798,0.0002,13.03519]
[1712668237741,60.1,70529.978,34.6,-0.48836,0.0002,13.03521]
[1712668239984,60.08,70527.8983,34.6,-0.48878,0.0002,13.03522]
[1712668240115,60.08,70527.8983,34.6,-0.48878,0.0002,13.03522]
[1712668241217,60.05,70525.5212,34.6,-0.48926,0.0002,13.03522]
[1712668241470,60.05,70525.5212,34.6,-0.48926,0.0002,13.03522]
[1712668241697,60.02,70525.1941,34.6,-0.48933,0.0002,13.03522]
[1712668242481,59.99,70530.2608,34.6,-0.4883,0.0002,13.03521]
[1712668245156,59.97,70532.0721,34.6,-0.48793,0.0002,13.03518]
[1712668245199,59.97,70532.0721,34.6,-0.48793,0.0002,13.03518]
[1712668248748,59.97,70534.6849,34.6,-0.4874,0.0002,13.03513]
[1712668248890,59.97,70534.6849,34.6,-0.4874,0.0002,13.03513]
[1712668249935,59.97,70531.9293,34.6,-0.48796,0.0002,13.03519]
[1712668250333,59.97,70531.9293,34.6,-0.48796,0.0002,13.03519]
[1712668250754,59.97,70531.9806,34.6,-0.48795,0.0002,13.03519]
[1712668252688,59.96,70531.632,34.6,-0.48802,0.0002,13.03519]
[1712668252930,59.96,70532.1161,34.6,-0.48792,0.0002,13.03518]
[1712668255533,59.96,70531.02,34.6,-0.48814,0.0002,13.0352]
[1712668255623,59.96,70531.02,34.6,-0.48814,0.0002,13.0352]
[1712668255783,59.95,70530.817,34.6,-0.48818,0.0002,13.0352]
[1712668255832,59.95,70530.817,34.6,-0.48818,0.0002,13.0352]
[1712668255851,59.95,70530.817,34.6,-0.48818,0.0002,13.0352]
[1712668256265,59.95,70530.817,34.6,-0.48818,0.0002,13.0352]
[1712668256928,59.95,70530.1099,34.6,-0.48833,0.0002,13.03521]
[1712668257496,59.95,70530.4084,34.6,-0.48827,0.0002,13.03521]
[1712668260132,59.95,70530.8898,34.6,-0.48817,0.0002,13.0352]
[1712668260198,59.95,70530.8898,34.6,-0.48817,0.0002,13.0352]
[1712668260714,59.95,70531.6526,34.6,-0.48801,0.0002,13.03519]
[1712668260890,59.95,70531.6526,34.6,-0.48801,0.0002,13.03519]
[1712668261699,59.95,70531.6526,34.6,-0.48801,0.0002,13.03519]
[1712668263741,59.95,70535.5238,34.6,-0.48723,0.0002,13.03511]
[1712668265458,59.95,70539.2923,34.6,-0.48646,0.0002,13.03498]
[1712668265844,59.95,70538.9555,34.6,-0.48653,0.0002,13.03499]
[1712668265960,59.95,70538.9555,34.6,-0.48653,0.0002,13.03499]
[1712668265964,59.95,70538.9555,34.6,-0.48653,0.0002,13.03499]
[1712668266789,59.95,70539.7215,34.6,-0.48637,0.0002,13.03496]
[1712668267226,59.95,70539.7215,34.6,-0.48637,0.0002,13.03496]
[1712668268492,59.94,70540.6346,34.6,-0.48619,0.0002,13.03492]
[1712668270881,59.93,70543.4932,34.6,-0.4856,0.0002,13.03477]
[1712668271010,59.93,70543.4932,34.6,-0.4856,0.0002,13.03477]
[1712668271104,59.93,70543.4932,34.6,-0.4856,0.0002,13.03477]
[1712668274483,59.92,70547.8726,34.6,-0.48471,0.0002,13.0345]
[1712668275280,59.91,70550.3005,34.6,-0.48422,0.0002,13.03432]
[1712668276845,59.91,70554.5807,34.6,-0.48335,0.0002,13.03395]
[1712668277655,59.91,70554.0755,34.6,-0.48345,0.0002,13.03399]
[1712668277762,59.91,70554.0755,34.6,-0.48345,0.0002,13.03399]
[1712668277785,59.91,70554.0755,34.6,-0.48345,0.0002,13.03399]
[1712668278943,59.9,70566.0126,34.6,-0.48102,0.0002,13.03266]
[1712668279867,59.9,70566.0126,34.6,-0.48102,0.0002,13.03266]
[1712668281181,59.9,70569.3591,34.6,-0.48034,0.0002,13.0322]
[1712668283486,59.9,70570.7434,34.6,-0.48006,0.0002,13.032]
[1712668284016,59.9,70572.1785,34.6,-0.47977,0.0002,13.03178]
[1712668284367,59.9,70572.1785,34.6,-0.47977,0.0002,13.03178]
[1712668284481,59.9,70572.3736,34.6,-0.47973,0.0002,13.03175]
[1712668284534,59.9,70572.3736,34.6,-0.47973,0.0002,13.03175]
[1712668286940,59.89,70558.6028,34.6,-0.48253,0.0002,13.03354]
[1712668287405,59.89,70558.6028,34.6,-0.48253,0.0002,13.03354]
[1712668287771,59.89,70553.2223,34.6,-0.48362,0.0002,13.03407]
[1712668289961,59.89,70567.8995,34.6,-0.48064,0.0002,13.0324]
[1712668289984,59.89,70567.8995,34.6,-0.48064,0.0002,13.0324]
[1712668290434,59.89,70567.8995,34.6,-0.48064,0.0002,13.0324]
[1712668294629,59.89,70577.0331,34.6,-0.47877,0.0002,13.02522]
[1712668297151,59.89,70579.6425,34.6,-0.47824,0.0002,13.02476]
[1712668297258,59.89,70579.6425,34.6,-0.47824,0.0002,13.02476]
[1712668297408,59.89,70579.6425,34.6,-0.47824,0.0002,13.02476]
[1712668297462,59.89,70579.6425,34.6,-0.47824,0.0002,13.02476]
[1712668300431,59.89,70590.1577,34.6,-0.4761,0.0002,13.0227]
[1712668301258,59.89,70591.1168,34.6,-0.47591,0.0002,13.02249]
[1712668302463,59.89,70602.4171,34.6,-0.47361,0.0002,13.01982]
[1712668304339,59.89,70608.8307,34.6,-0.47231,0.0002,13.01811]
[1712668304447,59.89,70608.8307,34.6,-0.47231,0.0002,13.01811]
[1712668304460,59.89,70608.8307,34.6,-0.47231,0.0002,13.01811]
[1712668304473,59.89,70608.8307,34.6,-0.47231,0.0002,13.01811]
[1712668304565,59.89,70608.8307,34.6,-0.47231,0.0002,13.01811]
[1712668304986,59.89,70608.8307,34.6,-0.47231,0.0002,13.01811]
[1712668305407,59.89,70610.9621,34.6,-0.47188,0.0002,13.01752]
[1712668306634,59.89,70611.3546,34.6,-0.4718,0.0002,13.01741]
[1712668306707,59.89,70611.3546,34.6,-0.4718,0.0002,13.01741]
[1712668306936,59.89,70611.3546,34.6,-0.4718,0.0002,13.01741]
[1712668307087,59.9,70606.6926,34.6,-0.47274,0.0002,13.0187]
[1712668310621,59.9,70602.4679,34.6,-0.4736,0.0002,13.01981]
[1712668313780,59.91,70605.9898,34.6,-0.47289,0.0002,13.0189]
[1712668314614,59.91,70604.7762,34.6,-0.47314,0.0002,13.01922]
[1712668314994,59.91,70604.7762,34.6,-0.47314,0.0002,13.01922]
[1712668315028,59.91,70604.7762,34.6,-0.47314,0.0002,13.01922]
[1712668315038,59.91,70604.7762,34.6,-0.47314,0.0002,13.01922]
[1712668315066,59.91,70604.7762,34.6,-0.47314,0.0002,13.01922]
[1712668315371,59.91,70603.231,34.6,-0.47345,0.0002,13.01962]
[1712668318293,59.91,70601.0073,34.6,-0.4739,0.0002,13.02019]
[1712668318298,59.91,70601.0073,34.6,-0.4739,0.0002,13.02019]
[1712668319093,59.91,70601.0073,34.6,-0.4739,0.0002,13.02019]
[1712668320393,59.91,70601.8004,34.6,-0.47374,0.0002,13.01999]
[1712668321689,59.91,70603.0464,34.6,-0.47349,0.0002,13.01967]
[1712668321706,59.91,70603.0464,34.6,-0.47349,0.0002,13.01967]
[1712668321721,59.91,70603.0464,34.6,-0.47349,0.0002,13.01967]
[1712668321752,59.91,70603.0464,34.6,-0.47349,0.0002,13.01967]
[1712668322221,59.92,70603.0396,34.6,-0.47349,0.0002,13.01968]
[1712668322691,59.92,70603.0396,34.6,-0.47349,0.0002,13.01968]
[1712668323929,59.92,70608.018,34.6,-0.47248,0.0002,13.01835]
[1712668328885,59.92,70609.2624,34.6,-0.47223,0.0002,13.01801]
[1712668328958,59.92,70609.2624,34.6,-0.47223,0.0002,13.01801]
[1712668329611,59.92,70610.6841,34.6,-0.47194,0.0002,13.01761]
[1712668333151,59.91,70622.6607,34.6,-0.46951,0.0002,13.01397]
[1712668338305,59.88,70618.5651,34.6,-0.47033,0.0002,13.01525]
[1712668338786,59.88,70620.0149,34.6,-0.47003,0.0002,13.01479]
[1712668340227,59.88,70620.0149,34.6,-0.47003,0.0002,13.01479]
[1712668341587,59.87,70627.3525,34.6,-0.46854,0.0002,13.01238]
[1712668342026,59.87,70627.3525,34.6,-0.46854,0.0002,13.01238]
[1712668342416,59.87,70631.4448,34.6,-0.46771,0.0002,13.01096]
[1712668345127,59.86,70640.5828,34.6,-0.46585,0.0002,13.00757]
[1712668346049,59.86,70640.5828,34.6,-0.46585,0.0002,13.00757]
[1712668347149,59.85,70642.8527,34.6,-0.46539,0.0002,13.00669]
[1712668347201,59.85,70642.8527,34.6,-0.46539,0.0002,13.00669]
[1712668347263,59.85,70642.8527,34.6,-0.46539,0.0002,13.00669]
[1712668349077,59.86,70645.1312,34.6,-0.46493,0.0002,13.00578]
[1712668349546,59.86,70644.6491,34.6,-0.46502,0.0002,13.00598]
[1712668349564,59.86,70644.6491,34.6,-0.46502,0.0002,13.00598]
[1712668355430,59.85,70638.1605,34.6,-0.46633,0.0002,13.00269]
[1712668359244,59.85,70638.8754,34.6,-0.46618,0.0002,13.00242]
[1712668363642,59.84,70639.4526,34.6,-0.46606,0.0002,13.00219]
[1712668369530,59.84,70639.8058,34.6,-0.46599,0.0002,13.00205]
[1712668369552,59.84,70639.8058,34.6,-0.46599,0.0002,13.00205]
[1712668376580,59.83,70642.888,34.6,-0.46536,0.0002,13.00085]
[1712668381616,59.83,70640.7598,34.6,-0.46579,0.0002,13.00167]
[1712668386650,59.82,70637.1188,34.6,-0.46653,0.0002,13.00305]
[1712668389087,59.82,70634.7835,34.6,-0.467,0.0002,13.00392]
[1712668391336,59.82,70634.2208,34.6,-0.46712,0.0002,13.00412]
[1712668394119,59.81,70634.9203,34.6,-0.46697,0.0002,13.00386]
[1712668394577,59.81,70634.9203,34.6,-0.46697,0.0002,13.00386]
[1712668394628,59.81,70634.9203,34.6,-0.46697,0.0002,13.00386]
[1712668395705,59.81,70634.8063,34.6,-0.467,0.0002,13.0039]
[1712668395750,59.81,70634.8063,34.6,-0.467,0.0002,13.0039]
[1712668395839,59.81,70634.8063,34.6,-0.467,0.0002,13.0039]
[1712668396585,59.81,70634.8063,34.6,-0.467,0.0002,13.0039]
[1712668397587,59.81,70634.8063,34.6,-0.467,0.0002,13.0039]
[1712668397660,59.81,70634.8063,34.6,-0.467,0.0002,13.0039]
[1712668397729,59.81,70619.5096,34.6,-0.47011,0.0002,13.0091]
[1712668397897,59.81,70619.5096,34.6,-0.47011,0.0002,13.0091]
[1712668398106,59.81,70619.5096,34.6,-0.47011,0.0002,13.0091]
[1712668398333,59.81,70619.5096,34.6,-0.47011,0.0002,13.0091]
[1712668398631,59.81,70619.5096,34.6,-0.47011,0.0002,13.0091]
[1712668400568,59.81,70607.7722,34.6,-0.47249,0.0002,13.01257]
[1712668402372,59.82,70604.4738,34.6,-0.47317,0.0002,13.01346]
[1712668402746,59.82,70604.4738,34.6,-0.47317,0.0002,13.01346]
[1712668404126,59.82,70597.5646,34.6,-0.47457,0.0002,13.0152]
[1712668405014,59.82,70601.209,34.6,-0.47383,0.0002,13.0143]
[1712668407987,59.83,70599.3045,34.6,-0.47422,0.0002,13.01478]
[1712668409645,59.83,70605.221,34.6,-0.47302,0.0002,13.01327]
[1712668411285,59.83,70616.7505,34.6,-0.47067,0.0002,13.00998]
[1712668411722,59.83,70616.7505,34.6,-0.47067,0.0002,13.00998]
[1712668411731,59.83,70616.7505,34.6,-0.47067,0.0002,13.00998]
[1712668412437,59.84,70614.8746,34.6,-0.47105,0.0002,13.00475]
[1712668412770,59.84,70614.8746,34.6,-0.47105,0.0002,13.00475]
[1712668417117,59.83,70619.4667,34.6,-0.47011,0.0002,13.00334]
[1712668417130,59.83,70619.4667,34.6,-0.47011,0.0002,13.00334]
[1712668417260,59.83,70619.4667,34.6,-0.47011,0.0002,13.00334]
[1712668417941,59.82,70622.5161,34.6,-0.46949,0.0002,13.00236]
[1712668421290,59.82,70630.2431,34.6,-0.46792,0.0002,12.99975]
[1712668423395,59.82,70631.4254,34.6,-0.46768,0.0002,12.99933]
[1712668424438,59.81,70633.6845,34.6,-0.46722,0.0002,12.99851]
[1712668426773,59.81,70635.2747,34.6,-0.46689,0.0002,12.99793]
[1712668431966,59.81,70642.8375,34.6,-0.46535,0.0002,12.99504]
[1712668432242,59.81,70642.8375,34.6,-0.46535,0.0002,12.99504]
[1712668433203,59.81,70644.7288,34.6,-0.46497,0.0002,12.99429]
[1712668433728,59.81,70644.7288,34.6,-0.46497,0.0002,12.99429]
[1712668435299,59.81,70642.1395,34.6,-0.46549,0.0002,12.99532]
[1712668441033,59.8,70643.3485,34.6,-0.46525,0.0002,12.99483]
[1712668443480,59.8,70641.6658,34.6,-0.46559,0.0002,12.99549]
[1712668443743,59.8,70641.6658,34.6,-0.46559,0.0002,12.99549]
[1712668446804,59.79,70643.7949,34.6,-0.46515,0.0002,12.99465]
[1712668446872,59.79,70643.7949,34.6,-0.46515,0.0002,12.99465]
[1712668452109,59.79,70643.5922,34.6,-0.46519,0.0002,12.99472]
[1712668455652,59.78,70643.4008,34.6,-0.46523,0.0002,12.99479]
[1712668457772,59.78,70643.4286,34.6,-0.46522,0.0002,12.99478]
[1712668458955,59.78,70641.6583,34.6,-0.46558,0.0002,12.99547]
[1712668464201,59.77,70637.2889,34.6,-0.46647,0.0002,12.99714]
[1712668465479,59.77,70636.9405,34.6,-0.46654,0.0002,12.99727]
[1712668466497,59.77,70637.3992,34.6,-0.46645,0.0002,12.9971]
[1712668468384,59.77,70640.1858,34.6,-0.46588,0.0002,12.99604]
[1712668469612,59.77,70640.212,34.6,-0.46587,0.0002,12.99603]
[1712668473719,59.77,70642.7524,34.6,-0.46534,0.0002,12.98923]
[1712668474730,59.77,70642.7524,34.6,-0.46534,0.0002,12.98923]
[1712668476134,59.77,70644.1805,34.6,-0.46505,0.0002,12.98866]
[1712668477981,59.76,70642.8149,34.6,-0.46533,0.0002,12.9892]
[1712668480712,59.76,70645.9734,34.6,-0.46469,0.0002,12.98793]
[1712668480983,59.76,70645.9734,34.6,-0.46469,0.0002,12.98793]
[1712668481470,59.76,70646.4644,34.6,-0.46459,0.0002,12.98774]
[1712668482411,59.76,70646.4354,34.6,-0.46459,0.0002,12.98775]
[1712668484337,59.76,70658.5023,34.6,-0.46214,0.0002,12.98259]
[1712668484347,59.76,70661.7667,34.6,-0.46148,0.0002,12.98111]
[1712668486742,59.76,70662.4378,34.6,-0.46134,0.0002,12.9808]
[1712668492396,59.77,70663.5602,34.6,-0.46111,0.0002,12.9803]
[1712668496460,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668496545,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668496545,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668496637,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668496991,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668497012,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668497417,59.78,70660.8496,34.6,-0.46167,0.0002,12.98155]
[1712668499966,59.78,70647.4223,34.6,-0.4644,0.0002,12.98736]
[1712668503818,59.77,70637.8996,34.6,-0.46633,0.0002,12.99111]
[1712668505068,59.77,70638.3196,34.6,-0.46625,0.0002,12.99095]
[1712668506227,59.77,70638.1395,34.6,-0.46628,0.0002,12.99102]
[1712668507366,59.77,70637.9495,34.6,-0.46632,0.0002,12.99109]
[1712668509967,59.77,70660.5475,34.6,-0.46172,0.0002,12.98167]
[1712668515399,59.76,70663.9469,34.6,-0.46103,0.0002,12.98011]
[1712668516051,59.77,70663.7803,34.6,-0.46107,0.0002,12.98019]
[1712668519535,59.77,70662.9603,34.6,-0.46124,0.0002,12.98057]
[1712668519553,59.77,70662.9603,34.6,-0.46124,0.0002,12.98057]
[1712668522259,59.77,70671.5982,34.6,-0.45948,0.0002,12.97645]
[1712668522297,59.77,70671.5982,34.6,-0.45948,0.0002,12.97645]
[1712668522403,59.77,70671.5982,34.6,-0.45948,0.0002,12.97645]
[1712668523423,59.78,70671.6633,34.6,-0.45947,0.0002,12.97643]
[1712668523580,59.78,70671.6633,34.6,-0.45947,0.0002,12.97643]
[1712668528682,59.79,70676.7028,34.6,-0.45845,0.0002,12.97392]
[1712668533692,59.8,70678.9089,34.6,-0.458,0.0002,12.967]
[1712668537436,59.81,70679.9286,34.6,-0.45779,0.0002,12.96648]
[1712668538069,59.81,70680.0091,34.6,-0.45778,0.0002,12.96644]
[1712668539070,59.81,70684.7032,34.6,-0.45683,0.0002,12.96397]
[1712668539481,59.81,70684.7032,34.6,-0.45683,0.0002,12.96397]
[1712668539848,59.81,70686.2664,34.6,-0.45651,0.0002,12.96313]
[1712668541533,59.82,70688.8684,34.6,-0.45599,0.0002,12.96172]
[1712668541642,59.82,70688.8684,34.6,-0.45599,0.0002,12.96172]
[1712668544018,59.81,70691.772,34.6,-0.45539,0.0002,12.9601]
[1712668544244,59.81,70691.772,34.6,-0.45539,0.0002,12.9601]
[1712668544726,59.81,70691.772,34.6,-0.45539,0.0002,12.9601]
[1712668545138,59.81,70690.59,34.6,-0.45564,0.0002,12.96077]
[1712668545319,59.81,70690.59,34.6,-0.45564,0.0002,12.96077]
[1712668546200,59.82,70684.0164,34.6,-0.45697,0.0002,12.96435]
[1712668547600,59.82,70684.4849,34.6,-0.45688,0.0002,12.9641]
[1712668547961,59.82,70682.2106,34.6,-0.45734,0.0002,12.96532]
[1712668548038,59.82,70682.2106,34.6,-0.45734,0.0002,12.96532]
[1712668548689,59.82,70682.2106,34.6,-0.45734,0.0002,12.96532]
[1712668548889,59.82,70682.2106,34.6,-0.45734,0.0002,12.96532]
[1712668550943,59.83,70673.832,34.6,-0.45904,0.0002,12.96962]
[1712668555034,59.83,70670.9668,34.6,-0.45963,0.0002,12.97105]
[1712668560884,59.84,70676.3153,34.6,-0.45855,0.0002,12.9684]
[1712668562704,59.85,70676.2931,34.6,-0.45855,0.0002,12.96842]
[1712668564652,59.85,70683.2687,34.6,-0.45714,0.0002,12.96481]
[1712668566044,59.86,70686.3217,34.6,-0.45652,0.0002,12.96319]
[1712668568207,59.86,70692.5002,34.6,-0.45528,0.0002,12.9598]
[1712668571648,59.87,70679.8931,34.6,-0.45783,0.0002,12.96661]
[1712668574450,59.87,70681.6792,34.6,-0.45748,0.0002,12.96569]
[1712668580015,59.89,70689.0371,34.6,-0.45599,0.0002,12.96178]
[1712668580288,59.89,70689.0371,34.6,-0.45599,0.0002,12.96178]
[1712668585041,59.88,70688.0165,34.6,-0.45619,0.0002,12.96232]
[1712668588131,59.87,70690.4134,34.6,-0.4557,0.0002,12.96097]
[1712668592999,59.85,70687.9128,34.6,-0.45618,0.0002,12.95649]
[1712668594688,59.85,70685.5706,34.6,-0.45666,0.0002,12.95776]
[1712668600155,59.86,70681.2055,34.6,-0.45755,0.0002,12.9601]
[1712668603885,59.87,70682.3416,34.6,-0.45732,0.0002,12.95952]
[1712668604200,59.87,70687.4214,34.6,-0.4563,0.0002,12.9568]
[1712668604427,59.87,70687.4214,34.6,-0.4563,0.0002,12.9568]
[1712668604806,59.87,70687.4214,34.6,-0.4563,0.0002,12.9568]
[1712668604868,59.87,70687.4214,34.6,-0.4563,0.0002,12.9568]
[1712668604914,59.87,70687.4214,34.6,-0.4563,0.0002,12.9568]
[1712668609181,59.86,70693.8743,34.6,-0.45498,0.0002,12.95321]
[1712668614254,59.84,70699.5287,34.6,-0.45382,0.0002,12.9499]
[1712668619288,59.82,70701.1118,34.6,-0.45349,0.0002,12.94892]
[1712668624326,59.79,70702.4447,34.6,-0.4532,0.0002,12.94807]
[1712668625248,59.79,70702.4447,34.6,-0.4532,0.0002,12.94807]
[1712668626644,59.78,70700.2506,34.6,-0.45364,0.0002,12.94935]
[1712668627418,59.78,70694.5988,34.6,-0.45479,0.0002,12.95262]
[1712668633254,59.76,70699.173,34.6,-0.45385,0.0002,12.94993]
[1712668633785,59.75,70702.6924,34.6,-0.45313,0.0002,12.94784]
[1712668638516,59.74,70710.541,34.6,-0.45153,0.0002,12.943]
[1712668638532,59.74,70710.541,34.6,-0.45153,0.0002,12.943]
[1712668640929,59.73,70711.4129,34.6,-0.45135,0.0002,12.94245]
[1712668641376,59.73,70711.4129,34.6,-0.45135,0.0002,12.94245]
[1712668641499,59.73,70711.3139,34.6,-0.45137,0.0002,12.94251]
[1712668641927,59.73,70711.3139,34.6,-0.45137,0.0002,12.94251]
[1712668644758,59.73,70718.0699,34.6,-0.45,0.0002,12.9382]
[1712668644783,59.73,70718.0699,34.6,-0.45,0.0002,12.9382]
[1712668646367,59.73,70718.4926,34.6,-0.44991,0.0002,12.93792]
[1712668651516,59.72,70718.5462,34.6,-0.44988,0.0002,12.93203]
[1712668651830,59.72,70718.5462,34.6,-0.44988,0.0002,12.93203]
[1712668655694,59.72,70720.2044,34.6,-0.44954,0.0002,12.93092]
[1712668656613,59.72,70720.2044,34.6,-0.44954,0.0002,12.93092]
[1712668656872,59.72,70720.2044,34.6,-0.44954,0.0002,12.93092]
[1712668665588,59.7,70712.3174,34.6,-0.45113,0.0002,12.93598]
[1712668671383,59.7,70711.3575,34.6,-0.45132,0.0002,12.93657]
[1712668671391,59.7,70711.3575,34.6,-0.45132,0.0002,12.93657]
[1712668676701,59.7,70710.6713,34.6,-0.45146,0.0002,12.93699]
[1712668681727,59.69,70713.6465,34.6,-0.45086,0.0002,12.93511]
[1712668683516,59.69,70713.9971,34.6,-0.45078,0.0002,12.93488]
[1712668688777,59.69,70728.4695,34.6,-0.44784,0.0002,12.92529]
[1712668693813,59.69,70727.0963,34.6,-0.44812,0.0002,12.92624]
[1712668698847,59.69,70727.4887,34.6,-0.44805,0.0002,12.92598]
[1712668702963,59.7,70728.4921,34.6,-0.44784,0.0002,12.9253]
[1712668703611,59.7,70728.4921,34.6,-0.44784,0.0002,12.9253]
[1712668704385,59.7,70728.6031,34.6,-0.44782,0.0002,12.92522]
[1712668705688,59.7,70735.1321,34.6,-0.4465,0.0002,12.92067]
[1712668707509,59.7,70740.0819,34.6,-0.4455,0.0002,12.91713]
[1712668707712,59.7,70740.0819,34.6,-0.4455,0.0002,12.91713]
[1712668707744,59.7,70740.0819,34.6,-0.4455,0.0002,12.91713]
[1712668707985,59.7,70739.4008,34.6,-0.44564,0.0002,12.91763]
[1712668708104,59.7,70739.4008,34.6,-0.44564,0.0002,12.91763]
[1712668711548,59.7,70722.5945,34.6,-0.44904,0.0002,12.9293]
[1712668717552,59.7,70721.6428,34.6,-0.44922,0.0002,12.9241]
[1712668718550,59.7,70724.5774,34.6,-0.44862,0.0002,12.92214]
[1712668721228,59.7,70725.5111,34.6,-0.44844,0.0002,12.92151]
[1712668727044,59.71,70721.976,34.6,-0.44915,0.0002,12.92389]
[1712668728204,59.71,70723.525,34.6,-0.44884,0.0002,12.92285]
[1712668730873,59.71,70727.0133,34.6,-0.44813,0.0002,12.9205]
[1712668733370,59.7,70729.7553,34.6,-0.44757,0.0002,12.91861]
[1712668739129,59.7,70726.5779,34.6,-0.44822,0.0002,12.92079]
[1712668739304,59.7,70726.5779,34.6,-0.44822,0.0002,12.92079]
[1712668740504,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668740507,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668740564,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668740686,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668740937,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668741052,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668741058,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668741111,59.7,70725.0612,34.6,-0.44853,0.0002,12.92181]
[1712668741157,59.7,70724.7385,34.6,-0.44859,0.0002,12.92202]
[1712668741585,59.7,70724.7385,34.6,-0.44859,0.0002,12.92202]
[1712668741729,59.7,70724.7385,34.6,-0.44859,0.0002,12.92202]
[1712668742149,59.7,70706.097,34.6,-0.45238,0.0002,12.934]
[1712668743195,59.7,70704.4623,34.6,-0.45271,0.0002,12.93499]
[1712668744500,59.7,70698.8076,34.6,-0.45386,0.0002,12.93836]
[1712668744501,59.7,70698.8076,34.6,-0.45386,0.0002,12.93836]
[1712668744525,59.7,70698.8076,34.6,-0.45386,0.0002,12.93836]
[1712668745231,59.7,70690.3045,34.6,-0.45559,0.0002,12.94322]
[1712668745309,59.7,70690.3045,34.6,-0.45559,0.0002,12.94322]
[1712668745875,59.7,70690.3045,34.6,-0.45559,0.0002,12.94322]
[1712668745899,59.7,70690.3045,34.6,-0.45559,0.0002,12.94322]
[1712668745952,59.7,70690.3045,34.6,-0.45559,0.0002,12.94322]
[1712668747824,59.7,70675.2507,34.6,-0.45865,0.0002,12.95125]
[1712668748481,59.71,70675.5769,34.6,-0.45859,0.0002,12.95108]
[1712668749083,59.71,70675.5769,34.6,-0.45859,0.0002,12.95108]
[1712668749191,59.71,70675.5769,34.6,-0.45859,0.0002,12.95108]
[1712668751062,59.71,70677.2091,34.6,-0.45825,0.0002,12.95025]
[1712668752306,59.7,70677.7885,34.6,-0.45814,0.0002,12.94995]
[1712668754532,59.69,70682.9849,34.6,-0.45707,0.0002,12.94721]
[1712668755368,59.69,70676.7278,34.6,-0.45834,0.0002,12.95047]
[1712668756347,59.69,70676.9923,34.6,-0.45829,0.0002,12.95034]
[1712668756721,59.69,70676.9923,34.6,-0.45829,0.0002,12.95034]
[1712668762289,59.71,70675.8928,34.6,-0.45852,0.0002,12.95092]
[1712668764922,59.71,70674.2934,34.6,-0.45885,0.0002,12.95174]
[1712668770345,59.72,70674.7562,34.6,-0.45876,0.0002,12.95153]
[1712668776386,59.74,70673.8854,34.6,-0.45893,0.0002,12.94617]
[1712668777839,59.74,70673.7404,34.6,-0.45896,0.0002,12.94624]
[1712668778954,59.74,70664.5873,34.6,-0.46083,0.0002,12.95069]
[1712668781019,59.74,70662.8968,34.6,-0.46117,0.0002,12.95149]
[1712668781035,59.74,70662.8968,34.6,-0.46117,0.0002,12.95149]
[1712668786457,59.75,70670.6604,34.6,-0.4596,0.0002,12.9478]
[1712668791493,59.76,70673.1516,34.6,-0.4591,0.0002,12.94658]
[1712668795306,59.77,70673.95,34.6,-0.45894,0.0002,12.94619]
[1712668800556,59.78,70673.1749,34.6,-0.4591,0.0002,12.9466]
[1712668805589,59.79,70676.3369,34.6,-0.45846,0.0002,12.94503]
[1712668810626,59.8,70672.1005,34.6,-0.45933,0.0002,12.94717]
[1712668813228,59.81,70672.4736,34.6,-0.45926,0.0002,12.94699]
[1712668813661,59.81,70673.601,34.6,-0.45903,0.0002,12.94643]
[1712668813674,59.81,70673.601,34.6,-0.45903,0.0002,12.94643]
[1712668813767,59.81,70673.601,34.6,-0.45903,0.0002,12.94643]
[1712668813952,59.81,70673.601,34.6,-0.45903,0.0002,12.94643]
[1712668814052,59.81,70673.601,34.6,-0.45903,0.0002,12.94643]
[1712668814265,59.81,70673.601,34.6,-0.45903,0.0002,12.94643]
[1712668814682,59.81,70673.7856,34.6,-0.45899,0.0002,12.94634]
[1712668814743,59.81,70673.7856,34.6,-0.45899,0.0002,12.94634]
[1712668814891,59.81,70673.7856,34.6,-0.45899,0.0002,12.94634]
[1712668815151,59.81,70673.7856,34.6,-0.45899,0.0002,12.94634]
[1712668815458,59.81,70667.5669,34.6,-0.46026,0.0002,12.94939]
[1712668815475,59.81,70667.5669,34.6,-0.46026,0.0002,12.94939]
[1712668815858,59.81,70667.5669,34.6,-0.46026,0.0002,12.94939]
[1712668815930,59.81,70667.5669,34.6,-0.46026,0.0002,12.94939]
[1712668816668,59.81,70653.6351,34.6,-0.46309,0.0002,12.95574]
[1712668816831,59.81,70653.6351,34.6,-0.46309,0.0002,12.95574]
[1712668816877,59.81,70653.6351,34.6,-0.46309,0.0002,12.95574]
[1712668817148,59.81,70653.6351,34.6,-0.46309,0.0002,12.95574]
[1712668817284,59.81,70653.6351,34.6,-0.46309,0.0002,12.95574]
[1712668817951,59.81,70640.0801,34.6,-0.46585,0.0002,12.96128]
[1712668818080,59.81,70640.0801,34.6,-0.46585,0.0002,12.96128]
[1712668818630,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819266,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819268,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819340,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819361,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819544,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819682,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668819957,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668820001,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668820152,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668820193,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668820249,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668820574,59.81,70633.9314,34.6,-0.46711,0.0002,12.96359]
[1712668821001,59.81,70628.0844,34.6,-0.4683,0.0002,12.96567]
[1712668821461,59.81,70587.2868,34.6,-0.47663,0.0002,12.97692]
[1712668821670,59.81,70587.2868,34.6,-0.47663,0.0002,12.97692]
[1712668822667,59.81,70587.2868,34.6,-0.47663,0.0002,12.97692]
[1712668822712,59.81,70564.1259,34.6,-0.48136,0.0002,12.98079]
[1712668822750,59.81,70564.1259,34.6,-0.48136,0.0002,12.98079]
[1712668824502,59.81,70562.6873,34.6,-0.48166,0.0002,12.98097]
[1712668826715,59.81,70566.0503,34.6,-0.48097,0.0002,12.98054]
[1712668828865,59.81,70565.0743,34.6,-0.48117,0.0002,12.98067]
[1712668829262,59.81,70565.0743,34.6,-0.48117,0.0002,12.98067]
[1712668830697,59.81,70566.9429,34.6,-0.48079,0.0002,12.98042]
[1712668832541,59.81,70566.1743,34.6,-0.48094,0.0002,12.97472]
[1712668833088,59.81,70567.2901,34.6,-0.48071,0.0002,12.97457]
[1712668833333,59.81,70567.2901,34.6,-0.48071,0.0002,12.97457]
[1712668833369,59.81,70567.2901,34.6,-0.48071,0.0002,12.97457]
[1712668833379,59.81,70567.2901,34.6,-0.48071,0.0002,12.97457]
[1712668834795,59.8,70553.0244,34.6,-0.48363,0.0002,12.97619]
[1712668835375,59.8,70553.0244,34.6,-0.48363,0.0002,12.97619]
[1712668837738,59.8,70547.885,34.6,-0.48468,0.0002,12.97661]
[1712668838565,59.8,70548.98,34.6,-0.48446,0.0002,12.97653]
[1712668839314,59.8,70550.3905,34.6,-0.48417,0.0002,12.97642]
[1712668841641,59.79,70551.2484,34.6,-0.48399,0.0002,12.97635]
[1712668845292,59.79,70560.9823,34.6,-0.482,0.0002,12.97537]
[1712668845441,59.79,70560.9823,34.6,-0.482,0.0002,12.97537]
[1712668845651,59.79,70560.9823,34.6,-0.482,0.0002,12.97537]
[1712668846273,59.79,70565.8309,34.6,-0.48101,0.0002,12.97476]
[1712668848318,59.79,70573.6576,34.6,-0.47941,0.0002,12.97361]
[1712668849358,59.79,70575.6533,34.6,-0.479,0.0002,12.97329]
[1712668849999,59.8,70577.0107,34.6,-0.47872,0.0002,12.97306]
[1712668851732,59.8,70580.0285,34.6,-0.4781,0.0002,12.97252]
[1712668852891,59.8,70580.0285,34.6,-0.4781,0.0002,12.97252]
[1712668855987,59.79,70589.4341,34.6,-0.47618,0.0002,12.97066]
[1712668857196,59.79,70591.959,34.6,-0.47566,0.0002,12.97011]
[1712668857436,59.79,70591.959,34.6,-0.47566,0.0002,12.97011]
[1712668862376,59.8,70591.8665,34.6,-0.47568,0.0002,12.97013]
[1712668864586,59.8,70581.1519,34.6,-0.47787,0.0002,12.97232]
[1712668868425,59.8,70592.3548,34.6,-0.47558,0.0002,12.97002]
[1712668869195,59.79,70591.5942,34.6,-0.47574,0.0002,12.97019]
[1712668871490,59.79,70601.1369,34.6,-0.47379,0.0002,12.96792]
[1712668875689,59.8,70596.8312,34.6,-0.47467,0.0002,12.96898]
[1712668876612,59.8,70588.9401,34.6,-0.47628,0.0002,12.97077]
[1712668877665,59.8,70583.1754,34.6,-0.47746,0.0002,12.97193]
[1712668878688,59.79,70584.0023,34.6,-0.47729,0.0002,12.97177]
[1712668879091,59.79,70584.0023,34.6,-0.47729,0.0002,12.97177]
[1712668879140,59.79,70595.5692,34.6,-0.47492,0.0002,12.96928]
[1712668879193,59.79,70595.5692,34.6,-0.47492,0.0002,12.96928]
[1712668879500,59.79,70595.5692,34.6,-0.47492,0.0002,12.96928]
[1712668879605,59.79,70595.5692,34.6,-0.47492,0.0002,12.96928]
[1712668879699,59.79,70595.5692,34.6,-0.47492,0.0002,12.96928]
[1712668880167,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668880231,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668880395,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668880547,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668880778,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668880824,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668881089,59.79,70595.569,34.6,-0.47492,0.0002,12.96928]
[1712668881134,59.78,70556.6611,34.6,-0.48288,0.0002,12.97584]
[1712668881191,59.78,70556.6611,34.6,-0.48288,0.0002,12.97584]
[1712668882037,59.78,70556.6611,34.6,-0.48288,0.0002,12.97584]
[1712668882078,59.78,70556.6611,34.6,-0.48288,0.0002,12.97584]
[1712668882131,59.78,70556.6611,34.6,-0.48288,0.0002,12.97584]
[1712668882145,59.78,70523.6021,34.6,-0.48966,0.00021,12.97735]
[1712668882575,59.78,70523.6021,34.6,-0.48966,0.00021,12.97735]
[1712668882688,59.78,70523.6021,34.6,-0.48966,0.00021,12.97735]
[1712668882822,59.78,70523.6021,34.6,-0.48966,0.00021,12.97735]
[1712668883149,59.78,70504.2186,34.6,-0.49363,0.00021,12.97649]
[1712668885115,59.78,70504.2763,34.6,-0.49362,0.00021,12.97649]
[1712668885958,59.78,70495.2806,34.6,-0.49547,0.00021,12.97566]
[1712668886704,59.78,70492.8135,34.6,-0.49597,0.00021,12.97538]
[1712668887012,59.78,70492.8135,34.6,-0.49597,0.00021,12.97538]
[1712668887829,59.78,70489.7157,34.6,-0.49661,0.00021,12.975]
[1712668887849,59.78,70489.7157,34.6,-0.49661,0.00021,12.975]
[1712668888599,59.78,70489.9703,34.6,-0.49656,0.00021,12.97504]
[1712668888623,59.78,70489.9703,34.6,-0.49656,0.00021,12.97504]
[1712668888818,59.78,70489.9703,34.6,-0.49656,0.00021,12.97504]
[1712668890911,59.78,70490.4755,34.6,-0.49645,0.00021,12.9751]
[1712668891338,59.78,70487.4337,34.6,-0.49708,0.00021,12.96891]
[1712668891656,59.78,70487.4337,34.6,-0.49708,0.00021,12.96891]
[1712668891745,59.78,70487.4337,34.6,-0.49708,0.00021,12.96891]
[1712668892139,59.78,70487.4337,34.6,-0.49708,0.00021,12.96891]
[1712668892146,59.78,70487.4337,34.6,-0.49708,0.00021,12.96891]
[1712668892502,59.77,70488.2222,34.6,-0.49692,0.00021,12.96901]
[1712668892787,59.77,70488.2222,34.6,-0.49692,0.00021,12.96901]
[1712668895264,59.76,70490.9596,34.6,-0.49636,0.00021,12.96936]
[1712668895454,59.76,70490.9596,34.6,-0.49636,0.00021,12.96936]
[1712668895629,59.76,70490.9596,34.6,-0.49636,0.00021,12.96936]
[1712668896885,59.76,70490.3386,34.6,-0.49649,0.00021,12.96929]
[1712668896889,59.76,70490.3386,34.6,-0.49649,0.00021,12.96929]
[1712668897195,59.76,70490.3386,34.6,-0.49649,0.00021,12.96929]
[1712668897332,59.76,70485.6264,34.6,-0.49745,0.00021,12.96866]
[1712668897651,59.76,70485.6264,34.6,-0.49745,0.00021,12.96866]
[1712668897764,59.76,70485.6264,34.6,-0.49745,0.00021,12.96866]
[1712668898339,59.76,70485.5842,34.6,-0.49746,0.00021,12.96865]
[1712668898510,59.76,70485.5842,34.6,-0.49746,0.00021,12.96865]
[1712668899187,59.76,70485.5842,34.6,-0.49746,0.00021,12.96865]
[1712668899210,59.76,70485.5842,34.6,-0.49746,0.00021,12.96865]
[1712668899378,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899532,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899768,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899816,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899851,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899858,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899929,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668899989,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668900107,59.76,70480.9324,34.6,-0.49842,0.00021,12.96796]
[1712668900938,59.75,70477.001,34.6,-0.49923,0.00021,12.96731]
[1712668901076,59.75,70477.001,34.6,-0.49923,0.00021,12.96731]
[1712668901278,59.75,70461.7957,34.6,-0.50235,0.00021,12.96431]
[1712668901944,59.75,70461.7957,34.6,-0.50235,0.00021,12.96431]
[1712668902026,59.75,70461.7957,34.6,-0.50235,0.00021,12.96431]
[1712668902031,59.75,70461.7957,34.6,-0.50235,0.00021,12.96431]
[1712668902837,59.75,70469.7411,34.6,-0.50072,0.00021,12.96598]
[1712668902842,59.75,70469.7411,34.6,-0.50072,0.00021,12.96598]
[1712668902950,59.75,70469.7411,34.6,-0.50072,0.00021,12.96598]
[1712668905016,59.75,70470.51,34.6,-0.50056,0.00021,12.96613]
[1712668905039,59.75,70470.51,34.6,-0.50056,0.00021,12.96613]
[1712668907205,59.74,70477.2407,34.6,-0.49918,0.00021,12.96735]
[1712668907209,59.74,70477.2407,34.6,-0.49918,0.00021,12.96735]
[1712668907371,59.74,70481.6925,34.6,-0.49826,0.00021,12.96807]
[1712668908846,59.74,70490.5812,34.6,-0.49644,0.00021,12.96932]
[1712668908914,59.74,70490.5812,34.6,-0.49644,0.00021,12.96932]
[1712668912348,59.73,70489.6587,34.6,-0.49663,0.00021,12.9692]
[1712668912480,59.73,70491.6645,34.6,-0.49622,0.00021,12.96945]
[1712668917196,59.72,70494.7949,34.6,-0.49558,0.00021,12.96981]
[1712668917513,59.71,70492.0163,34.6,-0.49615,0.00021,12.96949]
[1712668917516,59.71,70492.0163,34.6,-0.49615,0.00021,12.96949]
[1712668917993,59.71,70492.0163,34.6,-0.49615,0.00021,12.96949]
[1712668917996,59.71,70492.0163,34.6,-0.49615,0.00021,12.96949]
[1712668919534,59.71,70486.6356,34.6,-0.49725,0.00021,12.9688]
[1712668920037,59.71,70486.6356,34.6,-0.49725,0.00021,12.9688]
[1712668920812,59.71,70487.6579,34.6,-0.49704,0.00021,12.96894]
[1712668921046,59.71,70487.6579,34.6,-0.49704,0.00021,12.96894]
[1712668921211,59.71,70487.6579,34.6,-0.49704,0.00021,12.96894]
[1712668921886,59.7,70488.4545,34.6,-0.49688,0.00021,12.96905]
[1712668922407,59.7,70488.4545,34.6,-0.49688,0.00021,12.96905]
[1712668922674,59.7,70493.0632,34.6,-0.49593,0.00021,12.96962]
[1712668922931,59.7,70493.0632,34.6,-0.49593,0.00021,12.96962]
[1712668922969,59.7,70493.0632,34.6,-0.49593,0.00021,12.96962]
[1712668923454,59.7,70489.9842,34.6,-0.49657,0.00021,12.96924]
[1712668924690,59.7,70496.8633,34.6,-0.49515,0.00021,12.97003]
[1712668924865,59.7,70496.8633,34.6,-0.49515,0.00021,12.97003]
[1712668925683,59.7,70508.7243,34.6,-0.49272,0.00021,12.97101]
[1712668927822,59.7,70498.378,34.6,-0.49484,0.00021,12.97018]
[1712668928101,59.7,70498.378,34.6,-0.49484,0.00021,12.97018]
[1712668928149,59.7,70498.378,34.6,-0.49484,0.00021,12.97018]
[1712668932944,59.7,70492.8041,34.6,-0.49599,0.00021,12.96959]
[1712668934767,59.7,70502.0299,34.6,-0.49409,0.00021,12.97052]
[1712668934916,59.7,70502.0299,34.6,-0.49409,0.00021,12.97052]
[1712668937167,59.7,70496.6043,34.6,-0.49521,0.00021,12.97]
[1712668938148,59.69,70484.7137,34.6,-0.49765,0.00021,12.96853]
[1712668939377,59.69,70480.8879,34.6,-0.49844,0.00021,12.96795]
[1712668940062,59.69,70481.9617,34.6,-0.49822,0.00021,12.96812]
[1712668940420,59.69,70481.9617,34.6,-0.49822,0.00021,12.96812]
[1712668940758,59.69,70481.2526,34.6,-0.49836,0.00021,12.96801]
[1712668940792,59.69,70481.2526,34.6,-0.49836,0.00021,12.96801]
[1712668942170,59.69,70474.2202,34.6,-0.49981,0.00021,12.96682]
[1712668942950,59.69,70474.2202,34.6,-0.49981,0.00021,12.96682]
[1712668943733,59.68,70473.4672,34.6,-0.49997,0.00021,12.96668]
[1712668944690,59.68,70467.0502,34.6,-0.50129,0.00021,12.96544]
[1712668945807,59.67,70461.2687,34.6,-0.50248,0.00021,12.96419]
[1712668948047,59.67,70464.6434,34.6,-0.50178,0.00021,12.96493]
[1712668949422,59.67,70464.9268,34.6,-0.50173,0.00021,12.96499]
[1712668949430,59.67,70464.9268,34.6,-0.50173,0.00021,12.96499]
[1712668951373,59.66,70455.4265,34.6,-0.50368,0.00021,12.96281]
[1712668955481,59.65,70453.9246,34.6,-0.504,0.00021,12.95664]
[1712668956733,59.65,70452.3257,34.6,-0.50433,0.00021,12.95623]
[1712668957164,59.65,70452.3257,34.6,-0.50433,0.00021,12.95623]
[1712668958699,59.65,70451.5771,34.6,-0.50448,0.00021,12.95604]
[1712668964720,59.64,70457.9477,34.6,-0.50317,0.00021,12.95762]
[1712668968401,59.64,70456.3091,34.6,-0.50351,0.00021,12.95723]
[1712668969184,59.64,70455.1328,34.6,-0.50375,0.00021,12.95694]
[1712668969530,59.64,70455.1328,34.6,-0.50375,0.00021,12.95694]
[1712668970136,59.64,70453.2922,34.6,-0.50413,0.00021,12.95648]
[1712668970222,59.64,70453.2922,34.6,-0.50413,0.00021,12.95648]
[1712668970255,59.64,70453.2922,34.6,-0.50413,0.00021,12.95648]
[1712668970690,59.64,70453.2922,34.6,-0.50413,0.00021,12.95648]
[1712668971840,59.63,70451.6013,34.6,-0.50448,0.00021,12.95604]
[1712668971983,59.63,70451.6013,34.6,-0.50448,0.00021,12.95604]
[1712668972537,59.63,70451.6013,34.6,-0.50448,0.00021,12.95604]
[1712668972950,59.64,70448.5815,34.6,-0.5051,0.00021,12.95525]
[1712668976390,59.66,70447.459,34.6,-0.50533,0.00021,12.95494]
[1712668976514,59.66,70447.459,34.6,-0.50533,0.00021,12.95494]
[1712668976744,59.66,70447.459,34.6,-0.50533,0.00021,12.95494]
[1712668976789,59.66,70447.459,34.6,-0.50533,0.00021,12.95494]
[1712668976863,59.66,70446.9397,34.6,-0.50544,0.00021,12.9548]
[1712668976963,59.66,70446.9397,34.6,-0.50544,0.00021,12.9548]
[1712668977014,59.66,70446.9397,34.6,-0.50544,0.00021,12.9548]
[1712668977374,59.66,70446.9397,34.6,-0.50544,0.00021,12.9548]
[1712668977733,59.66,70446.9397,34.6,-0.50544,0.00021,12.9548]
[1712668979122,59.66,70449.684,34.6,-0.50487,0.00021,12.95554]
[1712668983718,59.65,70453.4551,34.6,-0.5041,0.00021,12.95652]
[1712668984301,59.65,70451.6109,34.6,-0.50448,0.00021,12.95605]
[1712668984945,59.65,70451.9411,34.6,-0.50441,0.00021,12.95613]
[1712668986676,59.65,70450.3974,34.6,-0.50473,0.00021,12.95573]
[1712668987714,59.64,70451.4227,34.6,-0.50452,0.00021,12.956]
[1712668989405,59.65,70451.266,34.6,-0.50455,0.00021,12.95596]
[1712668991127,59.65,70450.2559,34.6,-0.50475,0.00021,12.95569]
[1712668991561,59.65,70450.2559,34.6,-0.50475,0.00021,12.95569]
[1712668996944,59.65,70463.565,34.6,-0.50201,0.00021,12.9589]
[1712668998771,59.65,70461.6109,34.6,-0.50242,0.00021,12.95847]
[1712668999018,59.66,70463.6046,34.6,-0.50201,0.00021,12.95891]
[1712668999424,59.66,70463.6046,34.6,-0.50201,0.00021,12.95891]
[1712669000977,59.65,70474.0796,34.6,-0.49985,0.00021,12.961]
[1712669001421,59.65,70474.0796,34.6,-0.49985,0.00021,12.961]
[1712669005050,59.64,70476.8396,34.6,-0.49928,0.00021,12.96148]
[1712669007702,59.63,70478.9769,34.6,-0.49885,0.00021,12.96184]
[1712669007760,59.63,70478.9769,34.6,-0.49885,0.00021,12.96184]
[1712669008517,59.63,70480.7525,34.6,-0.49848,0.00021,12.96213]
[1712669009466,59.62,70477.477,34.6,-0.49916,0.00021,12.96159]
[1712669012899,59.61,70483.6501,34.6,-0.49789,0.00021,12.95677]
[1712669013940,59.61,70486.9626,34.6,-0.49721,0.00021,12.95724]
[1712669013955,59.61,70486.9626,34.6,-0.49721,0.00021,12.95724]
[1712669014020,59.61,70486.9626,34.6,-0.49721,0.00021,12.95724]
[1712669015985,59.61,70494.7194,34.6,-0.49561,0.00021,12.9582]
[1712669016290,59.61,70496.2474,34.6,-0.49529,0.00021,12.95837]
[1712669022129,59.61,70485.9702,34.6,-0.49741,0.00021,12.95711]
[1712669025979,59.61,70484.1403,34.6,-0.49779,0.00021,12.95684]
[1712669026468,59.6,70483.4788,34.6,-0.49793,0.00021,12.95675]
[1712669027175,59.6,70482.3372,34.6,-0.49816,0.00021,12.95657]
[1712669027386,59.6,70482.3372,34.6,-0.49816,0.00021,12.95657]
[1712669027876,59.6,70482.3372,34.6,-0.49816,0.00021,12.95657]
[1712669029103,59.6,70479.394,34.6,-0.49877,0.00021,12.95611]
[1712669030349,59.6,70480.2567,34.6,-0.49859,0.00021,12.95625]
[1712669031222,59.59,70480.7519,34.6,-0.49849,0.00021,12.95633]
[1712669032946,59.59,70474.5893,34.6,-0.49976,0.00021,12.95528]
[1712669033516,59.59,70474.2486,34.6,-0.49983,0.00021,12.95522]
[1712669036561,59.58,70479.9786,34.6,-0.49865,0.00021,12.9562]
[1712669036604,59.58,70479.9786,34.6,-0.49865,0.00021,12.9562]
[1712669036782,59.58,70479.9786,34.6,-0.49865,0.00021,12.9562]
[1712669037095,59.58,70479.9786,34.6,-0.49865,0.00021,12.9562]
[1712669039303,59.57,70471.0876,34.6,-0.50049,0.00021,12.95463]
[1712669039679,59.57,70471.0876,34.6,-0.50049,0.00021,12.95463]
[1712669039806,59.57,70471.0876,34.6,-0.50049,0.00021,12.95463]
[1712669040847,59.57,70470.175,34.6,-0.50067,0.00021,12.95446]
[1712669043708,59.58,70464.8252,34.6,-0.50178,0.00021,12.95336]
[1712669044236,59.58,70464.8252,34.6,-0.50178,0.00021,12.95336]
[1712669044801,59.57,70461.7995,34.6,-0.5024,0.00021,12.9527]
[1712669045271,59.57,70461.7995,34.6,-0.5024,0.00021,12.9527]
[1712669045387,59.58,70457.3534,34.6,-0.50332,0.00021,12.95167]
[1712669046253,59.58,70457.3534,34.6,-0.50332,0.00021,12.95167]
[1712669046299,59.58,70457.3534,34.6,-0.50332,0.00021,12.95167]
[1712669048273,59.58,70454.0089,34.6,-0.50401,0.00021,12.95085]
[1712669048423,59.58,70454.3484,34.6,-0.50394,0.00021,12.95094]
[1712669049042,59.58,70454.3484,34.6,-0.50394,0.00021,12.95094]
[1712669049118,59.58,70454.3484,34.6,-0.50394,0.00021,12.95094]
[1712669049613,59.59,70454.7312,34.6,-0.50386,0.00021,12.95103]
[1712669049884,59.59,70454.7312,34.6,-0.50386,0.00021,12.95103]
[1712669049961,59.59,70454.7312,34.6,-0.50386,0.00021,12.95103]
[1712669050022,59.59,70454.7312,34.6,-0.50386,0.00021,12.95103]
[1712669050700,59.59,70450.5572,34.6,-0.50472,0.00021,12.94996]
[1712669050839,59.59,70450.5572,34.6,-0.50472,0.00021,12.94996]
[1712669052249,59.59,70457.4665,34.6,-0.50329,0.00021,12.9517]
[1712669052362,59.59,70462.2279,34.6,-0.50231,0.00021,12.9528]
[1712669052729,59.59,70462.2279,34.6,-0.50231,0.00021,12.9528]
[1712669052751,59.59,70462.2279,34.6,-0.50231,0.00021,12.9528]
[1712669053268,59.59,70462.2279,34.6,-0.50231,0.00021,12.9528]
[1712669056430,59.6,70460.8501,34.6,-0.50259,0.00021,12.95249]
[1712669058822,59.6,70466.6077,34.6,-0.5014,0.00021,12.95374]
[1712669060430,59.6,70465.5091,34.6,-0.50163,0.00021,12.95351]
[1712669061149,59.6,70465.5091,34.6,-0.50163,0.00021,12.95351]
[1712669063235,59.6,70462.9104,34.6,-0.50217,0.00021,12.95295]
[1712669063831,59.6,70461.8279,34.6,-0.50239,0.00021,12.95271]
[1712669064351,59.6,70461.8279,34.6,-0.50239,0.00021,12.95271]
[1712669069380,59.58,70471.6358,34.6,-0.50037,0.00021,12.95474]
[1712669070416,59.58,70471.6244,34.6,-0.50037,0.00021,12.95474]
[1712669070536,59.58,70473.919,34.6,-0.4999,0.00021,12.95516]
[1712669070753,59.58,70473.919,34.6,-0.4999,0.00021,12.95516]
[1712669074412,59.57,70483.9176,34.6,-0.49784,0.00021,12.95101]
[1712669076913,59.56,70489.4992,34.6,-0.49669,0.00021,12.95178]
[1712669077179,59.56,70489.4992,34.6,-0.49669,0.00021,12.95178]
[1712669077209,59.56,70489.4992,34.6,-0.49669,0.00021,12.95178]
[1712669077364,59.56,70489.4992,34.6,-0.49669,0.00021,12.95178]
[1712669077749,59.55,70489.4453,34.6,-0.49671,0.00021,12.95177]
[1712669083575,59.55,70493.3149,34.6,-0.49591,0.00021,12.95224]
[1712669083625,59.55,70493.3149,34.6,-0.49591,0.00021,12.95224]
[1712669089616,59.55,70492.0019,34.6,-0.49618,0.00021,12.95209]
[1712669094652,59.55,70491.5012,34.6,-0.49628,0.00021,12.95203]
[1712669096194,59.55,70491.8377,34.6,-0.49621,0.00021,12.95207]
[1712669100451,59.56,70506.9614,34.6,-0.49309,0.00021,12.95349]
[1712669101689,59.56,70506.9614,34.6,-0.49309,0.00021,12.95349]
[1712669102115,59.56,70507.8145,34.6,-0.49292,0.00021,12.95354]
[1712669102700,59.56,70507.8145,34.6,-0.49292,0.00021,12.95354]
[1712669102710,59.56,70507.6166,34.6,-0.49296,0.00021,12.95353]
[1712669102766,59.56,70507.6166,34.6,-0.49296,0.00021,12.95353]
[1712669106446,59.57,70526.3566,34.6,-0.48909,0.00021,12.95415]
[1712669106710,59.57,70526.3566,34.6,-0.48909,0.00021,12.95415]
[1712669107347,59.57,70526.3566,34.6,-0.48909,0.00021,12.95415]
[1712669107689,59.57,70526.3566,34.6,-0.48909,0.00021,12.95415]
[1712669109245,59.57,70522.8859,34.6,-0.48981,0.00021,12.95413]
[1712669109287,59.57,70522.8859,34.6,-0.48981,0.00021,12.95413]
[1712669111661,59.57,70515.8114,34.6,-0.49127,0.00021,12.95395]
[1712669111692,59.57,70515.8114,34.6,-0.49127,0.00021,12.95395]
[1712669113165,59.58,70517.1703,34.6,-0.49099,0.00021,12.954]
[1712669113283,59.58,70517.1703,34.6,-0.49099,0.00021,12.954]
[1712669113345,59.58,70517.1703,34.6,-0.49099,0.00021,12.954]
[1712669115446,59.58,70538.4344,34.6,-0.48661,0.00021,12.95391]
[1712669117036,59.57,70543.4096,34.6,-0.48558,0.00021,12.95366]
[1712669118051,59.57,70537.6193,34.6,-0.48677,0.00021,12.95394]
[1712669118748,59.57,70544.5061,34.6,-0.48535,0.00021,12.95359]
[1712669120490,59.56,70556.6337,34.6,-0.48286,0.00021,12.95258]
[1712669122118,59.56,70557.7372,34.6,-0.48263,0.00021,12.95247]
[1712669122604,59.56,70557.7372,34.6,-0.48263,0.00021,12.95247]
[1712669124439,59.55,70548.6632,34.6,-0.4845,0.00021,12.9533]
[1712669129272,59.53,70545.5442,34.6,-0.48514,0.00021,12.95352]
[1712669134932,59.51,70541.4371,34.6,-0.48598,0.00021,12.94795]
[1712669137482,59.51,70542.3585,34.6,-0.48579,0.00021,12.9479]
[1712669138412,59.51,70541.7178,34.6,-0.48592,0.00021,12.94794]
[1712669138440,59.51,70541.7178,34.6,-0.48592,0.00021,12.94794]
[1712669139569,59.5,70541.4899,34.6,-0.48597,0.00021,12.94795]
[1712669142403,59.5,70536.2652,34.6,-0.48705,0.00021,12.94817]
[1712669143785,59.5,70536.2652,34.6,-0.48705,0.00021,12.94817]
[1712669146046,59.49,70532.9128,34.6,-0.48774,0.00021,12.94827]
[1712669146067,59.49,70532.9128,34.6,-0.48774,0.00021,12.94827]
[1712669146352,59.49,70532.9128,34.6,-0.48774,0.00021,12.94827]
[1712669146854,59.49,70532.9128,34.6,-0.48774,0.00021,12.94827]
[1712669148114,59.48,70539.2816,34.6,-0.48643,0.00021,12.94805]
[1712669154067,59.47,70535.2837,34.6,-0.48725,0.00021,12.9482]
[1712669159101,59.46,70538.7165,34.6,-0.48654,0.00021,12.94808]
[1712669161904,59.45,70541.9727,34.6,-0.48587,0.00021,12.94792]
[1712669162152,59.45,70545.2053,34.6,-0.4852,0.00021,12.94773]
[1712669163939,59.45,70546.8318,34.6,-0.48486,0.00021,12.94762]
[1712669167523,59.44,70546.2543,34.6,-0.48498,0.00021,12.94765]
[1712669168336,59.43,70546.4124,34.6,-0.48495,0.00021,12.94764]
[1712669168426,59.43,70546.4124,34.6,-0.48495,0.00021,12.94764]
[1712669168468,59.43,70546.4124,34.6,-0.48495,0.00021,12.94764]
[1712669168510,59.43,70546.4124,34.6,-0.48495,0.00021,12.94764]
[1712669168619,59.43,70546.4124,34.6,-0.48495,0.00021,12.94764]
[1712669168961,59.43,70546.4124,34.6,-0.48495,0.00021,12.94764]
[1712669169374,59.43,70547.1505,34.6,-0.4848,0.00021,12.94759]
[1712669169826,59.43,70547.1505,34.6,-0.4848,0.00021,12.94759]
[1712669175220,59.41,70540.6952,34.6,-0.48613,0.00021,12.94798]
[1712669176647,59.41,70538.5664,34.6,-0.48657,0.00021,12.94808]
[1712669181926,59.4,70543.267,34.6,-0.4856,0.00021,12.94784]
[1712669182552,59.4,70547.3084,34.6,-0.48476,0.00021,12.94758]
[1712669182623,59.4,70547.3084,34.6,-0.48476,0.00021,12.94758]
[1712669182873,59.4,70547.3084,34.6,-0.48476,0.00021,12.94758]
[1712669187877,59.38,70554.8129,34.6,-0.48321,0.00021,12.94693]
[1712669193344,59.36,70556.9889,34.6,-0.48276,0.00021,12.94089]
[1712669198379,59.36,70555.6846,34.6,-0.48303,0.00021,12.94102]
[1712669200123,59.36,70553.9,34.6,-0.48339,0.00021,12.9412]
[1712669200613,59.36,70550.9565,34.6,-0.484,0.00021,12.94147]
[1712669206434,59.34,70544.2349,34.6,-0.48539,0.00021,12.94197]
[1712669209330,59.34,70548.4326,34.6,-0.48452,0.00021,12.94167]
[1712669209354,59.34,70548.4326,34.6,-0.48452,0.00021,12.94167]
[1712669211768,59.33,70555.006,34.6,-0.48316,0.00021,12.94109]
[1712669217512,59.31,70565.9918,34.6,-0.48089,0.00021,12.93977]
[1712669219679,59.31,70568.0031,34.6,-0.48047,0.00021,12.93949]
[1712669219689,59.31,70568.0031,34.6,-0.48047,0.00021,12.93949]
[1712669220907,59.31,70567.584,34.6,-0.48056,0.00021,12.93955]
[1712669222915,59.31,70574.4603,34.7,-0.47914,0.00021,12.93847]
[1712669223135,59.31,70574.4603,34.7,-0.47914,0.00021,12.93847]
[1712669223223,59.31,70574.4603,34.7,-0.47914,0.00021,12.93847]
[1712669223501,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669223516,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669223707,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669223771,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669223793,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669223878,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669223978,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669224129,59.31,70580.4195,34.7,-0.4779,0.00021,12.93741]
[1712669224633,59.31,70589.2104,34.7,-0.47609,0.00021,12.93562]
[1712669224651,59.31,70589.2104,34.7,-0.47609,0.00021,12.93562]
[1712669230194,59.3,70608.9296,34.7,-0.47201,0.00021,12.93061]
[1712669230986,59.3,70609.7793,34.7,-0.47183,0.00021,12.93036]
[1712669236646,59.29,70609.6836,34.7,-0.47185,0.00021,12.93038]
[1712669238570,59.29,70601.1044,34.7,-0.47362,0.00021,12.93274]
[1712669238621,59.29,70601.1044,34.7,-0.47362,0.00021,12.93274]
[1712669242752,59.28,70609.3069,34.7,-0.47192,0.00021,12.93048]
[1712669247864,59.27,70605.8153,34.7,-0.47264,0.00021,12.93146]
[1712669248329,59.27,70605.8153,34.7,-0.47264,0.00021,12.93146]
[1712669251321,59.26,70604.3231,34.7,-0.47295,0.00021,12.93187]
[1712669253263,59.26,70607.0505,34.7,-0.47238,0.00021,12.92529]
[1712669256053,59.25,70609.166,34.7,-0.47194,0.00021,12.92468]
[1712669259721,59.24,70617.372,34.7,-0.47024,0.00021,12.92218]
[1712669259799,59.24,70617.372,34.7,-0.47024,0.00021,12.92218]
[1712669260964,59.24,70617.9896,34.7,-0.47011,0.00021,12.92198]
[1712669261074,59.24,70617.9896,34.7,-0.47011,0.00021,12.92198]
[1712669261162,59.24,70617.9896,34.7,-0.47011,0.00021,12.92198]
[1712669261220,59.24,70617.9896,34.7,-0.47011,0.00021,12.92198]
[1712669263121,59.24,70621.6976,34.7,-0.46934,0.00021,12.92076]
[1712669264182,59.24,70627.738,34.7,-0.46809,0.00021,12.91868]
[1712669264636,59.24,70627.738,34.7,-0.46809,0.00021,12.91868]
[1712669264715,59.24,70627.738,34.7,-0.46809,0.00021,12.91868]
[1712669267342,59.23,70627.2722,34.7,-0.46819,0.00021,12.91884]
[1712669268725,59.23,70627.7487,34.7,-0.46809,0.00021,12.91867]
[1712669269477,59.23,70624.5024,34.7,-0.46876,0.00021,12.9198]
[1712669274961,59.23,70625.4313,34.7,-0.46857,0.00021,12.91948]
[1712669279998,59.23,70625.1698,34.7,-0.46862,0.00021,12.91957]
[1712669284658,59.23,70626.0168,34.7,-0.46845,0.00021,12.91928]
[1712669290068,59.23,70624.3179,34.7,-0.4688,0.00021,12.91987]
[1712669290532,59.23,70624.3179,34.7,-0.4688,0.00021,12.91987]
[1712669291592,59.23,70623.3727,34.7,-0.46899,0.00021,12.92019]
[1712669291921,59.23,70623.3727,34.7,-0.46899,0.00021,12.92019]
[1712669292043,59.23,70623.3727,34.7,-0.46899,0.00021,12.92019]
[1712669292050,59.23,70623.3727,34.7,-0.46899,0.00021,12.92019]
[1712669292059,59.23,70623.3727,34.7,-0.46899,0.00021,12.92019]
[1712669297117,59.22,70607.8963,34.7,-0.47219,0.00021,12.92502]
[1712669302157,59.21,70605.4108,34.7,-0.4727,0.00021,12.92571]
[1712669307191,59.2,70611.3365,34.7,-0.47147,0.00021,12.924]
[1712669307274,59.2,70611.3365,34.7,-0.47147,0.00021,12.924]
[1712669307356,59.2,70611.3365,34.7,-0.47147,0.00021,12.924]
[1712669307678,59.2,70611.3365,34.7,-0.47147,0.00021,12.924]
[1712669307697,59.2,70611.3365,34.7,-0.47147,0.00021,12.924]
[1712669307978,59.2,70611.3365,34.7,-0.47147,0.00021,12.924]
[1712669308412,59.2,70611.2785,34.7,-0.47148,0.00021,12.92402]
[1712669310650,59.19,70618.8461,34.7,-0.46992,0.00021,12.92166]
[1712669311260,59.19,70619.2559,34.7,-0.46982,0.00021,12.91569]
[1712669314406,59.18,70620.8476,34.7,-0.46949,0.00021,12.91516]
[1712669315764,59.18,70620.4536,34.7,-0.46957,0.00021,12.91529]
[1712669315884,59.18,70620.4536,34.7,-0.46957,0.00021,12.91529]
[1712669322092,59.17,70617.8057,34.7,-0.47012,0.00021,12.91615]
[1712669322119,59.17,70617.8057,34.7,-0.47012,0.00021,12.91615]
[1712669324170,59.16,70618.2137,34.7,-0.47003,0.00021,12.91601]
[1712669329345,59.15,70619.5824,34.7,-0.46974,0.00021,12.91556]
[1712669330554,59.15,70619.5072,34.7,-0.46976,0.00021,12.91558]
[1712669332914,59.15,70618.7239,34.7,-0.46992,0.00021,12.91583]
[1712669333490,59.15,70618.1136,34.7,-0.47005,0.00021,12.91603]
[1712669333705,59.15,70618.1136,34.7,-0.47005,0.00021,12.91603]
[1712669333707,59.15,70618.1136,34.7,-0.47005,0.00021,12.91603]
[1712669339413,59.13,70613.1599,34.7,-0.47107,0.00021,12.91757]
[1712669340170,59.13,70613.1599,34.7,-0.47107,0.00021,12.91757]
[1712669341295,59.13,70613.1964,34.7,-0.47106,0.00021,12.91756]
[1712669346446,59.12,70624.1846,34.7,-0.46878,0.00021,12.91398]
[1712669346580,59.12,70624.1846,34.7,-0.46878,0.00021,12.91398]
[1712669347646,59.11,70621.602,34.7,-0.46931,0.00021,12.91486]
[1712669351344,59.11,70620.2139,34.7,-0.4696,0.00021,12.91531]
[1712669354903,59.1,70620.3611,34.7,-0.46957,0.00021,12.91526]
[1712669360560,59.09,70623.7312,34.7,-0.46886,0.00021,12.91411]
[1712669362888,59.08,70626.6563,34.7,-0.46825,0.00021,12.91309]
[1712669362940,59.08,70626.6563,34.7,-0.46825,0.00021,12.91309]
[1712669365800,59.08,70626.9788,34.7,-0.46819,0.00021,12.91297]
[1712669365819,59.08,70626.9788,34.7,-0.46819,0.00021,12.91297]
[1712669369085,59.08,70627.2862,34.7,-0.46812,0.00021,12.91286]
[1712669370775,59.08,70625.4718,34.7,-0.4685,0.00021,12.9135]
[1712669372653,59.08,70623.7462,34.7,-0.46885,0.00021,12.90827]
[1712669376236,59.09,70621.2304,34.7,-0.46937,0.00021,12.90912]
[1712669376236,59.09,70621.2304,34.7,-0.46937,0.00021,12.90912]
[1712669377310,59.09,70622.5141,34.7,-0.4691,0.00021,12.90869]
[1712669377438,59.09,70622.5141,34.7,-0.4691,0.00021,12.90869]
[1712669377680,59.09,70607.9061,34.7,-0.47214,0.00021,12.91327]
[1712669378029,59.09,70607.9061,34.7,-0.47214,0.00021,12.91327]
[1712669378245,59.09,70607.9061,34.7,-0.47214,0.00021,12.91327]
[1712669380298,59.08,70598.7364,34.7,-0.47404,0.00021,12.91576]
[1712669380632,59.08,70598.7364,34.7,-0.47404,0.00021,12.91576]
[1712669382535,59.07,70605.6828,34.7,-0.47259,0.00021,12.91389]
[1712669384342,59.07,70607.4681,34.7,-0.47222,0.00021,12.91338]
[1712669384463,59.07,70607.4681,34.7,-0.47222,0.00021,12.91338]
[1712669384585,59.07,70607.4681,34.7,-0.47222,0.00021,12.91338]
[1712669385217,59.07,70613.5468,34.7,-0.47096,0.00021,12.91158]
[1712669386282,59.07,70619.7765,34.7,-0.46967,0.00021,12.90959]
[1712669386646,59.07,70619.7765,34.7,-0.46967,0.00021,12.90959]
[1712669388348,59.06,70622.7605,34.7,-0.46905,0.00021,12.90858]
[1712669388743,59.06,70621.4897,34.7,-0.46931,0.00021,12.90901]
[1712669389111,59.06,70621.4897,34.7,-0.46931,0.00021,12.90901]
[1712669390260,59.06,70635.1273,34.7,-0.46648,0.00021,12.90411]
[1712669391467,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669391477,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669391717,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669392149,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669392226,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669392331,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669392665,59.07,70643.0068,34.7,-0.46485,0.00021,12.90098]
[1712669392828,59.07,70651.1127,34.7,-0.46317,0.00021,12.89754]
[1712669393539,59.07,70651.1127,34.7,-0.46317,0.00021,12.89754]
[1712669394036,59.07,70650.823,34.7,-0.46323,0.00021,12.89766]
[1712669395904,59.07,70652.5225,34.7,-0.46288,0.00021,12.89691]
[1712669397270,59.07,70650.4862,34.7,-0.4633,0.00021,12.89781]
[1712669400245,59.07,70652.6966,34.7,-0.46284,0.00021,12.89684]
[1712669402291,59.06,70656.7988,34.7,-0.46199,0.00021,12.89498]
[1712669402296,59.06,70656.7988,34.7,-0.46199,0.00021,12.89498]
[1712669402608,59.06,70656.7988,34.7,-0.46199,0.00021,12.89498]
[1712669403063,59.06,70654.5541,34.7,-0.46245,0.00021,12.89599]
[1712669403377,59.06,70654.5541,34.7,-0.46245,0.00021,12.89599]
[1712669403462,59.06,70659.3388,34.7,-0.46146,0.00021,12.89379]
[1712669403520,59.06,70659.3388,34.7,-0.46146,0.00021,12.89379]
[1712669403955,59.06,70659.3388,34.7,-0.46146,0.00021,12.89379]
[1712669404255,59.06,70659.3388,34.7,-0.46146,0.00021,12.89379]
[1712669404517,59.06,70659.3388,34.7,-0.46146,0.00021,12.89379]
[1712669404713,59.06,70659.3388,34.7,-0.46146,0.00021,12.89379]
[1712669404899,59.06,70669.4914,34.7,-0.45936,0.00021,12.88886]
[1712669407727,59.05,70677.5277,34.7,-0.4577,0.00021,12.8847]
[1712669408284,59.05,70680.6992,34.7,-0.45704,0.00021,12.88299]
[1712669408444,59.05,70680.6992,34.7,-0.45704,0.00021,12.88299]
[1712669408615,59.05,70680.6992,34.7,-0.45704,0.00021,12.88299]
[1712669408676,59.05,70680.6992,34.7,-0.45704,0.00021,12.88299]
[1712669408738,59.05,70680.6992,34.7,-0.45704,0.00021,12.88299]
[1712669408794,59.05,70680.6992,34.7,-0.45704,0.00021,12.88299]
[1712669408925,59.05,70680.6007,34.7,-0.45706,0.00021,12.88304]
[1712669409013,59.05,70680.6007,34.7,-0.45706,0.00021,12.88304]
[1712669409153,59.05,70680.6007,34.7,-0.45706,0.00021,12.88304]
[1712669409202,59.05,70680.6007,34.7,-0.45706,0.00021,12.88304]
[1712669409432,59.05,70680.6007,34.7,-0.45706,0.00021,12.88304]
[1712669409539,59.05,70680.6007,34.7,-0.45706,0.00021,12.88304]
[1712669410264,59.05,70671.491,34.7,-0.45894,0.00021,12.88784]
[1712669410912,59.05,70648.6796,34.7,-0.46367,0.00021,12.89858]
[1712669414042,59.06,70642.8466,34.7,-0.46488,0.00021,12.90104]
[1712669414440,59.06,70642.8466,34.7,-0.46488,0.00021,12.90104]
[1712669414674,59.06,70642.8466,34.7,-0.46488,0.00021,12.90104]
[1712669414802,59.06,70642.8466,34.7,-0.46488,0.00021,12.90104]
[1712669415106,59.06,70645.6292,34.7,-0.4643,0.00021,12.89989]
[1712669415374,59.06,70645.6292,34.7,-0.4643,0.00021,12.89989]
[1712669417961,59.07,70628.2928,34.7,-0.4679,0.00021,12.90665]
[1712669418312,59.07,70628.2928,34.7,-0.4679,0.00021,12.90665]
[1712669418437,59.07,70628.2928,34.7,-0.4679,0.00021,12.90665]
[1712669419117,59.07,70628.4275,34.7,-0.46787,0.00021,12.9066]
[1712669419643,59.07,70628.4275,34.7,-0.46787,0.00021,12.9066]
[1712669421829,59.06,70615.7411,34.7,-0.4705,0.00021,12.91089]
[1712669423826,59.06,70621.2158,34.7,-0.46937,0.00021,12.9091]
[1712669424482,59.06,70623.2907,34.7,-0.46893,0.00021,12.9084]
[1712669430045,59.04,70615.4592,34.7,-0.47056,0.00021,12.91096]
[1712669434051,59.04,70615.7062,34.7,-0.47049,0.00021,12.90504]
[1712669434063,59.04,70615.7062,34.7,-0.47049,0.00021,12.90504]
[1712669434527,59.04,70615.7062,34.7,-0.47049,0.00021,12.90504]
[1712669434536,59.04,70615.7062,34.7,-0.47049,0.00021,12.90504]
[1712669435194,59.03,70616.5431,34.7,-0.47032,0.00021,12.90477]
[1712669435519,59.03,70616.5431,34.7,-0.47032,0.00021,12.90477]
[1712669436087,59.03,70632.296,34.7,-0.46705,0.00021,12.89931]
[1712669436129,59.03,70632.296,34.7,-0.46705,0.00021,12.89931]
[1712669436380,59.03,70632.296,34.7,-0.46705,0.00021,12.89931]
[1712669436709,59.03,70645.4441,34.7,-0.46432,0.00021,12.89408]
[1712669437000,59.03,70645.4441,34.7,-0.46432,0.00021,12.89408]
[1712669437045,59.03,70645.4441,34.7,-0.46432,0.00021,12.89408]
[1712669437046,59.03,70645.4441,34.7,-0.46432,0.00021,12.89408]
[1712669437104,59.03,70645.4441,34.7,-0.46432,0.00021,12.89408]
[1712669438236,59.03,70652.3915,34.7,-0.46288,0.00021,12.89108]
[1712669438616,59.03,70652.3915,34.7,-0.46288,0.00021,12.89108]
[1712669440700,59.03,70666.7627,34.7,-0.4599,0.00021,12.88433]
[1712669440841,59.03,70666.7627,34.7,-0.4599,0.00021,12.88433]
[1712669440962,59.03,70666.7627,34.7,-0.4599,0.00021,12.88433]
[1712669441012,59.03,70666.7627,34.7,-0.4599,0.00021,12.88433]
[1712669441475,59.03,70664.8714,34.7,-0.46029,0.00021,12.88526]
[1712669445151,59.02,70686.2909,34.7,-0.45585,0.00021,12.87399]
[1712669448914,59.02,70681.5124,34.7,-0.45684,0.00021,12.87663]
[1712669449388,59.02,70681.5124,34.7,-0.45684,0.00021,12.87663]
[1712669450004,59.02,70681.5124,34.7,-0.45684,0.00021,12.87663]
[1712669450526,59.02,70687.0231,34.7,-0.4557,0.00021,12.87356]
[1712669450749,59.02,70687.0231,34.7,-0.4557,0.00021,12.87356]
[1712669451873,59.02,70688.424,34.7,-0.45541,0.00021,12.87277]
[1712669452410,59.02,70695.6311,34.7,-0.45392,0.00021,12.86857]
[1712669452564,59.02,70695.6311,34.7,-0.45392,0.00021,12.86857]
[1712669452635,59.02,70695.6311,34.7,-0.45392,0.00021,12.86857]
[1712669454462,59.02,70708.3923,34.7,-0.45128,0.00021,12.86069]
[1712669458912,59.03,70721.2913,34.7,-0.44862,0.00021,12.85218]
[1712669459535,59.03,70716.7616,34.7,-0.44956,0.00021,12.85525]
[1712669459636,59.03,70716.7616,34.7,-0.44956,0.00021,12.85525]
[1712669460065,59.03,70716.7616,34.7,-0.44956,0.00021,12.85525]
[1712669460375,59.03,70716.7616,34.7,-0.44956,0.00021,12.85525]
[1712669460443,59.03,70716.7616,34.7,-0.44956,0.00021,12.85525]
[1712669460802,59.03,70716.7616,34.7,-0.44956,0.00021,12.85525]
[1712669461291,59.03,70717.9191,34.7,-0.44932,0.00021,12.85447]
[1712669461406,59.03,70717.9191,34.7,-0.44932,0.00021,12.85447]
[1712669461466,59.03,70717.9191,34.7,-0.44932,0.00021,12.85447]
[1712669461611,59.03,70717.9191,34.7,-0.44932,0.00021,12.85447]
[1712669461995,59.03,70717.9191,34.7,-0.44932,0.00021,12.85447]
[1712669462352,59.03,70726.03,34.7,-0.44765,0.00021,12.84891]
[1712669463025,59.03,70726.03,34.7,-0.44765,0.00021,12.84891]
[1712669463364,59.03,70738.4609,34.7,-0.44508,0.00021,12.83993]
[1712669463447,59.03,70758.854,34.7,-0.44088,0.00021,12.82406]
[1712669463789,59.03,70758.854,34.7,-0.44088,0.00021,12.82406]
[1712669463833,59.03,70758.854,34.7,-0.44088,0.00021,12.82406]
[1712669464228,59.03,70758.854,34.7,-0.44088,0.00021,12.82406]
[1712669464899,59.02,70769.5799,34.7,-0.43868,0.00021,12.81513]
[1712669466142,59.02,70770.0063,34.7,-0.43859,0.00021,12.81476]
[1712669466192,59.02,70770.0063,34.7,-0.43859,0.00021,12.81476]
[1712669466277,59.02,70770.0063,34.7,-0.43859,0.00021,12.81476]
[1712669466653,59.02,70770.0063,34.7,-0.43859,0.00021,12.81476]
[1712669467136,59.02,70770.0063,34.7,-0.43859,0.00021,12.81476]
[1712669467305,59.02,70786.7025,34.7,-0.43516,0.00021,12.80009]
[1712669467412,59.02,70786.7025,34.7,-0.43516,0.00021,12.80009]
[1712669467525,59.02,70786.7025,34.7,-0.43516,0.00021,12.80009]
[1712669467697,59.02,70786.7025,34.7,-0.43516,0.00021,12.80009]
[1712669468175,59.02,70786.7025,34.7,-0.43516,0.00021,12.80009]
[1712669468910,59.02,70790.7117,34.7,-0.43434,0.00021,12.79643]
[1712669469692,59.03,70792.2403,34.7,-0.43403,0.0002,12.79502]
[1712669469803,59.03,70792.2403,34.7,-0.43403,0.0002,12.79502]
[1712669470026,59.03,70792.2403,34.7,-0.43403,0.0002,12.79502]
[1712669470033,59.03,70792.2403,34.7,-0.43403,0.0002,12.79502]
[1712669470318,59.03,70792.2403,34.7,-0.43403,0.0002,12.79502]
[1712669471135,59.03,70793.1839,34.7,-0.43384,0.0002,12.79415]
[1712669471139,59.03,70793.1839,34.7,-0.43384,0.0002,12.79415]
[1712669471231,59.03,70793.1839,34.7,-0.43384,0.0002,12.79415]
[1712669471385,59.03,70793.2469,34.7,-0.43382,0.0002,12.79409]
[1712669472229,59.03,70793.2469,34.7,-0.43382,0.0002,12.79409]
[1712669472462,59.03,70791.6071,34.7,-0.43416,0.00021,12.79562]
[1712669472476,59.03,70791.6071,34.7,-0.43416,0.00021,12.79562]
[1712669472947,59.03,70791.6071,34.7,-0.43416,0.00021,12.79562]
[1712669473594,59.03,70798.2391,34.7,-0.4328,0.0002,12.78941]
[1712669475713,59.02,70813.9237,34.7,-0.42959,0.0002,12.77412]
[1712669475937,59.02,70813.9237,34.7,-0.42959,0.0002,12.77412]
[1712669476581,59.02,70813.9237,34.7,-0.42959,0.0002,12.77412]
[1712669476719,59.02,70813.9237,34.7,-0.42959,0.0002,12.77412]
[1712669476956,59.02,70813.9237,34.7,-0.42959,0.0002,12.77412]
[1712669478554,59.02,70795.6878,34.7,-0.43332,0.0002,12.79179]
[1712669478966,59.02,70795.6878,34.7,-0.43332,0.0002,12.79179]
[1712669479087,59.02,70795.6878,34.7,-0.43332,0.0002,12.79179]
[1712669479587,59.02,70786.2352,34.7,-0.43526,0.00021,12.80052]
[1712669479893,59.02,70786.2352,34.7,-0.43526,0.00021,12.80052]
[1712669480008,59.02,70786.2352,34.7,-0.43526,0.00021,12.80052]
[1712669480371,59.02,70786.2352,34.7,-0.43526,0.00021,12.80052]
[1712669481585,59.03,70778.4696,34.7,-0.43685,0.00021,12.80746]
[1712669482407,59.03,70778.4696,34.7,-0.43685,0.00021,12.80746]
[1712669486439,59.03,70759.0031,34.7,-0.44085,0.00021,12.82394]
[1712669489016,59.02,70760.877,34.7,-0.44047,0.00021,12.82241]
[1712669489451,59.02,70760.877,34.7,-0.44047,0.00021,12.82241]
[1712669491873,59.02,70772.3617,34.7,-0.43808,0.00021,12.80684]
[1712669491959,59.02,70772.3617,34.7,-0.43808,0.00021,12.80684]
[1712669493287,59.02,70773.5293,34.7,-0.43784,0.00021,12.80583]
[1712669494479,59.01,70782.879,34.7,-0.43591,0.00021,12.79759]
[1712669496424,59.02,70787.2918,34.7,-0.43501,0.00021,12.79363]
[1712669498059,59.02,70801.4262,34.7,-0.43212,0.0002,12.78044]
[1712669499062,59.03,70796.3676,34.7,-0.43316,0.00021,12.78526]
[1712669499067,59.03,70796.3676,34.7,-0.43316,0.00021,12.78526]
[1712669500094,59.02,70796.5023,34.7,-0.43313,0.00021,12.78513]
[1712669500232,59.02,70796.5023,34.7,-0.43313,0.00021,12.78513]
[1712669500278,59.02,70796.5023,34.7,-0.43313,0.00021,12.78513]
[1712669500518,59.02,70796.5023,34.7,-0.43313,0.00021,12.78513]
[1712669500992,59.03,70790.8242,34.7,-0.43429,0.00021,12.79043]
[1712669501178,59.03,70790.8242,34.7,-0.43429,0.00021,12.79043]
[1712669501313,59.03,70790.8242,34.7,-0.43429,0.00021,12.79043]
[1712669502082,59.03,70783.2134,34.7,-0.43586,0.00021,12.79735]
[1712669502573,59.03,70771.9053,34.7,-0.43818,0.00021,12.80727]
[1712669503432,59.03,70771.9053,34.7,-0.43818,0.00021,12.80727]
[1712669504948,59.03,70784.0614,34.7,-0.43568,0.00021,12.7966]
[1712669505486,59.03,70788.3939,34.7,-0.4348,0.00021,12.79268]
[1712669507971,59.03,70786.9833,34.7,-0.43509,0.00021,12.79398]
[1712669511834,59.04,70789.8783,34.7,-0.4345,0.00021,12.79136]
[1712669515070,59.04,70788.4097,34.7,-0.4348,0.00021,12.79272]
[1712669516289,59.04,70792.3778,34.7,-0.43399,0.00021,12.78908]
[1712669516433,59.04,70792.3778,34.7,-0.43399,0.00021,12.78908]
[1712669516465,59.04,70792.3778,34.7,-0.43399,0.00021,12.78908]
[1712669516534,59.04,70792.3778,34.7,-0.43399,0.00021,12.78908]
[1712669516655,59.04,70792.3778,34.7,-0.43399,0.00021,12.78908]
[1712669516687,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669516728,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669516750,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669516959,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669517018,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669517097,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669517206,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669517414,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669517639,59.05,70792.7275,34.7,-0.43392,0.00021,12.78876]
[1712669517667,59.04,70810.4144,34.7,-0.4303,0.0002,12.77181]
[1712669517736,59.04,70810.4144,34.7,-0.4303,0.0002,12.77181]
[1712669517912,59.04,70810.4144,34.7,-0.4303,0.0002,12.77181]
[1712669517920,59.04,70810.4144,34.7,-0.4303,0.0002,12.77181]
[1712669517945,59.04,70810.4144,34.7,-0.4303,0.0002,12.77181]
[1712669520597,59.04,70825.5635,34.7,-0.42719,0.0002,12.7564]
[1712669520669,59.04,70825.5635,34.7,-0.42719,0.0002,12.7564]
[1712669520671,59.04,70825.5635,34.7,-0.42719,0.0002,12.7564]
[1712669521043,59.04,70825.5635,34.7,-0.42719,0.0002,12.7564]
[1712669521096,59.04,70825.5635,34.7,-0.42719,0.0002,12.7564]
[1712669521248,59.04,70825.5635,34.7,-0.42719,0.0002,12.7564]
[1712669522887,59.03,70836.6413,34.7,-0.42492,0.0002,12.74464]
[1712669523094,59.03,70836.6413,34.7,-0.42492,0.0002,12.74464]
[1712669523145,59.03,70836.6413,34.7,-0.42492,0.0002,12.74464]
[1712669528464,59.04,70844.4482,34.7,-0.42334,0.0002,12.73618]
[1712669529095,59.04,70845.8385,34.7,-0.42305,0.0002,12.73465]
[1712669531675,59.04,70845.3318,34.7,-0.42316,0.0002,12.73521]
[1712669531907,59.04,70850.9121,34.7,-0.42202,0.0002,12.729]
[1712669532901,59.04,70852.7363,34.7,-0.42165,0.0002,12.72695]
[1712669532959,59.04,70852.7363,34.7,-0.42165,0.0002,12.72695]
[1712669533252,59.04,70852.7363,34.7,-0.42165,0.0002,12.72695]
[1712669533701,59.04,70852.7363,34.7,-0.42165,0.0002,12.72695]
[1712669534300,59.04,70862.7193,34.7,-0.41962,0.0002,12.71549]
[1712669534434,59.04,70862.7193,34.7,-0.41962,0.0002,12.71549]
[1712669534766,59.04,70862.7193,34.7,-0.41962,0.0002,12.71549]
[1712669535916,59.04,70867.1388,34.7,-0.41872,0.0002,12.71031]
[1712669536726,59.04,70867.1388,34.7,-0.41872,0.0002,12.71031]
[1712669537873,59.04,70873.1204,34.7,-0.41751,0.0002,12.70322]
[1712669539713,59.04,70867.894,34.7,-0.41857,0.0002,12.70945]
[1712669539894,59.04,70866.5415,34.7,-0.41885,0.0002,12.71105]
[1712669540171,59.04,70866.5415,34.7,-0.41885,0.0002,12.71105]
[1712669540671,59.04,70866.5415,34.7,-0.41885,0.0002,12.71105]
[1712669540746,59.04,70866.5415,34.7,-0.41885,0.0002,12.71105]
[1712669540766,59.04,70866.5415,34.7,-0.41885,0.0002,12.71105]
[1712669540838,59.04,70866.5415,34.7,-0.41885,0.0002,12.71105]
[1712669540928,59.04,70863.2401,34.7,-0.41952,0.0002,12.71492]
[1712669541001,59.04,70863.2401,34.7,-0.41952,0.0002,12.71492]
[1712669541446,59.04,70848.2854,34.7,-0.42256,0.0002,12.73198]
[1712669542980,59.04,70844.9529,34.7,-0.42324,0.0002,12.73567]
[1712669543959,59.04,70837.9532,34.7,-0.42467,0.0002,12.74331]
[1712669544060,59.04,70837.9532,34.7,-0.42467,0.0002,12.74331]
[1712669544770,59.04,70836.9546,34.7,-0.42487,0.0002,12.74438]
[1712669544776,59.04,70836.9546,34.7,-0.42487,0.0002,12.74438]
[1712669545189,59.04,70836.9546,34.7,-0.42487,0.0002,12.74438]
[1712669545635,59.04,70836.9546,34.7,-0.42487,0.0002,12.74438]
[1712669547610,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669547617,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669548094,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669548425,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669548825,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669548832,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669548880,59.04,70839.927,34.7,-0.42426,0.0002,12.74112]
[1712669550642,59.03,70858.3967,34.7,-0.42049,0.0002,12.72045]
[1712669551868,59.03,70858.3967,34.7,-0.42049,0.0002,12.72045]
[1712669551929,59.03,70857.6097,34.7,-0.42062,0.0002,12.71541]
[1712669551958,59.03,70857.6097,34.7,-0.42062,0.0002,12.71541]
[1712669552545,59.03,70857.6097,34.7,-0.42062,0.0002,12.71541]
[1712669552561,59.03,70857.6097,34.7,-0.42062,0.0002,12.71541]
[1712669552735,59.03,70857.6097,34.7,-0.42062,0.0002,12.71541]
[1712669555061,59.04,70881.2766,34.7,-0.41581,0.0002,12.68735]
[1712669555518,59.04,70881.2766,34.7,-0.41581,0.0002,12.68735]
[1712669556157,59.04,70883.5736,34.7,-0.41535,0.0002,12.68455]
[1712669557233,59.04,70884.2494,34.7,-0.41521,0.0002,12.68374]
[1712669557255,59.04,70884.2494,34.7,-0.41521,0.0002,12.68374]
[1712669557299,59.04,70884.2494,34.7,-0.41521,0.0002,12.68374]
[1712669558426,59.04,70887.3941,34.7,-0.41458,0.0002,12.67986]
[1712669560115,59.05,70887.1002,34.7,-0.41464,0.0002,12.68026]
[1712669560542,59.05,70887.1002,34.7,-0.41464,0.0002,12.68026]
[1712669560990,59.05,70902.2688,34.7,-0.41157,0.0002,12.66104]
[1712669564892,59.06,70905.9968,34.7,-0.41083,0.0002,12.6563]
[1712669564932,59.06,70905.9968,34.7,-0.41083,0.0002,12.6563]
[1712669570422,59.09,70916.9452,34.7,-0.40865,0.0002,12.64205]
[1712669572690,59.1,70915.9958,34.7,-0.40885,0.0002,12.64341]
[1712669572839,59.1,70915.9958,34.7,-0.40885,0.0002,12.64341]
[1712669572871,59.1,70915.9958,34.7,-0.40885,0.0002,12.64341]
[1712669572978,59.1,70915.9958,34.7,-0.40885,0.0002,12.64341]
[1712669573093,59.1,70917.2978,34.7,-0.4086,0.0002,12.64171]
[1712669573395,59.1,70917.2978,34.7,-0.4086,0.0002,12.64171]
[1712669573650,59.1,70917.2978,34.7,-0.4086,0.0002,12.64171]
[1712669573880,59.1,70917.2978,34.7,-0.4086,0.0002,12.64171]
[1712669574435,59.1,70920.407,34.7,-0.40797,0.0002,12.63752]
[1712669575158,59.1,70925.8672,34.7,-0.40687,0.0002,12.63009]
[1712669576595,59.1,70931.1509,34.7,-0.4058,0.0002,12.6228]
[1712669576612,59.1,70931.1509,34.7,-0.4058,0.0002,12.6228]
[1712669576748,59.1,70931.1509,34.7,-0.4058,0.0002,12.6228]
[1712669576825,59.1,70931.1509,34.7,-0.4058,0.0002,12.6228]
[1712669577069,59.1,70931.1509,34.7,-0.4058,0.0002,12.6228]
[1712669577407,59.1,70937.4356,34.7,-0.40453,0.0002,12.614]
[1712669577809,59.1,70937.4356,34.7,-0.40453,0.0002,12.614]
[1712669577846,59.1,70937.4356,34.7,-0.40453,0.0002,12.614]
[1712669577963,59.1,70937.4356,34.7,-0.40453,0.0002,12.614]
[1712669580545,59.1,70948.689,34.7,-0.40227,0.0002,12.598]
[1712669581037,59.1,70948.689,34.7,-0.40227,0.0002,12.598]
[1712669581483,59.1,70948.689,34.7,-0.40227,0.0002,12.598]
[1712669581824,59.1,70948.689,34.7,-0.40227,0.0002,12.598]
[1712669582183,59.1,70948.9088,34.7,-0.40223,0.0002,12.59771]
[1712669582526,59.1,70948.9088,34.7,-0.40223,0.0002,12.59771]
[1712669582830,59.1,70948.9088,34.7,-0.40223,0.0002,12.59771]
[1712669583085,59.1,70948.9088,34.7,-0.40223,0.0002,12.59771]
[1712669583506,59.1,70944.6038,34.7,-0.4031,0.0002,12.60392]
[1712669586722,59.11,70933.1215,34.7,-0.40541,0.0002,12.62015]
[1712669587130,59.11,70933.1215,34.7,-0.40541,0.0002,12.62015]
[1712669589141,59.11,70940.3999,34.7,-0.40395,0.0002,12.60995]
[1712669589554,59.11,70942.9655,34.7,-0.40343,0.0002,12.60628]
[1712669592769,59.1,70937.8115,34.7,-0.40446,0.0002,12.61352]
[1712669593177,59.1,70937.8115,34.7,-0.40446,0.0002,12.61352]
[1712669597917,59.1,70943.1327,34.7,-0.40339,0.0002,12.60598]
[1712669598041,59.1,70943.1327,34.7,-0.40339,0.0002,12.60598]
[1712669603300,59.1,70943.0578,34.7,-0.4034,0.0002,12.60608]
[1712669603351,59.1,70943.0578,34.7,-0.4034,0.0002,12.60608]
[1712669607911,59.1,70941.3277,34.7,-0.40375,0.0002,12.60854]
[1712669612926,59.11,70943.8064,34.7,-0.40324,0.0002,12.59919]
[1712669614527,59.11,70941.5261,34.7,-0.4037,0.0002,12.60244]
[1712669614850,59.11,70941.5261,34.7,-0.4037,0.0002,12.60244]
[1712669614869,59.11,70941.5261,34.7,-0.4037,0.0002,12.60244]
[1712669615327,59.11,70941.5261,34.7,-0.4037,0.0002,12.60244]
[1712669615328,59.11,70941.5261,34.7,-0.4037,0.0002,12.60244]
[1712669615345,59.11,70941.5261,34.7,-0.4037,0.0002,12.60244]
[1712669615394,59.11,70939.787,34.7,-0.40405,0.0002,12.60491]
[1712669616845,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617184,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617728,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617753,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617762,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617841,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617923,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669617966,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669618122,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669618287,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669618306,59.12,70919.5838,34.7,-0.40813,0.0002,12.63291]
[1712669618419,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669618527,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669618654,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669618782,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669618858,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669619118,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669619176,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669619213,59.13,70909.1236,34.7,-0.41025,0.0002,12.64687]
[1712669619514,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669619889,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669619924,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669619978,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669620071,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669620118,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669620155,59.13,70901.9095,34.7,-0.41172,0.0002,12.65629]
[1712669620407,59.13,70880.9409,34.7,-0.41597,0.0002,12.68263]
[1712669620659,59.13,70880.9409,34.7,-0.41597,0.0002,12.68263]
[1712669621412,59.14,70858.7467,34.7,-0.42048,0.0002,12.70894]
[1712669621549,59.14,70858.7467,34.7,-0.42048,0.0002,12.70894]
[1712669621802,59.14,70858.7467,34.7,-0.42048,0.0002,12.70894]
[1712669623226,59.14,70859.1159,34.7,-0.4204,0.0002,12.70852]
[1712669623574,59.14,70864.6795,34.7,-0.41928,0.0002,12.7021]
[1712669623943,59.14,70864.6795,34.7,-0.41928,0.0002,12.7021]
[1712669625100,59.14,70873.5223,34.7,-0.41748,0.0002,12.69163]
[1712669625613,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669625639,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669625723,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669625762,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669625863,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669626139,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669626214,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669626324,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669627048,59.14,70872.8004,34.7,-0.41762,0.0002,12.69248]
[1712669631607,59.13,70864.2476,34.7,-0.41935,0.0002,12.70252]
[1712669633016,59.13,70871.4132,34.7,-0.41789,0.0002,12.69406]
[1712669634741,59.13,70868.0284,34.7,-0.41859,0.0002,12.69811]
[1712669635520,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669635642,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669635666,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669636771,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669636876,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669637015,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669637019,59.13,70868.5981,34.7,-0.41847,0.0002,12.69745]
[1712669637687,59.14,70858.7752,34.7,-0.42047,0.0002,12.7089]
[1712669637746,59.14,70858.7752,34.7,-0.42047,0.0002,12.7089]
[1712669637835,59.14,70858.7752,34.7,-0.42047,0.0002,12.7089]
[1712669638535,59.14,70842.2311,34.7,-0.42384,0.0002,12.72745]
[1712669638639,59.14,70842.2311,34.7,-0.42384,0.0002,12.72745]
[1712669640151,59.14,70836.7499,34.7,-0.42496,0.0002,12.73336]
[1712669640432,59.14,70836.7499,34.7,-0.42496,0.0002,12.73336]
[1712669641198,59.13,70829.3576,34.7,-0.42646,0.0002,12.74119]
[1712669641577,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641591,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641620,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641707,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641731,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641775,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641872,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669641944,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669642105,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669642384,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669642422,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669642521,59.13,70836.8012,34.7,-0.42494,0.0002,12.73326]
[1712669642820,59.12,70828.0078,34.7,-0.42673,0.0002,12.74256]
[1712669643324,59.12,70828.0078,34.7,-0.42673,0.0002,12.74256]
[1712669643446,59.13,70809.7116,34.7,-0.43047,0.0002,12.76113]
[1712669643808,59.13,70809.7116,34.7,-0.43047,0.0002,12.76113]
[1712669645760,59.13,70801.6746,34.7,-0.43212,0.0002,12.76896]
[1712669646166,59.13,70801.6746,34.7,-0.43212,0.0002,12.76896]
[1712669646521,59.13,70801.6746,34.7,-0.43212,0.0002,12.76896]
[1712669646990,59.13,70798.924,34.7,-0.43268,0.0002,12.77158]
[1712669647834,59.14,70794.3289,34.7,-0.43363,0.0002,12.77591]
[1712669648520,59.14,70794.3289,34.7,-0.43363,0.0002,12.77591]
[1712669648580,59.14,70794.3289,34.7,-0.43363,0.0002,12.77591]
[1712669648907,59.14,70797.0243,34.7,-0.43308,0.0002,12.7734]
[1712669650304,59.14,70799.2631,34.7,-0.43262,0.0002,12.77129]
[1712669650355,59.14,70799.2631,34.7,-0.43262,0.0002,12.77129]
[1712669650728,59.14,70803.1623,34.7,-0.43182,0.0002,12.76758]
[1712669650729,59.14,70803.1623,34.7,-0.43182,0.0002,12.76758]
[1712669651171,59.14,70803.1623,34.7,-0.43182,0.0002,12.76758]
[1712669651760,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669652065,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669652209,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669652278,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669652286,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669652398,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669653454,59.14,70807.3037,34.7,-0.43098,0.0002,12.76357]
[1712669653641,59.13,70836.6848,34.7,-0.42497,0.0002,12.73342]
[1712669654251,59.13,70836.6848,34.7,-0.42497,0.0002,12.73342]
[1712669654649,59.13,70852.6756,34.7,-0.4217,0.0002,12.71578]
[1712669657797,59.12,70853.9111,34.7,-0.42145,0.0002,12.71435]
[1712669657885,59.12,70853.9111,34.7,-0.42145,0.0002,12.71435]
[1712669659217,59.12,70855.2065,34.7,-0.42118,0.0002,12.71286]
[1712669659537,59.12,70855.2065,34.7,-0.42118,0.0002,12.71286]
[1712669659912,59.12,70855.6768,34.7,-0.42108,0.0002,12.7123]
[1712669660511,59.12,70855.6768,34.7,-0.42108,0.0002,12.7123]
[1712669660969,59.12,70855.6768,34.7,-0.42108,0.0002,12.7123]
[1712669662581,59.11,70857.9544,34.7,-0.42061,0.0002,12.70967]
[1712669662619,59.11,70857.9544,34.7,-0.42061,0.0002,12.70967]
[1712669662873,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669662938,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669662970,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669662996,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669663217,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669663227,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669663336,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669663411,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669663651,59.12,70844.656,34.7,-0.42333,0.0002,12.72465]
[1712669663711,59.12,70818.2166,34.7,-0.42873,0.0002,12.75261]
[1712669663768,59.12,70818.2166,34.7,-0.42873,0.0002,12.75261]
[1712669664261,59.12,70818.2166,34.7,-0.42873,0.0002,12.75261]
[1712669665302,59.12,70816.5477,34.7,-0.42906,0.0002,12.75428]
[1712669667324,59.12,70804.8241,34.7,-0.43146,0.0002,12.76586]
[1712669667934,59.12,70798.0952,34.7,-0.43284,0.0002,12.7723]
[1712669668608,59.12,70798.0952,34.7,-0.43284,0.0002,12.7723]
[1712669668660,59.12,70798.0952,34.7,-0.43284,0.0002,12.7723]
[1712669669984,59.13,70798.1427,34.7,-0.43284,0.0002,12.77228]
[1712669673795,59.13,70798.9483,34.7,-0.43265,0.0002,12.76565]
[1712669674125,59.13,70798.9483,34.7,-0.43265,0.0002,12.76565]
[1712669675034,59.14,70800.4654,34.7,-0.43235,0.0002,12.76422]
[1712669675113,59.14,70800.4654,34.7,-0.43235,0.0002,12.76422]
[1712669675239,59.14,70800.4654,34.7,-0.43235,0.0002,12.76422]
[1712669675707,59.14,70800.4654,34.7,-0.43235,0.0002,12.76422]
[1712669676594,59.14,70796.3169,34.7,-0.4332,0.0002,12.76815]
[1712669677417,59.14,70795.9234,34.7,-0.43328,0.0002,12.76853]
[1712669678547,59.14,70790.5583,34.7,-0.43438,0.00021,12.77352]
[1712669678852,59.14,70787.8965,34.7,-0.43493,0.00021,12.77596]
[1712669678875,59.14,70787.8965,34.7,-0.43493,0.00021,12.77596]
[1712669679136,59.14,70787.8965,34.7,-0.43493,0.00021,12.77596]
[1712669679326,59.14,70787.8965,34.7,-0.43493,0.00021,12.77596]
[1712669680027,59.15,70778.0874,34.7,-0.43694,0.00021,12.78473]
[1712669680331,59.15,70778.0874,34.7,-0.43694,0.00021,12.78473]
[1712669680758,59.15,70778.0874,34.7,-0.43694,0.00021,12.78473]
[1712669682444,59.14,70773.4015,34.7,-0.4379,0.00021,12.78878]
[1712669682681,59.14,70773.4015,34.7,-0.4379,0.00021,12.78878]
[1712669683563,59.14,70774.8863,34.7,-0.43759,0.00021,12.78749]
[1712669685259,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669685288,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669685339,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669685496,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669685680,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669685886,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669685975,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669686187,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669686656,59.13,70772.2959,34.7,-0.43812,0.00021,12.7897]
[1712669687020,59.13,70772.5367,34.7,-0.43807,0.00021,12.78948]
[1712669687607,59.13,70772.5367,34.7,-0.43807,0.00021,12.78948]
[1712669687891,59.14,70724.3754,34.7,-0.44799,0.00021,12.82686]
[1712669690822,59.14,70720.9542,34.7,-0.4487,0.00021,12.82923]
[1712669692299,59.14,70721.8069,34.7,-0.44852,0.00021,12.82866]
[1712669692866,59.14,70721.8069,34.7,-0.44852,0.00021,12.82866]
[1712669693852,59.15,70724.2283,34.7,-0.44803,0.00021,12.827]
[1712669695187,59.15,70722.7992,34.7,-0.44832,0.00021,12.828]
[1712669695243,59.15,70722.7992,34.7,-0.44832,0.00021,12.828]
[1712669695799,59.15,70722.7992,34.7,-0.44832,0.00021,12.828]
[1712669696326,59.15,70720.5156,34.7,-0.4488,0.00021,12.82956]
[1712669699742,59.16,70721.0656,34.7,-0.44869,0.00021,12.82921]
[1712669699772,59.16,70721.0656,34.7,-0.44869,0.00021,12.82921]
[1712669699936,59.16,70721.0656,34.7,-0.44869,0.00021,12.82921]
[1712669700065,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669700250,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669700504,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669700515,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669700869,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669700917,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669701395,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669701406,59.16,70722.6175,34.7,-0.44837,0.00021,12.82815]
[1712669701991,59.16,70685.5737,34.7,-0.45602,0.00021,12.85122]
[1712669702098,59.16,70685.5737,34.7,-0.45602,0.00021,12.85122]
[1712669702126,59.16,70685.5737,34.7,-0.45602,0.00021,12.85122]
[1712669702265,59.16,70685.5737,34.7,-0.45602,0.00021,12.85122]
[1712669702348,59.16,70685.5737,34.7,-0.45602,0.00021,12.85122]
[1712669702355,59.16,70685.5737,34.7,-0.45602,0.00021,12.85122]
[1712669703003,59.16,70662.7725,34.7,-0.46074,0.00021,12.86306]
[1712669703326,59.16,70662.7725,34.7,-0.46074,0.00021,12.86306]
[1712669703335,59.16,70662.7725,34.7,-0.46074,0.00021,12.86306]
[1712669703360,59.16,70662.7725,34.7,-0.46074,0.00021,12.86306]
[1712669704111,59.17,70656.9013,34.7,-0.46196,0.00021,12.86581]
[1712669704259,59.17,70656.9013,34.7,-0.46196,0.00021,12.86581]
[1712669704353,59.17,70656.9013,34.7,-0.46196,0.00021,12.86581]
[1712669704467,59.17,70656.9013,34.7,-0.46196,0.00021,12.86581]
[1712669704576,59.17,70656.9013,34.7,-0.46196,0.00021,12.86581]
[1712669705016,59.17,70643.1256,34.7,-0.46481,0.00021,12.87181]
[1712669705102,59.17,70643.1256,34.7,-0.46481,0.00021,12.87181]
[1712669706108,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669706285,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669706372,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669706741,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669706786,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669706886,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669707391,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669707421,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669707487,59.17,70632.1249,34.7,-0.46709,0.00021,12.87612]
[1712669708034,59.17,70598.0434,34.7,-0.47417,0.00021,12.88679]
[1712669708115,59.17,70598.0434,34.7,-0.47417,0.00021,12.88679]
[1712669709031,59.17,70598.0434,34.7,-0.47417,0.00021,12.88679]
[1712669710101,59.17,70596.4428,34.7,-0.4745,0.00021,12.88719]
[1712669710918,59.17,70596.4428,34.7,-0.4745,0.00021,12.88719]
[1712669710965,59.17,70596.4428,34.7,-0.4745,0.00021,12.88719]
[1712669711030,59.17,70596.4428,34.7,-0.4745,0.00021,12.88719]
[1712669711120,59.17,70590.5637,34.7,-0.47573,0.00021,12.88858]
[1712669711283,59.17,70590.5637,34.7,-0.47573,0.00021,12.88858]
[1712669712029,59.17,70590.5637,34.7,-0.47573,0.00021,12.88858]
[1712669712038,59.17,70590.5637,34.7,-0.47573,0.00021,12.88858]
[1712669712157,59.16,70588.0387,34.7,-0.47625,0.00021,12.88915]
[1712669712181,59.16,70588.0387,34.7,-0.47625,0.00021,12.88915]
[1712669712434,59.16,70588.0387,34.7,-0.47625,0.00021,12.88915]
[1712669713069,59.16,70564.6026,34.7,-0.48113,0.00021,12.8933]
[1712669713344,59.16,70564.6026,34.7,-0.48113,0.00021,12.8933]
[1712669713370,59.16,70564.6026,34.7,-0.48113,0.00021,12.8933]
[1712669714429,59.16,70553.0824,34.7,-0.48352,0.00021,12.89463]
[1712669714800,59.16,70553.0824,34.7,-0.48352,0.00021,12.89463]
[1712669715280,59.16,70553.4016,34.7,-0.48346,0.00021,12.8946]
[1712669715365,59.16,70553.4016,34.7,-0.48346,0.00021,12.8946]
[1712669715584,59.16,70553.4016,34.7,-0.48346,0.00021,12.8946]
[1712669715695,59.16,70553.4016,34.7,-0.48346,0.00021,12.8946]
[1712669716715,59.15,70550.8027,34.7,-0.484,0.00021,12.89484]
[1712669717095,59.15,70550.8027,34.7,-0.484,0.00021,12.89484]
[1712669717115,59.15,70562.6652,34.7,-0.48153,0.00021,12.89355]
[1712669717690,59.15,70562.6652,34.7,-0.48153,0.00021,12.89355]
[1712669719283,59.15,70577.9989,34.7,-0.47834,0.00021,12.89116]
[1712669719293,59.15,70577.9989,34.7,-0.47834,0.00021,12.89116]
[1712669719568,59.15,70577.9989,34.7,-0.47834,0.00021,12.89116]
[1712669719997,59.15,70577.9989,34.7,-0.47834,0.00021,12.89116]
[1712669721446,59.15,70581.9741,34.7,-0.47751,0.00021,12.8904]
[1712669721461,59.15,70581.9741,34.7,-0.47751,0.00021,12.8904]
[1712669722681,59.16,70585.5301,34.7,-0.47677,0.00021,12.88968]
[1712669723201,59.16,70588.9982,34.7,-0.47605,0.00021,12.88893]
[1712669723811,59.16,70588.9982,34.7,-0.47605,0.00021,12.88893]
[1712669723936,59.16,70588.9982,34.7,-0.47605,0.00021,12.88893]
[1712669724086,59.16,70588.9982,34.7,-0.47605,0.00021,12.88893]
[1712669724124,59.16,70588.9982,34.7,-0.47605,0.00021,12.88893]
[1712669724147,59.16,70607.9141,34.7,-0.47212,0.00021,12.88411]
[1712669724754,59.16,70607.9141,34.7,-0.47212,0.00021,12.88411]
[1712669725475,59.16,70614.4573,34.7,-0.47076,0.00021,12.88215]
[1712669725537,59.16,70614.4573,34.7,-0.47076,0.00021,12.88215]
[1712669725714,59.16,70614.4573,34.7,-0.47076,0.00021,12.88215]
[1712669725862,59.16,70614.4573,34.7,-0.47076,0.00021,12.88215]
[1712669728658,59.15,70625.5003,34.7,-0.46846,0.00021,12.8785]
[1712669728704,59.15,70625.5003,34.7,-0.46846,0.00021,12.8785]
[1712669728719,59.15,70625.5003,34.7,-0.46846,0.00021,12.8785]
[1712669729228,59.15,70625.895,34.7,-0.46838,0.00021,12.87836]
[1712669729435,59.15,70625.895,34.7,-0.46838,0.00021,12.87836]
[1712669729774,59.15,70625.895,34.7,-0.46838,0.00021,12.87836]
[1712669730445,59.15,70626.9042,34.7,-0.46817,0.00021,12.878]
[1712669730545,59.15,70626.9042,34.7,-0.46817,0.00021,12.878]
[1712669732634,59.15,70632.3976,34.7,-0.46702,0.00021,12.87015]
[1712669732740,59.15,70632.3976,34.7,-0.46702,0.00021,12.87015]
[1712669732897,59.15,70632.3976,34.7,-0.46702,0.00021,12.87015]
[1712669733245,59.15,70636.188,34.7,-0.46623,0.00021,12.86871]
[1712669733774,59.15,70636.188,34.7,-0.46623,0.00021,12.86871]
[1712669734227,59.16,70636.1767,34.7,-0.46624,0.00021,12.86871]
[1712669734329,59.16,70636.1767,34.7,-0.46624,0.00021,12.86871]
[1712669740260,59.16,70634.2236,34.7,-0.46665,0.00021,12.86947]
[1712669740463,59.16,70634.2236,34.7,-0.46665,0.00021,12.86947]
[1712669740616,59.16,70634.2236,34.7,-0.46665,0.00021,12.86947]
[1712669741136,59.16,70634.2236,34.7,-0.46665,0.00021,12.86947]
[1712669741508,59.17,70626.3328,34.7,-0.46828,0.00021,12.87236]
[1712669741755,59.17,70626.3328,34.7,-0.46828,0.00021,12.87236]
[1712669742867,59.17,70631.6015,34.7,-0.46719,0.00021,12.87046]
[1712669743230,59.17,70631.6015,34.7,-0.46719,0.00021,12.87046]
[1712669744331,59.17,70633.9478,34.7,-0.4667,0.00021,12.86958]
[1712669745013,59.17,70633.9478,34.7,-0.4667,0.00021,12.86958]
[1712669747856,59.17,70636.354,34.7,-0.46621,0.00021,12.86866]
[1712669749002,59.17,70635.9744,34.7,-0.46629,0.00021,12.86881]
[1712669754359,59.18,70630.4988,34.7,-0.46743,0.00021,12.87088]
[1712669754690,59.18,70630.4988,34.7,-0.46743,0.00021,12.87088]
[1712669758016,59.19,70642.2296,34.7,-0.46499,0.00021,12.86634]
[1712669758187,59.19,70642.2296,34.7,-0.46499,0.00021,12.86634]
[1712669758222,59.19,70642.2296,34.7,-0.46499,0.00021,12.86634]
[1712669758775,59.19,70648.9301,34.7,-0.46361,0.00021,12.86353]
[1712669758784,59.19,70648.9301,34.7,-0.46361,0.00021,12.86353]
[1712669759219,59.19,70648.9301,34.7,-0.46361,0.00021,12.86353]
[1712669759249,59.19,70648.9301,34.7,-0.46361,0.00021,12.86353]
[1712669759771,59.19,70647.7999,34.7,-0.46384,0.00021,12.86402]
[1712669760893,59.19,70649.3514,34.7,-0.46352,0.00021,12.86335]
[1712669761710,59.19,70655.7279,34.7,-0.4622,0.00021,12.86052]
[1712669761811,59.19,70655.7279,34.7,-0.4622,0.00021,12.86052]
[1712669761920,59.19,70655.7279,34.7,-0.4622,0.00021,12.86052]
[1712669762713,59.18,70663.1482,34.7,-0.46066,0.00021,12.85704]
[1712669764430,59.19,70648.9829,34.7,-0.46359,0.00021,12.86351]
[1712669766080,59.19,70644.1243,34.7,-0.4646,0.00021,12.86557]
[1712669767767,59.2,70643.9314,34.7,-0.46464,0.00021,12.86565]
[1712669768289,59.2,70643.9314,34.7,-0.46464,0.00021,12.86565]
[1712669768823,59.2,70635.9999,34.7,-0.46629,0.00021,12.86882]
[1712669770637,59.2,70636.8601,34.7,-0.46611,0.00021,12.86849]
[1712669774335,59.21,70644.4226,34.7,-0.46455,0.00021,12.86546]
[1712669775079,59.21,70644.4226,34.7,-0.46455,0.00021,12.86546]
[1712669777302,59.21,70645.259,34.7,-0.46438,0.00021,12.86512]
[1712669778550,59.22,70643.3929,34.7,-0.46476,0.00021,12.8659]
[1712669780497,59.22,70641.3698,34.7,-0.46518,0.00021,12.86673]
[1712669780737,59.22,70641.3698,34.7,-0.46518,0.00021,12.86673]
[1712669782390,59.22,70645.8262,34.7,-0.46426,0.00021,12.86489]
[1712669782458,59.22,70645.8262,34.7,-0.46426,0.00021,12.86489]
[1712669782870,59.22,70656.2355,34.7,-0.46211,0.00021,12.86034]
[1712669785578,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669785995,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669786087,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669786232,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669786738,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669787318,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669787392,59.23,70625.1237,34.7,-0.46856,0.00021,12.87284]
[1712669787480,59.23,70620.4138,34.7,-0.46953,0.00021,12.87444]
[1712669787504,59.23,70620.4138,34.7,-0.46953,0.00021,12.87444]
[1712669787944,59.23,70620.4138,34.7,-0.46953,0.00021,12.87444]
[1712669788480,59.23,70620.4138,34.7,-0.46953,0.00021,12.87444]
[1712669788492,59.23,70620.4138,34.7,-0.46953,0.00021,12.87444]
[1712669788558,59.23,70620.4138,34.7,-0.46953,0.00021,12.87444]
[1712669788631,59.23,70622.3334,34.7,-0.46914,0.00021,12.8738]
[1712669788718,59.23,70622.3334,34.7,-0.46914,0.00021,12.8738]
[1712669788919,59.23,70622.3334,34.7,-0.46914,0.00021,12.8738]
[1712669789649,59.23,70622.9503,34.7,-0.46901,0.00021,12.87359]
[1712669789700,59.23,70622.9503,34.7,-0.46901,0.00021,12.87359]
[1712669789752,59.23,70622.9503,34.7,-0.46901,0.00021,12.87359]
[1712669790136,59.23,70622.9503,34.7,-0.46901,0.00021,12.87359]
[1712669790446,59.22,70608.053,34.7,-0.4721,0.00021,12.87826]
[1712669790971,59.22,70608.053,34.7,-0.4721,0.00021,12.87826]
[1712669791350,59.22,70608.053,34.7,-0.4721,0.00021,12.87826]
[1712669792825,59.22,70591.4724,34.7,-0.47554,0.00021,12.87671]
[1712669793225,59.22,70591.4724,34.7,-0.47554,0.00021,12.87671]
[1712669794395,59.21,70593.7255,34.7,-0.47507,0.00021,12.87618]
[1712669797772,59.2,70599.5119,34.7,-0.47386,0.00021,12.87473]
[1712669800724,59.19,70605.1407,34.7,-0.47269,0.00021,12.87322]
[1712669802065,59.19,70610.0916,34.7,-0.47166,0.00021,12.87179]
[1712669802289,59.19,70610.0916,34.7,-0.47166,0.00021,12.87179]
[1712669807983,59.18,70612.7847,34.7,-0.4711,0.00021,12.87098]
[1712669812968,59.17,70610.4256,34.7,-0.47158,0.00021,12.87168]
[1712669815271,59.17,70602.5089,34.7,-0.47323,0.00021,12.87392]
[1712669820825,59.16,70601.3405,34.7,-0.47347,0.00021,12.87423]
[1712669821631,59.16,70601.3405,34.7,-0.47347,0.00021,12.87423]
[1712669821704,59.16,70601.3405,34.7,-0.47347,0.00021,12.87423]
[1712669823112,59.15,70602.7176,34.7,-0.47318,0.00021,12.87386]
[1712669825793,59.14,70606.1008,34.7,-0.47247,0.00021,12.87292]
[1712669829080,59.13,70603.5103,34.7,-0.47301,0.00021,12.87363]
[1712669830020,59.13,70599.0973,34.7,-0.47393,0.00021,12.8748]
[1712669830497,59.13,70599.0973,34.7,-0.47393,0.00021,12.8748]
[1712669830819,59.13,70599.0973,34.7,-0.47393,0.00021,12.8748]
[1712669830833,59.13,70599.0973,34.7,-0.47393,0.00021,12.8748]
[1712669830972,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831154,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831415,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831497,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831514,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831556,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831604,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831829,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669831933,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669832304,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669832339,59.12,70590.224,34.7,-0.47577,0.00021,12.87695]
[1712669832460,59.13,70582.949,34.7,-0.47729,0.00021,12.87851]
[1712669832914,59.13,70582.949,34.7,-0.47729,0.00021,12.87851]
[1712669832931,59.13,70565.0959,34.7,-0.48101,0.00021,12.88154]
[1712669832995,59.13,70565.0959,34.7,-0.48101,0.00021,12.88154]
[1712669833969,59.13,70565.0959,34.7,-0.48101,0.00021,12.88154]
[1712669835017,59.13,70562.2812,34.7,-0.4816,0.00021,12.88191]
[1712669835252,59.13,70562.2812,34.7,-0.4816,0.00021,12.88191]
[1712669836137,59.13,70556.3683,34.7,-0.48283,0.00021,12.88261]
[1712669836446,59.13,70556.3683,34.7,-0.48283,0.00021,12.88261]
[1712669836524,59.13,70556.3683,34.7,-0.48283,0.00021,12.88261]
[1712669836630,59.13,70556.3683,34.7,-0.48283,0.00021,12.88261]
[1712669837257,59.13,70554.6142,34.7,-0.4832,0.00021,12.8828]
[1712669837314,59.13,70554.6142,34.7,-0.4832,0.00021,12.8828]
[1712669837721,59.13,70554.6142,34.7,-0.4832,0.00021,12.8828]
[1712669837783,59.13,70554.6142,34.7,-0.4832,0.00021,12.8828]
[1712669837963,59.13,70535.0057,34.7,-0.48729,0.00021,12.88411]
[1712669838008,59.13,70535.0057,34.7,-0.48729,0.00021,12.88411]
[1712669838063,59.13,70535.0057,34.7,-0.48729,0.00021,12.88411]
[1712669838165,59.13,70535.0057,34.7,-0.48729,0.00021,12.88411]
[1712669838412,59.13,70535.0057,34.7,-0.48729,0.00021,12.88411]
[1712669838730,59.13,70524.2447,34.7,-0.48953,0.00021,12.88425]
[1712669839125,59.13,70524.2447,34.7,-0.48953,0.00021,12.88425]
[1712669839977,59.13,70505.0457,34.7,-0.49354,0.00021,12.88349]
[1712669840644,59.13,70505.0457,34.7,-0.49354,0.00021,12.88349]
[1712669840680,59.13,70505.0457,34.7,-0.49354,0.00021,12.88349]
[1712669841428,59.13,70507.7159,34.7,-0.49299,0.00021,12.88367]
[1712669841545,59.13,70507.7159,34.7,-0.49299,0.00021,12.88367]
[1712669841933,59.13,70507.7159,34.7,-0.49299,0.00021,12.88367]
[1712669842648,59.13,70502.1754,34.7,-0.49414,0.00021,12.88326]
[1712669844496,59.12,70498.5368,34.7,-0.4949,0.00021,12.88293]
[1712669844635,59.12,70498.5368,34.7,-0.4949,0.00021,12.88293]
[1712669846441,59.12,70503.8003,34.7,-0.4938,0.00021,12.88339]
[1712669846770,59.12,70503.8003,34.7,-0.4938,0.00021,12.88339]
[1712669847789,59.13,70506.1175,34.7,-0.49332,0.00021,12.88356]
[1712669848525,59.13,70502.8436,34.7,-0.494,0.00021,12.88332]
[1712669849137,59.13,70497.4691,34.7,-0.49513,0.00021,12.88283]
[1712669849399,59.13,70497.4691,34.7,-0.49513,0.00021,12.88283]
[1712669850183,59.13,70496.9678,34.7,-0.49523,0.00021,12.88278]
[1712669850723,59.13,70496.9678,34.7,-0.49523,0.00021,12.88278]
[1712669850839,59.13,70496.9678,34.7,-0.49523,0.00021,12.88278]
[1712669852654,59.14,70498.2518,34.7,-0.49496,0.00021,12.87707]
[1712669854000,59.14,70501.5549,34.7,-0.49427,0.00021,12.87737]
[1712669854703,59.14,70503.2087,34.7,-0.49393,0.00021,12.87751]
[1712669854772,59.14,70503.2087,34.7,-0.49393,0.00021,12.87751]
[1712669856444,59.15,70511.2961,34.7,-0.49224,0.00021,12.87804]
[1712669856708,59.15,70511.2961,34.7,-0.49224,0.00021,12.87804]
[1712669859509,59.15,70517.9008,34.7,-0.49086,0.00021,12.8783]
[1712669862118,59.14,70520.522,34.7,-0.49031,0.00021,12.87836]
[1712669862331,59.14,70523.398,34.7,-0.48971,0.00021,12.8784]
[1712669864154,59.14,70543.0008,34.7,-0.48562,0.00021,12.87789]
[1712669864241,59.14,70543.0008,34.7,-0.48562,0.00021,12.87789]
[1712669864286,59.14,70543.0008,34.7,-0.48562,0.00021,12.87789]
[1712669864311,59.14,70543.0008,34.7,-0.48562,0.00021,12.87789]
[1712669864661,59.14,70543.0008,34.7,-0.48562,0.00021,12.87789]
[1712669864996,59.14,70543.0008,34.7,-0.48562,0.00021,12.87789]
[1712669865549,59.14,70542.771,34.7,-0.48567,0.00021,12.87791]
[1712669866239,59.14,70555.7056,34.7,-0.48297,0.00021,12.87684]
[1712669866500,59.14,70555.7056,34.7,-0.48297,0.00021,12.87684]
[1712669866679,59.14,70555.7056,34.7,-0.48297,0.00021,12.87684]
[1712669866719,59.14,70555.7056,34.7,-0.48297,0.00021,12.87684]
[1712669866976,59.14,70555.7056,34.7,-0.48297,0.00021,12.87684]
[1712669868433,59.14,70552.2502,34.7,-0.48369,0.00021,12.87718]
[1712669868858,59.14,70552.2502,34.7,-0.48369,0.00021,12.87718]
[1712669870510,59.14,70560.1974,34.7,-0.48203,0.00021,12.87633]
[1712669871226,59.14,70562.1438,34.7,-0.48163,0.00021,12.87609]
[1712669874513,59.15,70566.3542,34.7,-0.48075,0.00021,12.87552]
[1712669874731,59.15,70566.3542,34.7,-0.48075,0.00021,12.87552]
[1712669875038,59.15,70566.3542,34.7,-0.48075,0.00021,12.87552]
[1712669876327,59.15,70566.8918,34.7,-0.48064,0.00021,12.87544]
[1712669876439,59.15,70566.8918,34.7,-0.48064,0.00021,12.87544]
[1712669876677,59.15,70566.8918,34.7,-0.48064,0.00021,12.87544]
[1712669879260,59.15,70583.5453,34.7,-0.47716,0.00021,12.87254]
[1712669881547,59.14,70578.8925,34.7,-0.47813,0.00021,12.87345]
[1712669881699,59.14,70578.8925,34.7,-0.47813,0.00021,12.87345]
[1712669881790,59.14,70578.8925,34.7,-0.47813,0.00021,12.87345]
[1712669881799,59.14,70578.8925,34.7,-0.47813,0.00021,12.87345]
[1712669882349,59.14,70579.3116,34.7,-0.47804,0.00021,12.87337]
[1712669882656,59.14,70579.3116,34.7,-0.47804,0.00021,12.87337]
[1712669883144,59.14,70579.3116,34.7,-0.47804,0.00021,12.87337]
[1712669883284,59.14,70563.9478,34.7,-0.48125,0.00021,12.87585]
[1712669884358,59.14,70561.3707,34.7,-0.48179,0.00021,12.87619]
[1712669885516,59.14,70559.4675,34.7,-0.48218,0.00021,12.87642]
[1712669886727,59.14,70562.7582,34.7,-0.4815,0.00021,12.87601]
[1712669888231,59.15,70563.3639,34.7,-0.48137,0.00021,12.87593]
[1712669888343,59.15,70558.6969,34.7,-0.48234,0.00021,12.87651]
[1712669891017,59.15,70557.2776,34.7,-0.48264,0.00021,12.87667]
[1712669891697,59.15,70557.8737,34.7,-0.48252,0.00021,12.8766]
[1712669891807,59.15,70557.8737,34.7,-0.48252,0.00021,12.8766]
[1712669892689,59.15,70560.5171,34.7,-0.48197,0.00021,12.87629]
[1712669893836,59.15,70566.2878,34.7,-0.48076,0.00021,12.87553]
[1712669894170,59.15,70566.2878,34.7,-0.48076,0.00021,12.87553]
[1712669894511,59.16,70568.6024,34.7,-0.48028,0.00021,12.87519]
[1712669897674,59.16,70570.0106,34.7,-0.47999,0.00021,12.87498]
[1712669897679,59.16,70570.0106,34.7,-0.47999,0.00021,12.87498]
[1712669898564,59.16,70564.4432,34.7,-0.48115,0.00021,12.87579]
[1712669898661,59.16,70564.4432,34.7,-0.48115,0.00021,12.87579]
[1712669904431,59.17,70569.4071,34.7,-0.48012,0.00021,12.87507]
[1712669906010,59.18,70570.973,34.7,-0.47979,0.00021,12.87483]
[1712669906851,59.18,70569.1207,34.7,-0.48018,0.00021,12.87512]
[1712669907793,59.18,70573.276,34.7,-0.47931,0.00021,12.87446]
[1712669912422,59.19,70557.868,34.7,-0.48252,0.00021,12.87076]
[1712669913757,59.19,70561.1916,34.7,-0.48183,0.00021,12.87037]
[1712669914244,59.19,70561.1916,34.7,-0.48183,0.00021,12.87037]
[1712669916749,59.19,70551.4704,34.7,-0.48385,0.00021,12.87141]
[1712669916769,59.19,70551.4704,34.7,-0.48385,0.00021,12.87141]
[1712669917750,59.19,70549.1653,34.7,-0.48433,0.00021,12.87161]
[1712669920872,59.19,70557.5142,34.7,-0.48259,0.00021,12.8708]
[1712669923732,59.19,70556.6022,34.7,-0.48278,0.00021,12.8709]
[1712669924479,59.19,70556.6022,34.7,-0.48278,0.00021,12.8709]
[1712669931621,59.2,70552.0365,34.7,-0.48374,0.00021,12.87136]
[1712669933444,59.2,70551.5537,34.7,-0.48384,0.00021,12.87141]
[1712669933513,59.2,70551.5537,34.7,-0.48384,0.00021,12.87141]
[1712669933600,59.2,70551.5537,34.7,-0.48384,0.00021,12.87141]
[1712669933721,59.2,70553.5543,34.7,-0.48342,0.00021,12.87122]
[1712669934139,59.2,70553.5543,34.7,-0.48342,0.00021,12.87122]
[1712669934179,59.2,70553.5543,34.7,-0.48342,0.00021,12.87122]
[1712669934422,59.2,70553.5543,34.7,-0.48342,0.00021,12.87122]
[1712669934513,59.2,70553.5349,34.7,-0.48342,0.00021,12.87122]
[1712669934543,59.2,70553.5349,34.7,-0.48342,0.00021,12.87122]
[1712669934545,59.2,70553.5349,34.7,-0.48342,0.00021,12.87122]
[1712669935097,59.2,70553.5349,34.7,-0.48342,0.00021,12.87122]
[1712669936128,59.2,70544.0749,34.7,-0.4854,0.00021,12.87198]
[1712669936283,59.2,70544.0749,34.7,-0.4854,0.00021,12.87198]
[1712669936558,59.2,70544.0749,34.7,-0.4854,0.00021,12.87198]
[1712669936562,59.2,70544.0749,34.7,-0.4854,0.00021,12.87198]
[1712669936638,59.2,70544.0749,34.7,-0.4854,0.00021,12.87198]
[1712669936721,59.2,70544.4091,34.7,-0.48533,0.00021,12.87196]
[1712669938118,59.19,70545.409,34.7,-0.48512,0.00021,12.87189]
[1712669938444,59.19,70545.409,34.7,-0.48512,0.00021,12.87189]
[1712669939082,59.19,70549.0407,34.7,-0.48436,0.00021,12.87162]
[1712669939196,59.19,70549.0407,34.7,-0.48436,0.00021,12.87162]
[1712669940024,59.19,70556.3853,34.7,-0.48283,0.00021,12.87093]
[1712669940188,59.19,70556.3853,34.7,-0.48283,0.00021,12.87093]
[1712669940388,59.19,70556.3853,34.7,-0.48283,0.00021,12.87093]
[1712669942835,59.2,70569.1386,34.7,-0.48017,0.00021,12.86927]
[1712669943045,59.2,70569.1386,34.7,-0.48017,0.00021,12.86927]
[1712669943407,59.2,70569.1386,34.7,-0.48017,0.00021,12.86927]
[1712669943507,59.2,70574.1519,34.7,-0.47913,0.00021,12.86846]
[1712669944435,59.2,70574.1519,34.7,-0.47913,0.00021,12.86846]
[1712669945239,59.2,70572.4246,34.7,-0.47949,0.00021,12.86875]
[1712669945316,59.2,70572.4246,34.7,-0.47949,0.00021,12.86875]
[1712669945350,59.2,70572.4246,34.7,-0.47949,0.00021,12.86875]
[1712669945614,59.2,70572.4246,34.7,-0.47949,0.00021,12.86875]
[1712669946708,59.21,70571.1801,34.7,-0.47975,0.00021,12.86895]
[1712669947106,59.21,70571.1801,34.7,-0.47975,0.00021,12.86895]
[1712669947306,59.21,70571.1801,34.7,-0.47975,0.00021,12.86895]
[1712669947396,59.21,70571.1801,34.7,-0.47975,0.00021,12.86895]
[1712669947733,59.21,70589.5486,34.7,-0.47592,0.00021,12.86543]
[1712669947991,59.21,70589.5486,34.7,-0.47592,0.00021,12.86543]
[1712669953522,59.2,70597.7973,34.7,-0.4742,0.00021,12.86347]
[1712669954237,59.21,70598.8528,34.7,-0.47398,0.00021,12.8632]
[1712669954352,59.21,70598.8528,34.7,-0.47398,0.00021,12.8632]
[1712669956295,59.21,70599.6466,34.7,-0.47382,0.00021,12.86299]
[1712669959796,59.21,70600.0171,34.7,-0.47374,0.00021,12.8629]
[1712669959797,59.21,70600.0171,34.7,-0.47374,0.00021,12.8629]
[1712669964854,59.2,70597.7045,34.7,-0.47422,0.00021,12.86349]
[1712669969591,59.2,70600.6626,34.7,-0.47361,0.00021,12.86273]
[1712669969593,59.2,70600.6626,34.7,-0.47361,0.00021,12.86273]
[1712669969630,59.2,70600.6626,34.7,-0.47361,0.00021,12.86273]
[1712669974925,59.2,70598.5863,34.7,-0.47403,0.00021,12.85741]
[1712669976697,59.2,70599.3637,34.7,-0.47387,0.00021,12.85721]
[1712669977539,59.2,70600.78,34.7,-0.47358,0.00021,12.85684]
[1712669979549,59.2,70597.9627,34.7,-0.47416,0.00021,12.85757]
[1712669982509,59.2,70587.3254,34.7,-0.47638,0.00021,12.86007]
[1712669982512,59.2,70587.3254,34.7,-0.47638,0.00021,12.86007]
[1712669986350,59.2,70598.123,34.7,-0.47413,0.00021,12.85752]
[1712669986796,59.2,70598.123,34.7,-0.47413,0.00021,12.85752]
[1712669987347,59.2,70600.0859,34.7,-0.47372,0.00021,12.85702]
[1712669987938,59.2,70600.0859,34.7,-0.47372,0.00021,12.85702]
[1712669989598,59.2,70607.4343,34.7,-0.47219,0.00021,12.855]
[1712669991578,59.2,70609.4696,34.7,-0.47177,0.00021,12.85441]
[1712669994015,59.2,70622.328,34.7,-0.46909,0.00021,12.85034]
[1712669994304,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669994308,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669994328,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669994405,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669994559,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669994714,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669995417,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669995887,59.19,70622.9435,34.7,-0.46896,0.00021,12.85013]
[1712669996075,59.2,70641.3859,34.7,-0.46513,0.00021,12.84324]
[1712669996723,59.2,70641.3859,34.7,-0.46513,0.00021,12.84324]
[1712669996778,59.2,70641.3859,34.7,-0.46513,0.00021,12.84324]
[1712669997630,59.2,70652.3805,34.7,-0.46285,0.00021,12.83857]
[1712669997942,59.2,70652.3805,34.7,-0.46285,0.00021,12.83857]
[1712669998356,59.2,70656.7507,34.7,-0.46194,0.00021,12.8366]
[1712669999893,59.2,70659.596,34.7,-0.46135,0.00021,12.83529]
[1712670000016,59.2,70659.596,34.7,-0.46135,0.00021,12.83529]
[1712670000306,59.2,70659.596,34.7,-0.46135,0.00021,12.83529]
[1712670000410,59.2,70659.596,34.7,-0.46135,0.00021,12.83529]
[1712670000802,59.21,70659.4719,34.7,-0.46138,0.00021,12.83534]
[1712670000837,59.21,70659.4719,34.7,-0.46138,0.00021,12.83534]
[1712670001254,59.21,70659.4719,34.7,-0.46138,0.00021,12.83534]
[1712670001341,59.21,70659.4719,34.7,-0.46138,0.00021,12.83534]
[1712670001475,59.21,70659.4719,34.7,-0.46138,0.00021,12.83534]
[1712670001938,59.21,70659.4719,34.7,-0.46138,0.00021,12.83534]
[1712670002116,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670002162,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670002367,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670002672,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670002699,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670002885,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670002921,59.2,70675.0083,34.7,-0.45816,0.00021,12.82764]
[1712670003661,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670003966,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670004156,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670004332,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670004905,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670005025,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670005074,59.2,70693.9143,34.7,-0.45424,0.00021,12.81714]
[1712670005757,59.2,70695.7123,34.7,-0.45387,0.00021,12.81607]
[1712670007137,59.2,70690.2803,34.7,-0.45499,0.00021,12.81924]
[1712670007757,59.2,70701.6215,34.7,-0.45264,0.00021,12.81249]
[1712670007790,59.2,70701.6215,34.7,-0.45264,0.00021,12.81249]
[1712670007874,59.2,70701.6215,34.7,-0.45264,0.00021,12.81249]
[1712670007881,59.2,70701.6215,34.7,-0.45264,0.00021,12.81249]
[1712670008025,59.2,70701.6215,34.7,-0.45264,0.00021,12.81249]
[1712670008279,59.2,70705.5578,34.7,-0.45183,0.00021,12.81005]
[1712670008489,59.2,70705.5578,34.7,-0.45183,0.00021,12.81005]
[1712670008683,59.2,70705.5578,34.7,-0.45183,0.00021,12.81005]
[1712670008796,59.2,70705.5578,34.7,-0.45183,0.00021,12.81005]
[1712670009001,59.2,70705.5578,34.7,-0.45183,0.00021,12.81005]
[1712670009048,59.2,70705.5578,34.7,-0.45183,0.00021,12.81005]
[1712670009539,59.2,70719.1875,34.7,-0.44901,0.00021,12.80117]
[1712670009789,59.2,70719.1875,34.7,-0.44901,0.00021,12.80117]
[1712670009877,59.2,70719.1875,34.7,-0.44901,0.00021,12.80117]
[1712670010068,59.2,70719.1875,34.7,-0.44901,0.00021,12.80117]
[1712670010220,59.2,70730.6852,34.7,-0.44664,0.00021,12.79317]
[1712670010626,59.2,70730.6852,34.7,-0.44664,0.00021,12.79317]
[1712670013483,59.21,70731.4248,34.7,-0.44649,0.00021,12.79266]
[1712670013598,59.21,70731.4248,34.7,-0.44649,0.00021,12.79266]
[1712670014771,59.21,70726.8842,34.7,-0.44743,0.00021,12.79589]
[1712670014785,59.21,70726.8842,34.7,-0.44743,0.00021,12.79589]
[1712670019731,59.22,70717.173,34.7,-0.44944,0.00021,12.80258]
[1712670019783,59.22,70717.173,34.7,-0.44944,0.00021,12.80258]
[1712670020308,59.23,70717.258,34.7,-0.44943,0.00021,12.80252]
[1712670020376,59.23,70717.258,34.7,-0.44943,0.00021,12.80252]
[1712670020541,59.23,70717.258,34.7,-0.44943,0.00021,12.80252]
[1712670020954,59.23,70717.258,34.7,-0.44943,0.00021,12.80252]
[1712670022554,59.23,70697.4545,34.7,-0.45352,0.00021,12.81509]
[1712670023081,59.23,70697.4545,34.7,-0.45352,0.00021,12.81509]
[1712670023743,59.23,70700.4064,34.7,-0.45291,0.00021,12.8133]
[1712670028403,59.23,70705.7233,34.7,-0.45181,0.00021,12.81002]
[1712670028518,59.23,70705.7233,34.7,-0.45181,0.00021,12.81002]
[1712670028697,59.23,70705.7233,34.7,-0.45181,0.00021,12.81002]
[1712670030378,59.24,70719.733,34.7,-0.44892,0.00021,12.80089]
[1712670032714,59.24,70718.8077,34.7,-0.4491,0.00021,12.79563]
[1712670033108,59.24,70718.8077,34.7,-0.4491,0.00021,12.79563]
[1712670033603,59.24,70727.2461,34.7,-0.44736,0.00021,12.78984]
[1712670034920,59.25,70728.8693,34.7,-0.44703,0.00021,12.7887]
[1712670036292,59.25,70731.9607,34.7,-0.44639,0.00021,12.7865]
[1712670037376,59.25,70734.5139,34.7,-0.44586,0.00021,12.78467]
[1712670037682,59.25,70734.5139,34.7,-0.44586,0.00021,12.78467]
[1712670038011,59.25,70734.5139,34.7,-0.44586,0.00021,12.78467]
[1712670040035,59.25,70739.6033,34.7,-0.44482,0.00021,12.78093]
[1712670040377,59.25,70739.6033,34.7,-0.44482,0.00021,12.78093]
[1712670044685,59.25,70743.4719,34.7,-0.44402,0.00021,12.77802]
[1712670044705,59.25,70743.4719,34.7,-0.44402,0.00021,12.77802]
[1712670045034,59.25,70743.4719,34.7,-0.44402,0.00021,12.77802]
[1712670045212,59.25,70743.4719,34.7,-0.44402,0.00021,12.77802]
[1712670045217,59.25,70743.4719,34.7,-0.44402,0.00021,12.77802]
[1712670046009,59.25,70742.4357,34.7,-0.44423,0.00021,12.7788]
[1712670048466,59.26,70727.998,34.7,-0.44722,0.00021,12.78936]
[1712670050618,59.27,70726.838,34.7,-0.44746,0.00021,12.79019]
[1712670050894,59.27,70726.838,34.7,-0.44746,0.00021,12.79019]
[1712670053461,59.27,70735.969,34.7,-0.44558,0.00021,12.78365]
[1712670058442,59.26,70742.1238,34.7,-0.4443,0.00021,12.77906]
[1712670058688,59.26,70744.7897,34.7,-0.44375,0.00021,12.77704]
[1712670059300,59.26,70744.7897,34.7,-0.44375,0.00021,12.77704]
[1712670060109,59.26,70748.959,34.7,-0.44289,0.00021,12.77383]
[1712670060579,59.26,70757.6347,34.7,-0.44111,0.00021,12.76696]
[1712670060583,59.26,70757.6347,34.7,-0.44111,0.00021,12.76696]
[1712670061268,59.26,70757.6347,34.7,-0.44111,0.00021,12.76696]
[1712670061425,59.26,70757.6347,34.7,-0.44111,0.00021,12.76696]
[1712670061637,59.26,70757.7186,34.7,-0.44109,0.00021,12.76689]
[1712670061638,59.26,70757.7186,34.7,-0.44109,0.00021,12.76689]
[1712670062627,59.26,70754.9029,34.7,-0.44167,0.00021,12.76914]
[1712670062664,59.26,70754.9029,34.7,-0.44167,0.00021,12.76914]
[1712670062834,59.26,70754.9029,34.7,-0.44167,0.00021,12.76914]
[1712670063981,59.26,70762.9348,34.7,-0.44002,0.00021,12.76264]
[1712670065850,59.26,70769.4992,34.7,-0.43867,0.00021,12.75715]
[1712670066913,59.26,70782.9327,34.7,-0.43591,0.00021,12.74548]
[1712670069700,59.26,70775.7232,34.7,-0.43739,0.00021,12.75183]
[1712670069776,59.26,70775.7232,34.7,-0.43739,0.00021,12.75183]
[1712670070005,59.26,70775.7232,34.7,-0.43739,0.00021,12.75183]
[1712670070306,59.26,70775.7232,34.7,-0.43739,0.00021,12.75183]
[1712670070331,59.26,70775.7232,34.7,-0.43739,0.00021,12.75183]
[1712670070583,59.26,70775.7232,34.7,-0.43739,0.00021,12.75183]
[1712670072589,59.26,70762.1402,34.7,-0.44018,0.00021,12.7633]
[1712670072871,59.26,70762.1402,34.7,-0.44018,0.00021,12.7633]
[1712670073963,59.26,70763.0141,34.7,-0.44,0.00021,12.76258]
[1712670075837,59.26,70750.4789,34.7,-0.44258,0.00021,12.77266]
[1712670077173,59.27,70760.7077,34.7,-0.44048,0.00021,12.76449]
[1712670078818,59.26,70767.9979,34.7,-0.43898,0.00021,12.75845]
[1712670082325,59.27,70767.2302,34.7,-0.43914,0.00021,12.7591]
[1712670083644,59.27,70769.5672,34.7,-0.43866,0.00021,12.75714]
[1712670083652,59.27,70769.5672,34.7,-0.43866,0.00021,12.75714]
[1712670084217,59.27,70764.8076,34.7,-0.43964,0.00021,12.76114]
[1712670086330,59.27,70767.2541,34.7,-0.43914,0.00021,12.7591]
[1712670087595,59.27,70775.0055,34.7,-0.43754,0.00021,12.75249]
[1712670089066,59.27,70773.8362,34.7,-0.43778,0.00021,12.75349]
[1712670089402,59.27,70773.8362,34.7,-0.43778,0.00021,12.75349]
[1712670089605,59.27,70773.8362,34.7,-0.43778,0.00021,12.75349]
[1712670089812,59.26,70771.8203,34.7,-0.43819,0.00021,12.7552]
[1712670092757,59.26,70754.0342,34.7,-0.44183,0.00021,12.76395]
[1712670096001,59.27,70750.7302,34.7,-0.44251,0.00021,12.76657]
[1712670097653,59.27,70747.7609,34.7,-0.44313,0.00021,12.76889]
[1712670097745,59.27,70747.7609,34.7,-0.44313,0.00021,12.76889]
[1712670099280,59.26,70738.1095,34.7,-0.44511,0.00021,12.77616]
[1712670099899,59.26,70736.5547,34.7,-0.44543,0.00021,12.77729]
[1712670100123,59.26,70736.5547,34.7,-0.44543,0.00021,12.77729]
[1712670100618,59.26,70736.5547,34.7,-0.44543,0.00021,12.77729]
[1712670100894,59.26,70731.9937,34.7,-0.44637,0.00021,12.7806]
[1712670101167,59.26,70731.9937,34.7,-0.44637,0.00021,12.7806]
[1712670101236,59.26,70731.9937,34.7,-0.44637,0.00021,12.7806]
[1712670101497,59.26,70731.9937,34.7,-0.44637,0.00021,12.7806]
[1712670103636,59.25,70722.1637,34.7,-0.4484,0.00021,12.78749]
[1712670104161,59.26,70723.2338,34.7,-0.44818,0.00021,12.78677]
[1712670106024,59.26,70719.3628,34.7,-0.44898,0.00021,12.78942]
[1712670109879,59.27,70693.4686,34.7,-0.45434,0.00021,12.80576]
[1712670111392,59.27,70693.2083,34.7,-0.45439,0.00021,12.80591]
[1712670111451,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670111654,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670111669,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670111780,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670111953,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670112411,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670112779,59.27,70694.5325,34.7,-0.45412,0.00021,12.80514]
[1712670113129,59.26,70692.8009,34.7,-0.45447,0.00021,12.80615]
[1712670113172,59.26,70692.8009,34.7,-0.45447,0.00021,12.80615]
[1712670113627,59.26,70692.8009,34.7,-0.45447,0.00021,12.80615]
[1712670114447,59.26,70666.8427,34.7,-0.45985,0.00021,12.82012]
[1712670114659,59.26,70666.8427,34.7,-0.45985,0.00021,12.82012]
[1712670114876,59.26,70666.8427,34.7,-0.45985,0.00021,12.82012]
[1712670115151,59.26,70666.8427,34.7,-0.45985,0.00021,12.82012]
[1712670115819,59.26,70666.8427,34.7,-0.45985,0.00021,12.82012]
[1712670115910,59.26,70666.8427,34.7,-0.45985,0.00021,12.82012]
[1712670115982,59.26,70664.2993,34.7,-0.46037,0.00021,12.82136]
[1712670116439,59.26,70664.2993,34.7,-0.46037,0.00021,12.82136]
[1712670116466,59.26,70664.2993,34.7,-0.46037,0.00021,12.82136]
[1712670116912,59.26,70664.2993,34.7,-0.46037,0.00021,12.82136]
[1712670117155,59.25,70654.1753,34.7,-0.46247,0.00021,12.82609]
[1712670119728,59.24,70662.6304,34.7,-0.46072,0.00021,12.82215]
[1712670119768,59.24,70662.6304,34.7,-0.46072,0.00021,12.82215]
[1712670120480,59.24,70663.5701,34.7,-0.46052,0.00021,12.82169]
[1712670120734,59.24,70663.5701,34.7,-0.46052,0.00021,12.82169]
[1712670121023,59.24,70656.3057,34.7,-0.46203,0.00021,12.82511]
[1712670121619,59.24,70656.3057,34.7,-0.46203,0.00021,12.82511]
[1712670123952,59.24,70653.1462,34.7,-0.46268,0.00021,12.82654]
[1712670124086,59.24,70653.1462,34.7,-0.46268,0.00021,12.82654]
[1712670125994,59.25,70638.5536,34.7,-0.46572,0.00021,12.83269]
[1712670126247,59.25,70638.5536,34.7,-0.46572,0.00021,12.83269]
[1712670128465,59.26,70650.077,34.7,-0.46333,0.00021,12.82791]
[1712670128870,59.26,70650.077,34.7,-0.46333,0.00021,12.82791]
[1712670129516,59.26,70647.2498,34.7,-0.46391,0.00021,12.82913]
[1712670129548,59.26,70647.2498,34.7,-0.46391,0.00021,12.82913]
[1712670131127,59.26,70638.8581,34.7,-0.46566,0.00021,12.83258]
[1712670131443,59.26,70638.8581,34.7,-0.46566,0.00021,12.83258]
[1712670131446,59.26,70638.8581,34.7,-0.46566,0.00021,12.83258]
[1712670132036,59.26,70620.8762,34.7,-0.4694,0.00021,12.83915]
[1712670132051,59.26,70620.8762,34.7,-0.4694,0.00021,12.83915]
[1712670138077,59.27,70630.4313,34.7,-0.46741,0.00021,12.83581]
[1712670143112,59.27,70632.6769,34.7,-0.46695,0.00021,12.83498]
[1712670145159,59.27,70631.9754,34.7,-0.46709,0.00021,12.83524]
[1712670146613,59.28,70627.2889,34.7,-0.46807,0.00021,12.83695]
[1712670149549,59.28,70621.0392,34.7,-0.46937,0.00021,12.83911]
[1712670151132,59.28,70620.4938,34.7,-0.46948,0.00021,12.83929]
[1712670156205,59.28,70613.4754,34.7,-0.47093,0.00021,12.83567]
[1712670160090,59.28,70612.9991,34.7,-0.47103,0.00021,12.83581]
[1712670160111,59.28,70612.9991,34.7,-0.47103,0.00021,12.83581]
[1712670160203,59.28,70612.9991,34.7,-0.47103,0.00021,12.83581]
[1712670160375,59.28,70613.1906,34.7,-0.47099,0.00021,12.83575]
[1712670160461,59.28,70613.1906,34.7,-0.47099,0.00021,12.83575]
[1712670162541,59.28,70611.3552,34.7,-0.47137,0.00021,12.83631]
[1712670165915,59.29,70611.9296,34.7,-0.47126,0.00021,12.83614]
[1712670171318,59.3,70603.2033,34.7,-0.47308,0.00021,12.83866]
[1712670171513,59.3,70603.2033,34.7,-0.47308,0.00021,12.83866]
[1712670172267,59.3,70603.2033,34.7,-0.47308,0.00021,12.83866]
[1712670172813,59.3,70612.0482,34.7,-0.47124,0.00021,12.83612]
[1712670173985,59.3,70614.0621,34.7,-0.47082,0.00021,12.8355]
[1712670175451,59.3,70619.6554,34.7,-0.46965,0.00021,12.83372]
[1712670175469,59.3,70619.6554,34.7,-0.46965,0.00021,12.83372]
[1712670175988,59.3,70619.6554,34.7,-0.46965,0.00021,12.83372]
[1712670176636,59.3,70624.4738,34.7,-0.46865,0.00021,12.83209]
[1712670176889,59.3,70624.4738,34.7,-0.46865,0.00021,12.83209]
[1712670176923,59.3,70624.4738,34.7,-0.46865,0.00021,12.83209]
[1712670177894,59.31,70631.9994,34.7,-0.46709,0.00021,12.82939]
[1712670181688,59.31,70638.5352,34.7,-0.46574,0.00021,12.8269]
[1712670181876,59.31,70638.5352,34.7,-0.46574,0.00021,12.8269]
[1712670182266,59.31,70638.5352,34.7,-0.46574,0.00021,12.8269]
[1712670183725,59.31,70642.1637,34.7,-0.46498,0.00021,12.82544]
[1712670183772,59.31,70642.1637,34.7,-0.46498,0.00021,12.82544]
[1712670184237,59.31,70642.1637,34.7,-0.46498,0.00021,12.82544]
[1712670189443,59.29,70644.0073,34.7,-0.46459,0.00021,12.82466]
[1712670189692,59.29,70644.0073,34.7,-0.46459,0.00021,12.82466]
[1712670192667,59.28,70644.1655,34.7,-0.46455,0.00021,12.82458]
[1712670192671,59.28,70644.1655,34.7,-0.46455,0.00021,12.82458]
[1712670195732,59.27,70643.5879,34.7,-0.46467,0.00021,12.82481]
[1712670195750,59.27,70643.5879,34.7,-0.46467,0.00021,12.82481]
[1712670196522,59.27,70633.9031,34.7,-0.46668,0.00021,12.82865]
[1712670202535,59.27,70617.2905,34.7,-0.47014,0.00021,12.83446]
[1712670206685,59.27,70621.3911,34.7,-0.46928,0.00021,12.83311]
[1712670207170,59.27,70621.3911,34.7,-0.46928,0.00021,12.83311]
[1712670209586,59.26,70637.511,34.7,-0.46593,0.00021,12.82724]
[1712670211599,59.25,70650.1319,34.7,-0.46329,0.00021,12.81613]
[1712670211712,59.25,70650.1319,34.7,-0.46329,0.00021,12.81613]
[1712670214152,59.26,70646.3969,34.7,-0.46407,0.00021,12.81774]
[1712670214536,59.26,70646.3969,34.7,-0.46407,0.00021,12.81774]
[1712670219654,59.27,70638.1401,34.7,-0.46579,0.00021,12.82113]
[1712670220652,59.27,70638.1401,34.7,-0.46579,0.00021,12.82113]
[1712670222482,59.28,70636.9205,34.7,-0.46605,0.00021,12.82161]
[1712670223923,59.28,70638.4989,34.7,-0.46572,0.00021,12.821]
[1712670228644,59.29,70640.8109,34.7,-0.46524,0.00021,12.82008]
[1712670229001,59.29,70640.8109,34.7,-0.46524,0.00021,12.82008]
[1712670229171,59.29,70640.8109,34.7,-0.46524,0.00021,12.82008]
[1712670230748,59.29,70646.1615,34.7,-0.46413,0.00021,12.81787]
[1712670232061,59.28,70651.6091,34.7,-0.463,0.00021,12.81552]
[1712670232433,59.28,70651.6091,34.7,-0.463,0.00021,12.81552]
[1712670232732,59.28,70651.6091,34.7,-0.463,0.00021,12.81552]
[1712670232985,59.28,70650.1496,34.7,-0.4633,0.00021,12.81615]
[1712670233189,59.28,70650.1496,34.7,-0.4633,0.00021,12.81615]
[1712670233756,59.28,70634.3735,34.7,-0.46658,0.00021,12.8226]
[1712670236816,59.29,70633.1932,34.7,-0.46682,0.00021,12.82305]
[1712670239099,59.29,70639.3799,34.7,-0.46554,0.00021,12.82066]
[1712670239111,59.29,70639.3799,34.7,-0.46554,0.00021,12.82066]
[1712670240724,59.29,70646.9719,34.7,-0.46396,0.00021,12.81753]
[1712670241902,59.29,70648.0751,34.7,-0.46373,0.00021,12.81706]
[1712670242722,59.29,70648.0751,34.7,-0.46373,0.00021,12.81706]
[1712670243877,59.28,70655.7397,34.7,-0.46214,0.00021,12.81366]
[1712670244131,59.28,70655.7397,34.7,-0.46214,0.00021,12.81366]
[1712670246403,59.27,70647.8602,34.7,-0.46377,0.00021,12.81713]
[1712670251882,59.25,70644.348,34.7,-0.46449,0.00021,12.81859]
[1712670252881,59.25,70643.4191,34.7,-0.46468,0.00021,12.81897]
[1712670257924,59.23,70650.0265,34.7,-0.4633,0.00021,12.81614]
[1712670262961,59.21,70652.6873,34.7,-0.46274,0.00021,12.81494]
[1712670263023,59.21,70652.6873,34.7,-0.46274,0.00021,12.81494]
[1712670263378,59.21,70652.6873,34.7,-0.46274,0.00021,12.81494]
[1712670263673,59.21,70652.6873,34.7,-0.46274,0.00021,12.81494]
[1712670264697,59.2,70651.8631,34.7,-0.46291,0.00021,12.8153]
[1712670265222,59.2,70651.8631,34.7,-0.46291,0.00021,12.8153]
[1712670265694,59.2,70651.8631,34.7,-0.46291,0.00021,12.8153]
[1712670267446,59.2,70635.7445,34.7,-0.46626,0.00021,12.82199]
[1712670269774,59.21,70632.2543,34.7,-0.46699,0.00021,12.82332]
[1712670270345,59.21,70630.8223,34.7,-0.46729,0.00021,12.82386]
[1712670270352,59.21,70630.8223,34.7,-0.46729,0.00021,12.82386]
[1712670270566,59.21,70630.8223,34.7,-0.46729,0.00021,12.82386]
[1712670270809,59.21,70630.8223,34.7,-0.46729,0.00021,12.82386]
[1712670270889,59.21,70630.8223,34.7,-0.46729,0.00021,12.82386]
[1712670271296,59.2,70629.9383,34.7,-0.46746,0.00021,12.8183]
[1712670272409,59.2,70620.4885,34.7,-0.46943,0.00021,12.82161]
[1712670272563,59.2,70620.4885,34.7,-0.46943,0.00021,12.82161]
[1712670272809,59.2,70620.4885,34.7,-0.46943,0.00021,12.82161]
[1712670273203,59.2,70609.3897,34.7,-0.47174,0.00021,12.8251]
[1712670273218,59.2,70609.3897,34.7,-0.47174,0.00021,12.8251]
[1712670273480,59.2,70609.3897,34.7,-0.47174,0.00021,12.8251]
[1712670273977,59.2,70609.3897,34.7,-0.47174,0.00021,12.8251]
[1712670274043,59.2,70581.1368,34.7,-0.47764,0.00021,12.83203]
[1712670274140,59.2,70581.1368,34.7,-0.47764,0.00021,12.83203]
[1712670274168,59.2,70581.1368,34.7,-0.47764,0.00021,12.83203]
[1712670274594,59.2,70581.1368,34.7,-0.47764,0.00021,12.83203]
[1712670274863,59.2,70581.1368,34.7,-0.47764,0.00021,12.83203]
[1712670274886,59.2,70581.1368,34.7,-0.47764,0.00021,12.83203]
[1712670275047,59.2,70566.1135,34.7,-0.48078,0.00021,12.83457]
[1712670276055,59.2,70550.0326,34.7,-0.48414,0.00021,12.8364]
[1712670276301,59.2,70550.0326,34.7,-0.48414,0.00021,12.8364]
[1712670277703,59.2,70545.1892,34.7,-0.48515,0.00021,12.83678]
[1712670278255,59.19,70548.8737,34.7,-0.48438,0.00021,12.8365]
[1712670279703,59.19,70552.9484,34.7,-0.48353,0.00021,12.83614]
[1712670283060,59.19,70555.9184,34.7,-0.48291,0.00021,12.83583]
[1712670283223,59.19,70556.5436,34.7,-0.48278,0.00021,12.83577]
[1712670284608,59.19,70556.5436,34.7,-0.48278,0.00021,12.83577]
[1712670285631,59.19,70563.2879,34.7,-0.48137,0.00021,12.83495]
[1712670286757,59.19,70569.7405,34.7,-0.48002,0.00021,12.83402]
[1712670288309,59.2,70574.6142,34.7,-0.479,0.00021,12.83323]
[1712670289909,59.2,70574.6142,34.7,-0.479,0.00021,12.83323]
[1712670290489,59.2,70568.1505,34.7,-0.48035,0.00021,12.83427]
[1712670295898,59.21,70562.482,34.7,-0.48154,0.00021,12.83506]
[1712670300292,59.22,70557.6926,34.7,-0.48254,0.00021,12.83564]
[1712670300599,59.22,70557.6926,34.7,-0.48254,0.00021,12.83564]
[1712670300641,59.22,70557.6926,34.7,-0.48254,0.00021,12.83564]
[1712670305824,59.21,70546.47,34.7,-0.48489,0.00021,12.83669]
[1712670305919,59.21,70546.47,34.7,-0.48489,0.00021,12.83669]
[1712670306184,59.21,70546.47,34.7,-0.48489,0.00021,12.83669]
[1712670307103,59.21,70546.5673,34.7,-0.48487,0.00021,12.83668]
[1712670311063,59.22,70551.6725,34.7,-0.4838,0.00021,12.83626]
[1712670311324,59.22,70549.6615,34.7,-0.48422,0.00021,12.83644]
[1712670312474,59.22,70551.7495,34.7,-0.48378,0.00021,12.83625]
[1712670314089,59.22,70547.5117,34.7,-0.48467,0.00021,12.83661]
[1712670315969,59.22,70540.6469,34.7,-0.4861,0.00021,12.83705]
[1712670316034,59.22,70540.6469,34.7,-0.4861,0.00021,12.83705]
[1712670316237,59.22,70540.6469,34.7,-0.4861,0.00021,12.83705]
[1712670316243,59.22,70540.6469,34.7,-0.4861,0.00021,12.83705]
[1712670316873,59.22,70539.3881,34.7,-0.48637,0.00021,12.83712]
[1712670317046,59.22,70539.3881,34.7,-0.48637,0.00021,12.83712]
[1712670317187,59.22,70539.3881,34.7,-0.48637,0.00021,12.83712]
[1712670318169,59.22,70539.3881,34.7,-0.48637,0.00021,12.83712]
[1712670319509,59.22,70531.091,34.7,-0.4881,0.00021,12.83739]
[1712670319610,59.22,70531.091,34.7,-0.4881,0.00021,12.83739]
[1712670320290,59.22,70531.091,34.7,-0.4881,0.00021,12.83739]
[1712670321562,59.22,70517.7921,34.7,-0.49088,0.00021,12.83733]
[1712670325290,59.21,70530.213,34.7,-0.48829,0.00021,12.83741]
[1712670325322,59.21,70530.213,34.7,-0.48829,0.00021,12.83741]
[1712670325969,59.21,70532.0097,34.7,-0.48791,0.00021,12.83737]
[1712670325970,59.21,70532.0097,34.7,-0.48791,0.00021,12.83737]
[1712670326091,59.21,70532.0097,34.7,-0.48791,0.00021,12.83737]
[1712670326335,59.21,70532.0097,34.7,-0.48791,0.00021,12.83737]
[1712670328762,59.2,70524.4949,34.7,-0.48948,0.00021,12.83744]
[1712670333976,59.19,70531.5522,34.7,-0.488,0.00021,12.83152]
[1712670334952,59.18,70528.3874,34.7,-0.48867,0.00021,12.83157]
[1712670335198,59.18,70528.3874,34.7,-0.48867,0.00021,12.83157]
[1712670336795,59.18,70527.9118,34.7,-0.48877,0.00021,12.83157]
[1712670338211,59.18,70525.1336,34.7,-0.48935,0.00021,12.83158]
[1712670342097,59.17,70529.3249,34.7,-0.48847,0.00021,12.83156]
[1712670343197,59.16,70529.9092,34.7,-0.48835,0.00021,12.83155]
[1712670345906,59.15,70528.6717,34.7,-0.48861,0.00021,12.83157]
[1712670346258,59.15,70528.6717,34.7,-0.48861,0.00021,12.83157]
[1712670346726,59.15,70531.5814,34.7,-0.488,0.00021,12.83152]
[1712670346769,59.15,70531.5814,34.7,-0.488,0.00021,12.83152]
[1712670347409,59.15,70531.5814,34.7,-0.488,0.00021,12.83152]
[1712670347868,59.15,70535.7737,34.7,-0.48712,0.00021,12.8314]
[1712670348476,59.15,70540.9456,34.7,-0.48604,0.00021,12.83117]
[1712670349917,59.15,70543.3565,34.7,-0.48553,0.00021,12.83103]
[1712670350120,59.15,70543.3565,34.7,-0.48553,0.00021,12.83103]
[1712670350260,59.15,70543.3565,34.7,-0.48553,0.00021,12.83103]
[1712670352334,59.15,70530.29,34.7,-0.48827,0.00021,12.83154]
[1712670357446,59.15,70542.3694,34.7,-0.48574,0.00021,12.83109]
[1712670358369,59.15,70542.3694,34.7,-0.48574,0.00021,12.83109]
[1712670359917,59.15,70541.5485,34.7,-0.48591,0.00021,12.83113]
[1712670361535,59.15,70541.2483,34.7,-0.48597,0.00021,12.83115]
[1712670362510,59.15,70540.2976,34.7,-0.48617,0.00021,12.8312]
[1712670363220,59.15,70538.7276,34.7,-0.4865,0.00021,12.83128]
[1712670363666,59.15,70536.2311,34.7,-0.48702,0.00021,12.83138]
[1712670364095,59.15,70536.2311,34.7,-0.48702,0.00021,12.83138]
[1712670366006,59.14,70519.4348,34.7,-0.49054,0.00021,12.83151]
[1712670366015,59.14,70519.4348,34.7,-0.49054,0.00021,12.83151]
[1712670366834,59.14,70512.8353,34.7,-0.49193,0.00021,12.83129]
[1712670367047,59.14,70512.8353,34.7,-0.49193,0.00021,12.83129]
[1712670367276,59.14,70512.8353,34.7,-0.49193,0.00021,12.83129]
[1712670367490,59.14,70512.8353,34.7,-0.49193,0.00021,12.83129]
[1712670367616,59.14,70512.8353,34.7,-0.49193,0.00021,12.83129]
[1712670367723,59.14,70509.1262,34.7,-0.4927,0.00021,12.8311]
[1712670367742,59.14,70509.1262,34.7,-0.4927,0.00021,12.8311]
[1712670367970,59.14,70509.1262,34.7,-0.4927,0.00021,12.8311]
[1712670368109,59.14,70509.1262,34.7,-0.4927,0.00021,12.8311]
[1712670368388,59.14,70509.1262,34.7,-0.4927,0.00021,12.8311]
[1712670368639,59.14,70509.1262,34.7,-0.4927,0.00021,12.8311]
[1712670368710,59.14,70491.0183,34.7,-0.4965,0.00021,12.82945]
[1712670368757,59.14,70491.0183,34.7,-0.4965,0.00021,12.82945]
[1712670369130,59.14,70491.0183,34.7,-0.4965,0.00021,12.82945]
[1712670371546,59.14,70474.1166,34.7,-0.50005,0.00021,12.82687]
[1712670371755,59.14,70480.8737,34.7,-0.49863,0.00021,12.82802]
[1712670371919,59.14,70480.8737,34.7,-0.49863,0.00021,12.82802]
[1712670372487,59.13,70481.5427,34.7,-0.49849,0.00021,12.82813]
[1712670376248,59.13,70476.0758,34.7,-0.49964,0.00021,12.82722]
[1712670376574,59.13,70476.0758,34.7,-0.49964,0.00021,12.82722]
[1712670378351,59.13,70473.9246,34.7,-0.50009,0.00021,12.82683]
[1712670378396,59.13,70473.9246,34.7,-0.50009,0.00021,12.82683]
[1712670378758,59.13,70477.4384,34.7,-0.49935,0.00021,12.82746]
[1712670378819,59.13,70477.4384,34.7,-0.49935,0.00021,12.82746]
[1712670379570,59.13,70477.4384,34.7,-0.49935,0.00021,12.82746]
[1712670380223,59.13,70464.5783,34.7,-0.50205,0.00021,12.82496]
[1712670380750,59.13,70464.5783,34.7,-0.50205,0.00021,12.82496]
[1712670381686,59.14,70456.0185,34.7,-0.50385,0.00021,12.82298]
[1712670382092,59.14,70456.0185,34.7,-0.50385,0.00021,12.82298]
[1712670383585,59.14,70453.8763,34.7,-0.5043,0.00021,12.82244]
[1712670383751,59.14,70453.8763,34.7,-0.5043,0.00021,12.82244]
[1712670384135,59.13,70449.4585,34.7,-0.50522,0.00021,12.82128]
[1712670384614,59.13,70451.7713,34.7,-0.50474,0.00021,12.8219]
[1712670385390,59.13,70451.7713,34.7,-0.50474,0.00021,12.8219]
[1712670386116,59.13,70457.2676,34.7,-0.50359,0.00021,12.82329]
[1712670386302,59.13,70457.2676,34.7,-0.50359,0.00021,12.82329]
[1712670388055,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388079,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388246,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388453,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388541,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388729,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388800,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388836,59.12,70457.6376,34.7,-0.50351,0.00021,12.82337]
[1712670388964,59.12,70451.7443,34.7,-0.50475,0.00021,12.82189]
[1712670389723,59.12,70451.7443,34.7,-0.50475,0.00021,12.82189]
[1712670389878,59.12,70449.7268,34.7,-0.50517,0.00021,12.82135]
[1712670390336,59.12,70449.7268,34.7,-0.50517,0.00021,12.82135]
[1712670390582,59.12,70449.7268,34.7,-0.50517,0.00021,12.82135]
[1712670390862,59.12,70449.7268,34.7,-0.50517,0.00021,12.82135]
[1712670390866,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391046,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391138,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391157,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391245,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391250,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391324,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391336,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391604,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670391620,59.12,70428.3658,34.7,-0.50965,0.00021,12.81479]
[1712670392341,59.12,70424.0936,34.7,-0.51056,0.00021,12.80741]
[1712670392853,59.12,70424.0936,34.7,-0.51056,0.00021,12.80741]
[1712670392881,59.12,70410.4243,34.7,-0.51343,0.00021,12.80216]
[1712670393324,59.12,70410.4243,34.7,-0.51343,0.00021,12.80216]
[1712670394449,59.12,70406.5672,34.7,-0.51425,0.00021,12.80055]
[1712670394476,59.12,70406.5672,34.7,-0.51425,0.00021,12.80055]
[1712670394516,59.12,70406.5672,34.7,-0.51425,0.00021,12.80055]
[1712670394771,59.12,70406.5672,34.7,-0.51425,0.00021,12.80055]
[1712670394868,59.12,70406.5672,34.7,-0.51425,0.00021,12.80055]
[1712670394912,59.11,70402.1453,34.7,-0.51517,0.00021,12.79865]
[1712670395009,59.11,70402.1453,34.7,-0.51517,0.00021,12.79865]
[1712670395404,59.11,70402.1453,34.7,-0.51517,0.00021,12.79865]
[1712670397886,59.11,70393.574,34.7,-0.51698,0.00021,12.79476]
[1712670397920,59.11,70391.911,34.7,-0.51733,0.00021,12.79397]
[1712670398125,59.11,70391.911,34.7,-0.51733,0.00021,12.79397]
[1712670399061,59.11,70400.0699,34.7,-0.51561,0.00021,12.79773]
[1712670399521,59.11,70397.5064,34.7,-0.51615,0.00021,12.79657]
[1712670399686,59.11,70397.5064,34.7,-0.51615,0.00021,12.79657]
[1712670400231,59.11,70397.5064,34.7,-0.51615,0.00021,12.79657]
[1712670400952,59.11,70406.8867,34.7,-0.51418,0.00021,12.80068]
[1712670401479,59.11,70406.8867,34.7,-0.51418,0.00021,12.80068]
[1712670401824,59.11,70406.8867,34.7,-0.51418,0.00021,12.80068]
[1712670402156,59.11,70416.332,34.7,-0.5122,0.00021,12.80451]
[1712670402545,59.11,70416.332,34.7,-0.5122,0.00021,12.80451]
[1712670403363,59.11,70405.093,34.7,-0.51456,0.00021,12.79992]
[1712670403958,59.11,70391.3487,34.7,-0.51745,0.00021,12.7937]
[1712670404468,59.11,70391.3487,34.7,-0.51745,0.00021,12.7937]
[1712670405402,59.11,70390.6632,34.7,-0.51759,0.00021,12.79337]
[1712670405514,59.11,70386.6765,34.7,-0.51843,0.00021,12.79144]
[1712670408240,59.1,70383.6148,34.7,-0.51907,0.00021,12.78991]
[1712670411106,59.1,70389.6664,34.7,-0.5178,0.00021,12.79289]
[1712670411365,59.1,70389.6664,34.7,-0.5178,0.00021,12.79289]
[1712670411534,59.1,70389.6664,34.7,-0.5178,0.00021,12.79289]
[1712670411737,59.1,70389.6664,34.7,-0.5178,0.00021,12.79289]
[1712670413514,59.1,70392.9957,34.7,-0.5171,0.00021,12.79448]
[1712670413632,59.1,70392.9957,34.7,-0.5171,0.00021,12.79448]
[1712670413857,59.1,70392.9957,34.7,-0.5171,0.00021,12.79448]
[1712670414027,59.1,70406.031,34.7,-0.51436,0.00021,12.80032]
[1712670414277,59.1,70406.031,34.7,-0.51436,0.00021,12.80032]
[1712670414481,59.1,70406.031,34.7,-0.51436,0.00021,12.80032]
[1712670414570,59.1,70406.031,34.7,-0.51436,0.00021,12.80032]
[1712670417446,59.1,70388.3207,34.7,-0.51809,0.00021,12.79224]
[1712670417489,59.1,70388.3207,34.7,-0.51809,0.00021,12.79224]
[1712670418099,59.1,70388.3207,34.7,-0.51809,0.00021,12.79224]
[1712670419987,59.1,70393.5112,34.7,-0.517,0.00021,12.79472]
[1712670420720,59.1,70399.86,34.7,-0.51566,0.00021,12.79762]
[1712670426111,59.09,70407.1731,34.7,-0.51413,0.00021,12.80079]
[1712670426221,59.09,70407.1731,34.7,-0.51413,0.00021,12.80079]
[1712670426666,59.09,70408.1091,34.7,-0.51393,0.00021,12.80119]
[1712670426798,59.09,70408.1091,34.7,-0.51393,0.00021,12.80119]
[1712670427394,59.09,70408.1091,34.7,-0.51393,0.00021,12.80119]
[1712670427648,59.09,70408.1091,34.7,-0.51393,0.00021,12.80119]
[1712670429708,59.09,70412.7707,34.7,-0.51295,0.00021,12.80309]
[1712670431059,59.09,70414.7922,34.7,-0.51253,0.00021,12.8039]
[1712670431068,59.09,70414.7922,34.7,-0.51253,0.00021,12.8039]
[1712670431564,59.1,70422.4137,34.7,-0.51092,0.00021,12.8068]
[1712670431813,59.1,70422.4137,34.7,-0.51092,0.00021,12.8068]
[1712670432227,59.1,70420.0362,34.7,-0.51142,0.00021,12.80592]
[1712670433141,59.1,70425.8025,34.7,-0.51021,0.00021,12.80802]
[1712670433837,59.1,70425.8025,34.7,-0.51021,0.00021,12.80802]
[1712670434243,59.1,70423.7098,34.7,-0.51065,0.00021,12.80727]
[1712670434472,59.1,70423.7098,34.7,-0.51065,0.00021,12.80727]
[1712670434738,59.1,70423.7098,34.7,-0.51065,0.00021,12.80727]
[1712670435450,59.11,70426.8638,34.7,-0.50998,0.00021,12.8084]
[1712670437080,59.11,70426.8638,34.7,-0.50998,0.00021,12.8084]
[1712670438113,59.11,70424.2881,34.7,-0.51053,0.00021,12.80748]
[1712670438122,59.11,70424.2881,34.7,-0.51053,0.00021,12.80748]
[1712670439069,59.11,70429.4567,34.7,-0.50944,0.00021,12.8093]
[1712670439081,59.11,70429.4567,34.7,-0.50944,0.00021,12.8093]
[1712670439094,59.11,70429.4567,34.7,-0.50944,0.00021,12.8093]
[1712670439932,59.11,70429.4567,34.7,-0.50944,0.00021,12.8093]
[1712670440140,59.11,70429.4567,34.7,-0.50944,0.00021,12.8093]
[1712670440249,59.11,70435.2467,34.7,-0.50822,0.00021,12.81121]
[1712670441422,59.11,70440.1137,34.7,-0.5072,0.00021,12.81273]
[1712670442206,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442311,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442346,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442353,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442379,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442398,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442712,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670442842,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670443004,59.11,70442.9243,34.7,-0.50661,0.00021,12.81357]
[1712670443310,59.11,70450.248,34.7,-0.50507,0.00021,12.81563]
[1712670443483,59.11,70450.248,34.7,-0.50507,0.00021,12.81563]
[1712670449356,59.12,70458.4554,34.7,-0.50334,0.00021,12.81771]
[1712670451473,59.12,70461.6132,34.7,-0.50269,0.00021,12.81258]
[1712670451489,59.12,70461.6132,34.7,-0.50269,0.00021,12.81258]
[1712670451881,59.12,70461.6132,34.7,-0.50269,0.00021,12.81258]
[1712670452818,59.12,70466.2302,34.7,-0.50172,0.00021,12.81359]
[1712670454211,59.12,70473.4965,34.7,-0.50019,0.00021,12.81503]
[1712670454266,59.12,70473.4965,34.7,-0.50019,0.00021,12.81503]
[1712670454393,59.12,70473.4965,34.7,-0.50019,0.00021,12.81503]
[1712670455986,59.12,70476.5775,34.7,-0.49954,0.00021,12.81558]
[1712670456564,59.12,70467.1763,34.7,-0.50152,0.00021,12.81378]
[1712670456677,59.12,70467.1763,34.7,-0.50152,0.00021,12.81378]
[1712670456968,59.12,70467.1763,34.7,-0.50152,0.00021,12.81378]
[1712670457329,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670457383,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670457591,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670457683,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670457720,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670457746,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670457801,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670458079,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670458132,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670458276,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670458720,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670458846,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670458970,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670459254,59.12,70442.095,34.7,-0.50679,0.00021,12.80746]
[1712670459641,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670459694,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670460504,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670460531,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670460617,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670460620,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670460921,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670461066,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670461134,59.13,70430.1428,34.7,-0.5093,0.00021,12.80367]
[1712670462309,59.13,70417.8506,34.7,-0.51188,0.00021,12.79923]
[1712670462375,59.13,70421.7273,34.7,-0.51106,0.00021,12.80069]
[1712670462545,59.13,70421.7273,34.7,-0.51106,0.00021,12.80069]
[1712670462558,59.13,70421.7273,34.7,-0.51106,0.00021,12.80069]
[1712670462684,59.13,70421.7273,34.7,-0.51106,0.00021,12.80069]
[1712670463000,59.13,70421.7273,34.7,-0.51106,0.00021,12.80069]
[1712670463738,59.14,70416.8911,34.7,-0.51208,0.00021,12.79886]
[1712670464221,59.14,70416.8911,34.7,-0.51208,0.00021,12.79886]
[1712670464238,59.14,70416.8911,34.7,-0.51208,0.00021,12.79886]
[1712670464378,59.14,70399.9183,34.7,-0.51564,0.00021,12.7918]
[1712670464387,59.14,70399.9183,34.7,-0.51564,0.00021,12.7918]
[1712670466502,59.14,70401.1503,34.7,-0.51539,0.00021,12.79235]
[1712670466615,59.14,70401.1503,34.7,-0.51539,0.00021,12.79235]
[1712670467513,59.14,70399.8686,34.7,-0.51565,0.00021,12.79178]
[1712670472893,59.15,70404.3953,34.7,-0.5147,0.00021,12.79377]
[1712670472901,59.15,70404.3953,34.7,-0.5147,0.00021,12.79377]
[1712670473477,59.15,70402.1845,34.7,-0.51516,0.00021,12.79281]
[1712670476240,59.16,70405.6155,34.7,-0.51444,0.00021,12.7943]
[1712670477574,59.17,70392.369,34.7,-0.51722,0.00021,12.78835]
[1712670478376,59.17,70392.369,34.7,-0.51722,0.00021,12.78835]
[1712670480138,59.16,70388.393,34.7,-0.51805,0.00021,12.78644]
[1712670480250,59.16,70388.393,34.7,-0.51805,0.00021,12.78644]
[1712670480457,59.16,70388.393,34.7,-0.51805,0.00021,12.78644]
[1712670481023,59.16,70388.393,34.7,-0.51805,0.00021,12.78644]
[1712670481327,59.16,70388.393,34.7,-0.51805,0.00021,12.78644]
[1712670483377,59.16,70390.2399,34.7,-0.51767,0.00021,12.78734]
[1712670486446,59.16,70408.0497,34.7,-0.51393,0.00021,12.79532]
[1712670488794,59.16,70401.255,34.7,-0.51535,0.00021,12.79241]
[1712670489089,59.16,70401.255,34.7,-0.51535,0.00021,12.79241]
[1712670489909,59.16,70401.7872,34.7,-0.51524,0.00021,12.79265]
[1712670489947,59.16,70401.7872,34.7,-0.51524,0.00021,12.79265]
[1712670492249,59.16,70394.0272,34.7,-0.51687,0.00021,12.78913]
[1712670493298,59.16,70391.1008,34.7,-0.51749,0.00021,12.78775]
[1712670495692,59.15,70385.3206,34.7,-0.5187,0.00021,12.78493]
[1712670496050,59.15,70385.3206,34.7,-0.5187,0.00021,12.78493]
[1712670496223,59.15,70385.3206,34.7,-0.5187,0.00021,12.78493]
[1712670496327,59.15,70385.3206,34.7,-0.5187,0.00021,12.78493]
[1712670497608,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670497749,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670497917,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670497937,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670498164,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670498331,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670498799,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670498869,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670499160,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670499228,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670499346,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670499387,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670499471,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670499481,59.15,70371.0847,34.7,-0.52169,0.00021,12.77748]
[1712670500746,59.16,70367.472,34.7,-0.52245,0.00021,12.77549]
[1712670502078,59.16,70369.0017,34.7,-0.52212,0.00021,12.77635]
[1712670502689,59.17,70371.4278,34.7,-0.52161,0.00021,12.77769]
[1712670504100,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670504124,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670504155,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670504748,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670504906,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670505046,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670505424,59.17,70373.0595,34.7,-0.52127,0.00021,12.77858]
[1712670505669,59.17,70385.3623,34.7,-0.51869,0.00021,12.78496]
[1712670505712,59.17,70385.3623,34.7,-0.51869,0.00021,12.78496]
[1712670506097,59.17,70385.3623,34.7,-0.51869,0.00021,12.78496]
[1712670506692,59.17,70377.8536,34.7,-0.52026,0.00021,12.78112]
[1712670506936,59.17,70377.8536,34.7,-0.52026,0.00021,12.78112]
[1712670511559,59.18,70373.0904,34.7,-0.52126,0.00021,12.7786]
[1712670512305,59.18,70374.65,34.7,-0.52094,0.00021,12.77357]
[1712670513180,59.19,70375.788,34.7,-0.5207,0.00021,12.77418]
[1712670513296,59.19,70375.788,34.7,-0.5207,0.00021,12.77418]
[1712670513699,59.19,70375.788,34.7,-0.5207,0.00021,12.77418]
[1712670518760,59.2,70391.56,34.7,-0.51738,0.00021,12.78212]
[1712670519411,59.2,70391.56,34.7,-0.51738,0.00021,12.78212]
[1712670519888,59.2,70390.9828,34.7,-0.5175,0.00021,12.78184]
[1712670520201,59.2,70390.9828,34.7,-0.5175,0.00021,12.78184]
[1712670520652,59.2,70390.9828,34.7,-0.5175,0.00021,12.78184]
[1712670520677,59.2,70390.9828,34.7,-0.5175,0.00021,12.78184]
[1712670521520,59.2,70379.3171,34.7,-0.51995,0.00021,12.77604]
[1712670522882,59.21,70381.6009,34.7,-0.51947,0.00021,12.77722]
[1712670523678,59.21,70381.6009,34.7,-0.51947,0.00021,12.77722]
[1712670527258,59.21,70387.3079,34.7,-0.51827,0.00021,12.78007]
[1712670527325,59.21,70387.3079,34.7,-0.51827,0.00021,12.78007]
[1712670527375,59.21,70387.3079,34.7,-0.51827,0.00021,12.78007]
[1712670527564,59.21,70387.3079,34.7,-0.51827,0.00021,12.78007]
[1712670527845,59.21,70394.1026,34.7,-0.51684,0.00021,12.78332]
[1712670528447,59.22,70379.9141,34.7,-0.51982,0.00021,12.77636]
[1712670529131,59.22,70379.9141,34.7,-0.51982,0.00021,12.77636]
[1712670529132,59.22,70379.9141,34.7,-0.51982,0.00021,12.77636]
[1712670529395,59.22,70379.9141,34.7,-0.51982,0.00021,12.77636]
[1712670529972,59.22,70378.0839,34.7,-0.5202,0.00021,12.77541]
[1712670531236,59.21,70367.7729,34.7,-0.52237,0.00021,12.76983]
[1712670531239,59.21,70367.7729,34.7,-0.52237,0.00021,12.76983]
[1712670532771,59.21,70365.0856,34.7,-0.52293,0.00021,12.76832]
[1712670532791,59.21,70365.0856,34.7,-0.52293,0.00021,12.76832]
[1712670532820,59.21,70365.0856,34.7,-0.52293,0.00021,12.76832]
[1712670532893,59.21,70365.5558,34.7,-0.52283,0.00021,12.76858]
[1712670532915,59.21,70365.5558,34.7,-0.52283,0.00021,12.76858]
[1712670532984,59.21,70365.5558,34.7,-0.52283,0.00021,12.76858]
[1712670533050,59.21,70365.5558,34.7,-0.52283,0.00021,12.76858]
[1712670533291,59.21,70365.5558,34.7,-0.52283,0.00021,12.76858]
[1712670535772,59.22,70358.6736,34.7,-0.52428,0.00021,12.7646]
[1712670539193,59.22,70355.6825,34.7,-0.5249,0.00021,12.76283]
[1712670542107,59.23,70358.5142,34.7,-0.5243,0.00021,12.76453]
[1712670542454,59.23,70358.5142,34.7,-0.5243,0.00021,12.76453]
[1712670542488,59.23,70358.5142,34.7,-0.5243,0.00021,12.76453]
[1712670542507,59.23,70358.5142,34.7,-0.5243,0.00021,12.76453]
[1712670542528,59.23,70358.5142,34.7,-0.5243,0.00021,12.76453]
[1712670543712,59.23,70357.995,34.7,-0.52441,0.00021,12.76422]
[1712670545203,59.23,70343.5635,34.7,-0.52743,0.00021,12.7553]
[1712670545779,59.23,70343.5635,34.7,-0.52743,0.00021,12.7553]
[1712670548245,59.24,70343.1274,34.7,-0.52752,0.00021,12.75502]
[1712670549819,59.24,70346.7536,34.7,-0.52676,0.00021,12.75734]
[1712670550196,59.24,70350.9051,34.7,-0.52589,0.00021,12.75994]
[1712670551457,59.24,70345.4259,34.7,-0.52704,0.00021,12.7565]
[1712670551853,59.24,70345.4259,34.7,-0.52704,0.00021,12.7565]
[1712670551958,59.24,70345.4259,34.7,-0.52704,0.00021,12.7565]
[1712670552020,59.24,70336.0799,34.7,-0.529,0.00021,12.75039]
[1712670552257,59.24,70336.0799,34.7,-0.529,0.00021,12.75039]
[1712670552358,59.24,70336.0799,34.7,-0.529,0.00021,12.75039]
[1712670553002,59.24,70332.215,34.7,-0.52981,0.00021,12.74778]
[1712670553134,59.24,70332.215,34.7,-0.52981,0.00021,12.74778]
[1712670553375,59.24,70332.215,34.7,-0.52981,0.00021,12.74778]
[1712670554749,59.24,70331.8149,34.7,-0.52989,0.00021,12.7475]
[1712670555134,59.24,70331.8149,34.7,-0.52989,0.00021,12.7475]
[1712670555234,59.24,70331.8149,34.7,-0.52989,0.00021,12.7475]
[1712670555312,59.24,70331.8149,34.7,-0.52989,0.00021,12.7475]
[1712670555469,59.24,70317.3703,34.7,-0.53292,0.00021,12.73725]
[1712670555727,59.24,70317.3703,34.7,-0.53292,0.00021,12.73725]
[1712670556284,59.24,70317.3703,34.7,-0.53292,0.00021,12.73725]
[1712670556693,59.24,70317.3703,34.7,-0.53292,0.00021,12.73725]
[1712670556768,59.24,70317.3703,34.7,-0.53292,0.00021,12.73725]
[1712670557028,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670557063,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670557150,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670557217,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670557438,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670557763,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670557868,59.27,70304.3354,34.7,-0.53563,0.00021,12.72743]
[1712670558923,59.27,70301.424,34.7,-0.53623,0.00021,12.72515]
[1712670559342,59.28,70303.4318,34.7,-0.53581,0.00021,12.72673]
[1712670559567,59.28,70303.4318,34.7,-0.53581,0.00021,12.72673]
[1712670559763,59.28,70303.4318,34.7,-0.53581,0.00021,12.72673]
[1712670560389,59.28,70314.2125,34.7,-0.53355,0.00021,12.73499]
[1712670561262,59.28,70320.3101,34.7,-0.53227,0.00021,12.73947]
[1712670561452,59.28,70320.3101,34.7,-0.53227,0.00021,12.73947]
[1712670561851,59.28,70320.3101,34.7,-0.53227,0.00021,12.73947]
[1712670562313,59.28,70322.1333,34.7,-0.53189,0.00021,12.74079]
[1712670562380,59.28,70322.1333,34.7,-0.53189,0.00021,12.74079]
[1712670562535,59.28,70322.1333,34.7,-0.53189,0.00021,12.74079]
[1712670562656,59.28,70322.1333,34.7,-0.53189,0.00021,12.74079]
[1712670563069,59.29,70308.4342,34.7,-0.53475,0.00021,12.73063]
[1712670564983,59.29,70302.3108,34.7,-0.53603,0.00021,12.72589]
[1712670565098,59.29,70302.7425,34.7,-0.53594,0.00021,12.72623]
[1712670565960,59.29,70302.7425,34.7,-0.53594,0.00021,12.72623]
[1712670565990,59.29,70302.7425,34.7,-0.53594,0.00021,12.72623]
[1712670566004,59.29,70302.7425,34.7,-0.53594,0.00021,12.72623]
[1712670566165,59.3,70302.6013,34.7,-0.53597,0.00021,12.72613]
[1712670566229,59.3,70302.6013,34.7,-0.53597,0.00021,12.72613]
[1712670566319,59.3,70302.6013,34.7,-0.53597,0.00021,12.72613]
[1712670566345,59.3,70302.6013,34.7,-0.53597,0.00021,12.72613]
[1712670566708,59.3,70302.6013,34.7,-0.53597,0.00021,12.72613]
[1712670566948,59.3,70302.6013,34.7,-0.53597,0.00021,12.72613]
[1712670567098,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670567387,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670568100,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670568203,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670568399,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670568465,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670568802,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670568816,59.31,70289.5801,34.7,-0.53868,0.00021,12.71564]
[1712670569114,59.32,70262.167,34.7,-0.5444,0.00021,12.69157]
[1712670569843,59.32,70262.167,34.7,-0.5444,0.00021,12.69157]
[1712670570119,59.34,70240.9591,34.7,-0.5488,0.00021,12.67124]
[1712670572174,59.4,70248.9924,34.7,-0.54709,0.00021,12.67347]
[1712670572468,59.4,70248.9924,34.7,-0.54709,0.00021,12.67347]
[1712670572518,59.4,70248.9924,34.7,-0.54709,0.00021,12.67347]
[1712670572577,59.4,70248.9924,34.7,-0.54709,0.00021,12.67347]
[1712670572744,59.4,70248.9924,34.7,-0.54709,0.00021,12.67347]
[1712670572761,59.4,70248.9924,34.7,-0.54709,0.00021,12.67347]
[1712670573944,59.44,70255.2096,34.7,-0.54576,0.00021,12.67957]
[1712670574410,59.42,70259.2326,34.7,-0.54494,0.00021,12.68328]
[1712670575501,59.4,70257.3008,34.7,-0.54536,0.00021,12.68141]
[1712670576936,59.38,70263.4,34.7,-0.54411,0.00021,12.68701]
[1712670577844,59.38,70271.5435,34.7,-0.54241,0.00021,12.69438]
[1712670577881,59.38,70271.5435,34.7,-0.54241,0.00021,12.69438]
[1712670577958,59.38,70271.5435,34.7,-0.54241,0.00021,12.69438]
[1712670578156,59.38,70271.5435,34.7,-0.54241,0.00021,12.69438]
[1712670578164,59.38,70271.5435,34.7,-0.54241,0.00021,12.69438]
[1712670578339,59.38,70280.6219,34.7,-0.54052,0.00021,12.70234]
[1712670580548,59.39,70277.276,34.7,-0.54121,0.00021,12.69947]
[1712670583671,59.41,70264.0839,34.7,-0.54394,0.00021,12.68774]
[1712670583799,59.41,70264.0839,34.7,-0.54394,0.00021,12.68774]
[1712670585871,59.42,70270.7701,34.7,-0.54254,0.00021,12.69381]
[1712670586189,59.42,70270.7701,34.7,-0.54254,0.00021,12.69381]
[1712670586574,59.42,70280.784,34.7,-0.54045,0.00021,12.7026]
[1712670586627,59.42,70280.784,34.7,-0.54045,0.00021,12.7026]
[1712670586770,59.42,70280.784,34.7,-0.54045,0.00021,12.7026]
[1712670587143,59.42,70280.784,34.7,-0.54045,0.00021,12.7026]
[1712670587239,59.43,70294.3979,34.7,-0.5376,0.00021,12.71398]
[1712670587512,59.43,70294.3979,34.7,-0.5376,0.00021,12.71398]
[1712670587551,59.43,70294.3979,34.7,-0.5376,0.00021,12.71398]
[1712670588010,59.43,70294.3979,34.7,-0.5376,0.00021,12.71398]
[1712670588196,59.43,70294.3979,34.7,-0.5376,0.00021,12.71398]
[1712670588202,59.43,70294.3979,34.7,-0.5376,0.00021,12.71398]
[1712670588580,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670588592,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670588732,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670588765,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670588767,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670589018,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670589117,59.43,70301.4769,34.7,-0.53612,0.00021,12.71965]
[1712670589303,59.43,70303.5345,34.7,-0.53569,0.00021,12.72127]
[1712670589777,59.43,70303.5345,34.7,-0.53569,0.00021,12.72127]
[1712670589963,59.43,70303.5345,34.7,-0.53569,0.00021,12.72127]
[1712670590383,59.43,70297.338,34.7,-0.53698,0.00021,12.71636]
[1712670590814,59.43,70297.338,34.7,-0.53698,0.00021,12.71636]
[1712670591205,59.43,70297.338,34.7,-0.53698,0.00021,12.71636]
[1712670591668,59.43,70299.913,34.7,-0.53644,0.00021,12.71842]
[1712670592435,59.44,70309.7355,34.7,-0.53439,0.00021,12.72604]
[1712670593180,59.44,70309.7355,34.7,-0.53439,0.00021,12.72604]
[1712670593282,59.43,70321.7616,34.7,-0.53188,0.00021,12.73491]
[1712670593695,59.43,70321.7616,34.7,-0.53188,0.00021,12.73491]
[1712670595444,59.43,70329.8562,34.7,-0.53019,0.00021,12.74059]
[1712670596295,59.43,70329.8562,34.7,-0.53019,0.00021,12.74059]
[1712670597519,59.43,70330.7969,34.7,-0.53,0.00021,12.74123]
[1712670598305,59.43,70330.7969,34.7,-0.53,0.00021,12.74123]
[1712670598476,59.43,70322.9512,34.7,-0.53164,0.00021,12.73574]
[1712670598539,59.43,70322.9512,34.7,-0.53164,0.00021,12.73574]
[1712670598655,59.43,70322.9512,34.7,-0.53164,0.00021,12.73574]
[1712670598874,59.43,70322.9512,34.7,-0.53164,0.00021,12.73574]
[1712670599357,59.42,70331.4353,34.7,-0.52986,0.00021,12.74166]
[1712670599421,59.42,70331.4353,34.7,-0.52986,0.00021,12.74166]
[1712670599494,59.42,70331.4353,34.7,-0.52986,0.00021,12.74166]
[1712670599817,59.42,70331.4353,34.7,-0.52986,0.00021,12.74166]
[1712670599905,59.42,70331.4353,34.7,-0.52986,0.00021,12.74166]
[1712670600104,59.42,70331.4353,34.7,-0.52986,0.00021,12.74166]
[1712670600331,59.43,70349.9253,34.7,-0.526,0.00021,12.75369]
[1712670601632,59.43,70360.7766,34.7,-0.52373,0.00021,12.76019]
[1712670602106,59.43,70360.7766,34.7,-0.52373,0.00021,12.76019]
[1712670602144,59.43,70360.7766,34.7,-0.52373,0.00021,12.76019]
[1712670603032,59.43,70358.4256,34.7,-0.52422,0.00021,12.75882]
[1712670603393,59.43,70357.4383,34.7,-0.52442,0.00021,12.75824]
[1712670603468,59.43,70357.4383,34.7,-0.52442,0.00021,12.75824]
[1712670603779,59.43,70357.4383,34.7,-0.52442,0.00021,12.75824]
[1712670604056,59.43,70357.4383,34.7,-0.52442,0.00021,12.75824]
[1712670604372,59.43,70361.1092,34.7,-0.52365,0.00021,12.76039]
[1712670604560,59.43,70361.1092,34.7,-0.52365,0.00021,12.76039]
[1712670604993,59.43,70361.1092,34.7,-0.52365,0.00021,12.76039]
[1712670605196,59.43,70361.1092,34.7,-0.52365,0.00021,12.76039]
[1712670605286,59.43,70361.1092,34.7,-0.52365,0.00021,12.76039]
[1712670605360,59.43,70361.1092,34.7,-0.52365,0.00021,12.76039]
[1712670605364,59.43,70343.6554,34.7,-0.5273,0.00021,12.74975]
[1712670607378,59.43,70321.053,34.7,-0.53203,0.00021,12.7344]
[1712670609405,59.43,70313.7454,34.7,-0.53356,0.00021,12.72904]
[1712670609608,59.43,70313.7454,34.7,-0.53356,0.00021,12.72904]
[1712670610454,59.43,70309.1417,34.7,-0.53452,0.00021,12.72558]
[1712670610605,59.43,70309.1417,34.7,-0.53452,0.00021,12.72558]
[1712670611406,59.43,70321.2267,34.7,-0.53199,0.00021,12.73451]
[1712670611793,59.43,70321.2267,34.7,-0.53199,0.00021,12.73451]
[1712670613224,59.43,70331.7975,34.7,-0.52979,0.00021,12.74191]
[1712670613264,59.43,70331.7975,34.7,-0.52979,0.00021,12.74191]
[1712670613313,59.43,70331.7975,34.7,-0.52979,0.00021,12.74191]
[1712670613421,59.43,70345.75,34.7,-0.52687,0.00021,12.75108]
[1712670613706,59.43,70345.75,34.7,-0.52687,0.00021,12.75108]
[1712670613761,59.43,70345.75,34.7,-0.52687,0.00021,12.75108]
[1712670614121,59.43,70345.75,34.7,-0.52687,0.00021,12.75108]
[1712670614255,59.43,70345.75,34.7,-0.52687,0.00021,12.75108]
[1712670614316,59.43,70345.75,34.7,-0.52687,0.00021,12.75108]
[1712670616073,59.43,70327.652,34.7,-0.53065,0.00021,12.73906]
[1712670616570,59.43,70330.2816,34.7,-0.5301,0.00021,12.74087]
[1712670616684,59.43,70330.2816,34.7,-0.5301,0.00021,12.74087]
[1712670616714,59.43,70330.2816,34.7,-0.5301,0.00021,12.74087]
[1712670618448,59.42,70314.8573,34.7,-0.53333,0.00021,12.72986]
[1712670618691,59.42,70314.8573,34.7,-0.53333,0.00021,12.72986]
[1712670618778,59.42,70314.8573,34.7,-0.53333,0.00021,12.72986]
[1712670619446,59.42,70314.8573,34.7,-0.53333,0.00021,12.72986]
[1712670619504,59.42,70315.1898,34.7,-0.53326,0.00021,12.7301]
[1712670620568,59.42,70318.8,34.7,-0.53251,0.00021,12.73275]
[1712670621816,59.42,70327.8591,34.7,-0.53061,0.00021,12.73919]
[1712670623306,59.42,70337.6041,34.7,-0.52858,0.00021,12.7458]
[1712670625335,59.42,70348.4419,34.7,-0.52631,0.00021,12.75276]
[1712670628669,59.42,70333.6799,34.7,-0.5294,0.00021,12.74317]
[1712670629221,59.42,70333.6799,34.7,-0.5294,0.00021,12.74317]
[1712670629263,59.42,70333.6799,34.7,-0.5294,0.00021,12.74317]
[1712670631194,59.42,70324.5909,34.7,-0.5313,0.00021,12.73689]
[1712670631548,59.42,70312.2201,34.7,-0.5339,0.00021,12.72199]
[1712670633086,59.42,70308.8889,34.7,-0.5346,0.00021,12.71947]
[1712670633338,59.42,70308.8889,34.7,-0.5346,0.00021,12.71947]
[1712670635085,59.42,70313.856,34.7,-0.53356,0.00021,12.72322]
[1712670635462,59.42,70313.856,34.7,-0.53356,0.00021,12.72322]
[1712670636729,59.43,70308.0795,34.7,-0.53476,0.00021,12.71887]
[1712670636874,59.43,70308.0795,34.7,-0.53476,0.00021,12.71887]
[1712670636929,59.43,70308.0795,34.7,-0.53476,0.00021,12.71887]
[1712670642627,59.43,70304.1138,34.7,-0.53559,0.00021,12.71582]
[1712670644248,59.43,70304.0994,34.7,-0.53559,0.00021,12.71581]
[1712670644399,59.43,70304.0994,34.7,-0.53559,0.00021,12.71581]
[1712670644414,59.43,70304.0994,34.7,-0.53559,0.00021,12.71581]
[1712670644663,59.43,70308.3376,34.7,-0.53471,0.00021,12.71908]
[1712670644742,59.43,70308.3376,34.7,-0.53471,0.00021,12.71908]
[1712670646149,59.44,70308.4358,34.7,-0.53468,0.00021,12.71916]
[1712670646210,59.44,70308.4358,34.7,-0.53468,0.00021,12.71916]
[1712670646407,59.44,70308.4358,34.7,-0.53468,0.00021,12.71916]
[1712670646426,59.44,70308.4358,34.7,-0.53468,0.00021,12.71916]
[1712670646853,59.44,70304.5216,34.7,-0.5355,0.00021,12.71615]
[1712670647542,59.44,70304.5216,34.7,-0.5355,0.00021,12.71615]
[1712670648446,59.44,70277.4431,34.7,-0.54115,0.00021,12.69386]
[1712670650514,59.44,70277.3894,34.7,-0.54116,0.00021,12.69381]
[1712670650708,59.44,70273.6403,34.7,-0.54194,0.00021,12.69052]
[1712670650764,59.44,70273.6403,34.7,-0.54194,0.00021,12.69052]
[1712670650857,59.44,70273.6403,34.7,-0.54194,0.00021,12.69052]
[1712670651360,59.44,70273.6403,34.7,-0.54194,0.00021,12.69052]
[1712670653708,59.44,70291.2312,34.7,-0.53827,0.00021,12.70554]
[1712670656167,59.45,70297.9848,34.7,-0.53686,0.00021,12.71103]
[1712670656782,59.45,70296.5838,34.7,-0.53715,0.00021,12.70991]
[1712670656843,59.45,70296.5838,34.7,-0.53715,0.00021,12.70991]
[1712670657140,59.45,70296.5838,34.7,-0.53715,0.00021,12.70991]
[1712670657909,59.45,70297.8245,34.7,-0.53689,0.00021,12.71091]
[1712670657962,59.45,70297.8245,34.7,-0.53689,0.00021,12.71091]
[1712670658057,59.45,70297.8245,34.7,-0.53689,0.00021,12.71091]
[1712670658369,59.45,70297.8245,34.7,-0.53689,0.00021,12.71091]
[1712670658522,59.45,70297.8245,34.7,-0.53689,0.00021,12.71091]
[1712670660904,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670660937,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661311,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661333,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661340,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661385,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661400,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661496,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661543,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670661587,59.46,70301.4357,34.7,-0.53613,0.00021,12.71379]
[1712670662016,59.46,70302.9299,34.7,-0.53581,0.00021,12.71497]
[1712670662068,59.46,70302.9299,34.7,-0.53581,0.00021,12.71497]
[1712670662140,59.46,70302.9299,34.7,-0.53581,0.00021,12.71497]
[1712670662398,59.46,70302.9299,34.7,-0.53581,0.00021,12.71497]
[1712670662595,59.46,70302.9299,34.7,-0.53581,0.00021,12.71497]
[1712670662853,59.46,70301.8724,34.7,-0.53603,0.00021,12.71414]
[1712670663291,59.46,70301.8724,34.7,-0.53603,0.00021,12.71414]
[1712670663305,59.46,70301.8724,34.7,-0.53603,0.00021,12.71414]
[1712670664297,59.47,70309.6155,34.7,-0.53441,0.00021,12.72012]
[1712670665244,59.47,70304.8888,34.7,-0.5354,0.00021,12.7165]
[1712670665369,59.47,70304.8888,34.7,-0.5354,0.00021,12.7165]
[1712670669170,59.48,70316.0556,34.7,-0.53306,0.00021,12.72496]
[1712670669175,59.48,70316.0556,34.7,-0.53306,0.00021,12.72496]
[1712670669776,59.48,70318.2522,34.7,-0.5326,0.00021,12.72658]
[1712670670889,59.48,70317.4649,34.7,-0.53276,0.00021,12.726]
[1712670670974,59.48,70317.4649,34.7,-0.53276,0.00021,12.726]
[1712670670996,59.48,70317.4649,34.7,-0.53276,0.00021,12.726]
[1712670671584,59.48,70317.4649,34.7,-0.53276,0.00021,12.726]
[1712670671717,59.48,70317.4649,34.7,-0.53276,0.00021,12.726]
[1712670672150,59.48,70326.1927,34.7,-0.53094,0.00021,12.73224]
[1712670676316,59.48,70332.1897,34.7,-0.52969,0.00021,12.73637]
[1712670676980,59.47,70332.1985,34.7,-0.52969,0.00021,12.73637]
[1712670677175,59.47,70332.1985,34.7,-0.52969,0.00021,12.73637]
[1712670677744,59.47,70332.1985,34.7,-0.52969,0.00021,12.73637]
[1712670677823,59.47,70332.1985,34.7,-0.52969,0.00021,12.73637]
[1712670678019,59.47,70331.5191,34.7,-0.52983,0.00021,12.7359]
[1712670678469,59.47,70343.9567,34.7,-0.52724,0.00021,12.74411]
[1712670678473,59.47,70343.9567,34.7,-0.52724,0.00021,12.74411]
[1712670678641,59.47,70343.9567,34.7,-0.52724,0.00021,12.74411]
[1712670678730,59.47,70343.9567,34.7,-0.52724,0.00021,12.74411]
[1712670678838,59.47,70343.9567,34.7,-0.52724,0.00021,12.74411]
[1712670679175,59.47,70343.9567,34.7,-0.52724,0.00021,12.74411]
[1712670679913,59.48,70313.5694,34.7,-0.53358,0.00021,12.72311]
[1712670679943,59.48,70313.5694,34.7,-0.53358,0.00021,12.72311]
[1712670680008,59.48,70313.5694,34.7,-0.53358,0.00021,12.72311]
[1712670680901,59.48,70313.5694,34.7,-0.53358,0.00021,12.72311]
[1712670681370,59.48,70309.3574,34.7,-0.53446,0.00021,12.71996]
[1712670682852,59.48,70314.0349,34.7,-0.53348,0.00021,12.72347]
[1712670683069,59.48,70314.0349,34.7,-0.53348,0.00021,12.72347]
[1712670683378,59.48,70314.0349,34.7,-0.53348,0.00021,12.72347]
[1712670683940,59.48,70327.574,34.7,-0.53065,0.00021,12.7332]
[1712670684874,59.48,70337.8401,34.7,-0.52851,0.00021,12.74015]
[1712670685307,59.48,70337.8401,34.7,-0.52851,0.00021,12.74015]
[1712670685483,59.48,70337.8401,34.7,-0.52851,0.00021,12.74015]
[1712670686168,59.47,70338.4908,34.7,-0.52838,0.00021,12.74057]
[1712670686963,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670687634,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670687861,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670687882,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670688059,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670688128,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670688291,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670688773,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670688780,59.47,70352.7514,34.7,-0.5254,0.00021,12.74959]
[1712670688976,59.47,70366.2143,34.7,-0.52258,0.00021,12.75745]
[1712670689068,59.47,70366.2143,34.7,-0.52258,0.00021,12.75745]
[1712670689840,59.47,70366.2143,34.7,-0.52258,0.00021,12.75745]
[1712670690521,59.47,70360.3105,34.7,-0.52382,0.00021,12.75408]
[1712670691304,59.47,70360.3105,34.7,-0.52382,0.00021,12.75408]
[1712670691422,59.47,70360.3105,34.7,-0.52382,0.00021,12.75408]
[1712670691546,59.47,70360.3105,34.7,-0.52382,0.00021,12.75408]
[1712670693904,59.47,70372.693,34.7,-0.52124,0.00021,12.75513]
[1712670695224,59.47,70365.9936,34.7,-0.52264,0.00021,12.75145]
[1712670701060,59.46,70374.3856,34.7,-0.52089,0.00021,12.75603]
[1712670702175,59.47,70375.2692,34.7,-0.52071,0.00021,12.7565]
[1712670702731,59.47,70375.2692,34.7,-0.52071,0.00021,12.7565]
[1712670703087,59.47,70375.2692,34.7,-0.52071,0.00021,12.7565]
[1712670703175,59.47,70375.2692,34.7,-0.52071,0.00021,12.7565]
[1712670703395,59.47,70375.2692,34.7,-0.52071,0.00021,12.7565]
[1712670704081,59.46,70392.9403,34.7,-0.51701,0.00021,12.7653]
[1712670704448,59.46,70392.9403,34.7,-0.51701,0.00021,12.7653]
[1712670705547,59.46,70400.1175,34.7,-0.51551,0.00021,12.76856]
[1712670706485,59.46,70403.71,34.7,-0.51475,0.00021,12.77013]
[1712670708440,59.46,70398.2224,34.7,-0.5159,0.00021,12.76772]
[1712670708666,59.46,70398.2224,34.7,-0.5159,0.00021,12.76772]
[1712670709788,59.46,70396.9423,34.7,-0.51617,0.00021,12.76714]
[1712670710279,59.46,70401.6323,34.7,-0.51519,0.00021,12.76923]
[1712670711001,59.46,70401.6323,34.7,-0.51519,0.00021,12.76923]
[1712670711420,59.46,70406.7195,34.7,-0.51413,0.00021,12.7714]
[1712670711570,59.46,70406.7195,34.7,-0.51413,0.00021,12.7714]
[1712670711839,59.46,70406.7195,34.7,-0.51413,0.00021,12.7714]
[1712670712225,59.46,70410.2278,34.7,-0.51339,0.00021,12.77285]
[1712670715637,59.46,70407.664,34.7,-0.51393,0.00021,12.7718]
[1712670715668,59.46,70407.664,34.7,-0.51393,0.00021,12.7718]
[1712670716081,59.46,70407.664,34.7,-0.51393,0.00021,12.7718]
[1712670716663,59.46,70408.3439,34.7,-0.51378,0.00021,12.77208]
[1712670719799,59.47,70418.11,34.7,-0.51174,0.00021,12.77595]
[1712670720389,59.47,70418.4272,34.7,-0.51167,0.00021,12.77607]
[1712670720713,59.47,70418.4272,34.7,-0.51167,0.00021,12.77607]
[1712670721085,59.47,70418.4272,34.7,-0.51167,0.00021,12.77607]
[1712670721138,59.47,70418.4272,34.7,-0.51167,0.00021,12.77607]
[1712670721198,59.47,70418.4272,34.7,-0.51167,0.00021,12.77607]
[1712670721702,59.47,70411.3182,34.7,-0.51316,0.00021,12.7733]
[1712670725387,59.43,70413.9344,34.7,-0.51263,0.00021,12.77432]
[1712670725841,59.43,70413.9344,34.7,-0.51263,0.00021,12.77432]
[1712670725985,59.43,70413.9344,34.7,-0.51263,0.00021,12.77432]
[1712670726127,59.43,70413.9344,34.7,-0.51263,0.00021,12.77432]
[1712670726417,59.39,70415.0653,34.7,-0.51241,0.00021,12.77475]
[1712670726723,59.39,70415.0653,34.7,-0.51241,0.00021,12.77475]
[1712670726796,59.39,70415.0653,34.7,-0.51241,0.00021,12.77475]
[1712670726939,59.39,70415.0653,34.7,-0.51241,0.00021,12.77475]
[1712670727137,59.39,70415.0653,34.7,-0.51241,0.00021,12.77475]
[1712670727365,59.39,70418.9542,34.7,-0.51159,0.00021,12.77624]
[1712670729350,59.35,70435.9337,34.7,-0.50805,0.00021,12.78212]
[1712670731305,59.27,70442.6441,34.7,-0.50666,0.00021,12.78415]
[1712670731503,59.27,70442.6441,34.7,-0.50666,0.00021,12.78415]
[1712670732330,59.23,70443.7129,34.7,-0.50645,0.00021,12.78446]
[1712670732574,59.23,70443.7129,34.7,-0.50645,0.00021,12.78446]
[1712670732691,59.23,70443.7129,34.7,-0.50645,0.00021,12.78446]
[1712670732766,59.23,70443.7129,34.7,-0.50645,0.00021,12.78446]
[1712670733063,59.23,70443.7129,34.7,-0.50645,0.00021,12.78446]
[1712670735955,59.11,70448.8084,34.7,-0.50541,0.00021,12.78588]
[1712670736590,59.06,70452.5791,34.7,-0.50463,0.00021,12.78688]
[1712670739812,59.05,70452.7386,34.7,-0.5046,0.00021,12.78692]
[1712670740768,59.05,70455.4701,34.7,-0.50402,0.00021,12.78761]
[1712670742243,59.04,70456.9116,34.7,-0.50372,0.00021,12.78797]
[1712670742401,59.04,70452.5149,34.7,-0.50465,0.00021,12.78686]
[1712670742605,59.04,70452.5149,34.7,-0.50465,0.00021,12.78686]
[1712670742756,59.04,70452.5149,34.7,-0.50465,0.00021,12.78686]
[1712670742808,59.04,70452.5149,34.7,-0.50465,0.00021,12.78686]
[1712670744363,59.03,70432.9673,34.7,-0.50877,0.00021,12.78109]
[1712670744491,59.03,70432.9673,34.7,-0.50877,0.00021,12.78109]
[1712670744713,59.03,70432.9673,34.7,-0.50877,0.00021,12.78109]
[1712670745337,59.03,70432.9673,34.7,-0.50877,0.00021,12.78109]
[1712670745631,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670745633,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670745896,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670745991,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670746077,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670746095,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670746320,59.03,70431.9617,34.7,-0.50899,0.00021,12.78075]
[1712670746519,59.03,70423.101,34.7,-0.51085,0.00021,12.77766]
[1712670746925,59.03,70423.101,34.7,-0.51085,0.00021,12.77766]
[1712670747235,59.03,70423.101,34.7,-0.51085,0.00021,12.77766]
[1712670747369,59.03,70423.101,34.7,-0.51085,0.00021,12.77766]
[1712670747549,59.03,70427.2692,34.7,-0.50997,0.00021,12.77915]
[1712670747687,59.03,70427.2692,34.7,-0.50997,0.00021,12.77915]
[1712670748107,59.03,70427.2692,34.7,-0.50997,0.00021,12.77915]
[1712670748132,59.03,70427.2692,34.7,-0.50997,0.00021,12.77915]
[1712670748289,59.03,70427.2692,34.7,-0.50997,0.00021,12.77915]
[1712670748298,59.03,70427.2692,34.7,-0.50997,0.00021,12.77915]
[1712670748460,59.03,70423.6087,34.7,-0.51074,0.00021,12.77784]
[1712670748686,59.03,70423.6087,34.7,-0.51074,0.00021,12.77784]
[1712670748712,59.03,70423.6087,34.7,-0.51074,0.00021,12.77784]
[1712670748748,59.03,70423.6087,34.7,-0.51074,0.00021,12.77784]
[1712670749303,59.03,70423.6087,34.7,-0.51074,0.00021,12.77784]
[1712670751429,59.04,70396.6849,34.7,-0.51643,0.00021,12.76088]
[1712670753920,59.04,70402.9084,34.7,-0.51512,0.00021,12.76368]
[1712670754045,59.04,70402.9084,34.7,-0.51512,0.00021,12.76368]
[1712670754305,59.04,70402.9084,34.7,-0.51512,0.00021,12.76368]
[1712670754688,59.04,70399.3318,34.7,-0.51587,0.00021,12.76209]
[1712670755076,59.04,70399.3318,34.7,-0.51587,0.00021,12.76209]
[1712670756361,59.04,70409.3146,34.7,-0.51377,0.00021,12.7664]
[1712670757259,59.04,70413.45,34.7,-0.51289,0.00021,12.76809]
[1712670757436,59.04,70413.45,34.7,-0.51289,0.00021,12.76809]
[1712670759992,59.05,70409.4713,34.7,-0.51373,0.00021,12.76647]
[1712670760216,59.05,70409.4713,34.7,-0.51373,0.00021,12.76647]
[1712670761095,59.05,70410.6137,34.7,-0.51349,0.00021,12.76694]
[1712670762405,59.05,70412.0718,34.7,-0.51318,0.00021,12.76754]
[1712670762411,59.05,70412.0718,34.7,-0.51318,0.00021,12.76754]
[1712670762704,59.05,70411.1616,34.7,-0.51337,0.00021,12.76717]
[1712670762716,59.05,70411.1616,34.7,-0.51337,0.00021,12.76717]
[1712670762988,59.05,70411.1616,34.7,-0.51337,0.00021,12.76717]
[1712670763823,59.05,70402.8268,34.7,-0.51513,0.00021,12.76365]
[1712670763864,59.05,70402.8268,34.7,-0.51513,0.00021,12.76365]
[1712670767307,59.05,70386.9422,34.7,-0.51848,0.00021,12.75625]
[1712670767312,59.05,70386.9422,34.7,-0.51848,0.00021,12.75625]
[1712670769169,59.05,70386.6268,34.7,-0.51855,0.00021,12.75609]
[1712670769523,59.05,70386.6268,34.7,-0.51855,0.00021,12.75609]
[1712670769674,59.04,70385.5481,34.7,-0.51878,0.00021,12.75555]
[1712670769795,59.04,70385.5481,34.7,-0.51878,0.00021,12.75555]
[1712670770063,59.04,70385.5481,34.7,-0.51878,0.00021,12.75555]
[1712670770725,59.04,70385.5481,34.7,-0.51878,0.00021,12.75555]
[1712670770759,59.04,70385.5481,34.7,-0.51878,0.00021,12.75555]
[1712670770988,59.04,70385.5481,34.7,-0.51878,0.00021,12.75555]
[1712670771447,59.05,70359.9537,34.7,-0.52417,0.00021,12.74162]
[1712670772536,59.05,70359.9537,34.7,-0.52417,0.00021,12.74162]
[1712670773342,59.05,70355.2752,34.7,-0.52515,0.00021,12.73883]
[1712670778817,59.04,70360.9993,34.7,-0.52395,0.00021,12.74223]
[1712670779990,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670780066,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670780174,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670780575,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670780999,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670781562,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670781612,59.04,70364.3203,34.7,-0.52326,0.00021,12.74415]
[1712670781655,59.04,70400.6305,34.7,-0.5156,0.00021,12.76267]
[1712670782957,59.04,70409.1844,34.7,-0.5138,0.00021,12.76635]
[1712670783093,59.04,70409.1844,34.7,-0.5138,0.00021,12.76635]
[1712670783563,59.04,70413.2695,34.7,-0.51293,0.00021,12.76801]
[1712670783855,59.04,70413.2695,34.7,-0.51293,0.00021,12.76801]
[1712670783873,59.04,70413.2695,34.7,-0.51293,0.00021,12.76801]
[1712670784488,59.04,70413.2695,34.7,-0.51293,0.00021,12.76801]
[1712670784697,59.04,70416.1204,34.7,-0.51233,0.00021,12.76914]
[1712670785682,59.04,70401.7438,34.7,-0.51536,0.00021,12.76317]
[1712670787696,59.04,70388.5121,34.7,-0.51815,0.00021,12.75701]
[1712670789634,59.04,70393.5093,34.7,-0.5171,0.00021,12.75941]
[1712670790619,59.04,70393.5093,34.7,-0.5171,0.00021,12.75941]
[1712670791681,59.04,70391.7078,34.7,-0.51748,0.00021,12.75856]
[1712670791689,59.04,70391.7078,34.7,-0.51748,0.00021,12.75856]
[1712670792180,59.04,70394.7011,34.7,-0.51685,0.00021,12.75997]
[1712670792446,59.04,70379.1675,34.7,-0.52012,0.00021,12.7523]
[1712670792663,59.04,70379.1675,34.7,-0.52012,0.00021,12.7523]
[1712670792673,59.04,70379.1675,34.7,-0.52012,0.00021,12.7523]
[1712670794980,59.04,70369.7129,34.7,-0.52212,0.00021,12.7472]
[1712670797700,59.04,70371.595,34.7,-0.52172,0.00021,12.74823]
[1712670797870,59.03,70368.5601,34.7,-0.52237,0.00021,12.74655]
[1712670798688,59.03,70371.6216,34.7,-0.52172,0.00021,12.74824]
[1712670799108,59.03,70371.6216,34.7,-0.52172,0.00021,12.74824]
[1712670799498,59.03,70371.6216,34.7,-0.52172,0.00021,12.74824]
[1712670800311,59.02,70375.8567,34.7,-0.52083,0.00021,12.75053]
[1712670800813,59.03,70370.5272,34.7,-0.52195,0.00021,12.74764]
[1712670801902,59.02,70374.7677,34.7,-0.52106,0.00021,12.74995]
[1712670801905,59.02,70374.7677,34.7,-0.52106,0.00021,12.74995]
[1712670802321,59.02,70374.7677,34.7,-0.52106,0.00021,12.74995]
[1712670803390,59.02,70376.6464,34.7,-0.52067,0.00021,12.75095]
[1712670804196,59.02,70378.9414,34.7,-0.52018,0.00021,12.75215]
[1712670804904,59.01,70381.5154,34.7,-0.51964,0.00021,12.75348]
[1712670805871,59.01,70384.9295,34.7,-0.51892,0.00021,12.75522]
[1712670807589,59.02,70386.155,34.7,-0.51866,0.00021,12.75583]
[1712670807704,59.02,70386.155,34.7,-0.51866,0.00021,12.75583]
[1712670807907,59.02,70386.155,34.7,-0.51866,0.00021,12.75583]
[1712670808133,59.02,70386.155,34.7,-0.51866,0.00021,12.75583]
[1712670808386,59.02,70386.155,34.7,-0.51866,0.00021,12.75583]
[1712670809493,59.02,70397.0048,34.7,-0.51637,0.00021,12.76102]
[1712670809747,59.02,70397.0048,34.7,-0.51637,0.00021,12.76102]
[1712670810002,59.02,70401.7328,34.7,-0.51538,0.00021,12.76315]
[1712670810160,59.02,70401.7328,34.7,-0.51538,0.00021,12.76315]
[1712670810548,59.02,70409.6107,34.7,-0.51371,0.00021,12.76652]
[1712670810961,59.02,70409.6107,34.7,-0.51371,0.00021,12.76652]
[1712670811421,59.02,70409.6107,34.7,-0.51371,0.00021,12.76652]
[1712670811499,59.02,70409.6107,34.7,-0.51371,0.00021,12.76652]
[1712670813129,59.02,70408.6739,34.7,-0.51392,0.00021,12.76024]
[1712670813862,59.02,70407.1009,34.7,-0.51425,0.00021,12.75958]
[1712670814229,59.02,70407.1009,34.7,-0.51425,0.00021,12.75958]
[1712670816639,59.03,70395.3402,34.7,-0.51673,0.00021,12.75437]
[1712670817436,59.03,70395.3402,34.7,-0.51673,0.00021,12.75437]
[1712670817872,59.03,70395.3402,34.7,-0.51673,0.00021,12.75437]
[1712670817911,59.03,70380.8924,34.7,-0.51978,0.00021,12.74729]
[1712670817927,59.03,70380.8924,34.7,-0.51978,0.00021,12.74729]
[1712670819194,59.03,70380.8319,34.7,-0.51979,0.00021,12.74726]
[1712670821012,59.02,70368.9861,34.7,-0.52229,0.00021,12.74089]
[1712670823078,59.02,70373.2432,34.7,-0.5214,0.00021,12.74323]
[1712670823378,59.02,70373.2432,34.7,-0.5214,0.00021,12.74323]
[1712670823430,59.02,70373.2432,34.7,-0.5214,0.00021,12.74323]
[1712670823480,59.02,70373.2432,34.7,-0.5214,0.00021,12.74323]
[1712670824109,59.01,70371.0068,34.7,-0.52187,0.00021,12.742]
[1712670824273,59.01,70371.0068,34.7,-0.52187,0.00021,12.742]
[1712670825446,59.01,70388.0072,34.7,-0.51829,0.00021,12.75086]
[1712670828887,59.02,70389.2831,34.7,-0.51801,0.00021,12.75149]
[1712670831551,59.03,70391.1544,34.7,-0.51761,0.00021,12.7524]
[1712670831559,59.03,70391.1544,34.7,-0.51761,0.00021,12.7524]
[1712670832283,59.03,70391.1544,34.7,-0.51761,0.00021,12.7524]
[1712670832642,59.03,70391.1544,34.7,-0.51761,0.00021,12.7524]
[1712670832692,59.03,70391.1544,34.7,-0.51761,0.00021,12.7524]
[1712670833200,59.03,70396.1226,34.7,-0.51657,0.00021,12.75473]
[1712670836912,59.04,70405.7739,34.7,-0.51453,0.00021,12.75903]
[1712670837923,59.04,70403.5899,34.7,-0.51498,0.00021,12.75809]
[1712670838395,59.04,70403.5899,34.7,-0.51498,0.00021,12.75809]
[1712670839237,59.05,70400.588,34.7,-0.51562,0.00021,12.75677]
[1712670840496,59.05,70402.034,34.7,-0.51531,0.00021,12.75741]
[1712670841360,59.05,70402.034,34.7,-0.51531,0.00021,12.75741]
[1712670843447,59.05,70388.3786,34.7,-0.51819,0.00021,12.75107]
[1712670848279,59.06,70377.2562,34.7,-0.52053,0.00021,12.74541]
[1712670848739,59.06,70377.2562,34.7,-0.52053,0.00021,12.74541]
[1712670848880,59.06,70377.2562,34.7,-0.52053,0.00021,12.74541]
[1712670849168,59.06,70378.2588,34.7,-0.52032,0.00021,12.74594]
[1712670849204,59.06,70378.2588,34.7,-0.52032,0.00021,12.74594]
[1712670849646,59.06,70379.9364,34.7,-0.51997,0.00021,12.74682]
[1712670851161,59.06,70363.7924,34.7,-0.52337,0.00021,12.73798]
[1712670851261,59.06,70363.7924,34.7,-0.52337,0.00021,12.73798]
[1712670853402,59.05,70358.2785,34.7,-0.52454,0.00021,12.73474]
[1712670853818,59.05,70358.2785,34.7,-0.52454,0.00021,12.73474]
[1712670855708,59.05,70355.4679,34.7,-0.52513,0.00021,12.73305]
[1712670857520,59.06,70355.2685,34.7,-0.52517,0.00021,12.73294]
[1712670857921,59.06,70355.2685,34.7,-0.52517,0.00021,12.73294]
[1712670858726,59.06,70355.4236,34.7,-0.52513,0.00021,12.73303]
[1712670858824,59.06,70355.4236,34.7,-0.52513,0.00021,12.73303]
[1712670860371,59.06,70346.1633,34.7,-0.52708,0.00021,12.72727]
[1712670860505,59.06,70346.1633,34.7,-0.52708,0.00021,12.72727]
[1712670860783,59.06,70346.1633,34.7,-0.52708,0.00021,12.72727]
[1712670862225,59.06,70338.9251,34.7,-0.52861,0.00021,12.72256]
[1712670863822,59.07,70336.717,34.7,-0.52907,0.00021,12.72109]
[1712670863997,59.07,70336.717,34.7,-0.52907,0.00021,12.72109]
[1712670866268,59.07,70322.5,34.7,-0.53207,0.00021,12.71117]
[1712670867394,59.07,70322.5,34.7,-0.53207,0.00021,12.71117]
[1712670873316,59.06,70324.6447,34.7,-0.53164,0.00021,12.7068]
[1712670878351,59.06,70332.6936,34.7,-0.52994,0.00021,12.71244]
[1712670879189,59.06,70332.6936,34.7,-0.52994,0.00021,12.71244]
[1712670880119,59.06,70333.4687,34.7,-0.52978,0.00021,12.71297]
[1712670881568,59.06,70346.6157,34.7,-0.52701,0.00021,12.72165]
[1712670885249,59.05,70343.6314,34.7,-0.52764,0.00021,12.71973]
[1712670886467,59.05,70343.8467,34.7,-0.5276,0.00021,12.71987]
[1712670889678,59.05,70345.0715,34.7,-0.52734,0.00021,12.72065]
[1712670891445,59.05,70342.9601,34.7,-0.52779,0.00021,12.71929]
[1712670891486,59.05,70346.5435,34.7,-0.52703,0.00021,12.7216]
[1712670893272,59.05,70347.4915,34.7,-0.52683,0.00021,12.7222]
[1712670895536,59.06,70357.6589,34.7,-0.52468,0.00021,12.72848]
[1712670895771,59.06,70357.6589,34.7,-0.52468,0.00021,12.72848]
[1712670899312,59.07,70370.2122,34.7,-0.52203,0.00021,12.73572]
[1712670899676,59.07,70360.2102,34.7,-0.52414,0.00021,12.73001]
[1712670900081,59.07,70360.2102,34.7,-0.52414,0.00021,12.73001]
[1712670901472,59.07,70360.1109,34.7,-0.52416,0.00021,12.72995]
[1712670901648,59.06,70362.6852,34.7,-0.52362,0.00021,12.73145]
[1712670901659,59.06,70362.6852,34.7,-0.52362,0.00021,12.73145]
[1712670902151,59.06,70362.6852,34.7,-0.52362,0.00021,12.73145]
[1712670903446,59.06,70382.8055,34.7,-0.51937,0.00021,12.7424]
[1712670903922,59.06,70382.8055,34.7,-0.51937,0.00021,12.7424]
[1712670904234,59.06,70382.8055,34.7,-0.51937,0.00021,12.7424]
[1712670904239,59.06,70382.8055,34.7,-0.51937,0.00021,12.7424]
[1712670904428,59.06,70382.8055,34.7,-0.51937,0.00021,12.7424]
[1712670904439,59.06,70382.8055,34.7,-0.51937,0.00021,12.7424]
[1712670905555,59.07,70366.4585,34.7,-0.52282,0.00021,12.73362]
[1712670905988,59.07,70366.4585,34.7,-0.52282,0.00021,12.73362]
[1712670906367,59.07,70366.4585,34.7,-0.52282,0.00021,12.73362]
[1712670906447,59.07,70352.5593,34.7,-0.52575,0.00021,12.7254]
[1712670906588,59.07,70352.5593,34.7,-0.52575,0.00021,12.7254]
[1712670906783,59.07,70352.5593,34.7,-0.52575,0.00021,12.7254]
[1712670907720,59.07,70357.2465,34.7,-0.52476,0.00021,12.72825]
[1712670908687,59.07,70360.7417,34.7,-0.52402,0.00021,12.73032]
[1712670908831,59.07,70360.7417,34.7,-0.52402,0.00021,12.73032]
[1712670908946,59.07,70360.7417,34.7,-0.52402,0.00021,12.73032]
[1712670909373,59.07,70360.7417,34.7,-0.52402,0.00021,12.73032]
[1712670910108,59.08,70365.2159,34.7,-0.52308,0.00021,12.73292]
[1712670910418,59.08,70365.2159,34.7,-0.52308,0.00021,12.73292]
[1712670910446,59.08,70365.2159,34.7,-0.52308,0.00021,12.73292]
[1712670910560,59.08,70365.2159,34.7,-0.52308,0.00021,12.73292]
[1712670910721,59.08,70356.412,34.7,-0.52493,0.00021,12.72775]
[1712670911318,59.08,70356.412,34.7,-0.52493,0.00021,12.72775]
[1712670911509,59.08,70356.412,34.7,-0.52493,0.00021,12.72775]
[1712670911732,59.08,70346.6354,34.7,-0.52699,0.00021,12.7217]
[1712670912393,59.08,70346.6354,34.7,-0.52699,0.00021,12.7217]
[1712670912540,59.08,70344.1579,34.7,-0.52751,0.00021,12.72011]
[1712670912956,59.08,70344.1579,34.7,-0.52751,0.00021,12.72011]
[1712670913663,59.08,70342.7158,34.7,-0.52782,0.00021,12.71918]
[1712670913709,59.08,70342.7158,34.7,-0.52782,0.00021,12.71918]
[1712670914071,59.08,70342.7158,34.7,-0.52782,0.00021,12.71918]
[1712670914222,59.08,70342.7158,34.7,-0.52782,0.00021,12.71918]
[1712670914566,59.08,70342.7158,34.7,-0.52782,0.00021,12.71918]
[1712670915446,59.09,70356.6429,34.7,-0.52488,0.00021,12.7279]
[1712670916183,59.09,70356.6429,34.7,-0.52488,0.00021,12.7279]
[1712670919659,59.1,70375.3547,34.7,-0.52092,0.00021,12.73855]
[1712670920084,59.1,70375.3547,34.7,-0.52092,0.00021,12.73855]
[1712670920183,59.1,70375.3547,34.7,-0.52092,0.00021,12.73855]
[1712670920382,59.1,70375.3547,34.7,-0.52092,0.00021,12.73855]
[1712670921333,59.11,70374.7927,34.7,-0.52104,0.00021,12.73825]
[1712670921347,59.11,70374.7927,34.7,-0.52104,0.00021,12.73825]
[1712670922248,59.11,70373.7789,34.7,-0.52125,0.00021,12.73771]
[1712670922290,59.11,70373.7789,34.7,-0.52125,0.00021,12.73771]
[1712670922622,59.11,70373.7789,34.7,-0.52125,0.00021,12.73771]
[1712670923032,59.11,70363.8485,34.7,-0.52335,0.00021,12.73217]
[1712670923786,59.11,70353.9781,34.7,-0.52542,0.00021,12.72632]
[1712670924241,59.11,70353.9781,34.7,-0.52542,0.00021,12.72632]
[1712670924272,59.11,70353.9781,34.7,-0.52542,0.00021,12.72632]
[1712670924446,59.11,70340.6141,34.7,-0.52824,0.00021,12.71785]
[1712670925324,59.11,70340.6141,34.7,-0.52824,0.00021,12.71785]
[1712670929024,59.11,70327.586,34.7,-0.53098,0.00021,12.70898]
[1712670930111,59.11,70325.2441,34.7,-0.53148,0.00021,12.70732]
[1712670930115,59.11,70325.2441,34.7,-0.53148,0.00021,12.70732]
[1712670931718,59.11,70322.0956,34.7,-0.53214,0.00021,12.70506]
[1712670931930,59.11,70319.2263,34.7,-0.53276,0.00021,12.69706]
[1712670932735,59.11,70319.2263,34.7,-0.53276,0.00021,12.69706]
[1712670933861,59.11,70312.0803,34.7,-0.53427,0.00021,12.69173]
[1712670933874,59.11,70312.0803,34.7,-0.53427,0.00021,12.69173]
[1712670934023,59.11,70312.0803,34.7,-0.53427,0.00021,12.69173]
[1712670934055,59.11,70312.0803,34.7,-0.53427,0.00021,12.69173]
[1712670937009,59.12,70309.8158,34.7,-0.53474,0.00021,12.69001]
[1712670937062,59.12,70309.8158,34.7,-0.53474,0.00021,12.69001]
[1712670937131,59.12,70309.8158,34.7,-0.53474,0.00021,12.69001]
[1712670937568,59.12,70309.8158,34.7,-0.53474,0.00021,12.69001]
[1712670937722,59.12,70309.8158,34.7,-0.53474,0.00021,12.69001]
[1712670937833,59.12,70309.7801,34.7,-0.53475,0.00021,12.68999]
[1712670938488,59.12,70309.7801,34.7,-0.53475,0.00021,12.68999]
[1712670939232,59.12,70309.7801,34.7,-0.53475,0.00021,12.68999]
[1712670939271,59.12,70309.7801,34.7,-0.53475,0.00021,12.68999]
[1712670939447,59.12,70285.4668,34.7,-0.53986,0.00021,12.67031]
[1712670939628,59.12,70285.4668,34.7,-0.53986,0.00021,12.67031]
[1712670939688,59.12,70285.4668,34.7,-0.53986,0.00021,12.67031]
[1712670939756,59.12,70285.4668,34.7,-0.53986,0.00021,12.67031]
[1712670939801,59.12,70270.9508,34.7,-0.54291,0.00021,12.65757]
[1712670939994,59.12,70270.9508,34.7,-0.54291,0.00021,12.65757]
[1712670940810,59.12,70257.742,34.7,-0.54569,0.00021,12.64533]
[1712670942019,59.12,70268.0591,34.7,-0.54352,0.00021,12.65494]
[1712670943484,59.12,70259.4696,34.7,-0.54533,0.00021,12.64696]
[1712670944025,59.12,70265.8385,34.7,-0.54399,0.00021,12.65289]
[1712670944837,59.16,70254.8489,34.7,-0.54626,0.00021,12.64273]
[1712670944884,59.16,70254.8489,34.7,-0.54626,0.00021,12.64273]
[1712670945123,59.16,70254.8489,34.7,-0.54626,0.00021,12.64273]
[1712670945284,59.16,70254.8489,34.7,-0.54626,0.00021,12.64273]
[1712670945342,59.16,70254.8489,34.7,-0.54626,0.00021,12.64273]
[1712670945731,59.16,70254.8489,34.7,-0.54626,0.00021,12.64273]
[1712670946113,59.16,70254.2113,34.7,-0.5464,0.00021,12.64208]
[1712670946478,59.16,70254.2113,34.7,-0.5464,0.00021,12.64208]
[1712670946660,59.16,70254.2113,34.7,-0.5464,0.00021,12.64208]
[1712670947035,59.15,70251.8164,34.7,-0.54691,0.00021,12.63975]
[1712670947527,59.15,70251.8164,34.7,-0.54691,0.00021,12.63975]
[1712670948446,59.15,70267.668,34.7,-0.54358,0.00021,12.65467]
[1712670948448,59.15,70267.668,34.7,-0.54358,0.00021,12.65467]
[1712670948585,59.15,70267.668,34.7,-0.54358,0.00021,12.65467]
[1712670948992,59.15,70267.668,34.7,-0.54358,0.00021,12.65467]
[1712670949132,59.15,70267.668,34.7,-0.54358,0.00021,12.65467]
[1712670949380,59.15,70267.668,34.7,-0.54358,0.00021,12.65467]
[1712670954278,59.14,70274.0802,34.7,-0.54224,0.00021,12.66042]
[1712670954339,59.14,70274.0802,34.7,-0.54224,0.00021,12.66042]
[1712670954557,59.14,70274.0802,34.7,-0.54224,0.00021,12.66042]
[1712670954661,59.14,70274.0802,34.7,-0.54224,0.00021,12.66042]
[1712670955565,59.13,70275.9817,34.7,-0.54185,0.00021,12.66211]
[1712670955797,59.13,70275.9817,34.7,-0.54185,0.00021,12.66211]
[1712670955869,59.13,70275.9817,34.7,-0.54185,0.00021,12.66211]
[1712670955898,59.13,70275.9817,34.7,-0.54185,0.00021,12.66211]
[1712670956108,59.13,70280.4425,34.7,-0.54091,0.00021,12.66601]
[1712670956652,59.13,70280.4425,34.7,-0.54091,0.00021,12.66601]
[1712670957071,59.13,70288.5787,34.7,-0.5392,0.00021,12.67298]
[1712670957586,59.13,70288.5787,34.7,-0.5392,0.00021,12.67298]
[1712670957603,59.13,70288.5787,34.7,-0.5392,0.00021,12.67298]
[1712670957711,59.13,70288.5787,34.7,-0.5392,0.00021,12.67298]
[1712670958936,59.14,70304.7347,34.7,-0.53579,0.00021,12.68612]
[1712670959714,59.14,70304.7347,34.7,-0.53579,0.00021,12.68612]
[1712670960669,59.15,70303.7607,34.7,-0.53599,0.00021,12.68537]
[1712670961024,59.15,70303.7607,34.7,-0.53599,0.00021,12.68537]
[1712670961097,59.15,70303.7607,34.7,-0.53599,0.00021,12.68537]
[1712670961132,59.15,70303.7607,34.7,-0.53599,0.00021,12.68537]
[1712670961269,59.15,70303.7607,34.7,-0.53599,0.00021,12.68537]
[1712670962030,59.15,70300.4087,34.7,-0.5367,0.00021,12.68272]
[1712670962227,59.15,70300.4087,34.7,-0.5367,0.00021,12.68272]
[1712670963225,59.15,70293.9256,34.7,-0.53806,0.00021,12.67747]
[1712670963349,59.15,70293.9256,34.7,-0.53806,0.00021,12.67747]
[1712670963358,59.15,70293.9256,34.7,-0.53806,0.00021,12.67747]
[1712670963756,59.15,70293.9256,34.7,-0.53806,0.00021,12.67747]
[1712670963776,59.15,70293.9256,34.7,-0.53806,0.00021,12.67747]
[1712670963879,59.15,70293.9256,34.7,-0.53806,0.00021,12.67747]
[1712670964624,59.15,70293.9936,34.7,-0.53804,0.00021,12.67754]
[1712670965274,59.15,70293.9936,34.7,-0.53804,0.00021,12.67754]
[1712670965989,59.14,70254.279,34.7,-0.5464,0.00021,12.64211]
[1712670966097,59.14,70254.279,34.7,-0.5464,0.00021,12.64211]
[1712670967456,59.15,70251.2041,34.7,-0.54704,0.00021,12.63915]
[1712670967506,59.15,70251.2041,34.7,-0.54704,0.00021,12.63915]
[1712670967576,59.15,70251.2041,34.7,-0.54704,0.00021,12.63915]
[1712670969484,59.19,70244.1905,34.7,-0.54847,0.00021,12.63242]
[1712670970211,59.23,70243.1046,34.7,-0.54866,0.00021,12.63148]
[1712670972205,59.3,70241.9603,34.7,-0.54883,0.00021,12.6306]
[1712670972314,59.3,70241.9603,34.7,-0.54883,0.00021,12.6306]
[1712670972324,59.3,70241.9603,34.7,-0.54883,0.00021,12.6306]
[1712670972352,59.3,70241.9603,34.7,-0.54883,0.00021,12.6306]
[1712670972776,59.3,70241.9603,34.7,-0.54883,0.00021,12.6306]
[1712670972826,59.3,70241.9603,34.7,-0.54883,0.00021,12.6306]
[1712670974546,59.33,70253.8479,34.7,-0.54631,0.00021,12.64236]
[1712670974567,59.33,70253.8479,34.7,-0.54631,0.00021,12.64236]
[1712670975975,59.32,70245.7476,34.7,-0.54801,0.00021,12.63447]
[1712670978047,59.36,70244.5388,34.7,-0.54823,0.00021,12.63341]
[1712670978936,59.36,70249.3022,34.7,-0.54723,0.00021,12.63809]
[1712670978993,59.36,70249.3022,34.7,-0.54723,0.00021,12.63809]
[1712670979187,59.37,70253.5021,34.7,-0.54634,0.00021,12.64216]
[1712670979597,59.37,70253.5021,34.7,-0.54634,0.00021,12.64216]
[1712670979666,59.37,70253.5021,34.7,-0.54634,0.00021,12.64216]
[1712670979732,59.37,70253.5021,34.7,-0.54634,0.00021,12.64216]
[1712670979854,59.37,70253.5021,34.7,-0.54634,0.00021,12.64216]
[1712670979961,59.37,70253.5021,34.7,-0.54634,0.00021,12.64216]
[1712670980101,59.37,70248.8909,34.7,-0.54731,0.00021,12.63772]
[1712670980297,59.37,70248.8909,34.7,-0.54731,0.00021,12.63772]
[1712670981115,59.4,70242.4797,34.7,-0.54861,0.00021,12.63154]
[1712670983234,59.45,70234.0082,34.7,-0.55033,0.00021,12.6232]
[1712670983323,59.45,70234.0082,34.7,-0.55033,0.00021,12.6232]
[1712670983575,59.45,70234.0082,34.7,-0.55033,0.00021,12.6232]
[1712670983593,59.45,70234.0082,34.7,-0.55033,0.00021,12.6232]
[1712670984307,59.48,70234.3471,34.7,-0.55024,0.00021,12.62365]
[1712670984848,59.48,70234.3471,34.7,-0.55024,0.00021,12.62365]
[1712670984899,59.48,70234.3471,34.7,-0.55024,0.00021,12.62365]
[1712670985286,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670985875,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670985972,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670986019,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670986036,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670986056,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670986060,59.48,70236.2832,34.7,-0.54983,0.00021,12.62562]
[1712670986244,59.48,70239.4657,34.7,-0.54916,0.00021,12.62884]
[1712670986809,59.48,70239.4657,34.7,-0.54916,0.00021,12.62884]
[1712670986904,59.48,70239.4657,34.7,-0.54916,0.00021,12.62884]
[1712670987817,59.48,70238.3455,34.7,-0.5494,0.00021,12.6277]
[1712670987950,59.48,70238.3455,34.7,-0.5494,0.00021,12.6277]
[1712670988115,59.48,70238.3455,34.7,-0.5494,0.00021,12.6277]
[1712670988546,59.48,70235.0643,34.7,-0.55009,0.00021,12.62438]
[1712670989550,59.48,70235.0643,34.7,-0.55009,0.00021,12.62438]
[1712670989651,59.48,70235.0643,34.7,-0.55009,0.00021,12.62438]
[1712670990167,59.5,70201.8613,34.7,-0.55699,0.00021,12.5888]
[1712670990259,59.5,70201.8613,34.7,-0.55699,0.00021,12.5888]
[1712670990518,59.5,70201.8613,34.7,-0.55699,0.00021,12.5888]
[1712670990999,59.5,70201.8613,34.7,-0.55699,0.00021,12.5888]
[1712670991089,59.5,70201.8613,34.7,-0.55699,0.00021,12.5888]
[1712670991204,59.52,70163.0608,34.7,-0.56506,0.00021,12.53654]
[1712670991318,59.52,70163.0608,34.7,-0.56506,0.00021,12.53654]
[1712670993569,59.5,70163.3031,34.7,-0.56504,0.00021,12.53672]
[1712670994286,59.5,70163.3031,34.7,-0.56504,0.00021,12.53672]
[1712670995205,59.49,70152.9928,34.7,-0.56718,0.00021,12.52349]
[1712670997171,59.49,70156.1382,34.7,-0.56654,0.00021,12.52753]
[1712670997742,59.49,70154.8444,34.7,-0.56681,0.00021,12.52585]
[1712670997906,59.49,70154.8444,34.7,-0.56681,0.00021,12.52585]
[1712670998113,59.49,70154.8444,34.7,-0.56681,0.00021,12.52585]
[1712670998123,59.49,70154.8444,34.7,-0.56681,0.00021,12.52585]
[1712670998182,59.49,70154.8444,34.7,-0.56681,0.00021,12.52585]
[1712670998262,59.49,70157.5089,34.7,-0.56625,0.00021,12.52928]
[1712670998501,59.49,70157.5089,34.7,-0.56625,0.00021,12.52928]
[1712670998688,59.49,70157.5089,34.7,-0.56625,0.00021,12.52928]
[1712670999093,59.49,70157.5089,34.7,-0.56625,0.00021,12.52928]
[1712670999185,59.49,70157.5089,34.7,-0.56625,0.00021,12.52928]
[1712670999312,59.48,70156.4603,34.7,-0.56648,0.00021,12.52791]
[1712670999619,59.48,70156.4603,34.7,-0.56648,0.00021,12.52791]
[1712671000960,59.48,70156.4603,34.7,-0.56648,0.00021,12.52791]
[1712671001697,59.48,70159.2137,34.7,-0.5659,0.00021,12.53144]
[1712671002431,59.48,70165.9486,34.7,-0.56451,0.00021,12.53994]
[1712671003377,59.48,70160.5474,34.7,-0.56563,0.00021,12.53312]
[1712671003538,59.48,70160.5474,34.7,-0.56563,0.00021,12.53312]
[1712671003688,59.48,70160.5474,34.7,-0.56563,0.00021,12.53312]
[1712671004484,59.48,70152.8489,34.7,-0.56723,0.00021,12.52321]
[1712671005140,59.48,70152.8489,34.7,-0.56723,0.00021,12.52321]
[1712671005338,59.48,70152.8489,34.7,-0.56723,0.00021,12.52321]
[1712671006747,59.48,70167.492,34.7,-0.56419,0.00021,12.54185]
[1712671007936,59.48,70168.2489,34.7,-0.56404,0.00021,12.54278]
[1712671011814,59.47,70162.9284,34.7,-0.56515,0.00021,12.53608]
[1712671011869,59.47,70162.9284,34.7,-0.56515,0.00021,12.53608]
[1712671012115,59.47,70162.9284,34.7,-0.56515,0.00021,12.53608]
[1712671012169,59.47,70162.9284,34.6,-0.56515,0.00021,12.53608]
[1712671012453,59.47,70164.0353,34.6,-0.56492,0.00021,12.53747]
[1712671012466,59.47,70164.0353,34.6,-0.56492,0.00021,12.53747]
[1712671013198,59.47,70164.0353,34.6,-0.56492,0.00021,12.53747]
[1712671015193,59.48,70170.6221,34.6,-0.56354,0.00021,12.54573]
[1712671015282,59.48,70170.6221,34.6,-0.56354,0.00021,12.54573]
[1712671015430,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671015503,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671015526,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671015537,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671015720,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671015997,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671016186,59.48,70171.1091,34.6,-0.56344,0.00021,12.54634]
[1712671016518,59.48,70177.8334,34.6,-0.56204,0.00021,12.55457]
[1712671016529,59.48,70177.8334,34.6,-0.56204,0.00021,12.55457]
[1712671016876,59.48,70177.8334,34.6,-0.56204,0.00021,12.55457]
[1712671017303,59.48,70177.8334,34.6,-0.56204,0.00021,12.55457]
[1712671018158,59.48,70177.6968,34.6,-0.56207,0.00021,12.55442]
[1712671018369,59.48,70166.0529,34.6,-0.56449,0.00021,12.54005]
[1712671018412,59.48,70166.0529,34.6,-0.56449,0.00021,12.54005]
[1712671018976,59.48,70166.0529,34.6,-0.56449,0.00021,12.54005]
[1712671023652,59.47,70159.3125,34.6,-0.5659,0.00021,12.5315]
[1712671023666,59.47,70159.3125,34.6,-0.5659,0.00021,12.5315]
[1712671024117,59.47,70159.3125,34.6,-0.5659,0.00021,12.5315]
[1712671025578,59.48,70146.0175,34.6,-0.56865,0.00021,12.51424]
[1712671025801,59.48,70146.0175,34.6,-0.56865,0.00021,12.51424]
[1712671025991,59.48,70146.0175,34.6,-0.56865,0.00021,12.51424]
[1712671026116,59.48,70146.0175,34.6,-0.56865,0.00021,12.51424]
[1712671026321,59.48,70146.0175,34.6,-0.56865,0.00021,12.51424]
[1712671027628,59.48,70158.1046,34.6,-0.56615,0.00021,12.52996]
[1712671028133,59.48,70158.1046,34.6,-0.56615,0.00021,12.52996]
[1712671028405,59.48,70158.1046,34.6,-0.56615,0.00021,12.52996]
[1712671028439,59.47,70169.1681,34.6,-0.56385,0.00021,12.54391]
[1712671028601,59.47,70169.1681,34.6,-0.56385,0.00021,12.54391]
[1712671029214,59.47,70169.1681,34.6,-0.56385,0.00021,12.54391]
[1712671031952,59.47,70157.2945,34.6,-0.56632,0.00021,12.5289]
[1712671032381,59.47,70157.2945,34.6,-0.56632,0.00021,12.5289]
[1712671032521,59.47,70155.8271,34.6,-0.56662,0.00021,12.52701]
[1712671032613,59.47,70155.8271,34.6,-0.56662,0.00021,12.52701]
[1712671032653,59.47,70155.8271,34.6,-0.56662,0.00021,12.52701]
[1712671033822,59.47,70163.2979,34.6,-0.56507,0.00021,12.53655]
[1712671033844,59.47,70163.2979,34.6,-0.56507,0.00021,12.53655]
[1712671033967,59.47,70163.2979,34.6,-0.56507,0.00021,12.53655]
[1712671034281,59.47,70163.2979,34.6,-0.56507,0.00021,12.53655]
[1712671034737,59.48,70173.0758,34.6,-0.56303,0.00021,12.54876]
[1712671034801,59.48,70173.0758,34.6,-0.56303,0.00021,12.54876]
[1712671034828,59.48,70173.0758,34.6,-0.56303,0.00021,12.54876]
[1712671034932,59.48,70173.0758,34.6,-0.56303,0.00021,12.54876]
[1712671034945,59.48,70173.0758,34.6,-0.56303,0.00021,12.54876]
[1712671035778,59.48,70164.8991,34.6,-0.56473,0.00021,12.53858]
[1712671036496,59.48,70153.5089,34.6,-0.5671,0.00021,12.52404]
[1712671037476,59.48,70153.5089,34.6,-0.5671,0.00021,12.52404]
[1712671037788,59.48,70154.667,34.6,-0.56686,0.00021,12.52554]
[1712671037960,59.48,70154.667,34.6,-0.56686,0.00021,12.52554]
[1712671038040,59.48,70154.667,34.6,-0.56686,0.00021,12.52554]
[1712671039291,59.47,70161.7296,34.6,-0.56539,0.00021,12.53457]
[1712671039318,59.47,70161.7296,34.6,-0.56539,0.00021,12.53457]
[1712671039625,59.47,70166.2158,34.6,-0.56446,0.00021,12.54022]
[1712671039751,59.47,70166.2158,34.6,-0.56446,0.00021,12.54022]
[1712671040511,59.47,70166.2158,34.6,-0.56446,0.00021,12.54022]
[1712671040775,59.48,70170.7273,34.6,-0.56352,0.00021,12.54586]
[1712671041004,59.48,70170.7273,34.6,-0.56352,0.00021,12.54586]
[1712671041087,59.48,70170.7273,34.6,-0.56352,0.00021,12.54586]
[1712671043670,59.48,70174.785,34.6,-0.56267,0.00021,12.5509]
[1712671043675,59.48,70174.785,34.6,-0.56267,0.00021,12.5509]
[1712671044066,59.48,70174.785,34.6,-0.56267,0.00021,12.5509]
[1712671044829,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671044895,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671045121,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671045264,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671045362,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671045505,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671045847,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671046064,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671046290,59.48,70181.3358,34.6,-0.56131,0.00021,12.55883]
[1712671046808,59.48,70186.5034,34.6,-0.56024,0.00021,12.56496]
[1712671046810,59.48,70186.5034,34.6,-0.56024,0.00021,12.56496]
[1712671046823,59.48,70186.5034,34.6,-0.56024,0.00021,12.56496]
[1712671047082,59.48,70186.5034,34.6,-0.56024,0.00021,12.56496]
[1712671047530,59.47,70176.4631,34.6,-0.56233,0.00021,12.55289]
[1712671047558,59.47,70176.4631,34.6,-0.56233,0.00021,12.55289]
[1712671047597,59.47,70176.4631,34.6,-0.56233,0.00021,12.55289]
[1712671047678,59.47,70176.4631,34.6,-0.56233,0.00021,12.55289]
[1712671047744,59.47,70176.4631,34.6,-0.56233,0.00021,12.55289]
[1712671047772,59.47,70176.4631,34.6,-0.56233,0.00021,12.55289]
[1712671049039,59.47,70171.7556,34.6,-0.56331,0.00021,12.54709]
[1712671049085,59.47,70171.7556,34.6,-0.56331,0.00021,12.54709]
[1712671049303,59.47,70171.7556,34.6,-0.56331,0.00021,12.54709]
[1712671049366,59.47,70171.7556,34.6,-0.56331,0.00021,12.54709]
[1712671049537,59.47,70171.7556,34.6,-0.56331,0.00021,12.54709]
[1712671049559,59.47,70171.7556,34.6,-0.56331,0.00021,12.54709]
[1712671049585,59.47,70116.5316,34.6,-0.57477,0.00021,12.47377]
[1712671049957,59.47,70116.5316,34.6,-0.57477,0.00021,12.47377]
[1712671050106,59.47,70116.5316,34.6,-0.57477,0.00021,12.47377]
[1712671050468,59.47,70081.9367,34.6,-0.58192,0.00021,12.42266]
[1712671050579,59.47,70081.9367,34.6,-0.58192,0.00021,12.42266]
[1712671051013,59.47,70081.9367,34.6,-0.58192,0.00021,12.42266]
[1712671051190,59.47,70081.9367,34.6,-0.58192,0.00021,12.42266]
[1712671051266,59.47,70081.9367,34.6,-0.58192,0.00021,12.42266]
[1712671051537,59.47,70081.9367,34.6,-0.58192,0.00021,12.42266]
[1712671053620,59.47,70077.0774,34.6,-0.58297,0.00021,12.40916]
[1712671053735,59.47,70077.0774,34.6,-0.58297,0.00021,12.40916]
[1712671054789,59.47,70075.0546,34.6,-0.58338,0.00021,12.40601]
[1712671054961,59.47,70075.0546,34.6,-0.58338,0.00021,12.40601]
[1712671054997,59.47,70075.0546,34.6,-0.58338,0.00021,12.40601]
[1712671055070,59.47,70075.0546,34.6,-0.58338,0.00021,12.40601]
[1712671055976,59.47,70075.4028,34.6,-0.58331,0.00021,12.40655]
[1712671056147,59.47,70075.4028,34.6,-0.58331,0.00021,12.40655]
[1712671056491,59.48,70070.7254,34.6,-0.58427,0.00021,12.39927]
[1712671056604,59.48,70070.7254,34.6,-0.58427,0.00021,12.39927]
[1712671057315,59.48,70070.7254,34.6,-0.58427,0.00021,12.39927]
[1712671057558,59.48,70070.7254,34.6,-0.58427,0.00021,12.39927]
[1712671057595,59.48,70070.7254,34.6,-0.58427,0.00021,12.39927]
[1712671058839,59.48,70069.6089,34.6,-0.5845,0.00021,12.39751]
[1712671058981,59.48,70069.6089,34.6,-0.5845,0.00021,12.39751]
[1712671059296,59.48,70069.6089,34.6,-0.5845,0.00021,12.39751]
[1712671060170,59.48,70069.8178,34.6,-0.58446,0.00021,12.39784]
[1712671060229,59.48,70069.8178,34.6,-0.58446,0.00021,12.39784]
[1712671060346,59.48,70069.8178,34.6,-0.58446,0.00021,12.39784]
[1712671060663,59.47,70055.7239,34.6,-0.58737,0.00021,12.37525]
[1712671060678,59.47,70055.7239,34.6,-0.58737,0.00021,12.37525]
[1712671061036,59.47,70055.7239,34.6,-0.58737,0.00021,12.37525]
[1712671061050,59.47,70055.7239,34.6,-0.58737,0.00021,12.37525]
[1712671061055,59.47,70055.7239,34.6,-0.58737,0.00021,12.37525]
[1712671061521,59.47,70055.7239,34.6,-0.58737,0.00021,12.37525]
[1712671062531,59.47,70053.2481,34.6,-0.58789,0.00021,12.3712]
[1712671062677,59.47,70036.4653,34.6,-0.59134,0.00021,12.34337]
[1712671063185,59.47,70036.4653,34.6,-0.59134,0.00021,12.34337]
[1712671063196,59.47,70036.4653,34.6,-0.59134,0.00021,12.34337]
[1712671064481,59.47,70034.7068,34.6,-0.5917,0.00021,12.3404]
[1712671064732,59.47,70033.4893,34.6,-0.59195,0.00021,12.33833]
[1712671065875,59.47,70033.9673,34.6,-0.59185,0.00021,12.33918]
[1712671066307,59.47,70033.9673,34.6,-0.59185,0.00021,12.33918]
[1712671066705,59.47,70049.5052,34.6,-0.58865,0.00021,12.36511]
[1712671067155,59.47,70049.5052,34.6,-0.58865,0.00021,12.36511]
[1712671069138,59.47,70058.7809,34.6,-0.58674,0.00021,12.38022]
[1712671069184,59.47,70058.7809,34.6,-0.58674,0.00021,12.38022]
[1712671069246,59.47,70058.7809,34.6,-0.58674,0.00021,12.38022]
[1712671069362,59.47,70058.7809,34.6,-0.58674,0.00021,12.38022]
[1712671070155,59.47,70063.1888,34.6,-0.58583,0.00021,12.3873]
[1712671071269,59.48,70068.9121,34.6,-0.58464,0.00021,12.39643]
[1712671071682,59.48,70071.7327,34.6,-0.58406,0.00021,12.40086]
[1712671071826,59.48,70071.7327,34.6,-0.58406,0.00021,12.40086]
[1712671072298,59.48,70071.7327,34.6,-0.58406,0.00021,12.40086]
[1712671072949,59.48,70071.6969,34.6,-0.58407,0.00021,12.40081]
[1712671073755,59.48,70083.1831,34.6,-0.5817,0.00021,12.4186]
[1712671073962,59.48,70083.1831,34.6,-0.5817,0.00021,12.4186]
[1712671075598,59.48,70089.1374,34.6,-0.58047,0.00021,12.42765]
[1712671075798,59.47,70090.0562,34.6,-0.58029,0.00021,12.42903]
[1712671075822,59.47,70090.0562,34.6,-0.58029,0.00021,12.42903]
[1712671075903,59.47,70090.0562,34.6,-0.58029,0.00021,12.42903]
[1712671076090,59.47,70090.0562,34.6,-0.58029,0.00021,12.42903]
[1712671076152,59.47,70090.0562,34.6,-0.58029,0.00021,12.42903]
[1712671076265,59.47,70090.0562,34.6,-0.58029,0.00021,12.42903]
[1712671077207,59.47,70090.6623,34.6,-0.58016,0.00021,12.42993]
[1712671077528,59.47,70090.6623,34.6,-0.58016,0.00021,12.42993]
[1712671078788,59.47,70111.3246,34.6,-0.5759,0.00021,12.46031]
[1712671082403,59.46,70111.1503,34.6,-0.57594,0.00021,12.45998]
[1712671082933,59.46,70113.0338,34.6,-0.57556,0.00021,12.46266]
[1712671083877,59.45,70110.3627,34.6,-0.57612,0.00021,12.4588]
[1712671084143,59.45,70110.3627,34.6,-0.57612,0.00021,12.4588]
[1712671084190,59.45,70110.3627,34.6,-0.57612,0.00021,12.4588]
[1712671084834,59.45,70121.2606,34.6,-0.57386,0.00021,12.47429]
[1712671089867,59.43,70123.45,34.6,-0.57343,0.00021,12.47721]
[1712671089877,59.43,70123.45,34.6,-0.57343,0.00021,12.47721]
[1712671090064,59.43,70123.45,34.6,-0.57343,0.00021,12.47721]
[1712671090123,59.43,70123.45,34.6,-0.57343,0.00021,12.47721]
[1712671090419,59.43,70123.45,34.6,-0.57343,0.00021,12.47721]
[1712671090818,59.43,70123.45,34.6,-0.57343,0.00021,12.47721]
[1712671091466,59.43,70124.3843,34.6,-0.57325,0.00021,12.47849]
[1712671091578,59.43,70124.3843,34.6,-0.57325,0.00021,12.47849]
[1712671091827,59.43,70124.3843,34.6,-0.57325,0.00021,12.47849]
[1712671092888,59.43,70144.5156,34.6,-0.56906,0.00021,12.50594]
[1712671093227,59.43,70144.5156,34.6,-0.56906,0.00021,12.50594]
[1712671093718,59.43,70144.5156,34.6,-0.56906,0.00021,12.50594]
[1712671093896,59.43,70161.7827,34.6,-0.56547,0.00021,12.52839]
[1712671093944,59.43,70161.7827,34.6,-0.56547,0.00021,12.52839]
[1712671094084,59.43,70161.7827,34.6,-0.56547,0.00021,12.52839]
[1712671094646,59.43,70161.7827,34.6,-0.56547,0.00021,12.52839]
[1712671094945,59.43,70170.2916,34.6,-0.5637,0.00021,12.53906]
[1712671095346,59.43,70170.2916,34.6,-0.5637,0.00021,12.53906]
[1712671095674,59.43,70170.2916,34.6,-0.5637,0.00021,12.53906]
[1712671095914,59.43,70185.6805,34.6,-0.5605,0.00021,12.55775]
[1712671096007,59.43,70185.6805,34.6,-0.5605,0.00021,12.55775]
[1712671096295,59.43,70185.6805,34.6,-0.5605,0.00021,12.55775]
[1712671097440,59.43,70192.3221,34.6,-0.55912,0.00021,12.56556]
[1712671097759,59.43,70192.3221,34.6,-0.55912,0.00021,12.56556]
[1712671098182,59.42,70193.2282,34.6,-0.55893,0.00021,12.5666]
[1712671100484,59.42,70193.0623,34.6,-0.55897,0.00021,12.56638]
[1712671102393,59.41,70198.5655,34.6,-0.55783,0.00021,12.57271]
[1712671102773,59.41,70198.5655,34.6,-0.55783,0.00021,12.57271]
[1712671105766,59.4,70197.8712,34.6,-0.55799,0.00021,12.57186]
[1712671106009,59.4,70201.5691,34.6,-0.55722,0.00021,12.57607]
[1712671106443,59.4,70201.5691,34.6,-0.55722,0.00021,12.57607]
[1712671106497,59.4,70201.5691,34.6,-0.55722,0.00021,12.57607]
[1712671107583,59.4,70207.6649,34.6,-0.55595,0.00021,12.58291]
[1712671107874,59.4,70207.6649,34.6,-0.55595,0.00021,12.58291]
[1712671107982,59.4,70207.6649,34.6,-0.55595,0.00021,12.58291]
[1712671108091,59.4,70207.6649,34.6,-0.55595,0.00021,12.58291]
[1712671108226,59.4,70207.6649,34.6,-0.55595,0.00021,12.58291]
[1712671109884,59.4,70217.5301,34.6,-0.55389,0.00021,12.59375]
[1712671109957,59.4,70217.5301,34.6,-0.55389,0.00021,12.59375]
[1712671110861,59.39,70218.6807,34.6,-0.55365,0.00021,12.59497]
[1712671110894,59.39,70218.6807,34.6,-0.55365,0.00021,12.59497]
[1712671111030,59.39,70170.8533,34.6,-0.56367,0.00021,12.53353]
[1712671111450,59.39,70170.8533,34.6,-0.56367,0.00021,12.53353]
[1712671112039,59.39,70131.9814,34.6,-0.57176,0.00021,12.48271]
[1712671113043,59.39,70142.1967,34.6,-0.56963,0.00021,12.49658]
[1712671113557,59.4,70151.5046,34.6,-0.56769,0.00021,12.50892]
[1712671114570,59.4,70151.5046,34.6,-0.56769,0.00021,12.50892]
[1712671114742,59.4,70151.5046,34.6,-0.56769,0.00021,12.50892]
[1712671115057,59.4,70138.6254,34.6,-0.57037,0.00021,12.49183]
[1712671115520,59.4,70138.6254,34.6,-0.57037,0.00021,12.49183]
[1712671115624,59.4,70138.6254,34.6,-0.57037,0.00021,12.49183]
[1712671116189,59.4,70136.6742,34.6,-0.57077,0.00021,12.48917]
[1712671117903,59.4,70133.8285,34.6,-0.57137,0.00021,12.48528]
[1712671118078,59.39,70115.7229,34.6,-0.57513,0.00021,12.45997]
[1712671118157,59.39,70115.7229,34.6,-0.57513,0.00021,12.45997]
[1712671118961,59.39,70115.7229,34.6,-0.57513,0.00021,12.45997]
[1712671119228,59.39,70113.5309,34.6,-0.57559,0.00021,12.45682]
[1712671119606,59.39,70119.7244,34.6,-0.5743,0.00021,12.46563]
[1712671119644,59.39,70119.7244,34.6,-0.5743,0.00021,12.46563]
[1712671119663,59.39,70119.7244,34.6,-0.5743,0.00021,12.46563]
[1712671119799,59.39,70119.7244,34.6,-0.5743,0.00021,12.46563]
[1712671120038,59.39,70119.7244,34.6,-0.5743,0.00021,12.46563]
[1712671120175,59.39,70119.7244,34.6,-0.5743,0.00021,12.46563]
[1712671121439,59.39,70121.3133,34.6,-0.57398,0.00021,12.46784]
[1712671121573,59.39,70121.3133,34.6,-0.57398,0.00021,12.46784]
[1712671121883,59.39,70121.3133,34.6,-0.57398,0.00021,12.46784]
[1712671121944,59.39,70121.3133,34.6,-0.57398,0.00021,12.46784]
[1712671122108,59.38,70100.194,34.6,-0.57836,0.00021,12.43732]
[1712671123342,59.39,70093.3092,34.6,-0.57978,0.00021,12.42709]
[1712671123496,59.39,70093.3092,34.6,-0.57978,0.00021,12.42709]
[1712671124119,59.39,70076.0043,34.6,-0.58336,0.00021,12.40061]
[1712671128446,59.4,70064.6877,34.6,-0.58569,0.00021,12.38282]
[1712671133707,59.4,70073.654,34.6,-0.58383,0.00021,12.39706]
[1712671135236,59.4,70073.9047,34.6,-0.58377,0.00021,12.39747]
[1712671135415,59.4,70073.9047,34.6,-0.58377,0.00021,12.39747]
[1712671135742,59.4,70073.9047,34.6,-0.58377,0.00021,12.39747]
[1712671137317,59.4,70071.0884,34.6,-0.58437,0.00021,12.39295]
[1712671138539,59.39,70068.4545,34.6,-0.58492,0.00021,12.38877]
[1712671138633,59.39,70068.4545,34.6,-0.58492,0.00021,12.38877]
[1712671140496,59.38,70062.5149,34.6,-0.58616,0.00021,12.37918]
[1712671142167,59.38,70056.2664,34.6,-0.58746,0.00021,12.36904]
[1712671142197,59.38,70056.2664,34.6,-0.58746,0.00021,12.36904]
[1712671142321,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671142539,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671142730,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671142744,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671142886,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671143277,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671143539,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671143868,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671144079,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671144210,59.37,70062.5499,34.6,-0.58617,0.00021,12.37913]
[1712671144262,59.37,70076.6615,34.6,-0.58326,0.00021,12.40142]
[1712671144486,59.37,70076.6615,34.6,-0.58326,0.00021,12.40142]
[1712671145269,59.36,70121.4959,34.6,-0.57397,0.00021,12.46791]
[1712671145724,59.36,70121.4959,34.6,-0.57397,0.00021,12.46791]
[1712671146272,59.36,70121.4959,34.6,-0.57397,0.00021,12.46791]
[1712671147139,59.36,70112.3534,34.6,-0.57587,0.00021,12.45488]
[1712671149941,59.36,70122.7444,34.6,-0.57372,0.00021,12.4696]
[1712671150388,59.36,70122.7444,34.6,-0.57372,0.00021,12.4696]
[1712671151071,59.36,70122.7444,34.6,-0.57372,0.00021,12.4696]
[1712671151137,59.36,70122.7444,34.6,-0.57372,0.00021,12.4696]
[1712671152325,59.35,70108.7211,34.6,-0.57664,0.00021,12.44951]
[1712671152466,59.35,70093.3099,34.6,-0.57984,0.00021,12.4267]
[1712671154334,59.35,70094.6215,34.6,-0.57957,0.00021,12.42866]
[1712671154369,59.35,70097.4549,34.6,-0.57899,0.00021,12.43289]
[1712671154690,59.35,70097.4549,34.6,-0.57899,0.00021,12.43289]
[1712671155883,59.34,70091.0193,34.6,-0.58033,0.00021,12.42316]
[1712671156356,59.33,70078.6444,34.6,-0.5829,0.00021,12.40413]
[1712671157541,59.33,70070.6533,34.6,-0.58456,0.00021,12.39155]
[1712671157560,59.33,70070.6533,34.6,-0.58456,0.00021,12.39155]
[1712671157657,59.33,70070.6533,34.6,-0.58456,0.00021,12.39155]
[1712671160056,59.32,70080.4001,34.6,-0.58256,0.00021,12.40674]
[1712671163129,59.26,70082.3649,34.6,-0.58225,0.00021,12.40913]
[1712671163774,59.2,70079.6191,34.6,-0.58291,0.00021,12.40427]
[1712671163978,59.2,70079.6191,34.6,-0.58291,0.00021,12.40427]
[1712671164369,59.2,70079.6191,34.6,-0.58291,0.00021,12.40427]
[1712671165476,59.2,70073.2032,34.6,-0.58425,0.00021,12.39415]
[1712671168763,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671169106,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671169151,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671169225,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671169251,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671169347,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671169453,59.19,70077.9925,34.6,-0.58326,0.00021,12.40166]
[1712671170629,59.19,70073.6877,34.6,-0.58416,0.00021,12.39484]
[1712671171463,59.12,70046.019,34.6,-0.59005,0.00021,12.34301]
[1712671171619,59.12,70046.019,34.6,-0.59005,0.00021,12.34301]
[1712671171871,59.12,70046.019,34.6,-0.59005,0.00021,12.34301]
[1712671174355,59.11,70050.0767,34.6,-0.58922,0.00021,12.34969]
[1712671174764,59.11,70048.2346,34.6,-0.58961,0.00021,12.34658]
[1712671175924,59.1,70046.8635,34.6,-0.5899,0.00021,12.34425]
[1712671176066,59.1,70046.8635,34.6,-0.5899,0.00021,12.34425]
[1712671178045,59.09,70052.0693,34.6,-0.58884,0.00021,12.35282]
[1712671180349,59.09,70038.0443,34.6,-0.59175,0.00021,12.32921]
[1712671180490,59.09,70038.0443,34.6,-0.59175,0.00021,12.32921]
[1712671180546,59.09,70036.7231,34.6,-0.59203,0.00021,12.32693]
[1712671180698,59.09,70036.7231,34.6,-0.59203,0.00021,12.32693]
[1712671181031,59.09,70036.7231,34.6,-0.59203,0.00021,12.32693]
[1712671181960,59.08,70033.1165,34.6,-0.59278,0.00021,12.32073]
[1712671181970,59.08,70033.1165,34.6,-0.59278,0.00021,12.32073]
[1712671182763,59.08,70035.6917,34.6,-0.59225,0.00021,12.3251]
[1712671182791,59.08,70035.6917,34.6,-0.59225,0.00021,12.3251]
[1712671182834,59.08,70035.6917,34.6,-0.59225,0.00021,12.3251]
[1712671183056,59.08,70035.6917,34.6,-0.59225,0.00021,12.3251]
[1712671184634,59.07,70045.2049,34.6,-0.59029,0.00021,12.34114]
[1712671184635,59.07,70045.2049,34.6,-0.59029,0.00021,12.34114]
[1712671185417,59.07,70045.2049,34.6,-0.59029,0.00021,12.34114]
[1712671188234,59.04,70047.2823,34.6,-0.58993,0.00021,12.34415]
[1712671189041,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671189072,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190153,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190246,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190317,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190398,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190491,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190541,59.0,70048.1203,34.6,-0.58981,0.00021,12.34515]
[1712671190603,58.96,70064.1307,34.6,-0.58655,0.00021,12.37106]
[1712671191684,58.96,70064.1307,34.6,-0.58655,0.00021,12.37106]
[1712671191995,58.96,70064.1307,34.6,-0.58655,0.00021,12.37106]
[1712671192503,58.96,70064.1307,34.6,-0.58655,0.00021,12.37106]
[1712671192514,58.96,70064.1307,34.6,-0.58655,0.00021,12.37106]
[1712671192617,58.96,70029.9674,34.6,-0.59365,0.00021,12.31365]
[1712671192932,58.96,70029.9674,34.6,-0.59365,0.00021,12.31365]
[1712671193593,58.96,70029.9674,34.6,-0.59365,0.00021,12.31365]
[1712671193622,58.95,70001.2144,34.6,-0.59961,0.00021,12.26232]
[1712671194144,58.95,70001.2144,34.6,-0.59961,0.00021,12.26232]
[1712671194178,58.95,70001.2144,34.6,-0.59961,0.00021,12.26232]
[1712671195089,58.95,69995.0469,34.6,-0.60089,0.00021,12.2509]
[1712671196097,58.9,69987.434,34.6,-0.60255,0.00021,12.23601]
[1712671197344,58.9,69987.434,34.6,-0.60255,0.00021,12.23601]
[1712671197413,58.9,69987.434,34.6,-0.60255,0.00021,12.23601]
[1712671197649,58.81,69977.9635,34.6,-0.60467,0.00021,12.21669]
[1712671198658,58.81,69963.8169,34.6,-0.6076,0.00021,12.18925]
[1712671199561,58.81,69963.8169,34.6,-0.6076,0.00021,12.18925]
[1712671201562,58.8,69961.0009,34.6,-0.60819,0.00021,12.18361]
[1712671201595,58.8,69961.0009,34.6,-0.60819,0.00021,12.18361]
[1712671204878,58.79,69961.5254,34.6,-0.6081,0.00021,12.18444]
[1712671206156,58.79,69964.2916,34.6,-0.60754,0.00021,12.18982]
[1712671206262,58.79,69964.2916,34.6,-0.60754,0.00021,12.18982]
[1712671207298,58.78,69961.8186,34.6,-0.60806,0.00021,12.18491]
[1712671207595,58.78,69961.8186,34.6,-0.60806,0.00021,12.18491]
[1712671208460,58.78,69961.8186,34.6,-0.60806,0.00021,12.18491]
[1712671209272,58.78,69955.8647,34.6,-0.60929,0.00021,12.1731]
[1712671209386,58.78,69955.8647,34.6,-0.60929,0.00021,12.1731]
[1712671209446,58.78,69923.34,34.6,-0.61598,0.00021,12.10675]
[1712671209527,58.78,69923.34,34.6,-0.61598,0.00021,12.10675]
[1712671209736,58.77,69912.8416,34.6,-0.61814,0.0002,12.08452]
[1712671210744,58.77,69898.8286,34.6,-0.62102,0.0002,12.05435]
[1712671210996,58.77,69898.8286,34.6,-0.62102,0.0002,12.05435]
[1712671211751,58.76,69888.7929,34.6,-0.62308,0.0002,12.03235]
[1712671213149,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671213231,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671213251,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671213416,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671213996,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671214495,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671214518,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671214755,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671214771,58.76,69888.2509,34.6,-0.6232,0.0002,12.03107]
[1712671214795,58.75,69887.1215,34.6,-0.62344,0.0002,12.02849]
[1712671214811,58.75,69887.1215,34.6,-0.62344,0.0002,12.02849]
[1712671215218,58.75,69887.1215,34.6,-0.62344,0.0002,12.02849]
[1712671215264,58.75,69887.1215,34.6,-0.62344,0.0002,12.02849]
[1712671215447,58.75,69875.0504,34.6,-0.6259,0.0002,12.00157]
[1712671217825,58.74,69876.6134,34.6,-0.62561,0.0002,12.00485]
[1712671217860,58.74,69876.6134,34.6,-0.62561,0.0002,12.00485]
[1712671221543,58.73,69876.0636,34.6,-0.62574,0.0002,12.00339]
[1712671222574,58.73,69875.1252,34.6,-0.62594,0.0002,12.00121]
[1712671224018,58.72,69878.7102,34.6,-0.62523,0.0002,12.00908]
[1712671224066,58.72,69878.7102,34.6,-0.62523,0.0002,12.00908]
[1712671224479,58.72,69878.7102,34.6,-0.62523,0.0002,12.00908]
[1712671224845,58.72,69891.4145,34.6,-0.62264,0.0002,12.0371]
[1712671225267,58.72,69891.4145,34.6,-0.62264,0.0002,12.0371]
[1712671225803,58.72,69891.4145,34.6,-0.62264,0.0002,12.0371]
[1712671225850,58.71,69902.5115,34.6,-0.62039,0.0002,12.06115]
[1712671227344,58.71,69897.1377,34.6,-0.62149,0.0002,12.0494]
[1712671228875,58.7,69885.54,34.6,-0.62388,0.0002,12.02376]
[1712671229175,58.7,69885.54,34.6,-0.62388,0.0002,12.02376]
[1712671230889,58.69,69901.315,34.6,-0.62067,0.0002,12.05816]
[1712671231093,58.69,69901.315,34.6,-0.62067,0.0002,12.05816]
[1712671231896,58.69,69914.7984,34.6,-0.61797,0.00021,12.08086]
[1712671232464,58.69,69914.7984,34.6,-0.61797,0.00021,12.08086]
[1712671232902,58.66,69926.1436,34.6,-0.61572,0.00021,12.10408]
[1712671233129,58.66,69926.1436,34.6,-0.61572,0.00021,12.10408]
[1712671234323,58.65,69919.0606,34.6,-0.61718,0.00021,12.08914]
[1712671234327,58.65,69919.0606,34.6,-0.61718,0.00021,12.08914]
[1712671234333,58.65,69919.0606,34.6,-0.61718,0.00021,12.08914]
[1712671234340,58.65,69919.0606,34.6,-0.61718,0.00021,12.08914]
[1712671234942,58.65,69915.4413,34.6,-0.61793,0.00021,12.08142]
[1712671235987,58.65,69917.2238,34.6,-0.61757,0.00021,12.08514]
[1712671237056,58.62,69922.699,34.6,-0.61651,0.00021,12.09608]
[1712671238057,58.62,69922.9415,34.6,-0.61646,0.00021,12.09658]
[1712671238141,58.62,69922.9415,34.6,-0.61646,0.00021,12.09658]
[1712671238945,58.61,69936.1513,34.6,-0.61374,0.00021,12.12406]
[1712671240938,58.61,69929.1983,34.6,-0.61517,0.00021,12.10964]
[1712671241070,58.61,69927.4827,34.6,-0.61553,0.00021,12.10606]
[1712671241096,58.61,69927.4827,34.6,-0.61553,0.00021,12.10606]
[1712671241848,58.61,69927.4827,34.6,-0.61553,0.00021,12.10606]
[1712671242882,58.61,69924.2152,34.6,-0.6162,0.00021,12.09921]
[1712671242944,58.61,69924.2152,34.6,-0.6162,0.00021,12.09921]
[1712671242978,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671243103,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671244060,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671244218,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671244583,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671244650,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671244947,58.61,69907.4395,34.6,-0.61964,0.00021,12.06358]
[1712671244995,58.62,69839.5791,34.6,-0.63348,0.0002,11.91052]
[1712671248741,58.62,69834.1183,34.6,-0.6346,0.0002,11.89752]
[1712671248912,58.62,69834.1183,34.6,-0.6346,0.0002,11.89752]
[1712671252038,58.61,69833.5265,34.6,-0.63472,0.0002,11.89609]
[1712671254054,58.62,69818.953,34.6,-0.63767,0.0002,11.86112]
[1712671254550,58.62,69818.953,34.6,-0.63767,0.0002,11.86112]
[1712671254903,58.62,69818.953,34.6,-0.63767,0.0002,11.86112]
[1712671260096,58.62,69825.3888,34.6,-0.63636,0.0002,11.87666]
[1712671262162,58.62,69828.8774,34.6,-0.63566,0.0002,11.88503]
[1712671262845,58.62,69828.8774,34.6,-0.63566,0.0002,11.88503]
[1712671263363,58.62,69828.8774,34.6,-0.63566,0.0002,11.88503]
[1712671264550,58.58,69831.0235,34.6,-0.6353,0.0002,11.88929]
[1712671264560,58.58,69831.0235,34.6,-0.6353,0.0002,11.88929]
[1712671265134,58.57,69854.1439,34.6,-0.63063,0.0002,11.94351]
[1712671265951,58.57,69854.1439,34.6,-0.63063,0.0002,11.94351]
[1712671266047,58.57,69854.1439,34.6,-0.63063,0.0002,11.94351]
[1712671267687,58.57,69840.709,34.6,-0.63338,0.0002,11.91186]
[1712671269161,58.56,69826.605,34.6,-0.63625,0.0002,11.87809]
[1712671269540,58.56,69826.605,34.6,-0.63625,0.0002,11.87809]
[1712671275205,58.54,69823.5282,34.6,-0.63692,0.0002,11.87022]
[1712671277215,58.53,69814.0533,34.6,-0.63886,0.0002,11.84692]
[1712671278595,58.53,69815.6749,34.6,-0.63854,0.0002,11.85081]
[1712671278952,58.53,69815.6749,34.6,-0.63854,0.0002,11.85081]
[1712671279230,58.52,69803.9556,34.6,-0.64092,0.0002,11.82189]
[1712671280127,58.52,69803.9556,34.6,-0.64092,0.0002,11.82189]
[1712671280151,58.52,69803.9556,34.6,-0.64092,0.0002,11.82189]
[1712671280237,58.52,69788.4337,34.6,-0.64406,0.0002,11.78302]
[1712671281251,58.52,69773.3872,34.6,-0.64709,0.0002,11.74468]
[1712671281504,58.52,69773.3872,34.6,-0.64709,0.0002,11.74468]
[1712671282161,58.52,69773.3872,34.6,-0.64709,0.0002,11.74468]
[1712671282211,58.52,69773.3872,34.6,-0.64709,0.0002,11.74468]
[1712671284149,58.49,69762.4941,34.6,-0.64935,0.0002,11.71573]
[1712671284448,58.49,69760.6521,34.6,-0.64972,0.0002,11.71088]
[1712671285277,58.49,69762.7982,34.6,-0.6493,0.0002,11.7164]
[1712671285370,58.49,69762.7982,34.6,-0.6493,0.0002,11.7164]
[1712671287859,58.48,69758.0225,34.6,-0.65026,0.0002,11.70384]
[1712671289301,58.39,69767.4529,34.6,-0.64862,0.0002,11.72531]
[1712671290640,58.34,69766.8,34.6,-0.64888,0.0002,11.72205]
[1712671290730,58.34,69766.8,34.6,-0.64888,0.0002,11.72205]
[1712671294049,58.19,69770.9885,34.6,-0.64851,0.0002,11.72189]
[1712671297078,58.17,69772.3825,34.6,-0.64826,0.0002,11.72504]
[1712671297331,58.17,69772.3825,34.6,-0.64826,0.0002,11.72504]
[1712671297358,58.16,69782.3959,34.6,-0.64625,0.0002,11.75073]
[1712671297480,58.16,69782.3959,34.6,-0.64625,0.0002,11.75073]
[1712671297712,58.16,69782.3959,34.6,-0.64625,0.0002,11.75073]
[1712671298950,58.16,69782.3358,34.6,-0.64628,0.0002,11.75041]
[1712671299373,58.16,69798.8737,34.6,-0.64294,0.0002,11.79237]
[1712671300073,58.16,69798.8737,34.6,-0.64294,0.0002,11.79237]
[1712671300378,58.15,69813.7354,34.6,-0.63992,0.0002,11.82944]
[1712671300631,58.15,69813.7354,34.6,-0.63992,0.0002,11.82944]
[1712671302182,58.15,69810.606,34.6,-0.64056,0.0002,11.82165]
[1712671302220,58.15,69810.606,34.6,-0.64056,0.0002,11.82165]
[1712671302669,58.15,69814.9121,34.6,-0.63969,0.0002,11.83228]
[1712671304521,58.15,69821.6798,34.6,-0.63832,0.0002,11.84883]
[1712671304618,58.15,69821.6798,34.6,-0.63832,0.0002,11.84883]
[1712671305632,58.15,69821.8823,34.6,-0.63828,0.0002,11.84927]
[1712671305691,58.15,69821.8823,34.6,-0.63828,0.0002,11.84927]
[1712671306423,58.15,69810.473,34.6,-0.64061,0.0002,11.82109]
[1712671309258,58.14,69817.1007,34.6,-0.63926,0.0002,11.83741]
[1712671310109,58.14,69820.815,34.6,-0.63851,0.0002,11.8465]
[1712671310323,58.14,69820.815,34.6,-0.63851,0.0002,11.8465]
[1712671310794,58.14,69826.2766,34.6,-0.6374,0.0002,11.8598]
[1712671310836,58.14,69826.2766,34.6,-0.6374,0.0002,11.8598]
[1712671310908,58.14,69826.2766,34.6,-0.6374,0.0002,11.8598]
[1712671311493,58.14,69829.5864,34.6,-0.63673,0.0002,11.86779]
[1712671312466,58.13,69851.138,34.6,-0.63234,0.0002,11.91931]
[1712671313018,58.13,69851.138,34.6,-0.63234,0.0002,11.91931]
[1712671315318,58.13,69849.7749,34.6,-0.63263,0.0002,11.9159]
[1712671318149,58.11,69856.8335,34.6,-0.63121,0.00021,11.93224]
[1712671318953,58.11,69864.0552,34.6,-0.62974,0.00021,11.94899]
[1712671319235,58.11,69864.0552,34.6,-0.62974,0.00021,11.94899]
[1712671320448,58.1,69886.2372,34.6,-0.6252,0.00021,11.99953]
[1712671321539,58.09,69898.5351,34.6,-0.62267,0.00021,12.02688]
[1712671323446,58.09,69896.6338,34.6,-0.62308,0.00021,12.02253]
[1712671324683,58.08,69902.7177,34.6,-0.62185,0.00021,12.03574]
[1712671324988,58.08,69902.7177,34.6,-0.62185,0.00021,12.03574]
[1712671324991,58.08,69902.7177,34.6,-0.62185,0.00021,12.03574]
[1712671325569,58.07,69891.8748,34.6,-0.6241,0.00021,12.01152]
[1712671326537,58.06,69888.9647,34.6,-0.62471,0.00021,12.00486]
[1712671326551,58.06,69888.9647,34.6,-0.62471,0.00021,12.00486]
[1712671327314,58.06,69888.9647,34.6,-0.62471,0.00021,12.00486]
[1712671327579,58.06,69872.2582,34.6,-0.62817,0.00021,11.96675]
[1712671328586,58.06,69862.739,34.6,-0.63014,0.00021,11.9446]
[1712671331622,58.04,69858.841,34.6,-0.63097,0.00021,11.93519]
[1712671333623,58.03,69879.7786,34.6,-0.62668,0.00021,11.98339]
[1712671333733,58.03,69879.7786,34.6,-0.62668,0.00021,11.98339]
[1712671334426,58.03,69879.7786,34.6,-0.62668,0.00021,11.98339]
[1712671336644,58.02,69900.0614,34.6,-0.62252,0.00021,12.02864]
[1712671338446,58.01,69891.6752,34.6,-0.62428,0.00021,12.00972]
[1712671339309,58.01,69891.6752,34.6,-0.62428,0.00021,12.00972]
[1712671339665,58.0,69900.9676,34.6,-0.62237,0.00021,12.03032]
[1712671341446,57.94,69910.2233,34.6,-0.62058,0.00021,12.0494]
[1712671345017,57.88,69914.2522,34.6,-0.61989,0.00021,12.0568]
[1712671346716,57.71,69926.0461,34.6,-0.61781,0.00021,12.07878]
[1712671351752,57.68,69928.4472,34.6,-0.61741,0.00021,12.07731]
[1712671353375,57.68,69930.0707,34.6,-0.61709,0.00021,12.08068]
[1712671354191,57.67,69934.5559,34.6,-0.61616,0.00021,12.09014]
[1712671355461,57.67,69938.5267,34.6,-0.61534,0.00021,12.09853]
[1712671355779,57.67,69949.9555,34.6,-0.61295,0.00021,12.12244]
[1712671356366,57.67,69949.9555,34.6,-0.61295,0.00021,12.12244]
[1712671357260,57.66,69949.9943,34.6,-0.61295,0.00021,12.12247]
[1712671357568,57.66,69949.9943,34.6,-0.61295,0.00021,12.12247]
[1712671357794,57.66,69969.2661,34.6,-0.60891,0.00021,12.16185]
[1712671359446,57.66,69985.5365,34.6,-0.60549,0.00021,12.19413]
[1712671360317,57.65,69986.9079,34.6,-0.6052,0.00021,12.19678]
[1712671360322,57.65,69986.9079,34.6,-0.6052,0.00021,12.19678]
[1712671361449,57.65,69986.9079,34.6,-0.6052,0.00021,12.19678]
[1712671362390,57.65,69988.8621,34.6,-0.6048,0.00021,12.20056]
[1712671362448,57.65,69998.3327,34.6,-0.6028,0.00021,12.21883]
[1712671362450,57.65,69998.3327,34.6,-0.6028,0.00021,12.21883]
[1712671363771,57.65,69998.3327,34.6,-0.6028,0.00021,12.21883]
[1712671363919,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671364045,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671364251,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671364577,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671364782,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671364790,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671364821,57.65,69999.3578,34.6,-0.60259,0.00021,12.22075]
[1712671365062,57.64,70002.1239,34.6,-0.60202,0.00021,12.22598]
[1712671365321,57.64,70002.1239,34.6,-0.60202,0.00021,12.22598]
[1712671365469,57.65,69993.9453,34.6,-0.60374,0.00021,12.21033]
[1712671365482,57.65,69993.9453,34.6,-0.60374,0.00021,12.21033]
[1712671366858,57.64,70013.4931,34.6,-0.59961,0.00021,12.24746]
[1712671367521,57.64,70013.4931,34.6,-0.59961,0.00021,12.24746]
[1712671368259,57.64,70011.2019,34.6,-0.60009,0.00021,12.24316]
[1712671368292,57.64,70011.2019,34.6,-0.60009,0.00021,12.24316]
[1712671368630,57.65,70017.0253,34.6,-0.59886,0.00021,12.25404]
[1712671369146,57.65,70017.0253,34.6,-0.59886,0.00021,12.25404]
[1712671369431,57.65,70017.0253,34.6,-0.59886,0.00021,12.25404]
[1712671369571,57.65,70017.0253,34.6,-0.59886,0.00021,12.25404]
[1712671369877,57.65,70032.1386,34.6,-0.59566,0.00021,12.28168]
[1712671370434,57.65,70032.1386,34.6,-0.59566,0.00021,12.28168]
[1712671371520,57.65,70046.517,34.6,-0.59261,0.00021,12.30725]
[1712671372105,57.65,70046.517,34.6,-0.59261,0.00021,12.30725]
[1712671372900,57.64,70067.0231,34.6,-0.58825,0.00021,12.34243]
[1712671374345,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374369,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374380,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374535,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374561,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374673,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374757,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671374884,57.64,70067.5412,34.6,-0.58814,0.00021,12.34328]
[1712671376007,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376288,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376351,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376454,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376498,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376507,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376543,57.64,70076.45,34.6,-0.58625,0.00021,12.35809]
[1712671376929,57.64,70061.3499,34.6,-0.58947,0.00021,12.33277]
[1712671377870,57.64,70054.3989,34.6,-0.59095,0.00021,12.32085]
[1712671378110,57.64,70054.3989,34.6,-0.59095,0.00021,12.32085]
[1712671378470,57.64,70054.3989,34.6,-0.59095,0.00021,12.32085]
[1712671378940,57.63,70088.0883,34.6,-0.58378,0.00021,12.37697]
[1712671381679,57.63,70082.5128,34.6,-0.58498,0.00021,12.36788]
[1712671381757,57.63,70082.5128,34.6,-0.58498,0.00021,12.36788]
[1712671382051,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382079,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382515,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382517,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382711,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382744,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382773,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382859,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671382887,57.62,70084.3391,34.6,-0.58459,0.00021,12.37082]
[1712671383078,57.62,70084.8945,34.6,-0.58448,0.00021,12.37169]
[1712671383977,57.62,70072.7135,34.6,-0.58708,0.00021,12.35167]
[1712671384043,57.62,70072.7135,34.6,-0.58708,0.00021,12.35167]
[1712671384049,57.62,70072.7135,34.6,-0.58708,0.00021,12.35167]
[1712671384468,57.62,70072.7135,34.6,-0.58708,0.00021,12.35167]
[1712671387771,57.61,70056.7682,34.6,-0.59048,0.00021,12.32465]
[1712671388893,57.61,70060.8424,34.6,-0.58962,0.00021,12.33161]
[1712671390021,57.61,70083.0999,34.6,-0.58488,0.00021,12.36865]
[1712671390458,57.61,70083.0999,34.6,-0.58488,0.00021,12.36865]
[1712671390659,57.61,70083.0999,34.6,-0.58488,0.00021,12.36865]
[1712671394924,57.6,70066.7802,34.6,-0.58837,0.00021,12.34152]
[1712671397079,57.59,70078.8613,34.6,-0.58581,0.00021,12.36155]
[1712671397552,57.59,70078.8613,34.6,-0.58581,0.00021,12.36155]
[1712671398868,57.59,70082.5857,34.6,-0.58502,0.00021,12.36762]
[1712671399106,57.59,70079.7383,34.6,-0.58563,0.00021,12.36294]
[1712671399203,57.59,70079.7383,34.6,-0.58563,0.00021,12.36294]
[1712671399588,57.59,70079.7383,34.6,-0.58563,0.00021,12.36294]
[1712671401990,57.58,70082.2181,34.6,-0.58511,0.00021,12.36694]
[1712671403251,57.58,70084.8833,34.6,-0.58455,0.00021,12.37122]
[1712671406241,57.57,70081.5621,34.6,-0.58527,0.00021,12.36573]
[1712671407668,57.57,70082.2783,34.6,-0.58512,0.00021,12.36687]
[1712671408202,57.57,70084.3525,34.6,-0.58468,0.00021,12.37022]
[1712671410773,57.56,70092.5501,34.6,-0.58294,0.00021,12.38338]
[1712671410815,57.56,70092.5501,34.6,-0.58294,0.00021,12.38338]
[1712671413814,57.56,70099.6637,34.6,-0.58147,0.00021,12.38855]
[1712671413858,57.56,70099.6637,34.6,-0.58147,0.00021,12.38855]
[1712671414200,57.55,70106.0515,34.6,-0.5801,0.00021,12.39851]
[1712671415139,57.55,70106.0515,34.6,-0.5801,0.00021,12.39851]
[1712671415185,57.55,70106.0515,34.6,-0.5801,0.00021,12.39851]
[1712671415262,57.56,70101.7912,34.6,-0.58101,0.00021,12.3919]
[1712671416787,57.55,70096.7281,34.6,-0.5821,0.00021,12.3839]
[1712671417361,57.55,70091.5896,34.6,-0.5832,0.00021,12.37569]
[1712671417381,57.55,70091.5896,34.6,-0.5832,0.00021,12.37569]
[1712671417538,57.55,70091.5896,34.6,-0.5832,0.00021,12.37569]
[1712671417584,57.55,70091.5896,34.6,-0.5832,0.00021,12.37569]
[1712671417788,57.55,70091.5896,34.6,-0.5832,0.00021,12.37569]
[1712671419878,57.55,70097.794,34.6,-0.58188,0.00021,12.38557]
[1712671421049,57.55,70105.9373,34.6,-0.58013,0.00021,12.3983]
[1712671421290,57.56,70108.4088,34.6,-0.5796,0.00021,12.40215]
[1712671427284,57.57,70106.9425,34.6,-0.57989,0.00021,12.40003]
[1712671430347,57.57,70107.4754,34.6,-0.57978,0.00021,12.40084]
[1712671430406,57.57,70107.4754,34.6,-0.57978,0.00021,12.40084]
[1712671430456,57.57,70107.4754,34.6,-0.57978,0.00021,12.40084]
[1712671430650,57.57,70107.4754,34.6,-0.57978,0.00021,12.40084]
[1712671431041,57.57,70107.4754,34.6,-0.57978,0.00021,12.40084]
[1712671431852,57.56,70106.4761,34.6,-0.58,0.00021,12.39926]
[1712671432011,57.56,70106.4761,34.6,-0.58,0.00021,12.39926]
[1712671432032,57.56,70106.4761,34.6,-0.58,0.00021,12.39926]
[1712671432211,57.56,70106.4761,34.6,-0.58,0.00021,12.39926]
[1712671432234,57.56,70106.4761,34.6,-0.58,0.00021,12.39926]
[1712671432238,57.56,70106.4761,34.6,-0.58,0.00021,12.39926]
[1712671432321,57.56,70089.9887,34.6,-0.58353,0.00021,12.37322]
[1712671432667,57.56,70089.9887,34.6,-0.58353,0.00021,12.37322]
[1712671433130,57.56,70089.9887,34.6,-0.58353,0.00021,12.37322]
[1712671433561,57.56,70089.4219,34.6,-0.58366,0.00021,12.37228]
[1712671433878,57.56,70089.4219,34.6,-0.58366,0.00021,12.37228]
[1712671434244,57.56,70089.4219,34.6,-0.58366,0.00021,12.37228]
[1712671435479,57.56,70094.5694,34.6,-0.58255,0.00021,12.38053]
[1712671436650,57.56,70094.3764,34.6,-0.58259,0.00021,12.38028]
[1712671439311,57.57,70094.443,34.6,-0.58257,0.00021,12.3804]
[1712671440134,57.57,70097.6563,34.6,-0.58188,0.00021,12.38552]
[1712671445413,57.58,70101.3429,34.6,-0.58107,0.00021,12.39147]
[1712671445753,57.58,70101.3429,34.6,-0.58107,0.00021,12.39147]
[1712671445779,57.58,70101.3429,34.6,-0.58107,0.00021,12.39147]
[1712671445794,57.58,70101.3429,34.6,-0.58107,0.00021,12.39147]
[1712671446121,57.58,70101.3429,34.6,-0.58107,0.00021,12.39147]
[1712671447427,57.58,70083.5208,34.6,-0.58488,0.00021,12.36302]
[1712671447534,57.58,70083.5208,34.6,-0.58488,0.00021,12.36302]
[1712671447678,57.58,70083.5208,34.6,-0.58488,0.00021,12.36302]
[1712671449339,57.58,70080.0834,34.6,-0.58561,0.00021,12.35737]
[1712671450130,57.58,70080.335,34.6,-0.58556,0.00021,12.35776]
[1712671450295,57.58,70080.335,34.6,-0.58556,0.00021,12.35776]
[1712671451199,57.58,70082.6828,34.6,-0.58507,0.00021,12.36157]
[1712671452353,57.58,70088.4343,34.6,-0.58383,0.00021,12.37094]
[1712671452447,57.58,70099.7605,34.6,-0.58142,0.00021,12.38892]
[1712671452455,57.58,70099.7605,34.6,-0.58142,0.00021,12.38892]
[1712671453187,57.58,70099.7605,34.6,-0.58142,0.00021,12.38892]
[1712671454356,57.57,70105.4283,34.6,-0.58021,0.00021,12.39773]
[1712671456745,57.56,70115.4928,34.6,-0.57807,0.00021,12.41304]
[1712671457947,57.56,70115.7489,34.6,-0.57802,0.00021,12.41341]
[1712671458012,57.56,70115.7489,34.6,-0.57802,0.00021,12.41341]
[1712671459721,57.56,70113.3529,34.6,-0.57853,0.00021,12.40979]
[1712671460020,57.56,70113.3529,34.6,-0.57853,0.00021,12.40979]
[1712671462018,57.56,70115.3004,34.6,-0.57812,0.00021,12.41272]
[1712671462524,57.56,70115.3004,34.6,-0.57812,0.00021,12.41272]
[1712671462688,57.56,70119.6262,34.6,-0.57719,0.00021,12.41925]
[1712671463742,57.56,70119.7211,34.6,-0.57717,0.00021,12.4194]
[1712671463779,57.56,70119.7211,34.6,-0.57717,0.00021,12.4194]
[1712671464189,57.56,70119.7211,34.6,-0.57717,0.00021,12.4194]
[1712671465433,57.56,70126.6825,34.6,-0.57568,0.00021,12.42977]
[1712671466044,57.56,70130.2194,34.6,-0.57492,0.00021,12.43497]
[1712671468579,57.56,70149.5742,34.6,-0.57076,0.00021,12.4626]
[1712671469118,57.56,70149.5742,34.6,-0.57076,0.00021,12.4626]
[1712671469591,57.56,70153.4129,34.6,-0.56994,0.00022,12.46792]
[1712671469858,57.56,70153.4129,34.6,-0.56994,0.00022,12.46792]
[1712671470049,57.56,70153.4129,34.6,-0.56994,0.00022,12.46792]
[1712671470659,57.55,70163.2381,34.6,-0.56783,0.00022,12.48129]
[1712671471076,57.55,70163.2381,34.6,-0.56783,0.00022,12.48129]
[1712671473446,57.55,70173.6769,34.6,-0.56563,0.00022,12.48909]
[1712671476713,57.54,70178.8658,34.6,-0.56452,0.00022,12.49577]
[1712671476949,57.54,70178.8658,34.6,-0.56452,0.00022,12.49577]
[1712671480624,57.55,70174.446,34.6,-0.56546,0.00022,12.49013]
[1712671480861,57.55,70174.4938,34.6,-0.56545,0.00022,12.49017]
[1712671480901,57.55,70174.4938,34.6,-0.56545,0.00022,12.49017]
[1712671481469,57.55,70174.4938,34.6,-0.56545,0.00022,12.49017]
[1712671481599,57.55,70174.4938,34.6,-0.56545,0.00022,12.49017]
[1712671481653,57.55,70174.4938,34.6,-0.56545,0.00022,12.49017]
[1712671482317,57.55,70173.507,34.6,-0.56567,0.00022,12.48886]
[1712671482911,57.54,70169.9198,34.6,-0.56644,0.00022,12.48413]
[1712671483472,57.54,70169.9198,34.6,-0.56644,0.00022,12.48413]
[1712671483503,57.54,70169.9198,34.6,-0.56644,0.00022,12.48413]
[1712671483695,57.54,70148.9607,34.6,-0.57095,0.00022,12.45562]
[1712671484757,57.54,70139.4983,34.6,-0.57299,0.00021,12.44223]
[1712671485751,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671485772,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671485905,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671485934,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671486205,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671486207,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671486420,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671486578,57.54,70137.0597,34.6,-0.57351,0.00021,12.43873]
[1712671487061,57.54,70143.2692,34.6,-0.57218,0.00021,12.4476]
[1712671487556,57.54,70143.2692,34.6,-0.57218,0.00021,12.4476]
[1712671487765,57.54,70142.3016,34.6,-0.57239,0.00021,12.44622]
[1712671488249,57.54,70142.3016,34.6,-0.57239,0.00021,12.44622]
[1712671488316,57.54,70142.3016,34.6,-0.57239,0.00021,12.44622]
[1712671488401,57.54,70142.3016,34.6,-0.57239,0.00021,12.44622]
[1712671488416,57.54,70142.3016,34.6,-0.57239,0.00021,12.44622]
[1712671488426,57.54,70142.3016,34.6,-0.57239,0.00021,12.44622]
[1712671488793,57.54,70140.9821,34.6,-0.57267,0.00021,12.44433]
[1712671489255,57.54,70140.9821,34.6,-0.57267,0.00021,12.44433]
[1712671489873,57.54,70140.5188,34.6,-0.57277,0.00021,12.44367]
[1712671490375,57.54,70140.5188,34.6,-0.57277,0.00021,12.44367]
[1712671490511,57.54,70140.5188,34.6,-0.57277,0.00021,12.44367]
[1712671495777,57.56,70150.5705,34.6,-0.57058,0.00022,12.45801]
[1712671496319,57.56,70150.5705,34.6,-0.57058,0.00022,12.45801]
[1712671497303,57.56,70146.619,34.6,-0.57143,0.00021,12.45252]
[1712671498721,57.56,70149.5859,34.6,-0.57079,0.00022,12.45666]
[1712671499667,57.56,70149.9764,34.6,-0.57071,0.00022,12.45719]
[1712671500187,57.56,70150.5315,34.6,-0.57059,0.00022,12.45796]
[1712671500603,57.56,70157.6292,34.6,-0.56907,0.00022,12.46773]
[1712671501550,57.56,70157.6292,34.6,-0.56907,0.00022,12.46773]
[1712671503446,57.55,70168.2439,34.6,-0.56679,0.00022,12.48198]
[1712671504126,57.55,70168.2439,34.6,-0.56679,0.00022,12.48198]
[1712671504208,57.55,70168.2439,34.6,-0.56679,0.00022,12.48198]
[1712671504313,57.55,70168.2439,34.6,-0.56679,0.00022,12.48198]
[1712671505133,57.55,70168.2762,34.6,-0.56679,0.00022,12.482]
[1712671505558,57.55,70168.2762,34.6,-0.56679,0.00022,12.482]
[1712671507777,57.54,70177.267,34.6,-0.56486,0.00022,12.49374]
[1712671508009,57.54,70177.267,34.6,-0.56486,0.00022,12.49374]
[1712671508381,57.54,70177.267,34.6,-0.56486,0.00022,12.49374]
[1712671509159,57.54,70171.4903,34.6,-0.5661,0.00022,12.48619]
[1712671510257,57.54,70178.4199,34.6,-0.56461,0.00022,12.49524]
[1712671510562,57.54,70178.4199,34.6,-0.56461,0.00022,12.49524]
[1712671512879,57.56,70180.0319,34.6,-0.56424,0.00022,12.49741]
[1712671513044,57.56,70180.0319,34.6,-0.56424,0.00022,12.49741]
[1712671514405,57.57,70178.2387,34.6,-0.56462,0.00022,12.49515]
[1712671514728,57.57,70178.2387,34.6,-0.56462,0.00022,12.49515]
[1712671520654,57.59,70177.0999,34.6,-0.56483,0.00022,12.49385]
[1712671520947,57.59,70177.0999,34.6,-0.56483,0.00022,12.49385]
[1712671521072,57.59,70177.0999,34.6,-0.56483,0.00022,12.49385]
[1712671521088,57.59,70177.0999,34.6,-0.56483,0.00022,12.49385]
[1712671521131,57.59,70177.0999,34.6,-0.56483,0.00022,12.49385]
[1712671521211,57.59,70177.0999,34.6,-0.56483,0.00022,12.49385]
[1712671521614,57.6,70177.7423,34.6,-0.56469,0.00022,12.49471]
[1712671521624,57.6,70177.7423,34.6,-0.56469,0.00022,12.49471]
[1712671522005,57.6,70177.7423,34.6,-0.56469,0.00022,12.49471]
[1712671522830,57.6,70177.7423,34.6,-0.56469,0.00022,12.49471]
[1712671523126,57.59,70169.9441,34.6,-0.56637,0.00022,12.48451]
[1712671523221,57.59,70169.9441,34.6,-0.56637,0.00022,12.48451]
[1712671523359,57.59,70169.9441,34.6,-0.56637,0.00022,12.48451]
[1712671523975,57.59,70155.1194,34.6,-0.56956,0.00022,12.46454]
[1712671525082,57.59,70150.7957,34.6,-0.57049,0.00021,12.45855]
[1712671525293,57.59,70150.7957,34.6,-0.57049,0.00021,12.45855]
[1712671525436,57.59,70150.7957,34.6,-0.57049,0.00021,12.45855]
[1712671525526,57.59,70150.7957,34.6,-0.57049,0.00021,12.45855]
[1712671525988,57.59,70132.3138,34.6,-0.57446,0.00021,12.43227]
[1712671526553,57.59,70132.3138,34.6,-0.57446,0.00021,12.43227]
[1712671526731,57.59,70132.3138,34.6,-0.57446,0.00021,12.43227]
[1712671526797,57.59,70132.3138,34.6,-0.57446,0.00021,12.43227]
[1712671526996,57.59,70116.0102,34.6,-0.57796,0.00021,12.40808]
[1712671527449,57.6,70107.1476,34.6,-0.57985,0.00021,12.39459]
[1712671528476,57.6,70107.1476,34.6,-0.57985,0.00021,12.39459]
[1712671528714,57.6,70107.1476,34.6,-0.57985,0.00021,12.39459]
[1712671528799,57.6,70107.1476,34.6,-0.57985,0.00021,12.39459]
[1712671528839,57.6,70107.1476,34.6,-0.57985,0.00021,12.39459]
[1712671528995,57.6,70107.1476,34.6,-0.57985,0.00021,12.39459]
[1712671530016,57.6,70084.8144,34.6,-0.58461,0.00021,12.35929]
[1712671530870,57.6,70094.1768,34.6,-0.58261,0.00021,12.37433]
[1712671530947,57.6,70094.1768,34.6,-0.58261,0.00021,12.37433]
[1712671532416,57.6,70093.8092,34.6,-0.58273,0.00021,12.36771]
[1712671534221,57.6,70095.2879,34.6,-0.58242,0.00021,12.37006]
[1712671534972,57.6,70095.2879,34.6,-0.58242,0.00021,12.37006]
[1712671535479,57.6,70095.8396,34.6,-0.5823,0.00021,12.37093]
[1712671535629,57.6,70095.8396,34.6,-0.5823,0.00021,12.37093]
[1712671535798,57.6,70095.8396,34.6,-0.5823,0.00021,12.37093]
[1712671537266,57.6,70093.7512,34.6,-0.58275,0.00021,12.36758]
[1712671537298,57.6,70093.7512,34.6,-0.58275,0.00021,12.36758]
[1712671537443,57.6,70093.7512,34.6,-0.58275,0.00021,12.36758]
[1712671538074,57.6,70082.0677,34.6,-0.58525,0.00021,12.34871]
[1712671538111,57.6,70082.0677,34.6,-0.58525,0.00021,12.34871]
[1712671538487,57.6,70082.0677,34.6,-0.58525,0.00021,12.34871]
[1712671538572,57.6,70082.0677,34.6,-0.58525,0.00021,12.34871]
[1712671538846,57.6,70082.0677,34.6,-0.58525,0.00021,12.34871]
[1712671539081,57.6,70062.0903,34.6,-0.58952,0.00021,12.31536]
[1712671539847,57.6,70062.0903,34.6,-0.58952,0.00021,12.31536]
[1712671539911,57.6,70062.0903,34.6,-0.58952,0.00021,12.31536]
[1712671540218,57.6,70053.305,34.6,-0.59138,0.00021,12.30033]
[1712671540572,57.6,70053.305,34.6,-0.59138,0.00021,12.30033]
[1712671541045,57.6,70053.305,34.6,-0.59138,0.00021,12.30033]
[1712671541094,57.6,70037.9451,34.6,-0.59465,0.00021,12.27327]
[1712671541406,57.6,70037.9451,34.6,-0.59465,0.00021,12.27327]
[1712671541441,57.6,70037.9451,34.6,-0.59465,0.00021,12.27327]
[1712671541642,57.6,70037.9451,34.6,-0.59465,0.00021,12.27327]
[1712671541849,57.6,70037.9451,34.6,-0.59465,0.00021,12.27327]
[1712671542113,57.6,70033.442,34.6,-0.59561,0.00021,12.26516]
[1712671542149,57.6,70033.442,34.6,-0.59561,0.00021,12.26516]
[1712671542277,57.6,70033.442,34.6,-0.59561,0.00021,12.26516]
[1712671543163,57.6,70034.8305,34.6,-0.59531,0.00021,12.26767]
[1712671543410,57.6,70034.8305,34.6,-0.59531,0.00021,12.26767]
[1712671544094,57.6,70034.8305,34.6,-0.59531,0.00021,12.26767]
[1712671544117,57.6,70018.6775,34.6,-0.59874,0.00021,12.23817]
[1712671544405,57.6,70018.6775,34.6,-0.59874,0.00021,12.23817]
[1712671544903,57.6,70018.6775,34.6,-0.59874,0.00021,12.23817]
[1712671546723,57.6,70024.7179,34.6,-0.59746,0.00021,12.2493]
[1712671546960,57.6,70024.7179,34.6,-0.59746,0.00021,12.2493]
[1712671547099,57.6,70024.7179,34.6,-0.59746,0.00021,12.2493]
[1712671547140,57.6,70036.9732,34.6,-0.59486,0.00021,12.27152]
[1712671547326,57.6,70036.9732,34.6,-0.59486,0.00021,12.27152]
[1712671547649,57.6,70036.9732,34.6,-0.59486,0.00021,12.27152]
[1712671548147,57.6,70049.2525,34.6,-0.59225,0.00021,12.29324]
[1712671548394,57.6,70049.2525,34.6,-0.59225,0.00021,12.29324]
[1712671550305,57.6,70054.8597,34.6,-0.59105,0.00021,12.30298]
[1712671552193,57.6,70051.988,34.6,-0.59167,0.00021,12.29798]
[1712671552267,57.6,70051.988,34.6,-0.59167,0.00021,12.29798]
[1712671552369,57.6,70051.988,34.6,-0.59167,0.00021,12.29798]
[1712671552715,57.6,70051.988,34.6,-0.59167,0.00021,12.29798]
[1712671552771,57.6,70051.988,34.6,-0.59167,0.00021,12.29798]
[1712671553590,57.6,70059.0517,34.6,-0.59016,0.00021,12.31017]
[1712671553801,57.6,70059.0517,34.6,-0.59016,0.00021,12.31017]
[1712671553959,57.6,70059.0517,34.6,-0.59016,0.00021,12.31017]
[1712671554693,57.59,70071.497,34.6,-0.58751,0.00021,12.3312]
[1712671556212,57.59,70082.224,34.6,-0.58523,0.00021,12.34889]
[1712671556340,57.59,70082.224,34.6,-0.58523,0.00021,12.34889]
[1712671556885,57.59,70082.224,34.6,-0.58523,0.00021,12.34889]
[1712671556992,57.59,70082.224,34.6,-0.58523,0.00021,12.34889]
[1712671557913,57.59,70085.1773,34.6,-0.58461,0.00021,12.35364]
[1712671557989,57.59,70085.1773,34.6,-0.58461,0.00021,12.35364]
[1712671559188,57.58,70088.0218,34.6,-0.584,0.00021,12.35822]
[1712671559728,57.58,70088.0935,34.6,-0.58399,0.00021,12.3583]
[1712671560093,57.58,70088.0935,34.6,-0.58399,0.00021,12.3583]
[1712671560822,57.58,70080.6341,34.6,-0.58559,0.00021,12.34615]
[1712671560929,57.58,70080.6341,34.6,-0.58559,0.00021,12.34615]
[1712671561519,57.58,70088.5794,34.6,-0.58389,0.00021,12.35903]
[1712671562576,57.57,70085.4275,34.6,-0.58457,0.00021,12.35391]
[1712671562796,57.57,70085.4275,34.6,-0.58457,0.00021,12.35391]
[1712671563106,57.57,70085.4275,34.6,-0.58457,0.00021,12.35391]
[1712671563125,57.57,70085.4275,34.6,-0.58457,0.00021,12.35391]
[1712671563554,57.57,70077.7249,34.6,-0.58622,0.00021,12.34128]
[1712671563634,57.57,70077.7249,34.6,-0.58622,0.00021,12.34128]
[1712671563886,57.57,70077.7249,34.6,-0.58622,0.00021,12.34128]
[1712671564458,57.57,70077.7249,34.6,-0.58622,0.00021,12.34128]
[1712671564501,57.57,70077.7249,34.6,-0.58622,0.00021,12.34128]
[1712671565246,57.57,70077.7249,34.6,-0.58622,0.00021,12.34128]
[1712671565275,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671565284,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671565612,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671565699,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671565721,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671565923,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671566112,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671566140,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671566728,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671567216,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671567237,57.57,70088.1936,34.6,-0.58399,0.00021,12.35833]
[1712671567290,57.56,70077.939,34.6,-0.58619,0.00021,12.34154]
[1712671567660,57.56,70077.939,34.6,-0.58619,0.00021,12.34154]
[1712671567802,57.56,70077.939,34.6,-0.58619,0.00021,12.34154]
[1712671569446,57.56,70091.0535,34.6,-0.58339,0.00021,12.36288]
[1712671570310,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671570730,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671571291,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671571308,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671571937,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671571941,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671571999,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671572179,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671572214,57.57,70106.0839,34.6,-0.58016,0.00021,12.38661]
[1712671573016,57.57,70114.1019,34.6,-0.57845,0.00021,12.39892]
[1712671573507,57.56,70120.0245,34.6,-0.57718,0.00021,12.40785]
[1712671573895,57.56,70120.0245,34.6,-0.57718,0.00021,12.40785]
[1712671574340,57.56,70131.2207,34.6,-0.57477,0.00021,12.42443]
[1712671575220,57.56,70131.2207,34.6,-0.57477,0.00021,12.42443]
[1712671575234,57.56,70131.2207,34.6,-0.57477,0.00021,12.42443]
[1712671575349,57.56,70150.5782,34.6,-0.57062,0.00022,12.45203]
[1712671575913,57.56,70150.5782,34.6,-0.57062,0.00022,12.45203]
[1712671576336,57.56,70150.5782,34.6,-0.57062,0.00022,12.45203]
[1712671576362,57.56,70162.133,34.6,-0.56813,0.00022,12.46784]
[1712671577314,57.56,70162.133,34.6,-0.56813,0.00022,12.46784]
[1712671577358,57.56,70162.133,34.6,-0.56813,0.00022,12.46784]
[1712671577492,57.56,70162.133,34.6,-0.56813,0.00022,12.46784]
[1712671577725,57.56,70162.133,34.6,-0.56813,0.00022,12.46784]
[1712671577807,57.56,70162.133,34.6,-0.56813,0.00022,12.46784]
[1712671583412,57.55,70159.2199,34.6,-0.56878,0.00022,12.4638]
[1712671585324,57.54,70159.8886,34.6,-0.56864,0.00022,12.4647]
[1712671585483,57.54,70159.8886,34.6,-0.56864,0.00022,12.4647]
[1712671585554,57.54,70159.8886,34.6,-0.56864,0.00022,12.4647]
[1712671585591,57.54,70159.8886,34.6,-0.56864,0.00022,12.4647]
[1712671588254,57.54,70158.2842,34.6,-0.56899,0.00022,12.46247]
[1712671588919,57.54,70155.3221,34.6,-0.56963,0.00022,12.4584]
[1712671588920,57.54,70155.3221,34.6,-0.56963,0.00022,12.4584]
[1712671589608,57.54,70154.399,34.6,-0.56983,0.00022,12.45712]
[1712671590095,57.54,70154.399,34.6,-0.56983,0.00022,12.45712]
[1712671590224,57.54,70154.399,34.6,-0.56983,0.00022,12.45712]
[1712671592497,57.53,70154.3051,34.6,-0.56989,0.00022,12.45095]
[1712671593492,57.53,70154.7048,34.6,-0.56981,0.00022,12.45149]
[1712671593567,57.53,70154.7048,34.6,-0.56981,0.00022,12.45149]
[1712671594835,57.53,70156.7044,34.6,-0.56938,0.00022,12.45423]
[1712671594846,57.53,70156.7044,34.6,-0.56938,0.00022,12.45423]
[1712671595911,57.53,70157.2377,34.6,-0.56927,0.00022,12.45495]
[1712671596852,57.53,70153.5411,34.6,-0.57006,0.00022,12.44985]
[1712671596971,57.53,70153.5411,34.6,-0.57006,0.00022,12.44985]
[1712671597190,57.53,70153.5411,34.6,-0.57006,0.00022,12.44985]
[1712671597775,57.53,70155.8234,34.6,-0.56957,0.00022,12.45299]
[1712671598184,57.53,70155.8234,34.6,-0.56957,0.00022,12.45299]
[1712671598400,57.53,70155.8234,34.6,-0.56957,0.00022,12.45299]
[1712671598516,57.52,70145.2251,34.6,-0.57186,0.00022,12.43821]
[1712671601720,57.52,70153.0999,34.6,-0.57017,0.00022,12.4492]
[1712671601766,57.52,70153.0999,34.6,-0.57017,0.00022,12.4492]
[1712671602475,57.52,70150.3822,34.6,-0.57075,0.00022,12.44542]
[1712671603273,57.52,70150.3822,34.6,-0.57075,0.00022,12.44542]
[1712671603288,57.52,70150.3822,34.6,-0.57075,0.00022,12.44542]
[1712671603321,57.52,70150.3822,34.6,-0.57075,0.00022,12.44542]
[1712671603838,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671603931,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671603936,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671604089,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671604456,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671604920,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671605079,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671605332,57.52,70147.671,34.6,-0.57134,0.00022,12.44162]
[1712671605538,57.52,70143.2426,34.6,-0.57229,0.00022,12.43536]
[1712671606152,57.52,70143.2426,34.6,-0.57229,0.00022,12.43536]
[1712671606463,57.52,70143.2426,34.6,-0.57229,0.00022,12.43536]
[1712671606537,57.52,70143.2426,34.6,-0.57229,0.00022,12.43536]
[1712671606572,57.52,70110.4492,34.6,-0.57934,0.00021,12.38684]
[1712671607223,57.52,70110.4492,34.6,-0.57934,0.00021,12.38684]
[1712671607236,57.52,70110.4492,34.6,-0.57934,0.00021,12.38684]
[1712671607378,57.52,70110.4492,34.6,-0.57934,0.00021,12.38684]
[1712671607463,57.52,70110.4492,34.6,-0.57934,0.00021,12.38684]
[1712671607580,57.52,70093.8346,34.6,-0.5829,0.00021,12.36083]
[1712671608093,57.52,70093.8346,34.6,-0.5829,0.00021,12.36083]
[1712671608193,57.52,70093.8346,34.6,-0.5829,0.00021,12.36083]
[1712671608447,57.52,70082.1609,34.6,-0.58541,0.00021,12.34192]
[1712671608639,57.52,70082.1609,34.6,-0.58541,0.00021,12.34192]
[1712671608692,57.52,70082.1609,34.6,-0.58541,0.00021,12.34192]
[1712671608840,57.52,70082.1609,34.6,-0.58541,0.00021,12.34192]
[1712671609594,57.52,70069.2616,34.6,-0.58817,0.00021,12.32048]
[1712671610588,57.52,70069.2616,34.6,-0.58817,0.00021,12.32048]
[1712671610600,57.52,70059.1577,34.6,-0.59033,0.00021,12.30329]
[1712671610991,57.52,70059.1577,34.6,-0.59033,0.00021,12.30329]
[1712671611446,57.52,70049.2774,34.6,-0.59243,0.00021,12.28613]
[1712671611689,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671611701,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671611738,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671611931,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671611977,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671612620,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671613074,57.52,70055.8039,34.6,-0.59104,0.00021,12.2975]
[1712671613621,57.51,70082.7446,34.6,-0.58529,0.00021,12.34282]
[1712671613795,57.51,70082.7446,34.6,-0.58529,0.00021,12.34282]
[1712671614688,57.51,70082.7446,34.6,-0.58529,0.00021,12.34282]
[1712671615105,57.51,70082.7446,34.6,-0.58529,0.00021,12.34282]
[1712671615500,57.51,70082.7446,34.6,-0.58529,0.00021,12.34282]
[1712671615807,57.51,70088.5075,34.6,-0.58406,0.00021,12.35218]
[1712671615930,57.51,70088.5075,34.6,-0.58406,0.00021,12.35218]
[1712671616643,57.52,70099.1241,34.6,-0.58178,0.00021,12.36917]
[1712671617000,57.52,70099.1241,34.6,-0.58178,0.00021,12.36917]
[1712671617198,57.52,70099.1241,34.6,-0.58178,0.00021,12.36917]
[1712671617365,57.52,70099.1241,34.6,-0.58178,0.00021,12.36917]
[1712671617459,57.52,70116.4129,34.6,-0.57807,0.00021,12.39593]
[1712671617719,57.52,70116.4129,34.6,-0.57807,0.00021,12.39593]
[1712671617982,57.52,70116.4129,34.6,-0.57807,0.00021,12.39593]
[1712671618018,57.52,70116.4129,34.6,-0.57807,0.00021,12.39593]
[1712671620180,57.52,70121.12,34.6,-0.57705,0.00021,12.40308]
[1712671620401,57.52,70121.12,34.6,-0.57705,0.00021,12.40308]
[1712671621685,57.52,70131.5669,34.6,-0.5748,0.00022,12.41856]
[1712671621935,57.52,70131.5669,34.6,-0.5748,0.00022,12.41856]
[1712671623137,57.52,70133.7921,34.6,-0.57432,0.00022,12.42181]
[1712671623383,57.52,70133.7921,34.6,-0.57432,0.00022,12.42181]
[1712671623557,57.52,70133.7921,34.6,-0.57432,0.00022,12.42181]
[1712671623690,57.52,70133.7921,34.6,-0.57432,0.00022,12.42181]
[1712671623960,57.52,70135.6664,34.6,-0.57392,0.00022,12.42453]
[1712671624012,57.52,70135.6664,34.6,-0.57392,0.00022,12.42453]
[1712671624194,57.52,70135.6664,34.6,-0.57392,0.00022,12.42453]
[1712671624231,57.52,70135.6664,34.6,-0.57392,0.00022,12.42453]
[1712671624768,57.53,70127.1041,34.6,-0.57575,0.00021,12.41205]
[1712671625208,57.53,70127.1041,34.6,-0.57575,0.00021,12.41205]
[1712671625357,57.53,70127.1041,34.6,-0.57575,0.00021,12.41205]
[1712671625387,57.53,70127.1041,34.6,-0.57575,0.00021,12.41205]
[1712671625449,57.53,70127.1041,34.6,-0.57575,0.00021,12.41205]
[1712671625711,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671625933,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671625960,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671625978,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671626501,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671626507,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671626560,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671627441,57.53,70117.0762,34.6,-0.5779,0.00021,12.39709]
[1712671627846,57.54,70120.1995,34.6,-0.57722,0.00021,12.40186]
[1712671628547,57.54,70120.1995,34.6,-0.57722,0.00021,12.40186]
[1712671628939,57.54,70117.0384,34.6,-0.5779,0.00021,12.3971]
[1712671631229,57.54,70126.6651,34.6,-0.57583,0.00021,12.41151]
[1712671632535,57.54,70125.6858,34.6,-0.57604,0.00021,12.41007]
[1712671633030,57.54,70124.5686,34.6,-0.57627,0.00021,12.40843]
[1712671634521,57.54,70124.9768,34.6,-0.57618,0.00021,12.40904]
[1712671634667,57.54,70124.9768,34.6,-0.57618,0.00021,12.40904]
[1712671634794,57.54,70128.5911,34.6,-0.57541,0.00021,12.41439]
[1712671634921,57.54,70128.5911,34.6,-0.57541,0.00021,12.41439]
[1712671635475,57.54,70128.5911,34.6,-0.57541,0.00021,12.41439]
[1712671635661,57.54,70128.5911,34.6,-0.57541,0.00021,12.41439]
[1712671636043,57.55,70130.031,34.6,-0.5751,0.00021,12.41651]
[1712671638521,57.54,70143.7565,34.6,-0.57215,0.00022,12.43629]
[1712671639164,57.54,70147.9,34.6,-0.57126,0.00022,12.44213]
[1712671639827,57.54,70157.165,34.6,-0.56926,0.00022,12.45495]
[1712671640073,57.54,70157.165,34.6,-0.56926,0.00022,12.45495]
[1712671640322,57.54,70157.165,34.6,-0.56926,0.00022,12.45495]
[1712671640522,57.54,70157.165,34.6,-0.56926,0.00022,12.45495]
[1712671644395,57.54,70159.8213,34.6,-0.5687,0.00022,12.45853]
[1712671647446,57.53,70170.7078,34.6,-0.56636,0.00022,12.47306]
[1712671648071,57.53,70170.7078,34.6,-0.56636,0.00022,12.47306]
[1712671648172,57.53,70170.7078,34.6,-0.56636,0.00022,12.47306]
[1712671648939,57.52,70173.1003,34.6,-0.56585,0.00022,12.47619]
[1712671649528,57.52,70173.1003,34.6,-0.56585,0.00022,12.47619]
[1712671649638,57.52,70173.1003,34.6,-0.56585,0.00022,12.47619]
[1712671649687,57.52,70173.1003,34.6,-0.56585,0.00022,12.47619]
[1712671649710,57.52,70173.1003,34.6,-0.56585,0.00022,12.47619]
[1712671650261,57.52,70169.4565,34.6,-0.56664,0.00022,12.47137]
[1712671651948,57.52,70170.1785,34.6,-0.56652,0.00022,12.46632]
[1712671652024,57.52,70170.1785,34.6,-0.56652,0.00022,12.46632]
[1712671652136,57.52,70170.1785,34.6,-0.56652,0.00022,12.46632]
[1712671653254,57.52,70169.8073,34.6,-0.56661,0.00022,12.46581]
[1712671654151,57.52,70176.1283,34.6,-0.56524,0.00022,12.47409]
[1712671654801,57.52,70176.1283,34.6,-0.56524,0.00022,12.47409]
[1712671655088,57.51,70177.1286,34.6,-0.56503,0.00022,12.47537]
[1712671655253,57.51,70177.1286,34.6,-0.56503,0.00022,12.47537]
[1712671655268,57.51,70177.1286,34.6,-0.56503,0.00022,12.47537]
[1712671655379,57.51,70177.1286,34.6,-0.56503,0.00022,12.47537]
[1712671658760,57.5,70180.2955,34.6,-0.56436,0.00022,12.47941]
[1712671660395,57.5,70180.1501,34.6,-0.5644,0.00022,12.47918]
[1712671661050,57.49,70183.7304,34.6,-0.56363,0.00022,12.48375]
[1712671661059,57.49,70183.7304,34.6,-0.56363,0.00022,12.48375]
[1712671661579,57.49,70183.7304,34.6,-0.56363,0.00022,12.48375]
[1712671666161,57.49,70191.3207,34.6,-0.562,0.00022,12.49328]
[1712671666224,57.49,70191.3207,34.6,-0.562,0.00022,12.49328]
[1712671666934,57.49,70191.3207,34.6,-0.562,0.00022,12.49328]
[1712671668085,57.49,70179.4729,34.6,-0.56456,0.00022,12.47824]
[1712671668138,57.49,70179.4729,34.6,-0.56456,0.00022,12.47824]
[1712671668210,57.49,70179.4729,34.6,-0.56456,0.00022,12.47824]
[1712671668212,57.49,70179.4729,34.6,-0.56456,0.00022,12.47824]
[1712671669072,57.49,70179.4535,34.6,-0.56456,0.00022,12.47823]
[1712671669487,57.49,70179.4535,34.6,-0.56456,0.00022,12.47823]
[1712671670714,57.49,70176.6568,34.6,-0.56516,0.00022,12.47461]
[1712671673431,57.5,70169.3808,34.6,-0.56673,0.00022,12.46508]
[1712671673568,57.5,70169.3808,34.6,-0.56673,0.00022,12.46508]
[1712671673594,57.5,70169.3808,34.6,-0.56673,0.00022,12.46508]
[1712671674765,57.5,70173.8611,34.6,-0.56576,0.00022,12.471]
[1712671675629,57.5,70179.0705,34.6,-0.56464,0.00022,12.47777]
[1712671675991,57.5,70179.0705,34.6,-0.56464,0.00022,12.47777]
[1712671676058,57.5,70179.0705,34.6,-0.56464,0.00022,12.47777]
[1712671676110,57.5,70182.8547,34.6,-0.56382,0.00022,12.48263]
[1712671676160,57.5,70182.8547,34.6,-0.56382,0.00022,12.48263]
[1712671676609,57.5,70182.8547,34.6,-0.56382,0.00022,12.48263]
[1712671676636,57.5,70182.8547,34.6,-0.56382,0.00022,12.48263]
[1712671676782,57.5,70182.8547,34.6,-0.56382,0.00022,12.48263]
[1712671677090,57.5,70194.2171,34.6,-0.56136,0.00022,12.49693]
[1712671677214,57.5,70194.2171,34.6,-0.56136,0.00022,12.49693]
[1712671677343,57.5,70194.2171,34.6,-0.56136,0.00022,12.49693]
[1712671678040,57.5,70194.2171,34.6,-0.56136,0.00022,12.49693]
[1712671679105,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679183,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679255,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679548,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679667,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679734,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679917,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679947,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671679967,57.5,70219.4604,34.6,-0.55589,0.00022,12.52699]
[1712671681224,57.5,70216.4543,34.6,-0.55654,0.00022,12.52353]
[1712671682829,57.5,70218.172,34.6,-0.55617,0.00022,12.52553]
[1712671682952,57.5,70218.172,34.6,-0.55617,0.00022,12.52553]
[1712671684262,57.5,70207.1456,34.6,-0.55855,0.00022,12.51265]
[1712671686445,57.51,70203.3068,34.6,-0.55938,0.00022,12.50807]
[1712671686576,57.51,70203.3068,34.6,-0.55938,0.00022,12.50807]
[1712671688586,57.51,70205.5486,34.6,-0.55889,0.00022,12.51078]
[1712671689174,57.51,70220.2506,34.6,-0.55571,0.00022,12.52795]
[1712671689451,57.51,70220.2506,34.6,-0.55571,0.00022,12.52795]
[1712671692745,57.51,70226.9589,34.6,-0.55426,0.00022,12.53551]
[1712671696448,57.51,70233.237,34.6,-0.55289,0.00022,12.54246]
[1712671697108,57.51,70233.237,34.6,-0.55289,0.00022,12.54246]
[1712671698189,57.51,70233.2625,34.6,-0.55289,0.00022,12.54249]
[1712671698287,57.51,70233.208,34.6,-0.5529,0.00022,12.54243]
[1712671698685,57.51,70233.208,34.6,-0.5529,0.00022,12.54243]
[1712671698711,57.51,70233.208,34.6,-0.5529,0.00022,12.54243]
[1712671698829,57.51,70233.208,34.6,-0.5529,0.00022,12.54243]
[1712671698941,57.51,70233.208,34.6,-0.5529,0.00022,12.54243]
[1712671698986,57.51,70233.208,34.6,-0.5529,0.00022,12.54243]
[1712671699318,57.51,70234.7177,34.6,-0.55257,0.00022,12.54407]
[1712671699584,57.51,70234.7177,34.6,-0.55257,0.00022,12.54407]
[1712671699840,57.51,70234.7177,34.6,-0.55257,0.00022,12.54407]
[1712671700054,57.51,70234.7177,34.6,-0.55257,0.00022,12.54407]
[1712671700433,57.51,70242.2383,34.6,-0.55095,0.00022,12.55213]
[1712671703013,57.5,70240.8966,34.6,-0.55124,0.00022,12.5507]
[1712671703051,57.5,70240.8966,34.6,-0.55124,0.00022,12.5507]
[1712671703252,57.5,70240.8966,34.6,-0.55124,0.00022,12.5507]
[1712671703357,57.5,70247.2502,34.6,-0.54986,0.00022,12.55738]
[1712671703451,57.5,70247.2502,34.6,-0.54986,0.00022,12.55738]
[1712671703718,57.5,70247.2502,34.6,-0.54986,0.00022,12.55738]
[1712671703800,57.5,70247.2502,34.6,-0.54986,0.00022,12.55738]
[1712671703861,57.5,70247.2502,34.6,-0.54986,0.00022,12.55738]
[1712671703994,57.5,70247.2502,34.6,-0.54986,0.00022,12.55738]
[1712671706949,57.45,70252.857,34.6,-0.5487,0.00022,12.56296]
[1712671707006,57.45,70252.857,34.6,-0.5487,0.00022,12.56296]
[1712671708497,57.45,70245.1458,34.6,-0.55038,0.00022,12.55495]
[1712671709226,57.45,70245.1458,34.6,-0.55038,0.00022,12.55495]
[1712671709473,57.45,70243.8639,34.6,-0.55066,0.00022,12.55359]
[1712671710101,57.45,70243.8639,34.6,-0.55066,0.00022,12.55359]
[1712671710531,57.45,70243.4746,34.6,-0.55074,0.00022,12.55318]
[1712671710814,57.45,70243.4746,34.6,-0.55074,0.00022,12.55318]
[1712671710905,57.45,70243.4746,34.6,-0.55074,0.00022,12.55318]
[1712671711546,57.44,70241.103,34.6,-0.55129,0.00022,12.54468]
[1712671711884,57.44,70241.103,34.6,-0.55129,0.00022,12.54468]
[1712671713005,57.45,70239.696,34.6,-0.55159,0.00022,12.54318]
[1712671714240,57.44,70235.7961,34.6,-0.55244,0.00022,12.53897]
[1712671714351,57.44,70220.2883,34.6,-0.55581,0.00022,12.52169]
[1712671715243,57.44,70220.2883,34.6,-0.55581,0.00022,12.52169]
[1712671719389,57.45,70233.9726,34.6,-0.55283,0.00022,12.53701]
[1712671719592,57.45,70233.9726,34.6,-0.55283,0.00022,12.53701]
[1712671721852,57.45,70233.9079,34.6,-0.55284,0.00022,12.53695]
[1712671722011,57.45,70233.9079,34.6,-0.55284,0.00022,12.53695]
[1712671722015,57.45,70233.9079,34.6,-0.55284,0.00022,12.53695]
[1712671722117,57.45,70233.9079,34.6,-0.55284,0.00022,12.53695]
[1712671722690,57.45,70231.7686,34.6,-0.5533,0.00022,12.53461]
[1712671723716,57.45,70239.6306,34.6,-0.5516,0.00022,12.54314]
[1712671724464,57.45,70239.8787,34.6,-0.55155,0.00022,12.5434]
[1712671724521,57.45,70239.8787,34.6,-0.55155,0.00022,12.5434]
[1712671724886,57.45,70239.8787,34.6,-0.55155,0.00022,12.5434]
[1712671725209,57.45,70239.8787,34.6,-0.55155,0.00022,12.5434]
[1712671725484,57.45,70240.354,34.6,-0.55145,0.00022,12.5439]
[1712671725628,57.45,70240.354,34.6,-0.55145,0.00022,12.5439]
[1712671725817,57.45,70240.354,34.6,-0.55145,0.00022,12.5439]
[1712671729147,57.45,70237.6392,34.6,-0.55204,0.00022,12.54097]
[1712671729856,57.44,70236.9827,34.6,-0.55218,0.00022,12.54026]
[1712671731053,57.44,70239.6632,34.6,-0.5516,0.00022,12.54314]
[1712671731142,57.44,70239.6632,34.6,-0.5516,0.00022,12.54314]
[1712671733120,57.44,70239.1484,34.6,-0.55172,0.00022,12.54257]
[1712671733314,57.44,70239.1484,34.6,-0.55172,0.00022,12.54257]
[1712671734621,57.44,70239.5019,34.6,-0.55164,0.00022,12.54294]
[1712671735752,57.44,70229.9623,34.6,-0.55371,0.00022,12.53254]
[1712671737348,57.44,70226.899,34.6,-0.55438,0.00022,12.52913]
[1712671741523,57.45,70218.2206,34.6,-0.55625,0.00022,12.51932]
[1712671741554,57.45,70217.3311,34.6,-0.55644,0.00022,12.51831]
[1712671741604,57.45,70217.3311,34.6,-0.55644,0.00022,12.51831]
[1712671741657,57.45,70217.3311,34.6,-0.55644,0.00022,12.51831]
[1712671741922,57.45,70217.3311,34.6,-0.55644,0.00022,12.51831]
[1712671742686,57.45,70217.3311,34.6,-0.55644,0.00022,12.51831]
[1712671743254,57.45,70217.3311,34.6,-0.55644,0.00022,12.51831]
[1712671743465,57.45,70219.8825,34.6,-0.55588,0.00022,12.52126]
[1712671744096,57.45,70219.8825,34.6,-0.55588,0.00022,12.52126]
[1712671744573,57.45,70207.207,34.6,-0.55863,0.00022,12.50647]
[1712671744770,57.45,70207.207,34.6,-0.55863,0.00022,12.50647]
[1712671744991,57.45,70207.207,34.6,-0.55863,0.00022,12.50647]
[1712671745076,57.45,70207.207,34.6,-0.55863,0.00022,12.50647]
[1712671745165,57.45,70207.207,34.6,-0.55863,0.00022,12.50647]
[1712671745578,57.46,70193.4509,34.6,-0.56161,0.00022,12.48975]
[1712671745708,57.46,70193.4509,34.6,-0.56161,0.00022,12.48975]
[1712671746277,57.46,70193.4509,34.6,-0.56161,0.00022,12.48975]
[1712671746447,57.46,70168.0159,34.6,-0.56711,0.00022,12.45698]
[1712671746636,57.46,70168.0159,34.6,-0.56711,0.00022,12.45698]
[1712671747131,57.46,70168.0159,34.6,-0.56711,0.00022,12.45698]
[1712671747207,57.46,70168.0159,34.6,-0.56711,0.00022,12.45698]
[1712671747592,57.45,70154.0993,34.6,-0.57012,0.00022,12.43805]
[1712671748377,57.45,70154.0993,34.6,-0.57012,0.00022,12.43805]
[1712671748600,57.46,70141.1893,34.6,-0.5729,0.00022,12.41987]
[1712671748925,57.46,70141.1893,34.6,-0.5729,0.00022,12.41987]
[1712671749024,57.46,70141.1893,34.6,-0.5729,0.00022,12.41987]
[1712671749281,57.46,70141.1893,34.6,-0.5729,0.00022,12.41987]
[1712671749387,57.46,70141.1893,34.6,-0.5729,0.00022,12.41987]
[1712671749466,57.46,70129.3624,34.6,-0.57545,0.00022,12.40269]
[1712671750617,57.46,70143.1709,34.6,-0.57247,0.00022,12.4227]
[1712671751197,57.46,70143.1709,34.6,-0.57247,0.00022,12.4227]
[1712671751839,57.46,70145.1359,34.6,-0.57205,0.00022,12.42549]
[1712671752595,57.46,70138.1921,34.6,-0.57355,0.00022,12.41557]
[1712671754358,57.46,70140.7508,34.6,-0.573,0.00022,12.41925]
[1712671754646,57.46,70150.9301,34.6,-0.5708,0.00022,12.43365]
[1712671756660,57.45,70167.4551,34.6,-0.56724,0.00022,12.45621]
[1712671757639,57.45,70167.4551,34.6,-0.56724,0.00022,12.45621]
[1712671757671,57.45,70170.084,34.6,-0.56667,0.00022,12.45969]
[1712671758440,57.45,70170.084,34.6,-0.56667,0.00022,12.45969]
[1712671758446,57.45,70158.5404,34.6,-0.56917,0.00022,12.44412]
[1712671759679,57.45,70172.0005,34.6,-0.56626,0.00022,12.46221]
[1712671764719,57.44,70177.5393,34.6,-0.56508,0.00022,12.4694]
[1712671764892,57.44,70177.5393,34.6,-0.56508,0.00022,12.4694]
[1712671764917,57.44,70177.5393,34.6,-0.56508,0.00022,12.4694]
[1712671767737,57.43,70162.9888,34.6,-0.56823,0.00022,12.45002]
[1712671769733,57.43,70155.6671,34.6,-0.56982,0.00022,12.44]
[1712671771635,57.43,70155.3864,34.6,-0.56988,0.00022,12.4396]
[1712671772279,57.42,70154.8707,34.6,-0.57003,0.00022,12.43286]
[1712671775406,57.42,70153.6318,34.6,-0.5703,0.00022,12.43112]
[1712671777490,57.42,70159.2802,34.6,-0.56908,0.00022,12.43889]
[1712671778810,57.42,70159.6466,34.6,-0.56901,0.00022,12.43938]
[1712671780080,57.42,70160.0103,34.6,-0.56893,0.00022,12.43987]
[1712671785861,57.41,70158.9522,34.6,-0.56917,0.00022,12.43836]
[1712671786812,57.41,70158.9522,34.6,-0.56917,0.00022,12.43836]
[1712671788104,57.41,70149.7537,34.6,-0.57116,0.00022,12.42559]
[1712671793918,57.4,70155.6998,34.6,-0.56988,0.00022,12.43384]
[1712671798953,57.4,70150.736,34.6,-0.57096,0.00022,12.4269]
[1712671803988,57.39,70161.6937,34.6,-0.5686,0.00022,12.44199]
[1712671804186,57.39,70161.6937,34.6,-0.5686,0.00022,12.44199]
[1712671804255,57.39,70161.6937,34.6,-0.5686,0.00022,12.44199]
[1712671804485,57.39,70161.6937,34.6,-0.5686,0.00022,12.44199]
[1712671804672,57.39,70161.6937,34.6,-0.5686,0.00022,12.44199]
[1712671805608,57.39,70160.6955,34.6,-0.56882,0.00022,12.44062]
[1712671805689,57.39,70160.6955,34.6,-0.56882,0.00022,12.44062]
[1712671805871,57.39,70160.6955,34.6,-0.56882,0.00022,12.44062]
[1712671805906,57.39,70160.6955,34.6,-0.56882,0.00022,12.44062]
[1712671805938,57.39,70160.6955,34.6,-0.56882,0.00022,12.44062]
[1712671805978,57.39,70160.6955,34.6,-0.56882,0.00022,12.44062]
[1712671806002,57.39,70172.3017,34.6,-0.56631,0.00022,12.4562]
[1712671806118,57.39,70172.3017,34.6,-0.56631,0.00022,12.4562]
[1712671808018,57.39,70156.8673,34.6,-0.56965,0.00022,12.43533]
[1712671808229,57.39,70156.8673,34.6,-0.56965,0.00022,12.43533]
[1712671808856,57.39,70156.8673,34.6,-0.56965,0.00022,12.43533]
[1712671809401,57.39,70158.4762,34.6,-0.5693,0.00022,12.43755]
[1712671809839,57.39,70158.4762,34.6,-0.5693,0.00022,12.43755]
[1712671810042,57.39,70169.2466,34.6,-0.56697,0.00022,12.45211]
[1712671810645,57.39,70169.2466,34.6,-0.56697,0.00022,12.45211]
[1712671810944,57.39,70169.2466,34.6,-0.56697,0.00022,12.45211]
[1712671811450,57.39,70174.0613,34.6,-0.56593,0.00022,12.45848]
[1712671811971,57.39,70174.0613,34.6,-0.56593,0.00022,12.45848]
[1712671814065,57.38,70157.3732,34.6,-0.56954,0.00022,12.43601]
[1712671819102,57.38,70155.6145,34.6,-0.56993,0.00022,12.43355]
[1712671819132,57.38,70155.6145,34.6,-0.56993,0.00022,12.43355]
[1712671819952,57.38,70155.6145,34.6,-0.56993,0.00022,12.43355]
[1712671820270,57.38,70157.9013,34.6,-0.56944,0.00022,12.43671]
[1712671820279,57.38,70157.9013,34.6,-0.56944,0.00022,12.43671]
[1712671820407,57.38,70157.9013,34.6,-0.56944,0.00022,12.43671]
[1712671820667,57.38,70157.9013,34.6,-0.56944,0.00022,12.43671]
[1712671821017,57.38,70157.9013,34.6,-0.56944,0.00022,12.43671]
[1712671821078,57.38,70157.9013,34.6,-0.56944,0.00022,12.43671]
[1712671822365,57.38,70167.7346,34.6,-0.56731,0.00022,12.45004]
[1712671823127,57.37,70194.9935,34.6,-0.56141,0.00022,12.48515]
[1712671826875,57.37,70201.7075,34.6,-0.55996,0.00022,12.49339]
[1712671826941,57.37,70201.7075,34.6,-0.55996,0.00022,12.49339]
[1712671827007,57.37,70201.7075,34.6,-0.55996,0.00022,12.49339]
[1712671828140,57.37,70200.7166,34.6,-0.56017,0.00022,12.49219]
[1712671828470,57.37,70193.9339,34.6,-0.56164,0.00022,12.48384]
[1712671829251,57.37,70188.5424,34.6,-0.56281,0.00022,12.47709]
[1712671830102,57.37,70188.5424,34.6,-0.56281,0.00022,12.47709]
[1712671831205,57.37,70179.1434,34.6,-0.56489,0.00022,12.45901]
[1712671831308,57.37,70179.1434,34.6,-0.56489,0.00022,12.45901]
[1712671832094,57.37,70179.1434,34.6,-0.56489,0.00022,12.45901]
[1712671832128,57.37,70179.1434,34.6,-0.56489,0.00022,12.45901]
[1712671832824,57.37,70179.3312,34.6,-0.56485,0.00022,12.45924]
[1712671833232,57.36,70181.1791,34.6,-0.56445,0.00022,12.46161]
[1712671834029,57.36,70181.1791,34.6,-0.56445,0.00022,12.46161]
[1712671834280,57.36,70177.5534,34.6,-0.56524,0.00022,12.45689]
[1712671837227,57.35,70192.1252,34.6,-0.56209,0.00022,12.47546]
[1712671837544,57.35,70192.1252,34.7,-0.56209,0.00022,12.47546]
[1712671837549,57.35,70192.1252,34.7,-0.56209,0.00022,12.47546]
[1712671838210,57.35,70192.1252,34.7,-0.56209,0.00022,12.47546]
[1712671838500,57.35,70193.4441,34.7,-0.56181,0.00022,12.47708]
[1712671838706,57.35,70193.4441,34.7,-0.56181,0.00022,12.47708]
[1712671839333,57.35,70194.4276,34.7,-0.5616,0.00022,12.47829]
[1712671842094,57.35,70203.846,34.7,-0.55955,0.00022,12.48985]
[1712671843512,57.35,70199.1349,34.7,-0.56057,0.00022,12.48414]
[1712671848420,57.36,70205.0968,34.7,-0.55926,0.00022,12.49143]
[1712671852427,57.37,70210.9789,34.7,-0.55798,0.00022,12.49849]
[1712671852541,57.37,70210.9789,34.7,-0.55798,0.00022,12.49849]
[1712671853057,57.37,70210.9789,34.7,-0.55798,0.00022,12.49849]
[1712671853778,57.37,70209.236,34.7,-0.55835,0.00022,12.49644]
[1712671854903,57.37,70217.9671,34.7,-0.55646,0.00022,12.50667]
[1712671854933,57.37,70217.9671,34.7,-0.55646,0.00022,12.50667]
[1712671855741,57.37,70216.0069,34.7,-0.55688,0.00022,12.5044]
[1712671857330,57.38,70216.1404,34.7,-0.55685,0.00022,12.50457]
[1712671857877,57.38,70219.2245,34.7,-0.55618,0.00022,12.50814]
[1712671860187,57.38,70221.8467,34.7,-0.55561,0.00022,12.51115]
[1712671861327,57.38,70224.1983,34.7,-0.55509,0.00022,12.51383]
[1712671861332,57.38,70224.1983,34.7,-0.55509,0.00022,12.51383]
[1712671861910,57.38,70225.67,34.7,-0.55477,0.00022,12.51549]
[1712671862034,57.38,70225.67,34.7,-0.55477,0.00022,12.51549]
[1712671862139,57.38,70225.67,34.7,-0.55477,0.00022,12.51549]
[1712671862246,57.38,70225.67,34.7,-0.55477,0.00022,12.51549]
[1712671862938,57.38,70225.7632,34.7,-0.55475,0.00022,12.51559]
[1712671863031,57.38,70225.7632,34.7,-0.55475,0.00022,12.51559]
[1712671863117,57.38,70225.7632,34.7,-0.55475,0.00022,12.51559]
[1712671863164,57.38,70225.7632,34.7,-0.55475,0.00022,12.51559]
[1712671863353,57.38,70225.7632,34.7,-0.55475,0.00022,12.51559]
[1712671863557,57.38,70218.5501,34.7,-0.55632,0.00022,12.50739]
[1712671864334,57.38,70218.5501,34.7,-0.55632,0.00022,12.50739]
[1712671864517,57.38,70218.6067,34.7,-0.55631,0.00022,12.50745]
[1712671864985,57.38,70218.6067,34.7,-0.55631,0.00022,12.50745]
[1712671865373,57.38,70218.6067,34.7,-0.55631,0.00022,12.50745]
[1712671865378,57.38,70218.6067,34.7,-0.55631,0.00022,12.50745]
[1712671865432,57.38,70224.5554,34.7,-0.55501,0.00022,12.51425]
[1712671865599,57.38,70224.5554,34.7,-0.55501,0.00022,12.51425]
[1712671869446,57.39,70212.1042,34.7,-0.55771,0.00022,12.49994]
[1712671869484,57.39,70212.1042,34.7,-0.55771,0.00022,12.49994]
[1712671871328,57.39,70209.6768,34.7,-0.55823,0.00022,12.49709]
[1712671871462,57.39,70209.6768,34.7,-0.55823,0.00022,12.49709]
[1712671872140,57.4,70213.445,34.7,-0.55741,0.00022,12.50154]
[1712671872150,57.4,70213.445,34.7,-0.55741,0.00022,12.50154]
[1712671872621,57.4,70217.4789,34.7,-0.55653,0.00022,12.50625]
[1712671873871,57.4,70217.5628,34.7,-0.55651,0.00022,12.50637]
[1712671876622,57.41,70225.6926,34.7,-0.55473,0.00022,12.51569]
[1712671876631,57.41,70225.6926,34.7,-0.55473,0.00022,12.51569]
[1712671877640,57.42,70224.5505,34.7,-0.55497,0.00022,12.51441]
[1712671882273,57.42,70228.3938,34.7,-0.55413,0.00022,12.51875]
[1712671885128,57.47,70236.7241,34.7,-0.55227,0.00022,12.52813]
[1712671885471,57.47,70236.7241,34.7,-0.55227,0.00022,12.52813]
[1712671885955,57.48,70231.7741,34.7,-0.55333,0.00022,12.52279]
[1712671885986,57.48,70231.7741,34.7,-0.55333,0.00022,12.52279]
[1712671886799,57.49,70230.3595,34.7,-0.55363,0.00022,12.52128]
[1712671887258,57.49,70230.3595,34.7,-0.55363,0.00022,12.52128]
[1712671887288,57.49,70230.3595,34.7,-0.55363,0.00022,12.52128]
[1712671887613,57.49,70223.2582,34.7,-0.55517,0.00022,12.51334]
[1712671887924,57.49,70223.2582,34.7,-0.55517,0.00022,12.51334]
[1712671887957,57.49,70223.2582,34.7,-0.55517,0.00022,12.51334]
[1712671889100,57.5,70216.3679,34.7,-0.55666,0.00022,12.50547]
[1712671891242,57.5,70206.9542,34.7,-0.5587,0.00022,12.49443]
[1712671892202,57.5,70210.4565,34.7,-0.55797,0.00022,12.49259]
[1712671894606,57.5,70213.0361,34.7,-0.5574,0.00022,12.49564]
[1712671894908,57.53,70215.8618,34.7,-0.55676,0.00022,12.49907]
[1712671895231,57.53,70215.8618,34.7,-0.55676,0.00022,12.49907]
[1712671896068,57.56,70217.2767,34.7,-0.55642,0.00022,12.50085]
[1712671898655,57.56,70223.0157,34.7,-0.55518,0.00022,12.50739]
[1712671899084,57.56,70225.6055,34.7,-0.55462,0.00022,12.51031]
[1712671899457,57.56,70226.5098,34.7,-0.55442,0.00022,12.51132]
[1712671900572,57.56,70226.5098,34.7,-0.55442,0.00022,12.51132]
[1712671900598,57.56,70226.5098,34.7,-0.55442,0.00022,12.51132]
[1712671902446,57.56,70212.1541,34.7,-0.55753,0.00022,12.49489]
[1712671902449,57.56,70212.1541,34.7,-0.55753,0.00022,12.49489]
[1712671902451,57.56,70212.1541,34.7,-0.55753,0.00022,12.49489]
[1712671904460,57.55,70208.1541,34.7,-0.5584,0.00022,12.49017]
[1712671906761,57.55,70199.0627,34.7,-0.56038,0.00022,12.4792]
[1712671909736,57.54,70187.44,34.7,-0.56291,0.00022,12.46473]
[1712671911024,57.54,70190.0549,34.7,-0.56234,0.00022,12.46801]
[1712671914374,57.53,70195.6092,34.7,-0.56115,0.00022,12.47486]
[1712671914455,57.53,70195.6092,34.7,-0.56115,0.00022,12.47486]
[1712671914541,57.53,70195.6092,34.7,-0.56115,0.00022,12.47486]
[1712671914619,57.53,70195.6092,34.7,-0.56115,0.00022,12.47486]
[1712671914650,57.53,70195.6092,34.7,-0.56115,0.00022,12.47486]
[1712671915256,57.53,70195.6092,34.7,-0.56115,0.00022,12.47486]
[1712671916536,57.53,70193.9908,34.7,-0.56151,0.00022,12.47284]
[1712671916555,57.53,70193.9908,34.7,-0.56151,0.00022,12.47284]
[1712671916786,57.52,70177.1174,34.7,-0.56517,0.00022,12.45138]
[1712671916828,57.52,70177.1174,34.7,-0.56517,0.00022,12.45138]
[1712671919695,57.51,70178.0392,34.7,-0.56497,0.00022,12.45254]
[1712671919920,57.51,70177.3882,34.7,-0.56512,0.00022,12.45168]
[1712671919989,57.51,70177.3882,34.7,-0.56512,0.00022,12.45168]
[1712671920064,57.51,70177.3882,34.7,-0.56512,0.00022,12.45168]
[1712671921822,57.5,70191.9319,34.7,-0.56198,0.00022,12.47015]
[1712671922094,57.5,70191.9319,34.7,-0.56198,0.00022,12.47015]
[1712671923446,57.5,70202.2184,34.7,-0.55975,0.00022,12.48276]
[1712671923762,57.5,70202.2184,34.7,-0.55975,0.00022,12.48276]
[1712671926259,57.49,70200.9277,34.7,-0.56004,0.00022,12.48114]
[1712671929877,57.49,70212.6441,34.7,-0.55751,0.00022,12.49509]
[1712671930122,57.49,70212.6441,34.7,-0.55751,0.00022,12.49509]
[1712671931911,57.49,70216.5637,34.7,-0.55665,0.00022,12.49968]
[1712671932659,57.49,70216.5637,34.7,-0.55665,0.00022,12.49968]
[1712671932711,57.49,70216.5637,34.7,-0.55665,0.00022,12.49968]
[1712671933527,57.49,70216.5637,34.7,-0.55665,0.00022,12.49968]
[1712671937274,57.6,70226.6323,34.7,-0.55435,0.00022,12.51166]
[1712671938313,57.61,70228.5077,34.7,-0.55393,0.00022,12.51379]
[1712671942743,57.66,70234.9683,34.7,-0.55248,0.00022,12.52109]
[1712671943342,57.67,70238.0177,34.7,-0.5518,0.00022,12.52445]
[1712671944945,57.68,70233.1709,34.7,-0.55284,0.00022,12.51926]
[1712671947732,57.74,70224.5019,34.7,-0.55465,0.00022,12.50998]
[1712671948420,57.77,70224.0663,34.7,-0.55471,0.00022,12.50962]
[1712671950456,57.78,70232.962,34.7,-0.55277,0.00022,12.51949]
[1712671950487,57.78,70232.962,34.7,-0.55277,0.00022,12.51949]
[1712671951926,57.77,70235.1136,34.7,-0.55235,0.00022,12.51577]
[1712671953142,57.74,70239.499,34.7,-0.55144,0.00022,12.52033]
[1712671954380,57.72,70239.7427,34.7,-0.5514,0.00022,12.52052]
[1712671954480,57.72,70239.7427,34.7,-0.5514,0.00022,12.52052]
[1712671954774,57.72,70239.7427,34.7,-0.5514,0.00022,12.52052]
[1712671956432,57.69,70238.3348,34.7,-0.55174,0.00022,12.51888]
[1712671956452,57.69,70238.3348,34.7,-0.55174,0.00022,12.51888]
[1712671960611,57.61,70249.8429,34.7,-0.54933,0.00022,12.53063]
[1712671960998,57.61,70249.8429,34.7,-0.54933,0.00022,12.53063]
[1712671962113,57.56,70254.0932,34.7,-0.54845,0.00022,12.5348]
[1712671964118,57.51,70264.9587,34.7,-0.54614,0.00022,12.54542]
[1712671967514,57.42,70267.3044,34.7,-0.54572,0.00022,12.54738]
[1712671968675,57.39,70267.7358,34.7,-0.54566,0.00022,12.54769]
[1712671968778,57.39,70267.7358,34.7,-0.54566,0.00022,12.54769]
[1712671969641,57.36,70267.9671,34.7,-0.54564,0.00022,12.54781]
[1712671969663,57.36,70267.9671,34.7,-0.54564,0.00022,12.54781]
[1712671971960,57.36,70278.1996,34.7,-0.5434,0.00022,12.55755]
[1712671972455,57.36,70268.9294,34.7,-0.54543,0.00022,12.54875]
[1712671972936,57.36,70268.9294,34.7,-0.54543,0.00022,12.54875]
[1712671973483,57.36,70277.2159,34.7,-0.54362,0.00022,12.55664]
[1712671973588,57.36,70277.2159,34.7,-0.54362,0.00022,12.55664]
[1712671973658,57.36,70277.2159,34.7,-0.54362,0.00022,12.55664]
[1712671973857,57.36,70277.2159,34.7,-0.54362,0.00022,12.55664]
[1712671974924,57.36,70273.7142,34.7,-0.54438,0.00022,12.55333]
[1712671975198,57.34,70288.9375,34.7,-0.54107,0.00022,12.5673]
[1712671976059,57.34,70288.9375,34.7,-0.54107,0.00022,12.5673]
[1712671976135,57.34,70288.9375,34.7,-0.54107,0.00022,12.5673]
[1712671976445,57.33,70292.0354,34.7,-0.54041,0.00022,12.57001]
[1712671979014,57.31,70295.7894,34.7,-0.5396,0.00022,12.57323]
[1712671979881,57.31,70289.5637,34.7,-0.54097,0.00022,12.56775]
[1712671985275,57.31,70288.764,34.7,-0.54114,0.00022,12.56706]
[1712671990308,57.32,70291.4207,34.7,-0.54055,0.00022,12.56944]
[1712671995310,57.33,70296.3045,34.7,-0.53947,0.00022,12.57373]
[1712671995828,57.33,70290.7634,34.7,-0.54069,0.00022,12.56888]
[1712671995864,57.33,70290.7634,34.7,-0.54069,0.00022,12.56888]
[1712671995949,57.33,70290.7634,34.7,-0.54069,0.00022,12.56888]
[1712671996737,57.33,70287.7721,34.7,-0.54134,0.00022,12.56622]
[1712671997357,57.33,70267.181,34.7,-0.54584,0.00022,12.54693]
[1712671997966,57.33,70267.181,34.7,-0.54584,0.00022,12.54693]
[1712671998040,57.33,70267.181,34.7,-0.54584,0.00022,12.54693]
[1712671998156,57.33,70267.181,34.7,-0.54584,0.00022,12.54693]
[1712671998350,57.33,70267.181,34.7,-0.54584,0.00022,12.54693]
[1712672000202,57.32,70267.4331,34.7,-0.54579,0.00022,12.54717]
[1712672000484,57.32,70268.9669,34.7,-0.54545,0.00022,12.54866]
[1712672002336,57.32,70272.5396,34.7,-0.54467,0.00022,12.55209]
[1712672002933,57.32,70278.8463,34.7,-0.54329,0.00022,12.55804]
[1712672003398,57.32,70291.2525,34.7,-0.54058,0.00022,12.5693]
[1712672006163,57.33,70289.6225,34.7,-0.54094,0.00022,12.56786]
[1712672006711,57.33,70289.4938,34.7,-0.54096,0.00022,12.56775]
[1712672006877,57.33,70289.4938,34.7,-0.54096,0.00022,12.56775]
[1712672006996,57.33,70289.4938,34.7,-0.54096,0.00022,12.56775]
[1712672012465,57.32,70301.4719,34.7,-0.53837,0.00022,12.57218]
[1712672014202,57.32,70300.8802,34.7,-0.5385,0.00022,12.57168]
[1712672014899,57.32,70297.5675,34.7,-0.53922,0.00022,12.56884]
[1712672020329,57.32,70298.8859,34.7,-0.53894,0.00022,12.56997]
[1712672025001,57.32,70310.8575,34.7,-0.53632,0.00022,12.57994]
[1712672027754,57.32,70313.7387,34.7,-0.53569,0.00022,12.58226]
[1712672029008,57.32,70315.9352,34.7,-0.53521,0.00022,12.58401]
[1712672033622,57.31,70314.1916,34.7,-0.53559,0.00022,12.58262]
[1712672033679,57.31,70314.1916,34.7,-0.53559,0.00022,12.58262]
[1712672033712,57.31,70314.1916,34.7,-0.53559,0.00022,12.58262]
[1712672033733,57.31,70314.1916,34.7,-0.53559,0.00022,12.58262]
[1712672039652,57.31,70321.8793,34.7,-0.53391,0.00022,12.58863]
[1712672040120,57.31,70321.8793,34.7,-0.53391,0.00022,12.58863]
[1712672041940,57.31,70318.6815,34.7,-0.53462,0.00022,12.58615]
[1712672042352,57.31,70318.6815,34.7,-0.53462,0.00022,12.58615]
[1712672042427,57.31,70318.6815,34.7,-0.53462,0.00022,12.58615]
[1712672042936,57.31,70315.942,34.7,-0.53522,0.00022,12.58399]
[1712672043359,57.31,70315.942,34.7,-0.53522,0.00022,12.58399]
[1712672043927,57.31,70314.9144,34.7,-0.53544,0.00022,12.58317]
[1712672045986,57.31,70311.8343,34.7,-0.53612,0.00022,12.5807]
[1712672048147,57.3,70313.1308,34.7,-0.53583,0.00022,12.58174]
[1712672048592,57.3,70313.1308,34.7,-0.53583,0.00022,12.58174]
[1712672048777,57.3,70313.3613,34.7,-0.53578,0.00022,12.58193]
[1712672049137,57.3,70313.3613,34.7,-0.53578,0.00022,12.58193]
[1712672049216,57.3,70313.3613,34.7,-0.53578,0.00022,12.58193]
[1712672050151,57.3,70311.6461,34.7,-0.53616,0.00022,12.58055]
[1712672050878,57.3,70313.1967,34.7,-0.53582,0.00022,12.58179]
[1712672054812,57.3,70322.1039,34.7,-0.53387,0.00022,12.58878]
[1712672055383,57.3,70322.1039,34.7,-0.53387,0.00022,12.58878]
[1712672055573,57.3,70325.1177,34.7,-0.53321,0.00022,12.59108]
[1712672056453,57.3,70325.1177,34.7,-0.53321,0.00022,12.59108]
[1712672057036,57.3,70327.8368,34.7,-0.53262,0.00022,12.59312]
[1712672057387,57.3,70327.8368,34.7,-0.53262,0.00022,12.59312]
[1712672058408,57.3,70329.5949,34.7,-0.53223,0.00022,12.59443]
[1712672059071,57.3,70331.5767,34.7,-0.5318,0.00022,12.59589]
[1712672060807,57.3,70329.958,34.7,-0.53215,0.00022,12.5947]
[1712672060998,57.3,70329.958,34.7,-0.53215,0.00022,12.5947]
[1712672062804,57.3,70329.5709,34.7,-0.53224,0.00022,12.59441]
[1712672063007,57.29,70329.0665,34.7,-0.53235,0.00022,12.59403]
[1712672063389,57.29,70329.0665,34.7,-0.53235,0.00022,12.59403]
[1712672063410,57.29,70329.0665,34.7,-0.53235,0.00022,12.59403]
[1712672063430,57.29,70329.0665,34.7,-0.53235,0.00022,12.59403]
[1712672063639,57.29,70329.0665,34.7,-0.53235,0.00022,12.59403]
[1712672063822,57.29,70329.0665,34.7,-0.53235,0.00022,12.59403]
[1712672064520,57.29,70338.4083,34.7,-0.5303,0.00022,12.6008]
[1712672065907,57.29,70338.9412,34.7,-0.53019,0.00022,12.60118]
[1712672066902,57.29,70346.7414,34.7,-0.52848,0.00022,12.60656]
[1712672067838,57.3,70342.4627,34.7,-0.52941,0.00022,12.60364]
[1712672068258,57.3,70342.4627,34.7,-0.52941,0.00022,12.60364]
[1712672072912,57.29,70332.1325,34.7,-0.5317,0.00022,12.59033]
[1712672073849,57.29,70333.5154,34.7,-0.5314,0.00022,12.59134]
[1712672074069,57.29,70333.5154,34.7,-0.5314,0.00022,12.59134]
[1712672074721,57.29,70333.5154,34.7,-0.5314,0.00022,12.59134]
[1712672075555,57.29,70325.4045,34.7,-0.53318,0.00022,12.58532]
[1712672075932,57.29,70328.3347,34.7,-0.53253,0.00022,12.58752]
[1712672076276,57.29,70328.3347,34.7,-0.53253,0.00022,12.58752]
[1712672076279,57.29,70328.3347,34.7,-0.53253,0.00022,12.58752]
[1712672076361,57.29,70328.3347,34.7,-0.53253,0.00022,12.58752]
[1712672076627,57.29,70319.409,34.7,-0.53449,0.00022,12.58071]
[1712672076781,57.29,70319.409,34.7,-0.53449,0.00022,12.58071]
[1712672079089,57.29,70325.0412,34.7,-0.53326,0.00022,12.58504]
[1712672083541,57.28,70316.7053,34.7,-0.53509,0.00022,12.57858]
[1712672083612,57.28,70316.7053,34.7,-0.53509,0.00022,12.57858]
[1712672084211,57.28,70317.4593,34.7,-0.53492,0.00022,12.57917]
[1712672085124,57.28,70320.1036,34.7,-0.53434,0.00022,12.58124]
[1712672085742,57.28,70320.1036,34.7,-0.53434,0.00022,12.58124]
[1712672085763,57.28,70320.1036,34.7,-0.53434,0.00022,12.58124]
[1712672086278,57.28,70322.5344,34.7,-0.53381,0.00022,12.58311]
[1712672087253,57.28,70318.2195,34.7,-0.53476,0.00022,12.57977]
[1712672087426,57.28,70318.2195,34.7,-0.53476,0.00022,12.57977]
[1712672088077,57.28,70312.8376,34.7,-0.53594,0.00022,12.57549]
[1712672088223,57.28,70312.8376,34.7,-0.53594,0.00022,12.57549]
[1712672089077,57.28,70310.8892,34.7,-0.53636,0.00022,12.57392]
[1712672089212,57.28,70310.8892,34.7,-0.53636,0.00022,12.57392]
[1712672089637,57.28,70310.8892,34.7,-0.53636,0.00022,12.57392]
[1712672091639,57.29,70308.4286,34.7,-0.5369,0.00022,12.57191]
[1712672093033,57.28,70296.4032,34.7,-0.53954,0.00022,12.56177]
[1712672093726,57.28,70296.4032,34.7,-0.53954,0.00022,12.56177]
[1712672094202,57.28,70296.2759,34.7,-0.53957,0.00022,12.56165]
[1712672094513,57.28,70296.2759,34.7,-0.53957,0.00022,12.56165]
[1712672095088,57.28,70291.9756,34.7,-0.54051,0.00022,12.55789]
[1712672095261,57.28,70291.9756,34.7,-0.54051,0.00022,12.55789]
[1712672096905,57.28,70294.5518,34.7,-0.53994,0.00022,12.56015]
[1712672099073,57.28,70312.6264,34.7,-0.53598,0.00022,12.57532]
[1712672100330,57.28,70316.6406,34.7,-0.5351,0.00022,12.57853]
[1712672100359,57.28,70316.6406,34.7,-0.5351,0.00022,12.57853]
[1712672101198,57.28,70319.6704,34.7,-0.53444,0.00022,12.5809]
[1712672101986,57.28,70319.6704,34.7,-0.53444,0.00022,12.5809]
[1712672103264,57.28,70323.0961,34.7,-0.53369,0.00022,12.58355]
[1712672103975,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672104082,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672104176,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672104288,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672104496,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672104607,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672104974,57.28,70329.0296,34.7,-0.53239,0.00022,12.58802]
[1712672105650,57.28,70339.5677,34.7,-0.53008,0.00022,12.59564]
[1712672107127,57.3,70355.753,34.7,-0.52651,0.00022,12.60655]
[1712672108698,57.32,70355.3965,34.7,-0.52658,0.00022,12.60634]
[1712672108723,57.32,70355.3965,34.7,-0.52658,0.00022,12.60634]
[1712672112638,57.38,70355.1606,34.7,-0.52659,0.00022,12.60627]
[1712672113107,57.38,70355.1606,34.7,-0.52659,0.00022,12.60627]
[1712672113168,57.38,70355.1606,34.7,-0.52659,0.00022,12.60627]
[1712672116942,57.36,70356.4299,34.7,-0.52633,0.00022,12.60707]
[1712672118877,57.35,70366.0454,34.7,-0.52422,0.00022,12.61301]
[1712672120096,57.35,70366.0454,34.7,-0.52422,0.00022,12.61301]
[1712672120438,57.35,70354.2062,34.7,-0.52682,0.00022,12.60562]
[1712672124459,57.33,70367.1226,34.7,-0.524,0.00022,12.61363]
[1712672124486,57.33,70367.1226,34.7,-0.524,0.00022,12.61363]
[1712672125069,57.33,70367.1226,34.7,-0.524,0.00022,12.61363]
[1712672125349,57.33,70367.1226,34.7,-0.524,0.00022,12.61363]
[1712672128038,57.32,70376.6675,34.7,-0.52191,0.00022,12.61915]
[1712672128234,57.32,70376.6675,34.7,-0.52191,0.00022,12.61915]
[1712672130290,57.32,70391.4436,34.7,-0.51867,0.00022,12.62702]
[1712672130775,57.32,70391.4436,34.7,-0.51867,0.00022,12.62702]
[1712672136332,57.32,70382.6924,34.7,-0.52061,0.00022,12.61651]
[1712672136674,57.32,70382.6924,34.7,-0.52061,0.00022,12.61651]
[1712672137079,57.32,70382.6924,34.7,-0.52061,0.00022,12.61651]
[1712672137097,57.32,70382.6924,34.7,-0.52061,0.00022,12.61651]
[1712672137893,57.32,70382.6924,34.7,-0.52061,0.00022,12.61651]
[1712672138307,57.32,70382.6924,34.7,-0.52061,0.00022,12.61651]
[1712672138346,57.32,70397.3468,34.7,-0.51739,0.00022,12.62399]
[1712672139402,57.32,70398.7528,34.7,-0.51708,0.00022,12.62466]
[1712672139686,57.32,70398.7528,34.7,-0.51708,0.00022,12.62466]
[1712672139838,57.32,70398.7528,34.7,-0.51708,0.00022,12.62466]
[1712672140699,57.32,70398.7528,34.7,-0.51708,0.00022,12.62466]
[1712672144021,57.32,70407.1039,34.7,-0.51525,0.00022,12.62852]
[1712672144247,57.32,70407.1039,34.7,-0.51525,0.00022,12.62852]
[1712672144690,57.32,70405.902,34.7,-0.51551,0.00022,12.62798]
[1712672146629,57.32,70400.3105,34.7,-0.51674,0.00022,12.62541]
[1712672147143,57.32,70400.3105,34.7,-0.51674,0.00022,12.62541]
[1712672148691,57.32,70402.2632,34.7,-0.51631,0.00022,12.62632]
[1712672154447,57.33,70415.91,34.7,-0.51331,0.00022,12.63229]
[1712672154598,57.33,70415.91,34.7,-0.51331,0.00022,12.63229]
[1712672154814,57.33,70415.91,34.7,-0.51331,0.00022,12.63229]
[1712672154955,57.33,70415.91,34.7,-0.51331,0.00022,12.63229]
[1712672155106,57.33,70415.91,34.7,-0.51331,0.00022,12.63229]
[1712672155869,57.33,70411.0049,34.7,-0.51439,0.00022,12.63023]
[1712672155999,57.33,70411.0049,34.7,-0.51439,0.00022,12.63023]
[1712672156355,57.33,70411.0049,34.7,-0.51439,0.00022,12.63023]
[1712672156406,57.33,70411.0049,34.7,-0.51439,0.00022,12.63023]
[1712672156487,57.33,70396.2464,34.7,-0.51763,0.00022,12.62346]
[1712672157237,57.33,70396.2464,34.7,-0.51763,0.00022,12.62346]
[1712672160036,57.33,70386.7493,34.7,-0.51971,0.00022,12.61867]
[1712672160234,57.33,70386.7493,34.7,-0.51971,0.00022,12.61867]
[1712672160965,57.33,70383.1338,34.7,-0.52051,0.00022,12.61675]
[1712672161348,57.33,70383.1338,34.7,-0.52051,0.00022,12.61675]
[1712672162777,57.33,70393.5681,34.7,-0.51821,0.00022,12.62215]
[1712672164175,57.33,70396.1067,34.7,-0.51766,0.00022,12.6234]
[1712672164622,57.34,70397.2018,34.7,-0.51741,0.00022,12.62393]
[1712672164757,57.34,70397.2018,34.7,-0.51741,0.00022,12.62393]
[1712672165238,57.34,70397.2018,34.7,-0.51741,0.00022,12.62393]
[1712672167167,57.34,70403.7323,34.7,-0.51598,0.00022,12.627]
[1712672167194,57.34,70403.7323,34.7,-0.51598,0.00022,12.627]
[1712672167233,57.34,70403.7323,34.7,-0.51598,0.00022,12.627]
[1712672167338,57.34,70403.7323,34.7,-0.51598,0.00022,12.627]
[1712672167598,57.34,70409.0416,34.7,-0.51481,0.00022,12.62938]
[1712672167870,57.34,70409.0416,34.7,-0.51481,0.00022,12.62938]
[1712672168813,57.34,70406.2885,34.7,-0.51542,0.00022,12.62816]
[1712672171118,57.34,70403.3535,34.7,-0.51606,0.00022,12.62683]
[1712672171248,57.34,70403.3535,34.7,-0.51606,0.00022,12.62683]
[1712672171332,57.34,70403.3535,34.7,-0.51606,0.00022,12.62683]
[1712672171600,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672171978,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672172000,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672172079,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672172113,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672172217,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672172395,57.34,70404.1881,34.7,-0.51588,0.00022,12.62721]
[1712672173894,57.34,70402.7066,34.7,-0.51621,0.00022,12.62653]
[1712672174085,57.34,70402.7066,34.7,-0.51621,0.00022,12.62653]
[1712672174254,57.34,70402.7066,34.7,-0.51621,0.00022,12.62653]
[1712672174591,57.34,70402.7066,34.7,-0.51621,0.00022,12.62653]
[1712672176135,57.34,70406.184,34.7,-0.51544,0.00022,12.62811]
[1712672176541,57.34,70406.184,34.7,-0.51544,0.00022,12.62811]
[1712672176811,57.34,70410.8152,34.7,-0.51443,0.00022,12.63015]
[1712672177245,57.34,70410.8152,34.7,-0.51443,0.00022,12.63015]
[1712672177262,57.34,70410.8152,34.7,-0.51443,0.00022,12.63015]
[1712672178993,57.34,70422.0075,34.7,-0.51197,0.00022,12.63473]
[1712672179014,57.34,70422.0075,34.7,-0.51197,0.00022,12.63473]
[1712672179291,57.34,70422.0075,34.7,-0.51197,0.00022,12.63473]
[1712672179312,57.34,70422.0075,34.7,-0.51197,0.00022,12.63473]
[1712672179323,57.34,70422.0075,34.7,-0.51197,0.00022,12.63473]
[1712672179955,57.34,70418.6791,34.7,-0.5127,0.00022,12.63342]
[1712672180113,57.34,70418.6791,34.7,-0.5127,0.00022,12.63342]
[1712672180224,57.34,70418.6791,34.7,-0.5127,0.00022,12.63342]
[1712672180689,57.34,70414.4582,34.7,-0.51363,0.00022,12.63169]
[1712672181353,57.34,70414.4582,34.7,-0.51363,0.00022,12.63169]
[1712672183639,57.34,70398.2398,34.7,-0.51719,0.00022,12.62443]
[1712672187292,57.33,70396.217,34.7,-0.51763,0.00022,12.62345]
[1712672187504,57.33,70405.2201,34.7,-0.51566,0.00022,12.62768]
[1712672188514,57.33,70405.2201,34.7,-0.51566,0.00022,12.62768]
[1712672190364,57.33,70409.9947,34.7,-0.51461,0.00022,12.62979]
[1712672192809,57.34,70413.5021,34.7,-0.51385,0.00022,12.62534]
[1712672192874,57.34,70413.5021,34.7,-0.51385,0.00022,12.62534]
[1712672192935,57.34,70413.5021,34.7,-0.51385,0.00022,12.62534]
[1712672193197,57.34,70413.5021,34.7,-0.51385,0.00022,12.62534]
[1712672193465,57.34,70411.6771,34.7,-0.51425,0.00022,12.62457]
[1712672193726,57.34,70411.6771,34.7,-0.51425,0.00022,12.62457]
[1712672194184,57.34,70411.6771,34.7,-0.51425,0.00022,12.62457]
[1712672195663,57.34,70418.2591,34.7,-0.5128,0.00022,12.6273]
[1712672195750,57.34,70418.2591,34.7,-0.5128,0.00022,12.6273]
[1712672196422,57.34,70417.2933,34.7,-0.51301,0.00022,12.62691]
[1712672196505,57.34,70420.0587,34.7,-0.51241,0.00022,12.62802]
[1712672196806,57.34,70420.0587,34.7,-0.51241,0.00022,12.62802]
[1712672197776,57.34,70406.068,34.7,-0.51548,0.00022,12.62211]
[1712672198673,57.34,70406.068,34.7,-0.51548,0.00022,12.62211]
[1712672201535,57.34,70400.6218,34.7,-0.51667,0.00022,12.61961]
[1712672202778,57.34,70406.3228,34.7,-0.51542,0.00022,12.62223]
[1712672203486,57.34,70406.3228,34.7,-0.51542,0.00022,12.62223]
[1712672203577,57.34,70406.3228,34.7,-0.51542,0.00022,12.62223]
[1712672204118,57.34,70407.6518,34.7,-0.51513,0.00022,12.62282]
[1712672204816,57.34,70407.6518,34.7,-0.51513,0.00022,12.62282]
[1712672207398,57.34,70415.9991,34.7,-0.5133,0.00022,12.62639]
[1712672209372,57.35,70419.1785,34.7,-0.5126,0.00022,12.62767]
[1712672213420,57.35,70417.8189,34.7,-0.51289,0.00022,12.62713]
[1712672214784,57.36,70422.871,34.7,-0.51178,0.00022,12.62912]
[1712672214812,57.36,70422.871,34.7,-0.51178,0.00022,12.62912]
[1712672216143,57.36,70420.5137,34.7,-0.5123,0.00022,12.62821]
[1712672216168,57.36,70420.5137,34.7,-0.5123,0.00022,12.62821]
[1712672216208,57.36,70420.5137,34.7,-0.5123,0.00022,12.62821]
[1712672217032,57.36,70416.5208,34.7,-0.51318,0.00022,12.62661]
[1712672218242,57.35,70427.3589,34.7,-0.5108,0.00022,12.63081]
[1712672219116,57.35,70426.8949,34.7,-0.5109,0.00022,12.63064]
[1712672219605,57.35,70426.8949,34.7,-0.5109,0.00022,12.63064]
[1712672220229,57.35,70433.0557,34.7,-0.50955,0.00022,12.63284]
[1712672220241,57.35,70433.0557,34.7,-0.50955,0.00022,12.63284]
[1712672222257,57.35,70418.0597,34.7,-0.51284,0.00022,12.62723]
[1712672222665,57.35,70418.0597,34.7,-0.51284,0.00022,12.62723]
[1712672223877,57.34,70427.5134,34.7,-0.51077,0.00022,12.63086]
[1712672225447,57.34,70428.1658,34.7,-0.51063,0.00022,12.6311]
[1712672229495,57.32,70426.3792,34.7,-0.51103,0.00022,12.63044]
[1712672235035,57.31,70423.1295,34.7,-0.51175,0.00022,12.62921]
[1712672235359,57.31,70423.1295,34.7,-0.51175,0.00022,12.62921]
[1712672235509,57.3,70421.987,34.7,-0.512,0.00022,12.62876]
[1712672239287,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672239651,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672239671,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672239882,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672239951,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672240480,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672240784,57.31,70416.7801,34.7,-0.51314,0.00022,12.62669]
[1712672243385,57.31,70413.6754,34.7,-0.51382,0.00022,12.62541]
[1712672245025,57.31,70415.6898,34.7,-0.51338,0.00022,12.62625]
[1712672245693,57.32,70416.1315,34.7,-0.51328,0.00022,12.62643]
[1712672250120,57.32,70408.4156,34.7,-0.51497,0.00022,12.62314]
[1712672250223,57.32,70410.9916,34.7,-0.51441,0.00022,12.62427]
[1712672250322,57.32,70410.9916,34.7,-0.51441,0.00022,12.62427]
[1712672250405,57.32,70410.9916,34.7,-0.51441,0.00022,12.62427]
[1712672250585,57.32,70408.721,34.7,-0.51491,0.00022,12.62328]
[1712672251354,57.32,70408.721,34.7,-0.51492,0.00022,12.61733]
[1712672251691,57.32,70408.721,34.7,-0.51492,0.00022,12.61733]
[1712672251892,57.32,70408.721,34.7,-0.51492,0.00022,12.61733]
[1712672252256,57.32,70407.5542,34.7,-0.51517,0.00022,12.61681]
[1712672254856,57.32,70406.3583,34.7,-0.51544,0.00022,12.61628]
[1712672255036,57.32,70406.3583,34.7,-0.51544,0.00022,12.61628]
[1712672255165,57.32,70406.3583,34.7,-0.51544,0.00022,12.61628]
[1712672255626,57.32,70406.3583,34.7,-0.51544,0.00022,12.61628]
[1712672256033,57.32,70406.3583,34.7,-0.51544,0.00022,12.61628]
[1712672256142,57.32,70406.3583,34.7,-0.51544,0.00022,12.61628]
[1712672256607,57.32,70405.0177,34.7,-0.51573,0.00022,12.61567]
[1712672256639,57.32,70405.0177,34.7,-0.51573,0.00022,12.61567]
[1712672257195,57.32,70389.4147,34.7,-0.51916,0.00022,12.60813]
[1712672258196,57.32,70376.2531,34.7,-0.52205,0.00022,12.60105]
[1712672258238,57.32,70376.2531,34.7,-0.52205,0.00022,12.60105]
[1712672259191,57.32,70376.2531,34.7,-0.52205,0.00022,12.60105]
[1712672259193,57.32,70376.2531,34.7,-0.52205,0.00022,12.60105]
[1712672259253,57.32,70365.9889,34.7,-0.5243,0.00022,12.59507]
[1712672259492,57.32,70365.9889,34.7,-0.5243,0.00022,12.59507]
[1712672260943,57.32,70360.1513,34.7,-0.52559,0.00022,12.59148]
[1712672262151,57.32,70356.5237,34.7,-0.52638,0.00022,12.58919]
[1712672262197,57.32,70356.5237,34.7,-0.52638,0.00022,12.58919]
[1712672262693,57.32,70345.004,34.7,-0.52891,0.00022,12.58159]
[1712672263319,57.32,70334.4936,34.7,-0.53122,0.00022,12.57421]
[1712672264358,57.32,70343.9188,34.7,-0.52915,0.00022,12.58085]
[1712672264459,57.32,70343.9188,34.7,-0.52915,0.00022,12.58085]
[1712672264610,57.32,70343.9188,34.7,-0.52915,0.00022,12.58085]
[1712672265629,57.32,70348.1043,34.7,-0.52823,0.00022,12.58369]
[1712672265678,57.32,70348.1043,34.7,-0.52823,0.00022,12.58369]
[1712672265687,57.32,70348.1043,34.7,-0.52823,0.00022,12.58369]
[1712672267135,57.32,70348.1043,34.7,-0.52823,0.00022,12.58369]
[1712672268563,57.33,70349.2618,34.7,-0.52797,0.00022,12.58447]
[1712672268952,57.33,70349.2618,34.7,-0.52797,0.00022,12.58447]
[1712672269247,57.33,70349.2618,34.7,-0.52797,0.00022,12.58447]
[1712672270979,57.33,70350.1232,34.7,-0.52778,0.00022,12.58504]
[1712672274270,57.33,70351.4884,34.7,-0.52748,0.00022,12.58595]
[1712672274653,57.33,70349.1977,34.7,-0.52798,0.00022,12.58443]
[1712672275775,57.34,70353.8935,34.7,-0.52695,0.00022,12.58752]
[1712672275799,57.34,70353.8935,34.7,-0.52695,0.00022,12.58752]
[1712672276786,57.34,70363.7048,34.7,-0.5248,0.00022,12.5937]
[1712672277099,57.34,70363.7048,34.7,-0.5248,0.00022,12.5937]
[1712672278047,57.34,70369.2195,34.7,-0.52359,0.00022,12.59701]
[1712672278189,57.34,70369.2195,34.7,-0.52359,0.00022,12.59701]
[1712672278220,57.34,70369.2195,34.7,-0.52359,0.00022,12.59701]
[1712672278616,57.34,70369.2195,34.7,-0.52359,0.00022,12.59701]
[1712672279023,57.34,70369.2195,34.7,-0.52359,0.00022,12.59701]
[1712672279351,57.34,70393.4655,34.7,-0.51826,0.00022,12.61019]
[1712672280676,57.34,70397.4002,34.7,-0.51739,0.00022,12.61212]
[1712672280729,57.34,70397.4002,34.7,-0.51739,0.00022,12.61212]
[1712672281599,57.34,70397.4002,34.7,-0.51739,0.00022,12.61212]
[1712672282724,57.34,70402.3743,34.7,-0.5163,0.00022,12.61447]
[1712672282773,57.34,70402.3743,34.7,-0.5163,0.00022,12.61447]
[1712672283086,57.34,70402.3743,34.7,-0.5163,0.00022,12.61447]
[1712672283301,57.34,70402.3743,34.7,-0.5163,0.00022,12.61447]
[1712672284387,57.34,70387.4305,34.7,-0.51959,0.00022,12.60712]
[1712672284638,57.34,70387.4305,34.7,-0.51959,0.00022,12.60712]
[1712672285980,57.34,70380.5744,34.7,-0.52109,0.00022,12.60346]
[1712672288276,57.33,70379.8018,34.7,-0.52126,0.00022,12.60304]
[1712672289744,57.33,70372.8665,34.7,-0.52279,0.00022,12.59913]
[1712672290087,57.33,70372.8665,34.7,-0.52279,0.00022,12.59913]
[1712672290636,57.33,70372.945,34.7,-0.52277,0.00022,12.59917]
[1712672290729,57.33,70372.945,34.7,-0.52277,0.00022,12.59917]
[1712672293336,57.33,70369.1913,34.7,-0.52359,0.00022,12.59699]
[1712672293980,57.34,70368.6868,34.7,-0.5237,0.00022,12.5967]
[1712672294295,57.34,70368.6868,34.7,-0.5237,0.00022,12.5967]
[1712672299387,57.35,70353.5716,34.7,-0.52702,0.00022,12.58733]
[1712672299557,57.35,70353.5113,34.7,-0.52703,0.00022,12.58729]
[1712672299717,57.35,70353.5113,34.7,-0.52703,0.00022,12.58729]
[1712672300746,57.35,70349.4638,34.7,-0.52792,0.00022,12.58463]
[1712672301163,57.35,70349.4638,34.7,-0.52792,0.00022,12.58463]
[1712672302632,57.35,70342.2932,34.7,-0.52949,0.00022,12.57977]
[1712672303786,57.35,70345.6299,34.7,-0.52876,0.00022,12.58206]
[1712672303865,57.35,70345.6299,34.7,-0.52876,0.00022,12.58206]
[1712672304273,57.35,70345.6299,34.7,-0.52876,0.00022,12.58206]
[1712672305596,57.35,70352.9152,34.7,-0.52716,0.00022,12.58691]
[1712672306718,57.35,70356.5664,34.7,-0.52635,0.00022,12.58927]
[1712672307128,57.35,70356.5664,34.7,-0.52635,0.00022,12.58927]
[1712672308028,57.36,70349.99,34.7,-0.5278,0.00022,12.58499]
[1712672313212,57.36,70343.0253,34.7,-0.52934,0.00022,12.57432]
[1712672313504,57.36,70339.5508,34.7,-0.5301,0.00022,12.5719]
[1712672314935,57.36,70338.7051,34.7,-0.53029,0.00022,12.57131]
[1712672315566,57.36,70338.7051,34.7,-0.53029,0.00022,12.57131]
[1712672318273,57.36,70340.0978,34.7,-0.52998,0.00022,12.57229]
[1712672318953,57.36,70337.5999,34.7,-0.53053,0.00022,12.57053]
[1712672322261,57.36,70338.8856,34.7,-0.53025,0.00022,12.57144]
[1712672323495,57.36,70343.7619,34.7,-0.52918,0.00022,12.57483]
[1712672324866,57.36,70347.2075,34.7,-0.52842,0.00022,12.57718]
[1712672325200,57.36,70347.2075,34.7,-0.52842,0.00022,12.57718]
[1712672325346,57.36,70347.2075,34.7,-0.52842,0.00022,12.57718]
[1712672325552,57.36,70347.8188,34.7,-0.52828,0.00022,12.57759]
[1712672327730,57.36,70358.9321,34.7,-0.52585,0.00022,12.5848]
[1712672330696,57.35,70366.6436,34.7,-0.52416,0.00022,12.58953]
[1712672330896,57.34,70369.3091,34.7,-0.52358,0.00022,12.59111]
[1712672331011,57.34,70369.3091,34.7,-0.52358,0.00022,12.59111]
[1712672331306,57.34,70369.3091,34.7,-0.52358,0.00022,12.59111]
[1712672331383,57.34,70369.3091,34.7,-0.52358,0.00022,12.59111]
[1712672331736,57.34,70379.4184,34.7,-0.52136,0.00022,12.59687]
[1712672333584,57.33,70380.6805,34.7,-0.52109,0.00022,12.59756]
[1712672334518,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672334652,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672334842,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672334900,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672334911,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672335046,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672335405,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672335482,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672335521,57.34,70385.1273,34.7,-0.52011,0.00022,12.59995]
[1712672336162,57.34,70394.8147,34.7,-0.51798,0.00022,12.6049]
[1712672338221,57.34,70402.5692,34.7,-0.51627,0.00022,12.6086]
[1712672340021,57.34,70401.881,34.7,-0.51643,0.00022,12.60829]
[1712672340136,57.34,70401.881,34.7,-0.51643,0.00022,12.60829]
[1712672342413,57.34,70406.8166,34.7,-0.51534,0.00022,12.61054]
[1712672342831,57.34,70409.4952,34.7,-0.51475,0.00022,12.61172]
[1712672343211,57.34,70409.4952,34.7,-0.51475,0.00022,12.61172]
[1712672343249,57.34,70409.4952,34.7,-0.51475,0.00022,12.61172]
[1712672344049,57.34,70411.8634,34.7,-0.51423,0.00022,12.61274]
[1712672344643,57.34,70411.8634,34.7,-0.51423,0.00022,12.61274]
[1712672345802,57.34,70418.7446,34.7,-0.51272,0.00022,12.61559]
[1712672345821,57.33,70431.7344,34.7,-0.50986,0.00022,12.62047]
[1712672350855,57.32,70428.0772,34.7,-0.51067,0.00022,12.61916]
[1712672355450,57.3,70430.983,34.7,-0.51004,0.00022,12.6202]
[1712672356674,57.3,70433.3865,34.7,-0.50951,0.00022,12.62104]
[1712672356812,57.3,70433.3865,34.7,-0.50951,0.00022,12.62104]
[1712672356958,57.3,70439.6932,34.7,-0.50813,0.00022,12.62314]
[1712672360039,57.29,70444.9365,34.7,-0.50697,0.00022,12.62477]
[1712672363349,57.29,70447.0845,34.7,-0.5065,0.00022,12.62541]
[1712672365759,57.28,70446.6489,34.7,-0.5066,0.00022,12.62528]
[1712672366926,57.29,70449.4224,34.7,-0.50599,0.00022,12.62608]
[1712672368904,57.29,70449.0718,34.7,-0.50607,0.00022,12.62598]
[1712672369915,57.29,70447.6458,34.7,-0.50638,0.00022,12.62557]
[1712672370898,57.29,70446.4925,34.7,-0.50663,0.00022,12.62523]
[1712672372822,57.29,70447.4333,34.7,-0.50643,0.00022,12.61955]
[1712672373004,57.29,70447.4333,34.7,-0.50643,0.00022,12.61955]
[1712672375784,57.29,70450.479,34.7,-0.50576,0.00022,12.62042]
[1712672378327,57.28,70446.22,34.7,-0.5067,0.00022,12.6192]
[1712672380047,57.28,70445.374,34.7,-0.50689,0.00022,12.61894]
[1712672380228,57.28,70445.374,34.7,-0.50689,0.00022,12.61894]
[1712672380815,57.28,70445.374,34.7,-0.50689,0.00022,12.61894]
[1712672381586,57.28,70445.4114,34.7,-0.50688,0.00022,12.61896]
[1712672383010,57.27,70434.0204,34.7,-0.50939,0.00022,12.6153]
[1712672383602,57.27,70434.0204,34.7,-0.50939,0.00022,12.6153]
[1712672388509,57.25,70440.3723,34.7,-0.508,0.00022,12.61739]
[1712672394157,57.23,70434.4258,34.7,-0.50932,0.00022,12.61542]
[1712672399193,57.22,70435.3411,34.7,-0.50912,0.00022,12.61573]
[1712672401408,57.21,70441.6017,34.7,-0.50774,0.00022,12.61777]
[1712672406083,57.2,70433.3457,34.7,-0.50957,0.00022,12.61504]
[1712672407117,57.19,70435.9231,34.7,-0.509,0.00022,12.61592]
[1712672407280,57.19,70430.427,34.7,-0.51021,0.00022,12.61401]
[1712672407411,57.19,70430.427,34.7,-0.51021,0.00022,12.61401]
[1712672408528,57.19,70425.5648,34.7,-0.51129,0.00022,12.61223]
[1712672409495,57.19,70417.9821,34.7,-0.51296,0.00022,12.60927]
[1712672409921,57.19,70417.9821,34.7,-0.51296,0.00022,12.60927]
[1712672410022,57.19,70417.9821,34.7,-0.51296,0.00022,12.60927]
[1712672410166,57.19,70417.9821,34.7,-0.51296,0.00022,12.60927]
[1712672410672,57.19,70417.3922,34.7,-0.51309,0.00022,12.60903]
[1712672411348,57.19,70416.8362,34.7,-0.51321,0.00022,12.6088]
[1712672413471,57.2,70406.0034,34.7,-0.51559,0.00022,12.60413]
[1712672413575,57.2,70406.0034,34.7,-0.51559,0.00022,12.60413]
[1712672414106,57.2,70406.0034,34.7,-0.51559,0.00022,12.60413]
[1712672414515,57.2,70402.2508,34.7,-0.51642,0.00022,12.60241]
[1712672416441,57.2,70403.7172,34.7,-0.5161,0.00022,12.60309]
[1712672416512,57.2,70403.7172,34.7,-0.5161,0.00022,12.60309]
[1712672416958,57.2,70403.7172,34.7,-0.5161,0.00022,12.60309]
[1712672417518,57.2,70397.3839,34.7,-0.51749,0.00022,12.6001]
[1712672418862,57.2,70404.0221,34.7,-0.51603,0.00022,12.60323]
[1712672419002,57.2,70404.0221,34.7,-0.51603,0.00022,12.60323]
[1712672420749,57.2,70407.3626,34.7,-0.51529,0.00022,12.60475]
[1712672421632,57.2,70401.0495,34.7,-0.51669,0.00022,12.60185]
[1712672422978,57.2,70401.0495,34.7,-0.51669,0.00022,12.60185]
[1712672423202,57.2,70401.0495,34.7,-0.51669,0.00022,12.60185]
[1712672427411,57.2,70402.458,34.7,-0.51637,0.00022,12.60251]
[1712672429106,57.2,70403.4951,34.7,-0.51614,0.00022,12.60299]
[1712672429867,57.21,70392.4951,34.7,-0.51857,0.00022,12.59769]
[1712672430927,57.21,70386.7749,34.7,-0.51983,0.00022,12.59475]
[1712672432447,57.21,70391.5763,34.7,-0.51878,0.00022,12.59127]
[1712672438467,57.22,70388.3284,34.7,-0.51949,0.00022,12.58961]
[1712672440748,57.23,70386.5097,34.7,-0.51989,0.00022,12.58866]
[1712672442584,57.23,70398.0513,34.7,-0.51734,0.00022,12.59448]
[1712672448536,57.25,70395.9448,34.7,-0.5178,0.00022,12.59347]
[1712672449855,57.25,70393.9365,34.8,-0.51824,0.00022,12.59248]
[1712672450907,57.25,70396.3262,34.8,-0.51771,0.00022,12.59366]
[1712672453380,57.25,70397.9295,34.8,-0.51736,0.00022,12.59444]
[1712672455034,57.25,70391.8941,34.8,-0.51869,0.00022,12.59146]
[1712672457038,57.25,70390.3998,34.8,-0.51902,0.00022,12.5907]
[1712672458592,57.25,70391.4834,34.8,-0.51878,0.00022,12.59125]
[1712672460292,57.25,70398.2976,34.8,-0.51728,0.00022,12.59461]
[1712672461592,57.25,70399.3754,34.8,-0.51704,0.00022,12.59513]
[1712672461798,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672461827,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672461870,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672461982,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672462583,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672462661,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672462681,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672462808,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672462829,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672462892,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672463178,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672463243,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672463360,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672463405,57.25,70400.8653,34.8,-0.51671,0.00022,12.59584]
[1712672464978,57.25,70411.2527,34.8,-0.51442,0.00022,12.60052]
[1712672465265,57.25,70411.2527,34.8,-0.51442,0.00022,12.60052]
[1712672465922,57.25,70405.0072,34.8,-0.5158,0.00022,12.59775]
[1712672466524,57.25,70405.0072,34.8,-0.5158,0.00022,12.59775]
[1712672467670,57.25,70391.3253,34.8,-0.51881,0.00022,12.59117]
[1712672468209,57.25,70391.3253,34.8,-0.51881,0.00022,12.59117]
[1712672468690,57.25,70387.4325,34.8,-0.51967,0.00022,12.58917]
[1712672470661,57.25,70381.9547,34.8,-0.52088,0.00022,12.58625]
[1712672470755,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672470853,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672470893,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672471001,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672471187,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672471568,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672472136,57.25,70381.5991,34.8,-0.52096,0.00022,12.58605]
[1712672472464,57.25,70357.5333,34.8,-0.52626,0.00022,12.57184]
[1712672472755,57.25,70357.5333,34.8,-0.52626,0.00022,12.57184]
[1712672473311,57.25,70357.5333,34.8,-0.52626,0.00022,12.57184]
[1712672473713,57.25,70342.7909,34.8,-0.5295,0.00022,12.56204]
[1712672473917,57.25,70342.7909,34.8,-0.5295,0.00022,12.56204]
[1712672474315,57.25,70342.7909,34.8,-0.5295,0.00022,12.56204]
[1712672474402,57.25,70342.7909,34.8,-0.5295,0.00022,12.56204]
[1712672474535,57.25,70342.7909,34.8,-0.5295,0.00022,12.56204]
[1712672474872,57.25,70331.9758,34.8,-0.53188,0.00022,12.55432]
[1712672475159,57.25,70331.9758,34.8,-0.53188,0.00022,12.55432]
[1712672475482,57.25,70328.4179,34.8,-0.53267,0.00022,12.55169]
[1712672476123,57.25,70328.4179,34.8,-0.53267,0.00022,12.55169]
[1712672476143,57.25,70328.4179,34.8,-0.53267,0.00022,12.55169]
[1712672476431,57.25,70328.4179,34.8,-0.53267,0.00022,12.55169]
[1712672476733,57.25,70313.0766,34.8,-0.53604,0.00022,12.53976]
[1712672476909,57.25,70313.0766,34.8,-0.53604,0.00022,12.53976]
[1712672476966,57.25,70313.0766,34.8,-0.53604,0.00022,12.53976]
[1712672477330,57.25,70313.0766,34.8,-0.53604,0.00022,12.53976]
[1712672477368,57.25,70313.0766,34.8,-0.53604,0.00022,12.53976]
[1712672477806,57.25,70305.0742,34.8,-0.5378,0.00022,12.53319]
[1712672478050,57.25,70305.0742,34.8,-0.5378,0.00022,12.53319]
[1712672480273,57.24,70307.4646,34.8,-0.53728,0.00022,12.53517]
[1712672481929,57.24,70311.8869,34.8,-0.53631,0.00022,12.53879]
[1712672482443,57.24,70311.8869,34.8,-0.53631,0.00022,12.53879]
[1712672483303,57.24,70311.8869,34.8,-0.53631,0.00022,12.53879]
[1712672483381,57.24,70311.8869,34.8,-0.53631,0.00022,12.53879]
[1712672483463,57.24,70311.8869,34.8,-0.53631,0.00022,12.53879]
[1712672483787,57.25,70325.6853,34.8,-0.53327,0.00022,12.54962]
[1712672484036,57.25,70325.6853,34.8,-0.53327,0.00022,12.54962]
[1712672484183,57.25,70325.6853,34.8,-0.53327,0.00022,12.54962]
[1712672484593,57.25,70325.6853,34.8,-0.53327,0.00022,12.54962]
[1712672484883,57.25,70331.5548,34.8,-0.53198,0.00022,12.55401]
[1712672485336,57.25,70331.5548,34.8,-0.53198,0.00022,12.55401]
[1712672485367,57.25,70331.5548,34.8,-0.53198,0.00022,12.55401]
[1712672485801,57.25,70313.2332,34.8,-0.53601,0.00022,12.53989]
[1712672486485,57.25,70313.2332,34.8,-0.53601,0.00022,12.53989]
[1712672486708,57.25,70313.2332,34.8,-0.53601,0.00022,12.53989]
[1712672487907,57.25,70300.6687,34.8,-0.53877,0.00022,12.52947]
[1712672487956,57.25,70300.6687,34.8,-0.53877,0.00022,12.52947]
[1712672489353,57.25,70298.5096,34.8,-0.53924,0.00022,12.52763]
[1712672490274,57.26,70296.5213,34.8,-0.53968,0.00022,12.52591]
[1712672491274,57.26,70293.7468,34.8,-0.54028,0.00022,12.52349]
[1712672491716,57.26,70293.7468,34.8,-0.54028,0.00022,12.52349]
[1712672493672,57.26,70290.9668,34.8,-0.54091,0.00022,12.51506]
[1712672493733,57.26,70290.9668,34.8,-0.54091,0.00022,12.51506]
[1712672494035,57.26,70290.7411,34.8,-0.54096,0.00022,12.51486]
[1712672494379,57.26,70290.7411,34.8,-0.54096,0.00022,12.51486]
[1712672494496,57.26,70290.7411,34.8,-0.54096,0.00022,12.51486]
[1712672494679,57.26,70290.7411,34.8,-0.54096,0.00022,12.51486]
[1712672494683,57.26,70290.7411,34.8,-0.54096,0.00022,12.51486]
[1712672496878,57.25,70313.6002,34.8,-0.53595,0.00022,12.5342]
[1712672497556,57.25,70313.6002,34.8,-0.53595,0.00022,12.5342]
[1712672499485,57.25,70318.2579,34.8,-0.53492,0.00022,12.53791]
[1712672500061,57.25,70317.3954,34.8,-0.53511,0.00022,12.53723]
[1712672500283,57.25,70317.3954,34.8,-0.53511,0.00022,12.53723]
[1712672500608,57.25,70317.3954,34.8,-0.53511,0.00022,12.53723]
[1712672501365,57.25,70322.2856,34.8,-0.53403,0.00022,12.54106]
[1712672502832,57.26,70325.8646,34.8,-0.53324,0.00022,12.54379]
[1712672503144,57.26,70316.0699,34.8,-0.5354,0.00022,12.53619]
[1712672503715,57.26,70316.0699,34.8,-0.5354,0.00022,12.53619]
[1712672504261,57.26,70320.3308,34.8,-0.53446,0.00022,12.53955]
[1712672506101,57.26,70318.6307,34.8,-0.53483,0.00022,12.53823]
[1712672506248,57.26,70318.6307,34.8,-0.53483,0.00022,12.53823]
[1712672507038,57.26,70323.6712,34.8,-0.53372,0.00022,12.54213]
[1712672507048,57.26,70323.6712,34.8,-0.53372,0.00022,12.54213]
[1712672507154,57.26,70323.6712,34.8,-0.53372,0.00022,12.54213]
[1712672507826,57.26,70323.6712,34.8,-0.53372,0.00022,12.54213]
[1712672508038,57.26,70334.9808,34.8,-0.53123,0.00022,12.55055]
[1712672508459,57.26,70334.9808,34.8,-0.53123,0.00022,12.55055]
[1712672508612,57.26,70334.9808,34.8,-0.53123,0.00022,12.55055]
[1712672508651,57.26,70334.9808,34.8,-0.53123,0.00022,12.55055]
[1712672508733,57.26,70334.9808,34.8,-0.53123,0.00022,12.55055]
[1712672510107,57.26,70331.7785,34.8,-0.53194,0.00022,12.54822]
[1712672511082,57.26,70324.8416,34.8,-0.53347,0.00022,12.54303]
[1712672515005,57.26,70313.2723,34.8,-0.53602,0.00022,12.53395]
[1712672515156,57.26,70313.2723,34.8,-0.53602,0.00022,12.53395]
[1712672516147,57.25,70314.2352,34.8,-0.5358,0.00022,12.53472]
[1712672516274,57.25,70314.2352,34.8,-0.5358,0.00022,12.53472]
[1712672517080,57.25,70314.79,34.8,-0.53568,0.00022,12.53516]
[1712672517755,57.25,70314.79,34.8,-0.53568,0.00022,12.53516]
[1712672519091,57.25,70319.5828,34.8,-0.53463,0.00022,12.53895]
[1712672519943,57.25,70319.5828,34.8,-0.53463,0.00022,12.53895]
[1712672523308,57.25,70326.6463,34.8,-0.53308,0.00022,12.54437]
[1712672523733,57.25,70326.6463,34.8,-0.53308,0.00022,12.54437]
[1712672523740,57.25,70326.6463,34.8,-0.53308,0.00022,12.54437]
[1712672523932,57.25,70326.6463,34.8,-0.53308,0.00022,12.54437]
[1712672524406,57.25,70326.6463,34.8,-0.53308,0.00022,12.54437]
[1712672524822,57.25,70326.6463,34.8,-0.53308,0.00022,12.54437]
[1712672525095,57.25,70344.2312,34.8,-0.52921,0.00022,12.55706]
[1712672525317,57.25,70344.2312,34.8,-0.52921,0.00022,12.55706]
[1712672525466,57.25,70344.2312,34.8,-0.52921,0.00022,12.55706]
[1712672525552,57.25,70344.2312,34.8,-0.52921,0.00022,12.55706]
[1712672525589,57.25,70344.2312,34.8,-0.52921,0.00022,12.55706]
[1712672527469,57.25,70333.068,34.8,-0.53166,0.00022,12.54914]
[1712672529113,57.25,70326.9794,34.8,-0.533,0.00022,12.54462]
[1712672529651,57.25,70331.3448,34.8,-0.53204,0.00022,12.54788]
[1712672531532,57.25,70343.4497,34.8,-0.52938,0.00022,12.55652]
[1712672538184,57.26,70352.13,34.8,-0.52746,0.00022,12.56239]
[1712672539357,57.26,70348.0033,34.8,-0.52837,0.00022,12.55965]
[1712672539723,57.26,70348.0033,34.8,-0.52837,0.00022,12.55965]
[1712672540237,57.26,70346.2097,34.8,-0.52876,0.00022,12.55843]
[1712672541402,57.27,70344.6279,34.8,-0.52911,0.00022,12.55736]
[1712672541530,57.27,70344.6279,34.8,-0.52911,0.00022,12.55736]
[1712672541702,57.27,70344.6279,34.8,-0.52911,0.00022,12.55736]
[1712672547249,57.27,70349.3402,34.8,-0.52806,0.00022,12.56056]
[1712672548449,57.28,70351.4214,34.8,-0.5276,0.00022,12.56194]
[1712672548454,57.28,70351.4214,34.8,-0.5276,0.00022,12.56194]
[1712672548464,57.28,70351.4214,34.8,-0.5276,0.00022,12.56194]
[1712672549155,57.28,70351.4214,34.8,-0.5276,0.00022,12.56194]
[1712672549166,57.28,70351.4214,34.8,-0.5276,0.00022,12.56194]
[1712672549641,57.28,70351.2793,34.8,-0.52763,0.00022,12.56185]
[1712672549857,57.28,70351.2793,34.8,-0.52763,0.00022,12.56185]
[1712672550270,57.27,70366.8253,34.8,-0.52421,0.00022,12.57165]
[1712672550462,57.27,70366.8253,34.8,-0.52421,0.00022,12.57165]
[1712672550887,57.27,70366.8253,34.8,-0.52421,0.00022,12.57165]
[1712672551014,57.27,70366.8253,34.8,-0.52421,0.00022,12.57165]
[1712672551280,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672551408,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672551596,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672551620,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672551769,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672551810,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672552162,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672552279,57.27,70390.0015,34.8,-0.51913,0.00022,12.57857]
[1712672552293,57.26,70404.3438,34.8,-0.51597,0.00022,12.58552]
[1712672552849,57.26,70404.3438,34.8,-0.51597,0.00022,12.58552]
[1712672553196,57.26,70404.3438,34.8,-0.51597,0.00022,12.58552]
[1712672553711,57.26,70397.1879,34.8,-0.51755,0.00022,12.58215]
[1712672554962,57.26,70396.8315,34.8,-0.51763,0.00022,12.58198]
[1712672555555,57.26,70403.896,34.8,-0.51607,0.00022,12.58532]
[1712672556849,57.26,70405.9619,34.8,-0.51561,0.00022,12.58626]
[1712672558030,57.26,70412.7661,34.8,-0.51411,0.00022,12.58924]
[1712672558141,57.26,70412.7661,34.8,-0.51411,0.00022,12.58924]
[1712672558709,57.26,70409.6512,34.8,-0.5148,0.00022,12.5879]
[1712672559595,57.26,70409.9583,34.8,-0.51473,0.00022,12.58803]
[1712672560315,57.26,70409.9583,34.8,-0.51473,0.00022,12.58803]
[1712672562182,57.26,70405.16,34.8,-0.51579,0.00022,12.5859]
[1712672565378,57.25,70424.1964,34.8,-0.51159,0.00022,12.59385]
[1712672566836,57.25,70425.0177,34.8,-0.51141,0.00022,12.59416]
[1712672568049,57.25,70424.0843,34.8,-0.51162,0.00022,12.5938]
[1712672568572,57.25,70425.1442,34.8,-0.51139,0.00022,12.5942]
[1712672568595,57.25,70425.1442,34.8,-0.51139,0.00022,12.5942]
[1712672568951,57.25,70425.1442,34.8,-0.51139,0.00022,12.5942]
[1712672573436,57.25,70410.9891,34.8,-0.51451,0.00022,12.58848]
[1712672573536,57.25,70410.9891,34.8,-0.51451,0.00022,12.58848]
[1712672573723,57.25,70410.9891,34.8,-0.51451,0.00022,12.58848]
[1712672574056,57.25,70410.9891,34.8,-0.51451,0.00022,12.58848]
[1712672578954,57.26,70396.6424,34.8,-0.51767,0.00022,12.58188]
[1712672579672,57.26,70399.6039,34.8,-0.51701,0.00022,12.58331]
[1712672581040,57.26,70399.9115,34.8,-0.51695,0.00022,12.58346]
[1712672581317,57.26,70399.9115,34.8,-0.51695,0.00022,12.58346]
[1712672581748,57.26,70407.4008,34.8,-0.5153,0.00022,12.5869]
[1712672584708,57.26,70400.594,34.8,-0.5168,0.00022,12.58378]
[1712672584815,57.26,70400.594,34.8,-0.5168,0.00022,12.58378]
[1712672585940,57.26,70398.1109,34.8,-0.51734,0.00022,12.5826]
[1712672587934,57.26,70393.0538,34.8,-0.51846,0.00022,12.58011]
[1712672589628,57.26,70390.0704,34.8,-0.51912,0.00022,12.5786]
[1712672590236,57.26,70390.0704,34.8,-0.51912,0.00022,12.5786]
[1712672590571,57.26,70388.6823,34.8,-0.51942,0.00022,12.57789]
[1712672590657,57.26,70388.6823,34.8,-0.51942,0.00022,12.57789]
[1712672590674,57.26,70388.6823,34.8,-0.51942,0.00022,12.57789]
[1712672591132,57.26,70388.6823,34.8,-0.51942,0.00022,12.57789]
[1712672594581,57.24,70375.3313,34.8,-0.52237,0.00022,12.57062]
[1712672595707,57.23,70382.4176,34.8,-0.52082,0.00022,12.57454]
[1712672595858,57.23,70382.4176,34.8,-0.52082,0.00022,12.57454]
[1712672596777,57.23,70382.4176,34.8,-0.52082,0.00022,12.57454]
[1712672596781,57.23,70382.4176,34.8,-0.52082,0.00022,12.57454]
[1712672597534,57.23,70382.4176,34.8,-0.52082,0.00022,12.57454]
[1712672597837,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672597853,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672597992,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672598467,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672598492,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672598759,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672599497,57.22,70387.8164,34.8,-0.51963,0.00022,12.57741]
[1712672600959,57.22,70404.5328,34.8,-0.51594,0.00022,12.58559]
[1712672601083,57.22,70404.5328,34.8,-0.51594,0.00022,12.58559]
[1712672601148,57.22,70404.5328,34.8,-0.51594,0.00022,12.58559]
[1712672602337,57.22,70411.2155,34.8,-0.51447,0.00022,12.58856]
[1712672602907,57.22,70416.4855,34.8,-0.51331,0.00022,12.59078]
[1712672604602,57.22,70427.6704,34.8,-0.51084,0.00022,12.59514]
[1712672607749,57.21,70427.7123,34.8,-0.51083,0.00022,12.59515]
[1712672607949,57.21,70427.7123,34.8,-0.51083,0.00022,12.59515]
[1712672611653,57.21,70419.4639,34.8,-0.51265,0.00022,12.59198]
[1712672612654,57.21,70417.0602,34.8,-0.51319,0.00022,12.58504]
[1712672612808,57.21,70418.1034,34.8,-0.51296,0.00022,12.58547]
[1712672613210,57.21,70418.1034,34.8,-0.51296,0.00022,12.58547]
[1712672613314,57.21,70418.1034,34.8,-0.51296,0.00022,12.58547]
[1712672613396,57.21,70418.1034,34.8,-0.51296,0.00022,12.58547]
[1712672614722,57.22,70405.1292,34.8,-0.51583,0.00022,12.57989]
[1712672618690,57.22,70401.8128,34.8,-0.51656,0.00022,12.57836]
[1712672618795,57.22,70403.5994,34.8,-0.51616,0.00022,12.57919]
[1712672619948,57.22,70398.1098,34.8,-0.51738,0.00022,12.5766]
[1712672619965,57.22,70398.1098,34.8,-0.51738,0.00022,12.5766]
[1712672619977,57.22,70398.1098,34.8,-0.51738,0.00022,12.5766]
[1712672625798,57.22,70386.5102,34.8,-0.51994,0.00022,12.57074]
[1712672626513,57.22,70386.5102,34.8,-0.51994,0.00022,12.57074]
[1712672626761,57.22,70386.5102,34.8,-0.51994,0.00022,12.57074]
[1712672626968,57.22,70386.5102,34.8,-0.51994,0.00022,12.57074]
[1712672627415,57.22,70386.5102,34.8,-0.51994,0.00022,12.57074]
[1712672627608,57.22,70386.5102,34.8,-0.51994,0.00022,12.57074]
[1712672627986,57.21,70378.164,34.8,-0.52178,0.00022,12.56621]
[1712672629962,57.21,70378.2562,34.8,-0.52176,0.00022,12.56626]
[1712672630181,57.21,70378.2562,34.8,-0.52176,0.00022,12.56626]
[1712672635870,57.19,70374.0419,34.8,-0.52271,0.00022,12.56385]
[1712672636226,57.19,70374.0419,34.8,-0.52271,0.00022,12.56385]
[1712672636349,57.19,70374.0419,34.8,-0.52271,0.00022,12.56385]
[1712672640439,57.17,70369.3062,34.8,-0.52376,0.00022,12.56106]
[1712672642719,57.16,70359.5769,34.8,-0.52591,0.00022,12.5551]
[1712672643543,57.16,70360.5781,34.8,-0.52569,0.00022,12.55572]
[1712672643831,57.16,70360.5781,34.8,-0.52569,0.00022,12.55572]
[1712672644139,57.16,70369.4996,34.8,-0.52373,0.00022,12.56116]
[1712672644303,57.16,70369.4996,34.8,-0.52373,0.00022,12.56116]
[1712672644604,57.16,70369.4996,34.8,-0.52373,0.00022,12.56116]
[1712672644655,57.16,70369.4996,34.8,-0.52373,0.00022,12.56116]
[1712672645080,57.15,70362.1884,34.8,-0.52534,0.00022,12.55672]
[1712672645950,57.16,70342.082,34.8,-0.52978,0.00022,12.54345]
[1712672648635,57.16,70336.9103,34.8,-0.53092,0.00022,12.53979]
[1712672648740,57.16,70336.9103,34.8,-0.53092,0.00022,12.53979]
[1712672649780,57.16,70337.2163,34.8,-0.53085,0.00022,12.54001]
[1712672650057,57.16,70332.2341,34.8,-0.53195,0.00022,12.5364]
[1712672650591,57.16,70332.2341,34.8,-0.53195,0.00022,12.5364]
[1712672650658,57.16,70332.2341,34.8,-0.53195,0.00022,12.5364]
[1712672651642,57.16,70329.6414,34.8,-0.53253,0.00022,12.53447]
[1712672651804,57.16,70329.6414,34.8,-0.53253,0.00022,12.53447]
[1712672652033,57.16,70329.6414,34.8,-0.53253,0.00022,12.53447]
[1712672652079,57.16,70329.6414,34.8,-0.53253,0.00022,12.53447]
[1712672653037,57.16,70321.9177,34.8,-0.53423,0.00022,12.5286]
[1712672654442,57.16,70323.3111,34.8,-0.53392,0.00022,12.52967]
[1712672654445,57.16,70323.3111,34.8,-0.53392,0.00022,12.52967]
[1712672655981,57.16,70318.8638,34.8,-0.53491,0.00022,12.52621]
[1712672661049,57.15,70323.8049,34.8,-0.53382,0.00022,12.53004]
[1712672661864,57.15,70323.8049,34.8,-0.53382,0.00022,12.53004]
[1712672662654,57.15,70325.0492,34.8,-0.53354,0.00022,12.53099]
[1712672664084,57.15,70324.0916,34.8,-0.53375,0.00022,12.53026]
[1712672664099,57.15,70324.0916,34.8,-0.53375,0.00022,12.53026]
[1712672664201,57.15,70324.0916,34.8,-0.53375,0.00022,12.53026]
[1712672668476,57.16,70329.3077,34.8,-0.5326,0.00022,12.53423]
[1712672672705,57.16,70329.8616,34.8,-0.53249,0.00022,12.52866]
[1712672674184,57.16,70327.5167,34.8,-0.53301,0.00022,12.5269]
[1712672674325,57.16,70327.5167,34.8,-0.53301,0.00022,12.5269]
[1712672680190,57.16,70326.5857,34.8,-0.53322,0.00022,12.5262]
[1712672680827,57.16,70326.5857,34.8,-0.53322,0.00022,12.5262]
[1712672681002,57.16,70326.5857,34.8,-0.53322,0.00022,12.5262]
[1712672681420,57.16,70327.4793,34.8,-0.53302,0.00022,12.52688]
[1712672681830,57.16,70327.4793,34.9,-0.53302,0.00022,12.52688]
[1712672682642,57.17,70331.5503,34.9,-0.53212,0.00022,12.52992]
[1712672682758,57.17,70331.5503,34.9,-0.53212,0.00022,12.52992]
[1712672688253,57.17,70334.6297,34.9,-0.53144,0.00022,12.53218]
[1712672688669,57.17,70334.6297,34.9,-0.53144,0.00022,12.53218]
[1712672694295,57.17,70337.9532,34.9,-0.5307,0.00022,12.53458]
[1712672699331,57.18,70340.4834,34.9,-0.53014,0.00022,12.53639]
[1712672699548,57.18,70340.4834,34.9,-0.53014,0.00022,12.53639]
[1712672699560,57.18,70340.4834,34.9,-0.53014,0.00022,12.53639]
[1712672700441,57.18,70343.8792,34.9,-0.52939,0.00022,12.53876]
[1712672701300,57.18,70343.8792,34.9,-0.52939,0.00022,12.53876]
[1712672701612,57.18,70347.8092,34.9,-0.52852,0.00022,12.54144]
[1712672701988,57.18,70347.8092,34.9,-0.52852,0.00022,12.54144]
[1712672703755,57.18,70336.9885,34.9,-0.53091,0.00022,12.5339]
[1712672704122,57.18,70336.9885,34.9,-0.53091,0.00022,12.5339]
[1712672705330,57.18,70336.0329,34.9,-0.53112,0.00022,12.53321]
[1712672710407,57.18,70327.6834,34.9,-0.53296,0.00022,12.52706]
[1712672713651,57.18,70328.8846,34.9,-0.5327,0.00022,12.52796]
[1712672713996,57.18,70328.8846,34.9,-0.5327,0.00022,12.52796]
[1712672718090,57.18,70323.8281,34.9,-0.53381,0.00022,12.52412]
[1712672718315,57.18,70323.8281,34.9,-0.53381,0.00022,12.52412]
[1712672718966,57.18,70324.3239,34.9,-0.53371,0.00022,12.5245]
[1712672719007,57.18,70324.3239,34.9,-0.53371,0.00022,12.5245]
[1712672719019,57.18,70324.3239,34.9,-0.53371,0.00022,12.5245]
[1712672719249,57.18,70324.3239,34.9,-0.53371,0.00022,12.5245]
[1712672719318,57.18,70324.3239,34.9,-0.53371,0.00022,12.5245]
[1712672721951,57.17,70306.1442,34.9,-0.53772,0.00022,12.50991]
[1712672722245,57.17,70306.1442,34.9,-0.53772,0.00022,12.50991]
[1712672723099,57.16,70305.3871,34.9,-0.5379,0.00022,12.50927]
[1712672723516,57.16,70295.7628,34.9,-0.54002,0.00022,12.50101]
[1712672723878,57.16,70295.7628,34.9,-0.54002,0.00022,12.50101]
[1712672724669,57.15,70292.3518,34.9,-0.54078,0.00022,12.49799]
[1712672725144,57.15,70292.3518,34.9,-0.54078,0.00022,12.49799]
[1712672725788,57.16,70289.3023,34.9,-0.54145,0.00022,12.49527]
[1712672726296,57.16,70289.3023,34.9,-0.54145,0.00022,12.49527]
[1712672726399,57.16,70289.3023,34.9,-0.54145,0.00022,12.49527]
[1712672726502,57.16,70289.3023,34.9,-0.54145,0.00022,12.49527]
[1712672727229,57.16,70289.2725,34.9,-0.54145,0.00022,12.49525]
[1712672727478,57.16,70286.3594,34.9,-0.5421,0.00022,12.4926]
[1712672727488,57.16,70286.3594,34.9,-0.5421,0.00022,12.4926]
[1712672727518,57.16,70286.3594,34.9,-0.5421,0.00022,12.4926]
[1712672727623,57.16,70286.3594,34.9,-0.5421,0.00022,12.4926]
[1712672728506,57.16,70286.3594,34.9,-0.5421,0.00022,12.4926]
[1712672728534,57.16,70266.9541,34.9,-0.54637,0.00022,12.4742]
[1712672728839,57.16,70266.9541,34.9,-0.54637,0.00022,12.4742]
[1712672729106,57.16,70266.9541,34.9,-0.54637,0.00022,12.4742]
[1712672729246,57.16,70266.9541,34.9,-0.54637,0.00022,12.4742]
[1712672729261,57.16,70266.9541,34.9,-0.54637,0.00022,12.4742]
[1712672729544,57.15,70252.8774,34.9,-0.54947,0.00022,12.45995]
[1712672730447,57.16,70234.9516,34.9,-0.55341,0.00022,12.44073]
[1712672730613,57.16,70234.9516,34.9,-0.55341,0.00022,12.44073]
[1712672730711,57.16,70234.9516,34.9,-0.55341,0.00022,12.44073]
[1712672730901,57.16,70234.9516,34.9,-0.55341,0.00022,12.44073]
[1712672731064,57.16,70234.9516,34.9,-0.55341,0.00022,12.44073]
[1712672731115,57.16,70234.9516,34.9,-0.55341,0.00022,12.44073]
[1712672731553,57.16,70224.0222,34.9,-0.55585,0.00022,12.42239]
[1712672731672,57.16,70224.0222,34.9,-0.55585,0.00022,12.42239]
[1712672732155,57.16,70224.0222,34.9,-0.55585,0.00022,12.42239]
[1712672732187,57.16,70224.0222,34.9,-0.55585,0.00022,12.42239]
[1712672732233,57.16,70224.0222,34.9,-0.55585,0.00022,12.42239]
[1712672732595,57.16,70223.7802,34.9,-0.5559,0.00022,12.42211]
[1712672733596,57.15,70230.2107,34.9,-0.55449,0.00022,12.4294]
[1712672735987,57.15,70222.5543,34.9,-0.55618,0.00022,12.42067]
[1712672736233,57.15,70222.5543,34.9,-0.55618,0.00022,12.42067]
[1712672736342,57.15,70222.5543,34.9,-0.55618,0.00022,12.42067]
[1712672737161,57.15,70219.8219,34.9,-0.55678,0.00022,12.41749]
[1712672737598,57.14,70207.0617,34.9,-0.55959,0.00022,12.40231]
[1712672738603,57.14,70192.1004,34.9,-0.56287,0.00022,12.38375]
[1712672738812,57.14,70192.1004,34.9,-0.56287,0.00022,12.38375]
[1712672738914,57.14,70192.1004,34.9,-0.56287,0.00022,12.38375]
[1712672739192,57.14,70192.1004,34.9,-0.56287,0.00022,12.38375]
[1712672739195,57.14,70192.1004,34.9,-0.56287,0.00022,12.38375]
[1712672739468,57.14,70195.1227,34.9,-0.56221,0.00022,12.38755]
[1712672739686,57.14,70195.1227,34.9,-0.56221,0.00022,12.38755]
[1712672739869,57.14,70195.1227,34.9,-0.56221,0.00022,12.38755]
[1712672740125,57.14,70195.1227,34.9,-0.56221,0.00022,12.38755]
[1712672740189,57.14,70195.1227,34.9,-0.56221,0.00022,12.38755]
[1712672740813,57.14,70192.8995,34.9,-0.5627,0.00022,12.38474]
[1712672742053,57.13,70189.7338,34.9,-0.5634,0.00022,12.3807]
[1712672742075,57.13,70189.7338,34.9,-0.5634,0.00022,12.3807]
[1712672742449,57.13,70176.9404,34.9,-0.56621,0.00022,12.36406]
[1712672742757,57.13,70176.9404,34.9,-0.56621,0.00022,12.36406]
[1712672742784,57.13,70176.9404,34.9,-0.56621,0.00022,12.36406]
[1712672743288,57.13,70176.9404,34.9,-0.56621,0.00022,12.36406]
[1712672743570,57.13,70176.9404,34.9,-0.56621,0.00022,12.36406]
[1712672743789,57.13,70174.7298,34.9,-0.5667,0.00022,12.36109]
[1712672743818,57.13,70174.7298,34.9,-0.5667,0.00022,12.36109]
[1712672743842,57.13,70174.7298,34.9,-0.5667,0.00022,12.36109]
[1712672744426,57.13,70174.7298,34.9,-0.5667,0.00022,12.36109]
[1712672744473,57.13,70174.7298,34.9,-0.5667,0.00022,12.36109]
[1712672745116,57.13,70171.7913,34.9,-0.56734,0.00022,12.35718]
[1712672745533,57.13,70167.1136,34.9,-0.56836,0.00022,12.35085]
[1712672745717,57.13,70167.1136,34.9,-0.56836,0.00022,12.35085]
[1712672746319,57.13,70167.1136,34.9,-0.56836,0.00022,12.35085]
[1712672746844,57.13,70170.4472,34.9,-0.56763,0.00022,12.35536]
[1712672747648,57.13,70170.4472,34.9,-0.56763,0.00022,12.35536]
[1712672747666,57.13,70186.8389,34.9,-0.56404,0.00022,12.37696]
[1712672748594,57.13,70186.7833,34.9,-0.56406,0.00022,12.37688]
[1712672748707,57.13,70186.7833,34.9,-0.56406,0.00022,12.37688]
[1712672750408,57.13,70193.5675,34.9,-0.56257,0.00022,12.38551]
[1712672750538,57.13,70193.5675,34.9,-0.56257,0.00022,12.38551]
[1712672751219,57.12,70195.3609,34.9,-0.56218,0.00022,12.38776]
[1712672751633,57.12,70203.9875,34.9,-0.56029,0.00022,12.39846]
[1712672752694,57.12,70203.9875,34.9,-0.56029,0.00022,12.39846]
[1712672752700,57.12,70215.0331,34.9,-0.55786,0.00022,12.41175]
[1712672752835,57.12,70215.0331,34.9,-0.55786,0.00022,12.41175]
[1712672752848,57.12,70215.0331,34.9,-0.55786,0.00022,12.41175]
[1712672754917,57.13,70212.9465,34.9,-0.55831,0.00022,12.40929]
[1712672755064,57.13,70212.9465,34.9,-0.55831,0.00022,12.40929]
[1712672755549,57.13,70212.9465,34.9,-0.55831,0.00022,12.40929]
[1712672756412,57.13,70218.3702,34.9,-0.55712,0.00022,12.4157]
[1712672756471,57.13,70218.3702,34.9,-0.55712,0.00022,12.4157]
[1712672757457,57.13,70218.7913,34.9,-0.55703,0.00022,12.41618]
[1712672757492,57.13,70218.7913,34.9,-0.55703,0.00022,12.41618]
[1712672757662,57.13,70218.7913,34.9,-0.55703,0.00022,12.41618]
[1712672757919,57.13,70218.7913,34.9,-0.55703,0.00022,12.41618]
[1712672758664,57.13,70218.7913,34.9,-0.55703,0.00022,12.41618]
[1712672759749,57.12,70213.2623,34.9,-0.55825,0.00022,12.40964]
[1712672760191,57.12,70213.2623,34.9,-0.55825,0.00022,12.40964]
[1712672760222,57.12,70213.2623,34.9,-0.55825,0.00022,12.40964]
[1712672760232,57.12,70213.2623,34.9,-0.55825,0.00022,12.40964]
[1712672760417,57.12,70213.2623,34.9,-0.55825,0.00022,12.40964]
[1712672760434,57.12,70213.2623,34.9,-0.55825,0.00022,12.40964]
[1712672760519,57.12,70215.8092,34.9,-0.55769,0.00022,12.41264]
[1712672760643,57.12,70215.8092,34.9,-0.55769,0.00022,12.41264]
[1712672762408,57.12,70210.9828,34.9,-0.55876,0.00022,12.40688]
[1712672762904,57.12,70213.776,34.9,-0.55814,0.00022,12.41022]
[1712672763292,57.12,70213.776,34.9,-0.55814,0.00022,12.41022]
[1712672763832,57.12,70213.8157,34.9,-0.55813,0.00022,12.41027]
[1712672764522,57.12,70213.8157,34.9,-0.55813,0.00022,12.41027]
[1712672767745,57.11,70209.1149,34.9,-0.55918,0.00022,12.4046]
[1712672768113,57.1,70212.8311,34.9,-0.55837,0.00022,12.40903]
[1712672768318,57.1,70212.8311,34.9,-0.55837,0.00022,12.40903]
[1712672768580,57.1,70212.8311,34.9,-0.55837,0.00022,12.40903]
[1712672768716,57.1,70212.8311,34.9,-0.55837,0.00022,12.40903]
[1712672768769,57.1,70212.8311,34.9,-0.55837,0.00022,12.40903]
[1712672768961,57.1,70214.3319,34.9,-0.55804,0.00022,12.41079]
[1712672772446,57.11,70205.5943,34.9,-0.55995,0.00022,12.40032]
[1712672774451,57.11,70206.8139,34.9,-0.55969,0.00022,12.40181]
[1712672779889,57.09,70203.4104,34.9,-0.56045,0.00022,12.39756]
[1712672783968,57.08,70207.2598,34.9,-0.55962,0.00022,12.40219]
[1712672787665,57.08,70214.9144,34.9,-0.55793,0.00022,12.41139]
[1712672792982,57.07,70207.44,34.9,-0.55963,0.00022,12.3963]
[1712672793006,57.07,70207.44,34.9,-0.55963,0.00022,12.3963]
[1712672796800,57.07,70213.0341,34.9,-0.55839,0.00022,12.40305]
[1712672798185,57.07,70216.7638,34.9,-0.55757,0.00022,12.40749]
[1712672802090,57.08,70204.1363,34.9,-0.56034,0.00022,12.39233]
[1712672802112,57.08,70204.1363,34.9,-0.56034,0.00022,12.39233]
[1712672808086,57.06,70202.6778,34.9,-0.56068,0.00022,12.39044]
[1712672813122,57.05,70202.7522,34.9,-0.56068,0.00022,12.39045]
[1712672818157,57.04,70200.4551,34.9,-0.56121,0.00022,12.38754]
[1712672819382,57.03,70201.8683,34.9,-0.5609,0.00022,12.38927]
[1712672820210,57.03,70201.1134,34.9,-0.56107,0.00022,12.38832]
[1712672821028,57.03,70201.1134,34.9,-0.56107,0.00022,12.38832]
[1712672821104,57.03,70201.1134,34.9,-0.56107,0.00022,12.38832]
[1712672821388,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672821612,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672821883,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672822189,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672822243,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672822360,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672822787,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672823019,57.03,70199.2312,34.9,-0.56148,0.00022,12.38597]
[1712672823449,57.02,70181.4177,34.9,-0.56541,0.00022,12.36314]
[1712672823773,57.02,70181.4177,34.9,-0.56541,0.00022,12.36314]
[1712672824074,57.02,70181.4177,34.9,-0.56541,0.00022,12.36314]
[1712672824661,57.02,70181.4177,34.9,-0.56541,0.00022,12.36314]
[1712672825208,57.02,70156.4183,34.9,-0.5709,0.00022,12.32913]
[1712672825470,57.02,70156.4183,34.9,-0.5709,0.00022,12.32913]
[1712672825473,57.02,70156.4183,34.9,-0.5709,0.00022,12.32913]
[1712672826311,57.02,70149.9388,34.9,-0.57232,0.00022,12.31995]
[1712672826463,57.02,70144.3067,34.9,-0.57355,0.00022,12.31186]
[1712672826932,57.02,70144.3067,34.9,-0.57355,0.00022,12.31186]
[1712672826971,57.02,70144.3067,34.9,-0.57355,0.00022,12.31186]
[1712672828620,57.02,70135.4456,34.9,-0.57549,0.00022,12.29883]
[1712672828957,57.02,70135.4456,34.9,-0.57549,0.00022,12.29883]
[1712672829069,57.02,70135.4456,34.9,-0.57549,0.00022,12.29883]
[1712672829183,57.02,70135.4456,34.9,-0.57549,0.00022,12.29883]
[1712672829276,57.01,70135.4835,34.9,-0.5755,0.00022,12.29882]
[1712672830202,57.01,70135.4835,34.9,-0.5755,0.00022,12.29882]
[1712672830213,57.01,70135.4835,34.9,-0.5755,0.00022,12.29882]
[1712672830931,57.01,70135.4835,34.9,-0.5755,0.00022,12.29882]
[1712672831249,57.01,70115.6216,34.9,-0.57985,0.00022,12.2686]
[1712672831640,57.01,70115.6216,34.9,-0.57985,0.00022,12.2686]
[1712672832293,57.01,70117.5819,34.9,-0.57941,0.00022,12.27168]
[1712672832513,57.01,70117.5819,34.9,-0.57941,0.00022,12.27168]
[1712672832523,57.01,70117.5819,34.9,-0.57941,0.00022,12.27168]
[1712672833263,57.01,70105.6928,34.9,-0.58201,0.00022,12.25296]
[1712672838298,57.0,70096.7841,34.9,-0.58397,0.00022,12.23855]
[1712672840171,57.0,70094.0879,34.9,-0.58456,0.00022,12.23414]
[1712672840214,57.0,70094.0879,34.9,-0.58456,0.00022,12.23414]
[1712672840367,57.0,70095.1818,34.9,-0.58432,0.00022,12.23591]
[1712672840869,57.0,70095.1818,34.9,-0.58432,0.00022,12.23591]
[1712672840905,57.0,70095.1818,35.0,-0.58432,0.00022,12.23591]
[1712672841161,57.0,70095.1818,35.1,-0.58432,0.00022,12.23591]
[1712672841172,57.0,70095.1818,35.3,-0.58432,0.00022,12.23591]
[1712672841248,57.0,70095.1818,35.3,-0.58432,0.00022,12.23591]
[1712672841723,57.0,70095.1818,35.3,-0.58432,0.00022,12.23591]
[1712672844184,57.0,70099.5767,35.3,-0.58337,0.00022,12.24303]
[1712672844956,57.0,70098.5324,35.3,-0.5836,0.00022,12.24133]
[1712672846034,57.0,70105.9661,35.3,-0.58197,0.00022,12.25329]
[1712672846095,57.0,70105.9661,35.3,-0.58197,0.00022,12.25329]
[1712672846152,57.0,70105.9661,35.3,-0.58197,0.00022,12.25329]
[1712672847422,57.0,70103.4327,35.3,-0.58252,0.00022,12.24926]
[1712672847844,57.0,70103.4327,35.3,-0.58252,0.00022,12.24926]
[1712672848012,57.0,70103.4327,35.3,-0.58252,0.00022,12.24926]
[1712672848368,57.01,70093.6404,35.3,-0.58465,0.00022,12.23347]
[1712672849375,57.01,70083.6569,35.3,-0.58681,0.00022,12.21702]
[1712672850279,57.01,70083.6569,35.3,-0.58681,0.00022,12.21702]
[1712672850822,57.02,70077.5785,35.3,-0.58813,0.00022,12.20685]
[1712672851454,57.02,70078.8076,35.3,-0.5879,0.00022,12.20288]
[1712672853691,57.03,70067.1288,35.3,-0.59042,0.00022,12.18301]
[1712672853698,57.03,70067.1288,35.3,-0.59042,0.00022,12.18301]
[1712672855419,57.04,70050.2402,35.3,-0.59407,0.00022,12.15334]
[1712672855743,57.04,70050.2402,35.3,-0.59407,0.00022,12.15334]
[1712672856323,57.04,70050.2402,35.3,-0.59407,0.00022,12.15334]
[1712672856774,57.04,70049.8026,35.3,-0.59416,0.00022,12.1526]
[1712672857203,57.04,70049.8026,35.3,-0.59416,0.00022,12.1526]
[1712672858441,57.05,70065.6027,35.3,-0.59073,0.00022,12.18053]
[1712672859448,57.05,70079.3274,35.3,-0.58774,0.00022,12.20402]
[1712672861935,57.06,70088.0017,35.3,-0.58583,0.00022,12.21866]
[1712672863771,57.06,70089.7354,35.3,-0.58545,0.00022,12.22158]
[1712672864482,57.06,70105.2933,35.3,-0.58206,0.00022,12.24678]
[1712672865193,57.06,70105.2933,35.3,-0.58206,0.00022,12.24678]
[1712672865272,57.06,70105.2933,35.3,-0.58206,0.00022,12.24678]
[1712672865389,57.06,70105.2933,35.3,-0.58206,0.00022,12.24678]
[1712672866136,57.06,70100.9649,35.3,-0.58301,0.00022,12.23984]
[1712672866199,57.06,70100.9649,35.3,-0.58301,0.00022,12.23984]
[1712672866624,57.07,70094.8143,35.3,-0.58434,0.00022,12.22994]
[1712672867034,57.07,70094.8143,35.3,-0.58434,0.00022,12.22994]
[1712672868447,57.06,70108.8997,35.3,-0.58127,0.00022,12.25251]
[1712672868523,57.06,70108.8997,35.3,-0.58127,0.00022,12.25251]
[1712672870406,57.06,70111.2136,35.3,-0.58077,0.00022,12.25613]
[1712672870533,57.06,70118.6507,35.3,-0.57915,0.00022,12.26769]
[1712672871387,57.06,70118.6507,35.3,-0.57915,0.00022,12.26769]
[1712672873315,57.06,70116.6401,35.3,-0.57958,0.00022,12.26464]
[1712672873822,57.07,70121.9278,35.3,-0.57842,0.00022,12.27283]
[1712672873836,57.07,70121.9278,35.3,-0.57842,0.00022,12.27283]
[1712672875596,57.08,70123.0187,35.3,-0.57816,0.00022,12.27458]
[1712672876222,57.08,70123.0187,35.3,-0.57816,0.00022,12.27458]
[1712672876296,57.08,70123.0187,35.3,-0.57816,0.00022,12.27458]
[1712672876694,57.08,70122.165,35.3,-0.57834,0.00022,12.27331]
[1712672876954,57.08,70122.165,35.3,-0.57834,0.00022,12.27331]
[1712672877018,57.08,70122.165,35.3,-0.57834,0.00022,12.27331]
[1712672878023,57.09,70122.9168,35.3,-0.57817,0.00022,12.2745]
[1712672878583,57.09,70135.2943,35.3,-0.57546,0.00022,12.29316]
[1712672878685,57.09,70135.2943,35.3,-0.57546,0.00022,12.29316]
[1712672878908,57.09,70135.2943,35.3,-0.57546,0.00022,12.29316]
[1712672879095,57.09,70135.2943,35.3,-0.57546,0.00022,12.29316]
[1712672879269,57.09,70135.2943,35.3,-0.57546,0.00022,12.29316]
[1712672879591,57.09,70145.3129,35.3,-0.57327,0.00022,12.30778]
[1712672879912,57.09,70145.3129,35.3,-0.57327,0.00022,12.30778]
[1712672880359,57.09,70145.3129,35.3,-0.57327,0.00022,12.30778]
[1712672880446,57.09,70135.2438,35.3,-0.57547,0.00022,12.2931]
[1712672882022,57.1,70132.7436,35.3,-0.57601,0.00022,12.28943]
[1712672884906,57.11,70131.96,35.3,-0.57616,0.00022,12.28839]
[1712672885337,57.11,70131.96,35.3,-0.57616,0.00022,12.28839]
[1712672885472,57.11,70131.96,35.3,-0.57616,0.00022,12.28839]
[1712672887716,57.12,70122.7153,35.3,-0.57816,0.00022,12.27456]
[1712672888858,57.13,70119.2106,35.3,-0.57892,0.00022,12.26923]
[1712672888922,57.13,70119.2106,35.3,-0.57892,0.00022,12.26923]
[1712672889257,57.13,70119.2106,35.3,-0.57892,0.00022,12.26923]
[1712672889605,57.13,70119.2106,35.3,-0.57892,0.00022,12.26923]
[1712672889661,57.13,70109.0284,35.3,-0.58113,0.00022,12.2534]
[1712672890954,57.13,70109.0284,35.3,-0.58113,0.00022,12.2534]
[1712672891673,57.14,70096.9696,35.3,-0.58374,0.00022,12.23427]
[1712672894695,57.14,70108.3224,35.3,-0.58128,0.00022,12.25236]
[1712672898446,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672898558,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672898772,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672899098,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672899201,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672899365,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672899522,57.13,70092.7939,35.3,-0.58467,0.00022,12.22736]
[1712672899827,57.13,70084.5258,35.3,-0.58647,0.00022,12.21371]
[1712672899858,57.13,70084.5258,35.3,-0.58647,0.00022,12.21371]
[1712672900317,57.13,70084.5258,35.3,-0.58647,0.00022,12.21371]
[1712672900454,57.13,70084.5258,35.3,-0.58647,0.00022,12.21371]
[1712672901034,57.13,70084.4293,35.3,-0.5865,0.00022,12.21351]
[1712672901105,57.13,70084.4293,35.3,-0.5865,0.00022,12.21351]
[1712672901745,57.13,70072.8223,35.3,-0.58901,0.00022,12.19401]
[1712672901893,57.13,70072.8223,35.3,-0.58901,0.00022,12.19401]
[1712672902236,57.13,70072.8223,35.3,-0.58901,0.00022,12.19401]
[1712672902753,57.08,70062.7597,35.3,-0.59128,0.00022,12.17607]
[1712672904303,57.04,70055.7739,35.3,-0.59287,0.00022,12.16326]
[1712672907474,57.03,70055.1079,35.3,-0.59304,0.00022,12.16186]
[1712672911554,57.02,70049.7835,35.3,-0.59422,0.00022,12.15221]
[1712672911575,57.02,70049.7835,35.3,-0.59422,0.00022,12.15221]
[1712672912153,57.01,70050.1179,35.3,-0.5942,0.00022,12.14662]
[1712672912260,57.01,70050.1179,35.3,-0.5942,0.00022,12.14662]
[1712672912356,57.01,70050.1179,35.3,-0.5942,0.00022,12.14662]
[1712672912802,57.01,70050.1179,35.3,-0.5942,0.00022,12.14662]
[1712672912846,57.01,70052.5645,35.3,-0.59366,0.00022,12.15102]
[1712672912885,57.01,70052.5645,35.3,-0.59366,0.00022,12.15102]
[1712672913160,57.01,70052.5645,35.3,-0.59366,0.00022,12.15102]
[1712672913447,57.01,70073.6776,35.3,-0.58907,0.00022,12.18793]
[1712672913665,57.01,70073.6776,35.3,-0.58907,0.00022,12.18793]
[1712672913792,57.01,70073.6776,35.3,-0.58907,0.00022,12.18793]
[1712672914267,57.01,70073.6776,35.3,-0.58907,0.00022,12.18793]
[1712672915401,57.02,70071.3045,35.3,-0.58958,0.00022,12.18393]
[1712672915542,57.02,70071.3045,35.3,-0.58958,0.00022,12.18393]
[1712672915669,57.02,70071.3045,35.3,-0.58958,0.00022,12.18393]
[1712672916739,57.03,70066.7513,35.3,-0.59055,0.00022,12.17618]
[1712672917328,57.03,70066.7513,35.3,-0.59055,0.00022,12.17618]
[1712672917406,57.03,70066.7513,35.3,-0.59055,0.00022,12.17618]
[1712672918581,57.03,70064.7224,35.3,-0.59099,0.00022,12.17271]
[1712672918863,57.03,70053.3247,35.3,-0.59347,0.00022,12.15262]
[1712672919170,57.03,70053.3247,35.3,-0.59347,0.00022,12.15262]
[1712672919225,57.03,70053.3247,35.3,-0.59347,0.00022,12.15262]
[1712672921850,57.03,70048.0755,35.3,-0.5946,0.00022,12.14324]
[1712672923833,57.03,70047.4984,35.3,-0.59474,0.00022,12.14213]
[1712672925916,57.02,70046.1134,35.3,-0.59505,0.00022,12.13951]
[1712672926163,57.02,70046.1134,35.3,-0.59505,0.00022,12.13951]
[1712672926199,57.02,70046.1134,35.3,-0.59505,0.00022,12.13951]
[1712672926209,57.02,70046.1134,35.3,-0.59505,0.00022,12.13951]
[1712672926738,57.02,70046.1134,35.3,-0.59505,0.00022,12.13951]
[1712672927325,57.02,70048.6719,35.3,-0.59451,0.00022,12.14407]
[1712672927448,57.02,70048.6719,35.3,-0.59451,0.00022,12.14407]
[1712672927698,57.02,70048.6719,35.3,-0.59451,0.00022,12.14407]
[1712672929389,57.02,70061.0711,35.3,-0.5918,0.00022,12.16621]
[1712672929400,57.02,70061.0711,35.3,-0.5918,0.00022,12.16621]
[1712672929406,57.02,70061.0711,35.3,-0.5918,0.00022,12.16621]
[1712672929643,57.02,70061.0711,35.3,-0.5918,0.00022,12.16621]
[1712672931118,57.02,70052.1814,35.3,-0.59373,0.00022,12.15047]
[1712672932188,57.02,70046.4211,35.3,-0.59499,0.00022,12.14007]
[1712672932299,57.02,70046.4211,35.3,-0.59499,0.00022,12.14007]
[1712672934052,56.99,70040.2793,35.3,-0.59638,0.00022,12.12841]
[1712672939182,56.98,70039.7879,35.3,-0.5965,0.00022,12.12741]
[1712672939574,56.98,70039.7879,35.3,-0.5965,0.00022,12.12741]
[1712672939594,56.98,70039.7879,35.3,-0.5965,0.00022,12.12741]
[1712672941099,56.98,70052.8122,35.3,-0.59367,0.00022,12.15105]
[1712672941919,56.98,70052.8122,35.3,-0.59367,0.00022,12.15105]
[1712672946668,56.99,70037.6614,35.3,-0.59695,0.00022,12.12364]
[1712672953107,56.97,70041.9629,35.3,-0.59605,0.00022,12.13123]
[1712672956788,56.96,70035.3335,35.3,-0.59751,0.00022,12.11893]
[1712672957099,56.96,70035.3335,35.3,-0.59751,0.00022,12.11893]
[1712672957810,56.96,70033.3658,35.3,-0.59794,0.00022,12.11525]
[1712672957951,56.96,70033.3658,35.3,-0.59794,0.00022,12.11525]
[1712672959012,56.96,70033.3658,35.3,-0.59794,0.00022,12.11525]
[1712672959630,56.95,70030.4769,35.3,-0.59857,0.00022,12.10983]
[1712672959705,56.95,70030.4769,35.3,-0.59857,0.00022,12.10983]
[1712672960156,56.95,70018.1792,35.3,-0.60124,0.00022,12.08656]
[1712672960172,56.95,70018.1792,35.3,-0.60124,0.00022,12.08656]
[1712672960206,56.95,70018.1792,35.3,-0.60124,0.00022,12.08656]
[1712672961331,56.95,70011.0622,35.3,-0.60278,0.00022,12.07285]
[1712672961667,56.95,70011.0622,35.3,-0.60278,0.00022,12.07285]
[1712672961771,56.95,70011.0622,36.3,-0.60278,0.00022,12.07285]
[1712672962617,56.95,70011.0622,36.3,-0.60278,0.00022,12.07285]
[1712672962867,56.95,70011.0622,36.3,-0.60278,0.00022,12.07285]
[1712672963180,56.95,69929.9228,36.3,-0.62023,0.00021,11.90431]
[1712672964120,56.95,69929.9228,36.3,-0.62023,0.00021,11.90431]
[1712672967207,56.95,69940.1912,36.3,-0.61803,0.00021,11.92691]
[1712672968213,56.95,69953.149,36.3,-0.61525,0.00021,11.95488]
[1712672970228,56.96,69962.4451,36.3,-0.61324,0.00021,11.97469]
[1712672972243,56.96,69973.1986,36.3,-0.61098,0.00022,11.99099]
[1712672972822,56.96,69973.1986,36.3,-0.61098,0.00022,11.99099]
[1712672973250,56.96,69959.0636,36.3,-0.61402,0.00021,11.96139]
[1712672974567,56.96,69956.9455,36.3,-0.61447,0.00021,11.95695]
[1712672976310,56.97,69965.0845,36.3,-0.61271,0.00021,11.97421]
[1712672979625,56.97,69957.6471,36.3,-0.6143,0.00021,11.95864]
[1712672979627,56.97,69957.6471,36.3,-0.6143,0.00021,11.95864]
[1712672980307,56.97,69966.457,36.3,-0.6124,0.00021,11.97723]
[1712672983328,56.98,69983.3664,36.3,-0.60875,0.00022,12.01217]
[1712672984752,56.98,69991.6895,36.3,-0.60696,0.00022,12.02897]
[1712672985770,56.98,69984.242,36.3,-0.60856,0.00022,12.01397]
[1712672986348,56.98,69995.6359,36.3,-0.60611,0.00022,12.03686]
[1712672990376,56.98,69981.813,36.3,-0.60909,0.00022,12.00904]
[1712672992391,56.98,69971.4972,36.3,-0.6113,0.00022,11.98788]
[1712672997424,56.99,69973.2893,36.3,-0.6109,0.00022,11.99172]
[1712673001453,56.99,69984.4128,36.3,-0.6085,0.00022,12.01456]
[1712673005765,57.0,69985.1611,36.3,-0.60833,0.00022,12.01613]
[1712673010383,57.0,69988.3127,36.3,-0.60765,0.00022,12.02252]
[1712673010516,57.0,69977.184,36.3,-0.61004,0.00022,11.99992]
[1712673012142,57.0,69975.7612,36.3,-0.61035,0.00022,11.99702]
[1712673013132,57.0,69970.5729,36.3,-0.61147,0.00022,11.98627]
[1712673013541,57.0,69958.6433,36.3,-0.61403,0.00021,11.96126]
[1712673013796,57.0,69958.6433,36.3,-0.61403,0.00021,11.96126]
[1712673013821,57.0,69958.6433,36.3,-0.61403,0.00021,11.96126]
[1712673014545,57.0,69943.1324,36.3,-0.61735,0.00021,11.92804]
[1712673015457,56.98,69929.7366,36.3,-0.62026,0.00021,11.89833]
[1712673016023,56.98,69929.7366,36.3,-0.62026,0.00021,11.89833]
[1712673017141,56.97,69923.268,36.3,-0.62167,0.00021,11.88366]
[1712673017583,56.96,69913.528,36.3,-0.62376,0.00021,11.86156]
[1712673018448,56.96,69903.7867,36.3,-0.62583,0.00021,11.83928]
[1712673019117,56.96,69903.7867,36.3,-0.62583,0.00021,11.83928]
[1712673020165,56.96,69903.4095,36.3,-0.62591,0.00021,11.83841]
[1712673020716,56.94,69902.8017,36.3,-0.62611,0.00021,11.83634]
[1712673020871,56.94,69902.8017,36.3,-0.62611,0.00021,11.83634]
[1712673021456,56.94,69892.275,36.3,-0.62833,0.00021,11.81204]
[1712673022177,56.94,69892.275,36.3,-0.62833,0.00021,11.81204]
[1712673023315,56.95,69888.4999,36.3,-0.62911,0.00021,11.80341]
[1712673024308,56.96,69889.1655,36.3,-0.62895,0.00021,11.8052]
[1712673026029,56.96,69899.5762,36.3,-0.62673,0.00021,11.82952]
[1712673027358,56.96,69901.4373,36.3,-0.62633,0.00021,11.83387]
[1712673028145,56.97,69897.7434,36.3,-0.62712,0.00021,11.82532]
[1712673029535,56.97,69901.9819,36.3,-0.62621,0.00021,11.83516]
[1712673029653,56.98,69887.0232,36.3,-0.62937,0.00021,11.8005]
[1712673032404,56.96,69880.8277,36.3,-0.63079,0.00021,11.77908]
[1712673032682,56.96,69854.6363,36.3,-0.63634,0.00021,11.71561]
[1712673033447,56.96,69863.1526,36.3,-0.63454,0.00021,11.73648]
[1712673035573,56.96,69858.5908,36.3,-0.6355,0.00021,11.72529]
[1712673036562,56.95,69865.2033,36.3,-0.63411,0.00021,11.74137]
[1712673038138,56.96,69869.3621,36.3,-0.63323,0.00021,11.75152]
[1712673039915,56.96,69874.1633,36.3,-0.6322,0.00021,11.76319]
[1712673040151,56.96,69874.1633,36.3,-0.6322,0.00021,11.76319]
[1712673040254,56.96,69874.1633,36.3,-0.6322,0.00021,11.76319]
[1712673040714,56.96,69874.1633,36.3,-0.6322,0.00021,11.76319]
[1712673040733,56.96,69895.9985,36.3,-0.62756,0.00021,11.81488]
[1712673040746,56.96,69895.9985,36.3,-0.62756,0.00021,11.81488]
[1712673040975,56.96,69895.9985,36.3,-0.62756,0.00021,11.81488]
[1712673041112,56.96,69895.9985,36.3,-0.62756,0.00021,11.81488]
[1712673042411,56.96,69892.5215,36.3,-0.6283,0.00021,11.80676]
[1712673042513,56.96,69894.0586,36.3,-0.62797,0.00021,11.81037]
[1712673043066,56.96,69894.0586,36.3,-0.62797,0.00021,11.81037]
[1712673043752,56.96,69882.3329,36.3,-0.63046,0.00021,11.78277]
[1712673044760,56.96,69869.3445,36.3,-0.63321,0.00021,11.75169]
[1712673045203,56.96,69869.3445,36.3,-0.63321,0.00021,11.75169]
[1712673045766,56.97,69857.3668,36.3,-0.63573,0.00021,11.72262]
[1712673045966,56.97,69857.3668,36.3,-0.63573,0.00021,11.72262]
[1712673046384,56.97,69857.3668,36.3,-0.63573,0.00021,11.72262]
[1712673047189,56.97,69860.4067,36.3,-0.63508,0.00021,11.73014]
[1712673047758,56.97,69860.4067,36.3,-0.63508,0.00021,11.73014]
[1712673047878,56.97,69860.4067,36.3,-0.63508,0.00021,11.73014]
[1712673048898,56.97,69857.4313,36.3,-0.63571,0.00021,11.72291]
[1712673050537,56.97,69849.7613,36.3,-0.63733,0.00021,11.70391]
[1712673050782,56.97,69849.7613,36.3,-0.63733,0.00021,11.70391]
[1712673051000,56.97,69849.7613,36.3,-0.63733,0.00021,11.70391]
[1712673052246,56.97,69854.4798,36.3,-0.63634,0.00021,11.71559]
[1712673052419,56.97,69854.4798,36.3,-0.63634,0.00021,11.71559]
[1712673053440,56.97,69854.4798,36.3,-0.63634,0.00021,11.71559]
[1712673053826,57.03,69741.395,36.3,-0.65979,0.00021,11.41879]
[1712673055024,57.03,69741.3628,36.3,-0.65979,0.00021,11.41883]
[1712673055428,57.03,69741.3628,36.3,-0.65979,0.00021,11.41883]
[1712673055842,57.03,69728.8533,36.3,-0.66236,0.00021,11.38351]
[1712673056284,57.03,69728.8533,36.3,-0.66236,0.00021,11.38351]
[1712673056846,57.04,69718.7126,36.3,-0.66442,0.00021,11.35482]
[1712673056990,57.04,69718.7126,36.3,-0.66442,0.00021,11.35482]
[1712673057301,57.04,69718.7126,36.3,-0.66442,0.00021,11.35482]
[1712673057856,57.05,69727.4151,36.3,-0.66263,0.00021,11.37979]
[1712673058862,57.05,69715.3082,36.3,-0.66511,0.00021,11.34515]
[1712673059694,57.05,69715.3082,36.3,-0.66511,0.00021,11.34515]
[1712673059870,57.05,69725.6747,36.3,-0.66296,0.00021,11.37508]
[1712673060328,57.05,69725.6747,36.3,-0.66296,0.00021,11.37508]
[1712673060451,57.06,69684.7167,36.3,-0.67133,0.0002,11.25591]
[1712673063125,57.06,69689.4088,36.3,-0.67035,0.0002,11.27016]
[1712673063165,57.06,69689.4088,36.3,-0.67035,0.0002,11.27016]
[1712673064903,57.08,69706.0102,36.3,-0.66692,0.0002,11.31938]
[1712673066722,57.09,69709.9455,36.3,-0.66608,0.0002,11.33125]
[1712673067924,57.09,69717.9147,36.3,-0.66444,0.00021,11.35444]
[1712673068035,57.09,69717.9147,36.3,-0.66444,0.00021,11.35444]
[1712673068497,57.09,69717.9147,36.3,-0.66444,0.00021,11.35444]
[1712673069173,57.1,69717.946,36.3,-0.66442,0.0002,11.35472]
[1712673069447,57.1,69737.0074,36.3,-0.66049,0.00021,11.40913]
[1712673069464,57.1,69737.0074,36.3,-0.66049,0.00021,11.40913]
[1712673069900,57.1,69737.0074,36.3,-0.66049,0.00021,11.40913]
[1712673070947,57.11,69761.2892,36.3,-0.65546,0.00021,11.47685]
[1712673071212,57.11,69761.2892,36.3,-0.65546,0.00021,11.47685]
[1712673072439,57.11,69753.6405,36.3,-0.65703,0.00021,11.45587]
[1712673072864,57.12,69748.4951,36.3,-0.65809,0.00021,11.44171]
[1712673073366,57.12,69748.4951,36.3,-0.65809,0.00021,11.44171]
[1712673074499,57.12,69746.3044,36.3,-0.65853,0.00021,11.43572]
[1712673074670,57.12,69746.3044,36.3,-0.65853,0.00021,11.43572]
[1712673074977,57.12,69769.4412,36.3,-0.65374,0.00021,11.49951]
[1712673075980,57.12,69790.6416,36.3,-0.64934,0.00021,11.55649]
[1712673076988,57.12,69773.5607,36.3,-0.65288,0.00021,11.51076]
[1712673077234,57.12,69773.5607,36.3,-0.65288,0.00021,11.51076]
[1712673077998,57.13,69756.1452,36.3,-0.65648,0.00021,11.46326]
[1712673080002,57.13,69759.3724,36.3,-0.65581,0.00021,11.47224]
[1712673080038,57.13,69744.7576,36.3,-0.65881,0.00021,11.43187]
[1712673083033,57.14,69773.2786,36.3,-0.65288,0.00021,11.51069]
[1712673084041,57.14,69784.5657,36.3,-0.65054,0.00021,11.54106]
[1712673084157,57.14,69784.5657,36.3,-0.65054,0.00021,11.54106]
[1712673084176,57.14,69784.5657,36.3,-0.65054,0.00021,11.54106]
[1712673086185,57.15,69779.7679,36.3,-0.65153,0.00021,11.5283]
[1712673087973,57.15,69769.0548,36.3,-0.65374,0.00021,11.49947]
[1712673087982,57.15,69769.0548,36.3,-0.65374,0.00021,11.49947]
[1712673090088,57.15,69777.7884,36.3,-0.65192,0.00021,11.52319]
[1712673092100,57.16,69769.2574,36.3,-0.65375,0.00021,11.49384]
[1712673093110,57.16,69778.8032,36.3,-0.65177,0.00021,11.51968]
[1712673093298,57.16,69778.8032,36.3,-0.65177,0.00021,11.51968]
[1712673094115,57.16,69792.2871,36.3,-0.64896,0.00021,11.55577]
[1712673095125,57.17,69814.875,36.3,-0.64423,0.00021,11.61492]
[1712673095949,57.17,69814.875,36.3,-0.64423,0.00021,11.61492]
[1712673096881,57.17,69822.448,36.3,-0.64264,0.00021,11.63439]
[1712673098144,57.17,69797.7801,36.3,-0.64778,0.00021,11.57063]
[1712673100685,57.18,69803.107,36.3,-0.64666,0.00021,11.58477]
[1712673100690,57.18,69803.107,36.3,-0.64666,0.00021,11.58477]
[1712673101674,57.18,69803.4307,36.3,-0.64658,0.00021,11.5857]
[1712673102446,57.19,69786.4142,36.3,-0.65011,0.00021,11.54105]
[1712673106142,57.19,69788.3918,36.3,-0.64969,0.00021,11.54636]
[1712673106199,57.19,69800.3755,36.3,-0.6472,0.00021,11.57797]
[1712673107206,57.19,69809.884,36.3,-0.64522,0.00021,11.60272]
[1712673107332,57.19,69809.884,36.3,-0.64522,0.00021,11.60272]
[1712673108507,57.19,69803.3036,36.3,-0.64659,0.00021,11.58558]
[1712673110227,57.19,69814.5474,36.3,-0.64424,0.00021,11.6148]
[1712673111237,57.19,69825.3905,36.3,-0.64197,0.00021,11.64258]
[1712673111389,57.19,69825.3905,36.3,-0.64197,0.00021,11.64258]
[1712673113115,57.19,69826.2036,36.3,-0.64179,0.00021,11.64469]
[1712673114264,57.2,69820.5459,36.3,-0.64297,0.00021,11.63037]
[1712673115264,57.2,69837.059,36.3,-0.6395,0.00021,11.67226]
[1712673115300,57.2,69837.059,36.3,-0.6395,0.00021,11.67226]
[1712673115474,57.2,69837.059,36.3,-0.6395,0.00021,11.67226]
[1712673116231,57.2,69837.059,36.3,-0.6395,0.00021,11.67226]
[1712673116508,57.2,69841.1049,36.3,-0.63864,0.00021,11.68246]
[1712673118614,57.21,69845.8364,36.3,-0.63763,0.00021,11.69438]
[1712673118955,57.21,69845.8364,36.3,-0.63763,0.00021,11.69438]
[1712673119197,57.21,69845.8364,36.3,-0.63763,0.00021,11.69438]
[1712673119205,57.21,69845.8364,36.3,-0.63763,0.00021,11.69438]
[1712673119292,57.21,69814.357,36.3,-0.64422,0.00021,11.61495]
[1712673123320,57.22,69800.2858,36.3,-0.64714,0.00021,11.57858]
[1712673124423,57.22,69806.7223,36.3,-0.6458,0.00021,11.5954]
[1712673125704,57.22,69812.8988,36.3,-0.64451,0.00021,11.6114]
[1712673128128,57.21,69820.6945,36.3,-0.64291,0.00021,11.63109]
[1712673128231,57.21,69820.6945,36.3,-0.64291,0.00021,11.63109]
[1712673129304,57.2,69818.2036,36.3,-0.64346,0.00021,11.62439]
[1712673130344,57.19,69814.8488,36.3,-0.64418,0.00021,11.61552]
[1712673130346,57.19,69814.8488,36.3,-0.64418,0.00021,11.61552]
[1712673131969,57.18,69806.447,36.3,-0.64596,0.00021,11.59345]
[1712673132382,57.18,69793.9314,36.3,-0.64856,0.00021,11.56078]
[1712673132418,57.18,69793.9314,36.3,-0.64856,0.00021,11.56078]
[1712673132785,57.18,69793.9314,36.3,-0.64856,0.00021,11.56078]
[1712673133391,57.19,69782.2545,36.3,-0.65096,0.00021,11.53009]
[1712673134252,57.19,69782.2545,36.3,-0.65096,0.00021,11.53009]
[1712673137418,57.21,69805.772,36.3,-0.64602,0.00021,11.5927]
[1712673141445,57.21,69813.9932,36.3,-0.64431,0.00021,11.61384]
[1712673143459,57.21,69822.9508,36.3,-0.64245,0.00021,11.63673]
[1712673144469,57.2,69812.2572,36.3,-0.64468,0.00021,11.60928]
[1712673145474,57.21,69829.061,36.3,-0.64116,0.00021,11.65234]
[1712673146490,57.21,69852.5418,36.3,-0.63621,0.00021,11.711]
[1712673147138,57.21,69852.5418,36.3,-0.63621,0.00021,11.711]
[1712673149504,57.22,69839.0318,36.3,-0.63903,0.00021,11.67777]
[1712673150423,57.22,69839.0318,36.3,-0.63903,0.00021,11.67777]
[1712673150830,57.22,69839.0318,36.3,-0.63903,0.00021,11.67777]
[1712673150838,57.22,69839.0318,36.3,-0.63903,0.00021,11.67777]
[1712673151819,57.23,69844.745,36.3,-0.63789,0.00021,11.68574]
[1712673153200,57.23,69850.1019,36.3,-0.63675,0.00021,11.69912]
[1712673156447,57.24,69835.3285,36.3,-0.63984,0.00021,11.66261]
[1712673156993,57.24,69835.3285,36.3,-0.63984,0.00021,11.66261]
[1712673157560,57.24,69817.2201,36.3,-0.64363,0.00021,11.61674]
[1712673157606,57.24,69817.2201,36.3,-0.64363,0.00021,11.61674]
[1712673161285,57.24,69810.619,36.3,-0.64501,0.00021,11.59974]
[1712673161591,57.24,69801.6075,36.3,-0.64689,0.00021,11.57629]
[1712673161606,57.24,69801.6075,36.3,-0.64689,0.00021,11.57629]
[1712673162094,57.24,69801.6075,36.3,-0.64689,0.00021,11.57629]
[1712673162599,57.25,69781.269,36.3,-0.65108,0.00021,11.52296]
[1712673162748,57.25,69781.269,36.3,-0.65108,0.00021,11.52296]
[1712673163102,57.25,69781.269,36.3,-0.65108,0.00021,11.52296]
[1712673165618,57.27,69792.1923,36.3,-0.64877,0.00021,11.55249]
[1712673165651,57.27,69792.1923,36.3,-0.64877,0.00021,11.55249]
[1712673169647,57.29,69774.9474,36.3,-0.65228,0.00021,11.50731]
[1712673171420,57.31,69774.2325,36.3,-0.65239,0.00021,11.50585]
[1712673174365,57.32,69778.2928,36.3,-0.65152,0.00021,11.51715]
[1712673174683,57.32,69793.5883,36.3,-0.64834,0.00021,11.5578]
[1712673174728,57.32,69793.5883,36.3,-0.64834,0.00021,11.5578]
[1712673175689,57.32,69803.7714,36.3,-0.64622,0.00021,11.58444]
[1712673176695,57.32,69815.9891,36.3,-0.64368,0.00021,11.61596]
[1712673178313,57.32,69815.9891,36.3,-0.64368,0.00021,11.61596]
[1712673178709,57.32,69828.9493,36.3,-0.64096,0.00021,11.64895]
[1712673180724,57.33,69818.3209,36.3,-0.64318,0.00021,11.62206]
[1712673183446,57.33,69805.8731,36.3,-0.64577,0.00021,11.59006]
[1712673184546,57.33,69805.8731,36.3,-0.64577,0.00021,11.59006]
[1712673184754,57.33,69820.8252,36.3,-0.64263,0.00021,11.62868]
[1712673185568,57.33,69820.8252,36.3,-0.64263,0.00021,11.62868]
[1712673186665,57.33,69824.6643,36.3,-0.64183,0.00021,11.63847]
[1712673187045,57.33,69824.6643,36.3,-0.64183,0.00021,11.63847]
[1712673187109,57.33,69824.6643,36.3,-0.64183,0.00021,11.63847]
[1712673187773,57.34,69836.3914,36.3,-0.63937,0.00021,11.66806]
[1712673188358,57.34,69836.3914,36.3,-0.63937,0.00021,11.66806]
[1712673188780,57.34,69855.5252,36.3,-0.63535,0.00021,11.71531]
[1712673189446,57.34,69868.3943,36.3,-0.63263,0.00021,11.74642]
[1712673190157,57.34,69875.4014,36.3,-0.63115,0.00021,11.76315]
[1712673190338,57.34,69875.4014,36.3,-0.63115,0.00021,11.76315]
[1712673190378,57.34,69875.4014,36.3,-0.63115,0.00021,11.76315]
[1712673191807,57.35,69859.761,36.3,-0.63444,0.00021,11.72576]
[1712673192229,57.35,69859.761,36.3,-0.63444,0.00021,11.72576]
[1712673192242,57.35,69859.761,36.3,-0.63444,0.00021,11.72576]
[1712673193672,57.35,69857.2521,36.3,-0.63496,0.00021,11.71971]
[1712673193831,57.35,69855.5392,36.3,-0.63532,0.00021,11.7156]
[1712673193920,57.35,69855.5392,36.3,-0.63532,0.00021,11.7156]
[1712673194824,57.35,69873.539,36.3,-0.63153,0.00021,11.75893]
[1712673195831,57.35,69884.0561,36.3,-0.62931,0.00021,11.78375]
[1712673196198,57.35,69884.0561,36.3,-0.62931,0.00021,11.78375]
[1712673198560,57.35,69887.4477,36.3,-0.62859,0.00021,11.79169]
[1712673198590,57.35,69887.4477,36.3,-0.62859,0.00021,11.79169]
[1712673201531,57.35,69885.379,36.3,-0.62902,0.00021,11.78688]
[1712673201885,57.35,69885.379,36.3,-0.62902,0.00021,11.78688]
[1712673202413,57.35,69885.379,36.3,-0.62902,0.00021,11.78688]
[1712673202779,57.35,69885.379,36.3,-0.62902,0.00021,11.78688]
[1712673202849,57.35,69885.379,36.3,-0.62902,0.00021,11.78688]
[1712673202881,57.36,69840.8658,36.3,-0.63838,0.00021,11.67972]
[1712673204896,57.36,69832.2421,36.3,-0.64018,0.00021,11.65824]
[1712673209821,57.36,69837.5444,36.3,-0.63908,0.00021,11.67147]
[1712673210150,57.35,69844.5855,36.3,-0.63761,0.00021,11.68886]
[1712673210938,57.37,69820.9546,36.3,-0.64252,0.00021,11.62997]
[1712673211972,57.38,69815.5696,36.3,-0.64368,0.00021,11.61031]
[1712673213200,57.4,69812.2454,36.3,-0.64433,0.00021,11.60228]
[1712673215325,57.38,69808.8955,36.3,-0.64507,0.00021,11.5932]
[1712673215369,57.38,69808.8955,36.3,-0.64507,0.00021,11.5932]
[1712673215971,57.38,69818.4692,36.3,-0.64307,0.00021,11.61771]
[1712673216978,57.38,69838.6069,36.3,-0.63887,0.00021,11.66836]
[1712673217985,57.38,69849.9493,36.3,-0.63649,0.00021,11.69643]
[1712673219119,57.38,69855.569,36.3,-0.6353,0.00021,11.71021]
[1712673219148,57.38,69855.569,36.3,-0.6353,0.00021,11.71021]
[1712673220000,57.38,69863.7341,36.3,-0.63358,0.00021,11.73001]
[1712673220526,57.38,69863.7341,36.3,-0.63358,0.00021,11.73001]
[1712673221008,57.39,69873.7251,36.3,-0.63147,0.00021,11.75391]
[1712673222013,57.39,69862.4182,36.3,-0.63385,0.00021,11.7269]
[1712673222135,57.39,69862.4182,36.3,-0.63385,0.00021,11.7269]
[1712673223261,57.39,69866.4673,36.3,-0.63299,0.00021,11.73667]
[1712673224028,57.39,69875.003,36.3,-0.63119,0.00021,11.75705]
[1712673225034,57.39,69888.2281,36.3,-0.6284,0.00021,11.78811]
[1712673225474,57.39,69888.2281,36.3,-0.6284,0.00021,11.78811]
[1712673228059,57.39,69873.0842,36.3,-0.63159,0.00021,11.75255]
[1712673228283,57.39,69873.0842,36.3,-0.63159,0.00021,11.75255]
[1712673228402,57.39,69873.0842,36.3,-0.63159,0.00021,11.75255]
[1712673229591,57.39,69872.6139,36.3,-0.63169,0.00021,11.75146]
[1712673231079,57.39,69887.7541,36.3,-0.62849,0.00021,11.78712]
[1712673234101,57.39,69896.5415,36.3,-0.62663,0.00021,11.80744]
[1712673239136,57.39,69894.4111,36.3,-0.62709,0.00021,11.80252]
[1712673243163,57.39,69884.1262,36.3,-0.62926,0.00021,11.77863]
[1712673245747,57.39,69885.9217,36.3,-0.62888,0.00021,11.78284]
[1712673245813,57.39,69885.9217,36.3,-0.62888,0.00021,11.78284]
[1712673245963,57.39,69885.9217,36.3,-0.62888,0.00021,11.78284]
[1712673246404,57.39,69881.8335,36.3,-0.62974,0.00021,11.77328]
[1712673247158,57.39,69881.8335,36.3,-0.62974,0.00021,11.77328]
[1712673248199,57.39,69857.463,36.3,-0.63488,0.00021,11.7151]
[1712673249205,57.39,69832.4701,36.3,-0.64012,0.00021,11.65341]
[1712673249734,57.39,69832.4701,36.3,-0.64012,0.00021,11.65341]
[1712673249744,57.39,69832.4701,36.3,-0.64012,0.00021,11.65341]
[1712673251220,57.39,69816.583,36.3,-0.64345,0.00021,11.61312]
[1712673251292,57.39,69816.583,36.3,-0.64345,0.00021,11.61312]
[1712673252238,57.39,69808.2228,36.3,-0.64519,0.00021,11.59162]
[1712673252451,57.39,69808.2228,36.3,-0.64519,0.00021,11.59162]
[1712673252724,57.39,69808.2228,36.3,-0.64519,0.00021,11.59162]
[1712673253245,57.39,69787.8899,36.3,-0.64942,0.00021,11.53851]
[1712673253962,57.39,69787.8899,36.3,-0.64942,0.00021,11.53851]
[1712673254249,57.39,69774.6131,36.3,-0.65217,0.00021,11.50319]
[1712673256266,57.39,69764.5815,36.3,-0.65423,0.00021,11.47623]
[1712673256289,57.39,69764.5815,36.3,-0.65423,0.00021,11.47623]
[1712673256650,57.39,69764.5815,36.3,-0.65423,0.00021,11.47623]
[1712673258281,57.4,69773.2743,36.3,-0.65243,0.00021,11.49981]
[1712673263313,57.4,69770.0997,36.3,-0.65306,0.00021,11.49154]
[1712673268348,57.41,69762.9864,36.3,-0.65451,0.00021,11.47254]
[1712673272986,57.42,69761.4783,36.3,-0.65487,0.00021,11.46227]
[1712673274492,57.42,69750.62,36.3,-0.65711,0.00021,11.43261]
[1712673275402,57.42,69725.8933,36.3,-0.66218,0.0002,11.36365]
[1712673276926,57.42,69721.3224,36.3,-0.66311,0.0002,11.35075]
[1712673278396,57.43,69717.3935,36.3,-0.66391,0.0002,11.33964]
[1712673278424,57.43,69728.9531,36.3,-0.66153,0.0002,11.37255]
[1712673278512,57.43,69728.9531,36.3,-0.66153,0.0002,11.37255]
[1712673279430,57.43,69753.3641,36.3,-0.65651,0.00021,11.44052]
[1712673280437,57.43,69775.0145,36.3,-0.65204,0.00021,11.49929]
[1712673281444,57.43,69785.8555,36.3,-0.64979,0.00021,11.52818]
[1712673283461,57.43,69801.515,36.3,-0.64654,0.00021,11.56925]
[1712673284062,57.43,69801.515,36.3,-0.64654,0.00021,11.56925]
[1712673284464,57.43,69819.0741,36.3,-0.64289,0.00021,11.61438]
[1712673287487,57.43,69849.0308,36.3,-0.63662,0.00021,11.68924]
[1712673288447,57.44,69838.5126,36.3,-0.63882,0.00021,11.66338]
[1712673293527,57.45,69838.0271,36.3,-0.63889,0.00021,11.66246]
[1712673298562,57.46,69839.3426,36.3,-0.63858,0.00021,11.66609]
[1712673303597,57.47,69835.2305,36.3,-0.63943,0.00021,11.65605]
[1712673304604,57.47,69847.1442,36.3,-0.63692,0.00021,11.68558]
[1712673306447,57.47,69829.7519,36.3,-0.64056,0.00021,11.64245]
[1712673307626,57.47,69818.5847,36.3,-0.64289,0.00021,11.61431]
[1712673311653,57.47,69804.432,36.3,-0.64584,0.00021,11.57797]
[1712673314682,57.47,69812.5268,36.3,-0.64416,0.00021,11.5987]
[1712673316694,57.46,69824.1926,36.3,-0.64174,0.00021,11.62829]
[1712673321729,57.46,69816.4375,36.3,-0.64336,0.00021,11.60858]
[1712673323742,57.46,69806.9763,36.3,-0.64533,0.00021,11.58428]
[1712673324751,57.46,69783.6731,36.3,-0.65017,0.00021,11.52333]
[1712673326764,57.46,69768.7168,36.3,-0.65326,0.00021,11.4834]
[1712673331802,57.47,69772.9831,36.3,-0.65243,0.00021,11.48871]
[1712673333816,57.48,69750.447,36.3,-0.65707,0.00021,11.42759]
[1712673338851,57.48,69734.0215,36.3,-0.66043,0.00021,11.38213]
[1712673339315,57.48,69734.0215,36.3,-0.66043,0.00021,11.38213]
[1712673339836,57.48,69734.0215,36.3,-0.66043,0.00021,11.38213]
[1712673340384,57.48,69734.0215,36.3,-0.66043,0.00021,11.38213]
[1712673340503,57.48,69734.0215,36.3,-0.66043,0.00021,11.38213]
[1712673341529,57.48,69731.7061,36.3,-0.6609,0.0002,11.37567]
[1712673341871,57.48,69709.3267,36.3,-0.66547,0.0002,11.31225]
[1712673342454,57.49,69701.1632,36.3,-0.66712,0.0002,11.28899]
[1712673347914,57.54,69689.3144,36.3,-0.66939,0.0002,11.25638]
[1712673350408,57.55,69689.1728,36.3,-0.66937,0.0002,11.25652]
[1712673350456,57.55,69689.1728,36.3,-0.66937,0.0002,11.25652]
[1712673352310,57.56,69685.1367,36.3,-0.67017,0.0002,11.24497]
[1712673352473,57.56,69685.1367,36.3,-0.67017,0.0002,11.24497]
[1712673352955,57.56,69663.5236,36.3,-0.67452,0.0002,11.18128]
[1712673354955,57.56,69661.3269,36.3,-0.67496,0.0002,11.17476]
[1712673354968,57.57,69644.5217,36.3,-0.67833,0.0002,11.12412]
[1712673357379,57.57,69646.275,36.3,-0.67796,0.0002,11.12964]
[1712673360012,57.58,69662.3107,36.3,-0.67472,0.0002,11.17823]
[1712673361012,57.58,69676.8793,36.3,-0.67178,0.0002,11.22156]
[1712673363024,57.58,69663.7248,36.3,-0.67443,0.0002,11.18255]
[1712673363068,57.58,69663.7248,36.3,-0.67443,0.0002,11.18255]
[1712673365039,57.59,69679.0125,36.3,-0.67132,0.0002,11.22826]
[1712673366047,57.59,69687.5377,36.3,-0.66957,0.0002,11.25354]
[1712673369068,57.61,69704.4688,36.3,-0.6661,0.0002,11.30308]
[1712673370079,57.61,69718.0459,36.3,-0.66333,0.0002,11.34188]
[1712673370699,57.61,69718.0459,36.3,-0.66333,0.0002,11.34188]
[1712673374729,57.62,69730.0087,36.3,-0.66086,0.0002,11.37594]
[1712673376121,57.63,69700.5276,36.3,-0.66684,0.0002,11.29253]
[1712673377130,57.63,69685.9268,36.3,-0.66978,0.0002,11.2504]
[1712673378135,57.64,69674.5325,36.3,-0.67206,0.0002,11.21726]
[1712673379086,57.64,69674.5325,36.3,-0.67206,0.0002,11.21726]
[1712673380148,57.65,69655.5844,36.3,-0.67585,0.0002,11.16124]
[1712673381160,57.65,69647.9383,36.3,-0.67738,0.0002,11.13825]
[1712673382363,57.65,69652.9194,36.3,-0.67637,0.0002,11.15333]
[1712673383108,57.65,69652.9194,36.3,-0.67637,0.0002,11.15333]
[1712673388209,57.67,69663.4904,36.3,-0.67422,0.0002,11.18547]
[1712673389214,57.67,69674.3805,36.3,-0.67202,0.0002,11.2178]
[1712673394250,57.69,69672.2655,36.3,-0.67245,0.0002,11.20613]
[1712673396264,57.7,69687.6474,36.3,-0.66933,0.0002,11.25148]
[1712673397272,57.7,69701.9712,36.3,-0.66642,0.0002,11.29302]
[1712673397596,57.7,69701.9712,36.3,-0.66642,0.0002,11.29302]
[1712673398276,57.7,69723.1476,36.3,-0.66211,0.0002,11.35325]
[1712673401299,57.7,69715.3643,36.3,-0.66369,0.0002,11.33139]
[1712673403154,57.71,69708.427,36.3,-0.66509,0.0002,11.31174]
[1712673403313,57.71,69691.0986,36.3,-0.66861,0.0002,11.26187]
[1712673403682,57.71,69691.0986,36.3,-0.66861,0.0002,11.26187]
[1712673404319,57.71,69678.3368,36.3,-0.67118,0.0002,11.22465]
[1712673405368,57.71,69670.0641,36.3,-0.67285,0.0002,11.20031]
[1712673407340,57.72,69657.0306,36.3,-0.67543,0.0002,11.16196]
[1712673407954,57.72,69657.0306,36.3,-0.67543,0.0002,11.16196]
[1712673409233,57.72,69664.4344,36.3,-0.67394,0.0002,11.18411]
[1712673409602,57.72,69658.5774,36.3,-0.67511,0.0002,11.16675]
[1712673409732,57.72,69658.5774,36.3,-0.67511,0.0002,11.16675]
[1712673412132,57.73,69654.8823,36.3,-0.67584,0.0002,11.15586]
[1712673413383,57.73,69640.3471,36.3,-0.67874,0.0002,11.11214]
[1712673415398,57.74,69632.668,36.3,-0.68026,0.0002,11.08896]
[1712673416405,57.74,69624.6117,36.3,-0.68186,0.0002,11.06436]
[1712673418420,57.75,69633.1379,36.3,-0.68014,0.0002,11.09078]
[1712673421086,57.77,69640.5543,36.3,-0.67858,0.0002,11.11453]
[1712673421459,57.77,69654.3134,36.3,-0.67582,0.0002,11.1561]
[1712673422446,57.78,69644.235,36.3,-0.67783,0.0002,11.12584]
[1712673423300,57.78,69644.235,36.3,-0.67783,0.0002,11.12584]
[1712673423446,57.78,69631.5688,36.3,-0.68035,0.0002,11.08742]
[1712673428487,57.82,69632.1308,36.3,-0.68012,0.0002,11.09097]
[1712673430502,57.86,69642.0913,36.3,-0.67799,0.0002,11.12315]
[1712673430721,57.86,69642.0913,36.3,-0.67799,0.0002,11.12315]
[1712673431990,57.89,69637.4098,36.3,-0.67886,0.0002,11.10991]
[1712673432308,57.89,69637.4098,36.3,-0.67886,0.0002,11.10991]
[1712673432717,57.95,69634.3875,36.3,-0.67926,0.0002,11.1037]
[1712673433527,57.96,69620.6107,36.3,-0.68197,0.0002,11.062]
[1712673433594,57.96,69620.6107,36.3,-0.68197,0.0002,11.062]
[1712673434188,57.96,69620.6107,36.3,-0.68197,0.0002,11.062]
[1712673434537,57.96,69610.5827,36.3,-0.68395,0.0002,11.03121]
[1712673436551,57.97,69621.4849,36.3,-0.68177,0.0002,11.06517]
[1712673437365,57.97,69621.4849,36.3,-0.68177,0.0002,11.06517]
[1712673441727,58.02,69621.0281,36.3,-0.68173,0.0002,11.06572]
[1712673450370,58.03,69624.1569,36.3,-0.68105,0.0002,11.07604]
[1712673450491,58.03,69623.3246,36.3,-0.68121,0.0002,11.07358]
[1712673452289,58.03,69623.3246,36.3,-0.6813,0.0002,11.06703]
[1712673452711,58.08,69619.1444,36.3,-0.68197,0.0002,11.05648]
[1712673453488,58.09,69559.0968,36.3,-0.69376,0.0002,10.86811]
[1712673454300,58.09,69559.0968,36.3,-0.69376,0.0002,10.86811]
[1712673454685,58.09,69536.9559,36.3,-0.69806,0.00019,10.79649]
[1712673455694,58.1,69486.0432,36.3,-0.70785,0.00019,10.62711]
[1712673456447,58.1,69451.9047,36.3,-0.71432,0.00019,10.51047]
[1712673456559,58.1,69451.9047,36.3,-0.71432,0.00019,10.51047]
[1712673456609,58.1,69451.9047,36.3,-0.71432,0.00019,10.51047]
[1712673456666,58.1,69451.9047,36.3,-0.71432,0.00019,10.51047]
[1712673456729,58.1,69451.9047,36.3,-0.71432,0.00019,10.51047]
[1712673457589,58.1,69451.9047,36.3,-0.71432,0.00019,10.51047]
[1712673457706,58.12,69430.2847,36.3,-0.71832,0.00019,10.43645]
[1712673458695,58.12,69430.2847,36.3,-0.71832,0.00019,10.43645]
[1712673458717,58.13,69433.1747,36.3,-0.71777,0.00019,10.44675]
[1712673459340,58.13,69433.1747,36.3,-0.71777,0.00019,10.44675]
[1712673459644,58.13,69434.4515,36.3,-0.71752,0.00019,10.45135]
[1712673459899,58.13,69434.4515,36.3,-0.71752,0.00019,10.45135]
[1712673460728,58.13,69468.1569,36.3,-0.71113,0.00019,10.56837]
[1712673461735,58.13,69489.8528,36.3,-0.70699,0.00019,10.64223]
[1712673461868,58.13,69489.8528,36.3,-0.70699,0.00019,10.64223]
[1712673461875,58.13,69489.8528,36.3,-0.70699,0.00019,10.64223]
[1712673462478,58.14,69514.8542,36.3,-0.70218,0.00019,10.72607]
[1712673463495,58.14,69514.8542,36.3,-0.70218,0.00019,10.72607]
[1712673463749,58.14,69502.0966,36.3,-0.70461,0.00019,10.68388]
[1712673464478,58.14,69502.0966,36.3,-0.70461,0.00019,10.68388]
[1712673464518,58.14,69502.0966,36.3,-0.70461,0.00019,10.68388]
[1712673464518,58.14,69502.0966,36.3,-0.70461,0.00019,10.68388]
[1712673464813,58.14,69496.4757,36.3,-0.70569,0.00019,10.6651]
[1712673465764,58.15,69506.1539,36.3,-0.70383,0.00019,10.69755]
[1712673466062,58.15,69506.1539,36.3,-0.70383,0.00019,10.69755]
[1712673466070,58.15,69506.1539,36.3,-0.70383,0.00019,10.69755]
[1712673466543,58.15,69506.1539,36.3,-0.70383,0.00019,10.69755]
[1712673467860,58.15,69503.5671,36.3,-0.70432,0.00019,10.68901]
[1712673468849,58.15,69505.4286,36.3,-0.70396,0.00019,10.69528]
[1712673471687,58.15,69506.2165,36.3,-0.7038,0.00019,10.69802]
[1712673471703,58.15,69506.2165,36.3,-0.7038,0.00019,10.69802]
[1712673474605,58.16,69509.4421,36.3,-0.70314,0.00019,10.70946]
[1712673474920,58.16,69509.4421,36.3,-0.70314,0.00019,10.70946]
[1712673475834,58.16,69522.0512,36.3,-0.70071,0.00019,10.75127]
[1712673476849,58.17,69531.1188,36.3,-0.69895,0.00019,10.78117]
[1712673476915,58.17,69531.1188,36.3,-0.69895,0.00019,10.78117]
[1712673477450,58.17,69545.7183,36.3,-0.69612,0.00019,10.8288]
[1712673477855,58.17,69537.4997,36.3,-0.69771,0.00019,10.80208]
[1712673478863,58.17,69520.2933,36.3,-0.70103,0.00019,10.74567]
[1712673481883,58.17,69511.2499,36.3,-0.70277,0.00019,10.71583]
[1712673482890,58.18,69495.4096,36.3,-0.70577,0.00019,10.66358]
[1712673483899,58.18,69507.0556,36.3,-0.70353,0.00019,10.70261]
[1712673484903,58.19,69516.0453,36.3,-0.70179,0.00019,10.73262]
[1712673485431,58.19,69516.0453,36.3,-0.70179,0.00019,10.73262]
[1712673486474,58.19,69548.2922,36.3,-0.69555,0.00019,10.83824]
[1712673486998,58.19,69548.2922,36.3,-0.69555,0.00019,10.83824]
[1712673487924,58.28,69598.3402,36.3,-0.68549,0.0002,11.00112]
[1712673488006,58.28,69598.3402,36.3,-0.68549,0.0002,11.00112]
[1712673488633,58.28,69598.3402,36.3,-0.68549,0.0002,11.00112]
[1712673489447,58.33,69615.8894,36.3,-0.68185,0.0002,11.05771]
[1712673491953,58.41,69601.6235,36.3,-0.68443,0.0002,11.01738]
[1712673493369,58.42,69598.1423,36.3,-0.68509,0.0002,11.00701]
[1712673493770,58.42,69598.1423,36.3,-0.68509,0.0002,11.00701]
[1712673493968,58.41,69560.2179,36.3,-0.69251,0.00019,10.88777]
[1712673494976,58.41,69543.9172,36.3,-0.6957,0.00019,10.83524]
[1712673495751,58.41,69543.9172,36.3,-0.6957,0.00019,10.83524]
[1712673495903,58.41,69543.9172,36.3,-0.6957,0.00019,10.83524]
[1712673495981,58.4,69534.0754,36.3,-0.69762,0.00019,10.80303]
[1712673496724,58.4,69534.0754,36.3,-0.69762,0.00019,10.80303]
[1712673497993,58.39,69521.6381,36.3,-0.70004,0.00019,10.76205]
[1712673500692,58.39,69528.6188,36.3,-0.6987,0.00019,10.78476]
[1712673500719,58.39,69528.6188,36.3,-0.6987,0.00019,10.78476]
[1712673501046,58.44,69582.8631,36.3,-0.68803,0.0002,10.96037]
[1712673502122,58.45,69590.1207,36.3,-0.68656,0.0002,10.98377]
[1712673502472,58.45,69590.1207,36.3,-0.68656,0.0002,10.98377]
[1712673503030,58.44,69582.177,36.3,-0.68814,0.0002,10.95853]
[1712673504038,58.44,69555.9549,36.3,-0.69325,0.00019,10.8756]
[1712673505669,58.44,69558.7895,36.3,-0.69271,0.00019,10.88447]
[1712673506050,58.43,69548.9899,36.3,-0.69463,0.00019,10.85291]
[1712673507063,58.43,69526.6007,36.3,-0.69894,0.00019,10.78062]
[1712673508068,58.45,69534.0361,36.3,-0.69747,0.00019,10.80538]
[1712673508904,58.45,69534.0361,36.3,-0.69747,0.00019,10.80538]
[1712673509075,58.45,69548.7465,36.3,-0.69463,0.00019,10.85288]
[1712673510088,58.45,69558.6469,36.3,-0.69271,0.00019,10.8845]
[1712673511089,58.45,69584.0871,36.3,-0.68784,0.0002,10.95815]
[1712673512098,58.45,69604.3505,36.3,-0.68386,0.0002,11.02104]
[1712673512228,58.45,69604.3505,36.3,-0.68386,0.0002,11.02104]
[1712673512575,58.45,69604.3505,36.3,-0.68386,0.0002,11.02104]
[1712673512870,58.45,69604.3505,36.3,-0.68386,0.0002,11.02104]
[1712673512930,58.45,69604.3505,36.3,-0.68386,0.0002,11.02104]
[1712673513102,58.45,69621.1982,36.3,-0.68054,0.0002,11.07246]
[1712673514216,58.45,69627.8288,36.3,-0.67923,0.0002,11.0925]
[1712673518137,58.45,69616.8011,36.3,-0.6814,0.0002,11.0592]
[1712673519147,58.45,69594.8373,36.3,-0.68571,0.0002,10.99188]
[1712673519636,58.45,69594.8373,36.3,-0.68571,0.0002,10.99188]
[1712673520152,58.45,69569.3461,36.3,-0.6907,0.00019,10.91211]
[1712673522168,58.45,69546.9107,36.3,-0.69506,0.00019,10.84056]
[1712673524180,58.45,69532.0357,36.3,-0.69793,0.00019,10.79248]
[1712673525188,58.45,69540.2797,36.3,-0.69634,0.00019,10.81916]
[1712673526195,58.45,69552.7636,36.3,-0.69393,0.00019,10.85928]
[1712673527141,58.45,69552.7636,36.3,-0.69393,0.00019,10.85928]
[1712673528210,58.45,69573.3793,36.3,-0.68992,0.00019,10.92476]
[1712673528922,58.45,69573.3793,36.3,-0.68992,0.00019,10.92476]
[1712673529217,58.45,69594.64,36.3,-0.68575,0.0002,10.9913]
[1712673534252,58.46,69580.8189,36.3,-0.68844,0.0002,10.94853]
[1712673535036,58.46,69580.8189,36.3,-0.68844,0.0002,10.94853]
[1712673535258,58.46,69567.1014,36.3,-0.69111,0.00019,10.90533]
[1712673537273,58.46,69552.8685,36.3,-0.69388,0.00019,10.86003]
[1712673539046,58.46,69556.5194,36.3,-0.69317,0.00019,10.87168]
[1712673542307,58.46,69582.9898,36.3,-0.68801,0.0002,10.95536]
[1712673544322,58.46,69574.9486,36.3,-0.68959,0.0002,10.92997]
[1712673544346,58.46,69574.9486,36.3,-0.68959,0.0002,10.92997]
[1712673547401,58.45,69570.7409,36.3,-0.69043,0.00019,10.91653]
[1712673548157,58.45,69570.7409,36.3,-0.69043,0.00019,10.91653]
[1712673548350,58.45,69558.848,36.3,-0.69274,0.00019,10.87878]
[1712673549448,58.45,69549.4274,36.3,-0.69457,0.00019,10.84863]
[1712673549449,58.45,69549.4274,36.3,-0.69457,0.00019,10.84863]
[1712673550366,58.45,69496.6797,36.3,-0.70471,0.00019,10.67622]
[1712673551017,58.45,69496.6797,36.3,-0.70471,0.00019,10.67622]
[1712673551790,58.45,69491.0686,36.3,-0.70578,0.00019,10.65755]
[1712673552381,58.45,69511.3979,36.3,-0.7019,0.00019,10.72505]
[1712673553386,58.45,69525.4735,36.3,-0.69919,0.00019,10.77125]
[1712673554394,58.45,69536.0074,36.3,-0.69716,0.00019,10.80549]
[1712673554911,58.45,69536.0074,36.3,-0.69716,0.00019,10.80549]
[1712673555736,58.45,69536.6095,36.3,-0.69704,0.00019,10.80743]
[1712673555747,58.45,69536.6095,36.3,-0.69704,0.00019,10.80743]
[1712673556339,58.45,69536.6095,36.3,-0.69704,0.00019,10.80743]
[1712673556407,58.45,69546.2428,36.3,-0.69518,0.00019,10.83852]
[1712673556608,58.45,69546.2428,36.3,-0.69518,0.00019,10.83852]
[1712673557087,58.45,69546.2428,36.3,-0.69518,0.00019,10.83852]
[1712673557413,58.45,69559.2103,36.3,-0.69267,0.00019,10.87998]
[1712673557820,58.45,69559.2103,36.3,-0.69267,0.00019,10.87998]
[1712673557851,58.45,69559.2103,36.3,-0.69267,0.00019,10.87998]
[1712673557894,58.45,69559.2103,36.3,-0.69267,0.00019,10.87998]
[1712673557967,58.45,69559.2103,36.3,-0.69267,0.00019,10.87998]
[1712673558421,58.45,69547.6217,36.3,-0.69492,0.00019,10.84288]
[1712673559428,58.45,69528.5994,36.3,-0.69859,0.00019,10.78134]
[1712673559636,58.45,69528.5994,36.3,-0.69859,0.00019,10.78134]
[1712673561074,58.45,69531.1512,36.3,-0.6981,0.00019,10.78962]
[1712673562454,58.45,69511.7704,36.3,-0.70183,0.00019,10.72619]
[1712673567470,58.45,69516.7267,36.3,-0.70087,0.00019,10.74264]
[1712673567568,58.45,69516.7267,36.3,-0.70087,0.00019,10.74264]
[1712673568491,58.45,69508.3768,36.3,-0.70247,0.00019,10.71512]
[1712673569499,58.45,69492.4274,36.3,-0.70552,0.00019,10.66219]
[1712673569731,58.45,69492.4274,36.3,-0.70552,0.00019,10.66219]
[1712673572523,58.46,69500.3528,36.3,-0.70409,0.00019,10.68203]
[1712673572720,58.46,69500.3528,36.3,-0.70409,0.00019,10.68203]
[1712673574107,58.46,69495.7348,36.3,-0.70497,0.00019,10.66673]
[1712673574535,58.46,69485.6703,36.3,-0.70688,0.00019,10.63317]
[1712673575071,58.46,69485.6703,36.3,-0.70688,0.00019,10.63317]
[1712673576071,58.46,69487.2184,36.3,-0.70659,0.00019,10.63823]
[1712673576446,58.46,69456.0367,36.3,-0.71251,0.00019,10.53253]
[1712673577144,58.46,69456.0367,36.3,-0.71251,0.00019,10.53253]
[1712673577556,58.45,69447.4333,36.3,-0.71414,0.00019,10.50294]
[1712673578562,58.45,69438.3431,36.3,-0.71585,0.00019,10.47153]
[1712673580576,58.46,69463.834,36.3,-0.71103,0.00019,10.55935]
[1712673582616,58.46,69469.5121,36.3,-0.70994,0.00019,10.57885]
[1712673584701,58.47,69467.5451,36.3,-0.7103,0.00019,10.57235]
[1712673584708,58.47,69467.5451,36.3,-0.7103,0.00019,10.57235]
[1712673584848,58.47,69467.5451,36.3,-0.7103,0.00019,10.57235]
[1712673587060,58.46,69458.7764,36.3,-0.71196,0.00019,10.54241]
[1712673587627,58.46,69433.3323,36.3,-0.71675,0.00019,10.4548]
[1712673588447,58.46,69425.8349,36.3,-0.71816,0.00019,10.42872]
[1712673589641,58.46,69434.3047,36.3,-0.71657,0.00019,10.45813]
[1712673591446,58.46,69426.8063,36.3,-0.71798,0.00019,10.43201]
[1712673594374,58.46,69424.6958,36.3,-0.71838,0.00019,10.42457]
[1712673594484,58.46,69421.184,36.3,-0.71904,0.00019,10.41229]
[1712673595682,58.46,69429.0979,36.3,-0.71756,0.00019,10.43983]
[1712673596688,58.46,69414.7793,36.3,-0.72024,0.00019,10.38981]
[1712673597126,58.46,69414.7793,36.3,-0.72024,0.00019,10.38981]
[1712673599711,58.46,69402.7936,36.3,-0.72247,0.00019,10.34761]
[1712673603460,58.46,69384.8754,36.3,-0.72577,0.00018,10.28424]
[1712673606140,58.47,69384.543,36.3,-0.72582,0.00018,10.28329]
[1712673607768,58.47,69404.4107,36.3,-0.72213,0.00019,10.35395]
[1712673609379,58.47,69407.1291,36.3,-0.72162,0.00019,10.36357]
[1712673609447,58.47,69417.1807,36.3,-0.71975,0.00019,10.39888]
[1712673610788,58.47,69424.4697,36.3,-0.71839,0.00019,10.42432]
[1712673610861,58.47,69424.4697,36.3,-0.71839,0.00019,10.42432]
[1712673611797,58.47,69399.7146,36.3,-0.723,0.00019,10.33742]
[1712673612447,58.47,69392.1111,36.3,-0.7244,0.00019,10.31056]
[1712673613809,58.47,69376.4969,36.3,-0.72728,0.00018,10.25487]
[1712673617838,58.48,69365.5368,36.3,-0.72928,0.00018,10.21586]
[1712673620093,58.48,69370.4399,36.3,-0.72838,0.00018,10.23353]
[1712673621448,58.48,69355.7976,36.3,-0.73106,0.00018,10.18068]
[1712673621565,58.48,69355.7976,36.3,-0.73106,0.00018,10.18068]
[1712673621812,58.48,69355.7976,36.3,-0.73106,0.00018,10.18068]
[1712673623502,58.48,69355.7976,36.3,-0.73106,0.00018,10.18068]
[1712673623840,58.48,69355.7976,36.3,-0.73106,0.00018,10.18068]
[1712673623893,58.48,69301.2525,36.3,-0.74094,0.00018,9.98049]
[1712673624522,58.48,69301.2525,36.3,-0.74094,0.00018,9.98049]
[1712673624728,58.48,69301.2525,36.3,-0.74094,0.00018,9.98049]
[1712673624898,58.48,69272.5003,36.3,-0.74606,0.00018,9.87305]
[1712673625157,58.48,69272.5003,36.3,-0.74606,0.00018,9.87305]
[1712673625210,58.48,69272.5003,36.3,-0.74606,0.00018,9.87305]
[1712673625905,58.49,69282.7302,36.3,-0.74423,0.00018,9.91176]
[1712673626910,58.49,69293.3966,36.3,-0.74232,0.00018,9.95182]
[1712673627919,58.49,69307.4394,36.3,-0.7398,0.00018,10.00407]
[1712673628926,58.49,69318.6666,36.3,-0.73777,0.00018,10.04561]
[1712673629626,58.49,69318.6666,36.3,-0.73777,0.00018,10.04561]
[1712673630940,58.49,69341.761,36.3,-0.73358,0.00018,10.13046]
[1712673631945,58.49,69354.6367,36.3,-0.73133,0.00018,10.1705]
[1712673632954,58.49,69337.7849,36.3,-0.7344,0.00018,10.10929]
[1712673633963,58.49,69330.4278,36.3,-0.73574,0.00018,10.08229]
[1712673635974,58.49,69322.2431,36.3,-0.73722,0.00018,10.05219]
[1712673636447,58.49,69300.4388,36.3,-0.74114,0.00018,9.97151]
[1712673637074,58.49,69301.8911,36.3,-0.74088,0.00018,9.977]
[1712673637459,58.49,69301.8911,36.3,-0.74088,0.00018,9.977]
[1712673637987,58.5,69315.6734,36.3,-0.7384,0.00018,10.02812]
[1712673638722,58.5,69315.6734,36.3,-0.7384,0.00018,10.02812]
[1712673638994,58.49,69332.5836,36.3,-0.73534,0.00018,10.09031]
[1712673643026,58.49,69354.7542,36.3,-0.73131,0.00018,10.17098]
[1712673645049,58.49,69362.7263,36.3,-0.72984,0.00018,10.19993]
[1712673646052,58.49,69354.5208,36.3,-0.73134,0.00018,10.17031]
[1712673647062,58.49,69329.5082,36.3,-0.7359,0.00018,10.07901]
[1712673648501,58.49,69329.5822,36.3,-0.73589,0.00018,10.07924]
[1712673648805,58.49,69329.5822,36.3,-0.73589,0.00018,10.07924]
[1712673649075,58.49,69346.1589,36.3,-0.73287,0.00018,10.13994]
[1712673652710,58.5,69339.5587,36.3,-0.73406,0.00018,10.11601]
[1712673655703,58.5,69341.8029,36.3,-0.73365,0.00018,10.12434]
[1712673656727,58.5,69347.2866,36.3,-0.73264,0.00018,10.14441]
[1712673656733,58.5,69347.2866,36.3,-0.73264,0.00018,10.14441]
[1712673659148,58.5,69336.0738,36.3,-0.73469,0.00018,10.10342]
[1712673661162,58.5,69347.4773,36.3,-0.7326,0.00018,10.14523]
[1712673664186,58.5,69331.61,36.3,-0.7355,0.00018,10.08699]
[1712673665471,58.5,69337.4312,36.3,-0.73444,0.00018,10.10845]
[1712673666200,58.5,69382.4977,36.3,-0.72619,0.00018,10.27125]
[1712673666556,58.5,69382.4977,36.3,-0.72619,0.00018,10.27125]
[1712673666942,58.5,69382.4977,36.3,-0.72619,0.00018,10.27125]
[1712673667872,58.5,69383.7089,36.3,-0.72597,0.00018,10.27548]
[1712673667902,58.5,69383.7089,36.3,-0.72597,0.00018,10.27548]
[1712673668211,58.5,69352.6054,36.3,-0.73168,0.00018,10.16359]
[1712673669219,58.5,69336.4274,36.3,-0.73462,0.00018,10.10476]
[1712673670226,58.5,69346.4267,36.3,-0.7328,0.00018,10.14131]
[1712673671234,58.5,69336.2304,36.3,-0.73466,0.00018,10.10404]
[1712673674255,58.5,69349.6404,36.3,-0.73221,0.00018,10.15302]
[1712673675263,58.5,69358.4194,36.3,-0.7306,0.00018,10.18489]
[1712673676269,58.5,69371.2216,36.3,-0.72825,0.00018,10.23102]
[1712673677275,58.5,69385.0816,36.3,-0.7257,0.00018,10.28056]
[1712673678284,58.5,69397.6033,36.3,-0.72339,0.00019,10.32493]
[1712673679107,58.5,69397.6033,36.3,-0.72339,0.00019,10.32493]
[1712673679290,58.5,69388.2848,36.3,-0.72512,0.00018,10.29177]
[1712673680297,58.5,69379.3019,36.3,-0.72678,0.00018,10.25967]
[1712673680638,58.5,69379.3019,36.3,-0.72678,0.00018,10.25967]
[1712673680717,58.5,69379.3019,36.3,-0.72678,0.00018,10.25967]
[1712673682251,58.5,69376.4367,36.3,-0.72731,0.00018,10.24935]
[1712673682313,58.49,69353.1067,36.3,-0.7316,0.00018,10.16513]
[1712673684326,58.49,69362.4799,36.3,-0.72989,0.00018,10.19895]
[1712673685332,58.49,69382.0687,36.3,-0.72629,0.00018,10.26924]
[1712673686323,58.49,69382.0687,36.3,-0.72629,0.00018,10.26924]
[1712673686349,58.49,69389.7549,36.3,-0.72488,0.00018,10.29655]
[1712673689360,58.49,69382.0936,36.3,-0.7263,0.00018,10.26899]
[1712673690366,58.48,69352.5592,36.3,-0.73174,0.00018,10.16249]
[1712673691378,58.48,69335.6647,36.3,-0.73492,0.00018,10.09398]
[1712673693390,58.48,69344.2505,36.3,-0.73337,0.00018,10.12521]
[1712673694407,58.48,69327.6459,36.3,-0.73639,0.00018,10.06438]
[1712673695406,58.48,69317.2581,36.3,-0.73827,0.00018,10.0261]
[1712673700441,58.48,69307.5063,36.3,-0.74004,0.00018,9.98971]
[1712673702447,58.47,69293.0469,36.3,-0.74265,0.00018,9.93561]
[1712673705446,58.47,69279.9036,36.3,-0.74501,0.00018,9.88614]
[1712673706077,58.47,69279.9036,36.3,-0.74501,0.00018,9.88614]
[1712673706482,58.47,69270.7813,36.3,-0.74663,0.00018,9.85173]
[1712673706619,58.47,69270.7813,36.3,-0.74663,0.00018,9.85173]
[1712673707489,58.47,69260.709,36.3,-0.74842,0.00018,9.8136]
[1712673708000,58.47,69260.709,36.3,-0.74842,0.00018,9.8136]
[1712673708446,58.47,69250.2793,36.3,-0.75027,0.00018,9.7739]
[1712673708958,58.47,69250.2793,36.3,-0.75027,0.00018,9.7739]
[1712673708960,58.47,69250.2793,36.3,-0.75027,0.00018,9.7739]
[1712673709053,58.47,69250.2793,36.3,-0.75027,0.00018,9.7739]
[1712673709367,58.47,69250.2793,36.3,-0.75027,0.00018,9.7739]
[1712673709503,58.47,69241.1288,36.3,-0.75188,0.00018,9.73892]
[1712673709866,58.47,69241.1288,36.3,-0.75188,0.00018,9.73892]
[1712673710512,58.47,69218.2057,36.3,-0.7559,0.00017,9.65089]
[1712673710671,58.47,69218.2057,36.3,-0.7559,0.00017,9.65089]
[1712673711448,58.47,69189.1892,36.3,-0.76092,0.00017,9.53849]
[1712673711939,58.47,69189.1892,36.3,-0.76092,0.00017,9.53849]
[1712673712255,58.47,69189.1892,36.3,-0.76092,0.00017,9.53849]
[1712673712525,58.48,69181.9611,36.3,-0.76216,0.00017,9.5105]
[1712673712695,58.48,69181.9611,36.3,-0.76216,0.00017,9.5105]
[1712673713839,58.48,69181.7696,36.3,-0.76218,0.00017,9.50997]
[1712673713998,58.48,69181.7696,36.3,-0.76218,0.00017,9.50997]
[1712673714004,58.48,69181.7696,36.3,-0.76218,0.00017,9.50997]
[1712673714447,58.48,69161.8665,36.3,-0.76558,0.00017,9.43208]
[1712673714463,58.48,69161.8665,36.3,-0.76558,0.00017,9.43208]
[1712673716046,58.49,69167.2508,36.3,-0.76464,0.00017,9.45376]
[1712673716551,58.49,69177.9014,36.3,-0.76279,0.00017,9.49611]
[1712673718227,58.5,69181.4933,36.3,-0.76214,0.00017,9.51077]
[1712673723490,58.51,69170.5528,36.3,-0.76398,0.00017,9.4689]
[1712673724609,58.52,69161.4057,36.3,-0.76551,0.00017,9.43369]
[1712673725617,58.52,69143.1441,36.3,-0.76861,0.00017,9.36164]
[1712673727630,58.52,69130.5653,36.3,-0.77073,0.00017,9.31179]
[1712673728640,58.52,69122.663,36.3,-0.77206,0.00017,9.28039]
[1712673730950,58.52,69126.1714,36.3,-0.77147,0.00017,9.29453]
[1712673731748,58.52,69119.93,36.3,-0.77251,0.00017,9.26973]
[1712673731757,58.52,69119.93,36.3,-0.77251,0.00017,9.26973]
[1712673732447,58.52,69109.8396,36.3,-0.7742,0.00017,9.22955]
[1712673732461,58.52,69109.8396,36.3,-0.7742,0.00017,9.22955]
[1712673732570,58.52,69109.8396,36.3,-0.7742,0.00017,9.22955]
[1712673733200,58.52,69109.8396,36.3,-0.7742,0.00017,9.22955]
[1712673733674,58.53,69101.8909,36.3,-0.77549,0.00017,9.19849]
[1712673734399,58.53,69101.8909,36.3,-0.77549,0.00017,9.19849]
[1712673735477,58.53,69139.4182,36.3,-0.76919,0.00017,9.34812]
[1712673740723,58.55,69126.3013,36.3,-0.77134,0.00017,9.29735]
[1712673740946,58.55,69126.3013,36.3,-0.77134,0.00017,9.29735]
[1712673741447,58.55,69133.9967,36.3,-0.77004,0.00017,9.32799]
[1712673742736,58.55,69143.3856,36.3,-0.76845,0.00017,9.36521]
[1712673743746,58.55,69128.8318,36.3,-0.77091,0.00017,9.3076]
[1712673744446,58.55,69116.4098,36.3,-0.77299,0.00017,9.25826]
[1712673745178,58.55,69116.4098,36.3,-0.77299,0.00017,9.25826]
[1712673745758,58.56,69094.5634,36.3,-0.77661,0.00017,9.17154]
[1712673746764,58.56,69079.737,36.3,-0.77905,0.00017,9.11218]
[1712673750447,58.57,69087.5663,36.3,-0.77772,0.00017,9.14447]
[1712673751803,58.57,69107.2205,36.3,-0.77457,0.00017,9.21614]
[1712673752810,58.57,69093.2385,36.3,-0.7769,0.00017,9.16013]
[1712673753816,58.57,69109.8594,36.3,-0.77413,0.00017,9.22662]
[1712673754823,58.57,69090.0069,36.3,-0.77744,0.00017,9.147]
[1712673756882,58.57,69090.8608,36.3,-0.7773,0.00017,9.15047]
[1712673757407,58.57,69090.8608,36.3,-0.7773,0.00017,9.15047]
[1712673757491,58.57,69090.8608,36.3,-0.7773,0.00017,9.15047]
[1712673757976,58.57,69088.89,36.3,-0.77762,0.00017,9.14266]
[1712673759859,58.57,69076.1169,36.3,-0.77972,0.00016,9.09145]
[1712673761875,58.58,69063.04,36.3,-0.78183,0.00016,9.03953]
[1712673763889,58.6,69049.7278,36.3,-0.78395,0.00016,8.98711]
[1712673764870,58.6,69049.7278,36.3,-0.78395,0.00016,8.98711]
[1712673766106,58.59,69046.3964,36.3,-0.78451,0.00016,8.97321]
[1712673766911,58.59,69033.9406,36.3,-0.78652,0.00016,8.92273]
[1712673767559,58.59,69033.9406,36.3,-0.78652,0.00016,8.92273]
[1712673769931,58.6,69022.9041,36.3,-0.78829,0.00016,8.87814]
[1712673770937,58.6,69012.6339,36.3,-0.78993,0.00016,8.83633]
[1712673771025,58.6,69012.6339,36.3,-0.78993,0.00016,8.83633]
[1712673771686,58.6,69012.6339,36.3,-0.78993,0.00016,8.83633]
[1712673772425,58.6,69012.6339,36.3,-0.78993,0.00016,8.83633]
[1712673772952,58.62,68987.1242,36.3,-0.79394,0.00016,8.73315]
[1712673773832,58.62,68987.1242,36.3,-0.79394,0.00016,8.73315]
[1712673773959,58.65,68938.5818,36.3,-0.80143,0.00016,8.53597]
[1712673774965,58.72,68954.5911,36.3,-0.79864,0.00016,8.6097]
[1712673777447,58.78,68970.9772,36.3,-0.7958,0.00016,8.68406]
[1712673778994,58.81,68992.3915,36.3,-0.7923,0.00016,8.77499]
[1712673780003,58.81,68999.7548,36.3,-0.79112,0.00016,8.80529]
[1712673781008,58.82,69011.1246,36.3,-0.78929,0.00016,8.85187]
[1712673782016,58.82,69033.7165,36.3,-0.78564,0.00016,8.94408]
[1712673782968,58.82,69033.7165,36.3,-0.78564,0.00016,8.94408]
[1712673783023,58.82,69053.9992,36.3,-0.78234,0.00016,9.02633]
[1712673784031,58.82,69067.1743,36.3,-0.78017,0.00016,9.07958]
[1712673786045,58.83,69083.7157,36.3,-0.77743,0.00017,9.14633]
[1712673788947,58.83,69079.4212,36.3,-0.77813,0.00016,9.12948]
[1712673789066,58.84,69061.4013,36.3,-0.78106,0.00016,9.05779]
[1712673790071,58.84,69032.8873,36.3,-0.78568,0.00016,8.943]
[1712673791080,58.85,69054.0,36.3,-0.78222,0.00016,9.02901]
[1712673792087,58.85,69085.7248,36.3,-0.777,0.00017,9.15664]
[1712673792503,58.85,69085.7248,36.3,-0.777,0.00017,9.15664]
[1712673795108,58.87,69075.1781,36.3,-0.77867,0.00016,9.11606]
[1712673796428,58.88,69078.4085,36.3,-0.77811,0.00016,9.12965]
[1712673796548,58.88,69078.4085,36.3,-0.77811,0.00016,9.12965]
[1712673797923,58.88,69078.4085,36.3,-0.77811,0.00016,9.12965]
[1712673798129,58.89,69109.8984,36.3,-0.77286,0.00017,9.25588]
[1712673799619,58.89,69109.8984,36.3,-0.77286,0.00017,9.25588]
[1712673800146,58.89,69125.7418,36.3,-0.7702,0.00017,9.31892]
[1712673801115,58.89,69125.7418,36.3,-0.7702,0.00017,9.31892]
[1712673801154,58.89,69146.2955,36.3,-0.76673,0.00017,9.39979]
[1712673803134,58.89,69153.0347,36.3,-0.76558,0.00017,9.42629]
[1712673803589,58.89,69153.0347,36.3,-0.76558,0.00017,9.42629]
[1712673804391,58.89,69156.0042,36.3,-0.76508,0.00017,9.43798]
[1712673805084,58.89,69156.0042,36.3,-0.76508,0.00017,9.43798]
[1712673805180,58.89,69220.6608,36.3,-0.75396,0.00017,9.68774]
[1712673805361,58.89,69220.6608,36.3,-0.75396,0.00017,9.68774]
[1712673806189,58.89,69248.6353,36.3,-0.74906,0.00018,9.79388]
[1712673806374,58.89,69248.6353,36.3,-0.74906,0.00018,9.79388]
[1712673807198,58.89,69241.3081,36.3,-0.75036,0.00018,9.76609]
[1712673808200,58.9,69207.1776,36.3,-0.75628,0.00017,9.63662]
[1712673809217,58.91,69191.9363,36.3,-0.75888,0.00017,9.57858]
[1712673810225,58.91,69179.7791,36.3,-0.76094,0.00017,9.53213]
[1712673812242,58.91,69189.4181,36.3,-0.75939,0.00017,9.56253]
[1712673816268,58.92,69180.6776,36.3,-0.76085,0.00017,9.52966]
[1712673818284,58.93,69201.0172,36.3,-0.75733,0.00017,9.60856]
[1712673819290,58.94,69224.1803,36.3,-0.75329,0.00017,9.6977]
[1712673820298,58.94,69237.5422,36.3,-0.75095,0.00018,9.7485]
[1712673822313,58.94,69209.8691,36.3,-0.75576,0.00017,9.64338]
[1712673823316,58.94,69224.1007,36.3,-0.75328,0.00017,9.69779]
[1712673825332,58.95,69209.6373,36.3,-0.75577,0.00017,9.64299]
[1712673830366,58.97,69215.9112,36.3,-0.75459,0.00017,9.66903]
[1712673835402,58.98,69216.4874,36.3,-0.75447,0.00017,9.67168]
[1712673838745,58.98,69221.2353,36.3,-0.75365,0.00017,9.68967]
[1712673841352,58.97,69224.5151,36.3,-0.75308,0.00017,9.70206]
[1712673842455,58.97,69213.3271,36.3,-0.75503,0.00017,9.65934]
[1712673843465,58.97,69192.579,36.3,-0.75861,0.00017,9.57984]
[1712673845479,58.98,69159.5672,36.3,-0.76425,0.00017,9.45217]
[1712673846790,58.98,69159.5672,36.3,-0.76425,0.00017,9.45217]
[1712673847489,58.98,69130.4465,36.3,-0.76916,0.00017,9.33846]
[1712673847866,58.98,69130.4465,36.3,-0.76916,0.00017,9.33846]
[1712673848496,59.05,69108.081,36.3,-0.77264,0.00017,9.25629]
[1712673849446,59.14,69093.7546,36.3,-0.77466,0.00017,9.2079]
[1712673851518,59.16,69107.801,36.3,-0.77224,0.00017,9.26552]
[1712673852446,59.16,69116.8032,36.3,-0.77073,0.00017,9.301]
[1712673853533,59.16,69127.6384,36.3,-0.76892,0.00017,9.34351]
[1712673854543,59.16,69138.3532,36.3,-0.76712,0.00017,9.3854]
[1712673855446,59.16,69111.9049,36.3,-0.77155,0.00017,9.28174]
[1712673856553,59.16,69103.8618,36.3,-0.77288,0.00017,9.25012]
[1712673857559,59.17,69091.5558,36.3,-0.77488,0.00017,9.20242]
[1712673860582,59.19,69111.5277,36.3,-0.7715,0.00017,9.2829]
[1712673861446,59.19,69130.7399,36.3,-0.76829,0.00017,9.35825]
[1712673862595,59.19,69142.3709,36.3,-0.76633,0.00017,9.40357]
[1712673863603,59.19,69153.5963,36.3,-0.76444,0.00017,9.44715]
[1712673868638,59.18,69143.184,36.3,-0.76622,0.00017,9.40626]
[1712673870447,59.18,69152.2274,36.3,-0.76469,0.00017,9.44144]
[1712673871657,59.18,69137.0063,36.3,-0.76737,0.00017,9.3752]
[1712673874200,59.25,69135.2136,36.3,-0.76742,0.00017,9.37379]
[1712673875389,59.25,69130.1111,36.3,-0.76827,0.00017,9.35396]
[1712673876447,59.26,69099.2455,36.3,-0.77339,0.00017,9.23347]
[1712673877701,59.26,69109.2677,36.3,-0.77171,0.00017,9.27325]
[1712673879465,59.26,69134.7541,36.3,-0.76744,0.00017,9.37337]
[1712673882446,59.27,69116.3873,36.3,-0.7705,0.00017,9.30164]
[1712673884750,59.27,69101.7231,36.3,-0.77293,0.00017,9.2443]
[1712673888780,59.29,69108.5963,36.3,-0.7717,0.00017,9.27336]
[1712673889786,59.29,69123.7192,36.3,-0.76918,0.00017,9.3327]
[1712673890793,59.29,69132.7249,36.3,-0.76767,0.00017,9.36789]
[1712673891449,59.29,69146.3791,36.3,-0.76537,0.00017,9.42101]
[1712673893819,59.29,69162.6669,36.3,-0.76261,0.00017,9.48425]
[1712673895833,59.3,69188.1306,36.3,-0.75826,0.00017,9.58228]
[1712673896839,59.3,69195.8143,36.3,-0.75694,0.00017,9.61165]
[1712673900446,59.3,69185.319,36.3,-0.75871,0.00017,9.57206]
[1712673901688,59.3,69185.319,36.3,-0.75871,0.00017,9.57206]
[1712673901884,59.3,69195.4568,36.3,-0.75697,0.00017,9.61087]
[1712673902379,59.3,69195.4568,36.3,-0.75697,0.00017,9.61087]
[1712673902587,59.3,69195.4568,36.3,-0.75697,0.00017,9.61087]
[1712673902633,59.3,69195.4568,36.3,-0.75697,0.00017,9.61087]
[1712673907925,59.34,69195.7338,36.3,-0.75676,0.00017,9.61536]
[1712673909447,59.36,69184.6983,36.3,-0.75861,0.00017,9.57427]
[1712673911526,59.36,69183.8149,36.3,-0.75875,0.00017,9.57105]
[1712673911607,59.36,69183.8149,36.3,-0.75875,0.00017,9.57105]
[1712673911955,59.36,69194.7323,36.3,-0.75687,0.00017,9.61285]
[1712673912642,59.36,69197.8321,36.3,-0.75634,0.00017,9.62475]
[1712673912652,59.36,69197.8321,36.3,-0.75634,0.00017,9.62475]
[1712673913201,59.36,69197.8321,36.3,-0.75634,0.00017,9.62475]
[1712673913389,59.36,69197.8321,36.3,-0.75634,0.00017,9.62475]
[1712673913474,59.36,69197.8321,36.3,-0.75634,0.00017,9.62475]
[1712673913581,59.36,69197.8321,36.3,-0.75634,0.00017,9.62475]
[1712673913969,59.36,69231.8128,36.3,-0.75048,0.00017,9.75284]
[1712673914329,59.36,69231.8128,36.3,-0.75048,0.00017,9.75284]
[1712673914978,59.34,69248.2217,36.3,-0.74766,0.00018,9.81326]
[1712673915525,59.34,69248.2217,36.3,-0.74766,0.00018,9.81326]
[1712673915594,59.34,69248.2217,36.3,-0.74766,0.00018,9.81326]
[1712673915983,59.34,69220.9224,36.3,-0.75242,0.00017,9.71085]
[1712673916298,59.34,69220.9224,36.3,-0.75242,0.00017,9.71085]
[1712673916991,59.35,69208.9362,36.3,-0.75446,0.00017,9.66603]
[1712673918447,59.34,69240.0984,36.3,-0.74907,0.00017,9.783]
[1712673920017,59.33,69248.1929,36.3,-0.74771,0.00018,9.81227]
[1712673920236,59.33,69248.1929,36.3,-0.74771,0.00018,9.81227]
[1712673920487,59.33,69248.1929,36.3,-0.74771,0.00018,9.81227]
[1712673924894,59.33,69252.4328,36.3,-0.74699,0.00018,9.82758]
[1712673927066,59.32,69264.5791,36.3,-0.74489,0.00018,9.87206]
[1712673930087,59.32,69272.8521,36.3,-0.74343,0.00018,9.90259]
[1712673933114,59.31,69265.5145,36.3,-0.74484,0.00018,9.8683]
[1712673935555,59.31,69270.4119,36.3,-0.74398,0.00018,9.88637]
[1712673935581,59.31,69270.4119,36.3,-0.74398,0.00018,9.88637]
[1712673936135,59.31,69281.7772,36.3,-0.74198,0.00018,9.92822]
[1712673936440,59.31,69281.7772,36.3,-0.74198,0.00018,9.92822]
[1712673939447,59.31,69274.5957,36.3,-0.74326,0.00018,9.90143]
[1712673941171,59.31,69288.1195,36.3,-0.74087,0.00018,9.95124]
[1712673946208,59.31,69290.1795,36.3,-0.7405,0.00018,9.95884]
[1712673947175,59.31,69290.1795,36.3,-0.7405,0.00018,9.95884]
[1712673947216,59.31,69282.7692,36.3,-0.74181,0.00018,9.93168]
[1712673948085,59.31,69282.7692,36.3,-0.74181,0.00018,9.93168]
[1712673950232,59.31,69243.3943,36.3,-0.74874,0.00017,9.78571]
[1712673951240,59.31,69214.6218,36.3,-0.75374,0.00017,9.67749]
[1712673951897,59.31,69214.6218,36.3,-0.75374,0.00017,9.67749]
[1712673952248,59.31,69207.3329,36.3,-0.75499,0.00017,9.65004]
[1712673953772,59.31,69203.8272,36.3,-0.75559,0.00017,9.63676]
[1712673954592,59.32,69203.3709,36.3,-0.75567,0.00017,9.63506]
[1712673957284,59.32,69214.6019,36.3,-0.7537,0.00017,9.67832]
[1712673958291,59.33,69202.2953,36.3,-0.75581,0.00017,9.63184]
[1712673959296,59.33,69213.0553,36.3,-0.75393,0.00017,9.67316]
[1712673959797,59.33,69213.0553,36.3,-0.75393,0.00017,9.67316]
[1712673960304,59.33,69231.6224,36.3,-0.75071,0.00017,9.74328]
[1712673961310,59.33,69245.6347,36.3,-0.74826,0.00018,9.7958]
[1712673961535,59.33,69245.6347,36.3,-0.74826,0.00018,9.7958]
[1712673962317,59.33,69276.4709,36.3,-0.74283,0.00018,9.91032]
[1712673963325,59.33,69287.1223,36.3,-0.74096,0.00018,9.94914]
[1712673964332,59.33,69276.8402,36.3,-0.74279,0.00018,9.91133]
[1712673966345,59.33,69248.3398,36.3,-0.7478,0.00018,9.80574]
[1712673967352,59.33,69226.7923,36.3,-0.75155,0.00017,9.72501]
[1712673968359,59.33,69218.8366,36.3,-0.75293,0.00017,9.69511]
[1712673969207,59.33,69218.8366,36.3,-0.75293,0.00017,9.69511]
[1712673970615,59.34,69212.2185,36.3,-0.75406,0.00017,9.67035]
[1712673970737,59.34,69212.2185,36.3,-0.75406,0.00017,9.67035]
[1712673972386,59.37,69196.7235,36.3,-0.75661,0.00017,9.61412]
[1712673973405,59.37,69176.1123,36.3,-0.76013,0.00017,9.53548]
[1712673975417,59.39,69195.5086,36.3,-0.75674,0.00017,9.61114]
[1712673977429,59.4,69186.7076,36.3,-0.7582,0.00017,9.57861]
[1712673978073,59.4,69186.7076,36.3,-0.7582,0.00017,9.57861]
[1712673978436,59.4,69171.3965,36.3,-0.76081,0.00017,9.52012]
[1712673979447,59.41,69124.2905,36.3,-0.76873,0.00017,9.33825]
[1712673980476,59.41,69124.2905,36.3,-0.76873,0.00017,9.33825]
[1712673981446,59.41,69117.2605,36.3,-0.7699,0.00017,9.31107]
[1712673982467,59.42,69101.0085,36.3,-0.77258,0.00017,9.24772]
[1712673984446,59.43,69113.3213,36.3,-0.77048,0.00017,9.29728]
[1712673988506,59.45,69090.5308,36.3,-0.77419,0.00016,9.20941]
[1712673989078,59.45,69090.5308,36.3,-0.77419,0.00016,9.20941]
[1712673990446,59.51,69076.131,36.3,-0.77631,0.00016,9.15823]
[1712673993447,59.65,69098.6245,36.3,-0.77218,0.00017,9.2521]
[1712673994555,59.69,69106.0762,36.3,-0.77077,0.00017,9.2853]
[1712673996568,59.79,69136.2361,36.3,-0.76538,0.00017,9.41026]
[1712673997627,59.82,69144.8763,36.3,-0.76381,0.00017,9.44609]
[1712674000463,59.85,69146.8286,36.3,-0.76338,0.00017,9.456]
[1712674000473,59.85,69146.8286,36.3,-0.76338,0.00017,9.456]
[1712674000482,59.85,69146.8286,36.3,-0.76338,0.00017,9.456]
[1712674000614,59.85,69155.9212,36.3,-0.76184,0.00017,9.49099]
[1712674000676,59.85,69155.9212,36.3,-0.76184,0.00017,9.49099]
[1712674000681,59.85,69155.9212,36.3,-0.76184,0.00017,9.49099]
[1712674001063,59.85,69155.9212,36.3,-0.76184,0.00017,9.49099]
[1712674001602,59.89,69127.0405,36.3,-0.76652,0.00017,9.38367]
[1712674002490,59.94,69107.6619,36.3,-0.76953,0.00017,9.31349]
[1712674002789,59.94,69107.6619,36.3,-0.76953,0.00017,9.31349]
[1712674003623,60.06,69094.7487,36.3,-0.7712,0.00016,9.2739]
[1712674004658,60.12,69093.1587,36.3,-0.77123,0.00016,9.27309]
[1712674005876,60.12,69093.1587,36.3,-0.77123,0.00016,9.27309]
[1712674005902,60.12,69093.1587,36.3,-0.77123,0.00016,9.27309]
[1712674006636,60.19,69074.0917,36.3,-0.77411,0.00016,9.20444]
[1712674006653,60.19,69074.0917,36.3,-0.77411,0.00016,9.20444]
[1712674008446,60.31,69057.1373,36.3,-0.7764,0.00016,9.14933]
[1712674008651,60.37,69066.1805,36.3,-0.7747,0.00016,9.18999]
[1712674009110,60.37,69066.1805,36.3,-0.7747,0.00016,9.18999]
[1712674009657,60.43,69077.4935,36.3,-0.77262,0.00016,9.23922]
[1712674013685,60.61,69089.0629,36.3,-0.77001,0.00016,9.30015]
[1712674015701,60.71,69097.6375,36.3,-0.76824,0.00016,9.3413]
[1712674017476,60.76,69090.7131,36.3,-0.76917,0.00016,9.31942]
[1712674019728,60.77,69108.9167,36.3,-0.76615,0.00016,9.38952]
[1712674021500,60.78,69114.9039,36.3,-0.76515,0.00016,9.4125]
[1712674022750,60.78,69103.1454,36.3,-0.76706,0.00016,9.36839]
[1712674023758,60.79,69087.2417,36.3,-0.76965,0.00016,9.30818]
[1712674026778,60.8,69074.3641,36.3,-0.77168,0.00016,9.26029]
[1712674027788,60.86,69061.4155,36.3,-0.77355,0.00016,9.21586]
[1712674032446,61.06,69081.966,36.3,-0.76948,0.00016,9.31119]
[1712674034838,61.1,69100.4853,36.3,-0.76631,0.00016,9.38488]
[1712674037860,61.13,69122.581,36.3,-0.76254,0.00016,9.47114]
[1712674040882,61.17,69107.6942,36.3,-0.76485,0.00016,9.41819]
[1712674041898,61.17,69097.7793,36.3,-0.76646,0.00016,9.3811]
[1712674043913,61.18,69074.2412,36.3,-0.77025,0.00016,9.29272]
[1712674044920,61.19,69083.8223,36.3,-0.76868,0.00016,9.3295]
[1712674045928,61.19,69074.7411,36.3,-0.77013,0.00016,9.29546]
[1712674047940,61.2,69063.6129,36.3,-0.77189,0.00016,9.25404]
[1712674049955,61.21,69056.69,36.3,-0.77298,0.00016,9.22818]
[1712674051969,61.27,69067.1899,36.3,-0.77119,0.00016,9.26607]
[1712674052975,61.27,69077.8857,36.3,-0.76945,0.00016,9.30687]
[1712674053982,61.27,69069.3674,36.3,-0.77082,0.00016,9.27474]
[1712674055997,61.28,69060.6212,36.3,-0.77221,0.00016,9.24196]
[1712674058009,61.28,69070.8036,36.3,-0.77054,0.00016,9.28118]
[1712674059019,61.29,69078.5046,36.3,-0.76928,0.00016,9.31081]
[1712674060024,61.29,69065.4479,36.3,-0.77137,0.00016,9.26172]
[1712674065061,61.37,69068.4293,36.3,-0.77058,0.00016,9.27993]
[1712674070097,61.39,69065.5752,36.3,-0.77098,0.00016,9.27048]
[1712674073116,61.39,69076.3518,36.3,-0.76922,0.00016,9.31184]
[1712674074122,61.4,69088.0644,36.3,-0.7673,0.00016,9.35639]
[1712674076139,61.4,69106.191,36.3,-0.76432,0.00016,9.42503]
[1712674076848,61.4,69106.191,36.3,-0.76432,0.00016,9.42503]
[1712674076858,61.4,69106.191,36.3,-0.76432,0.00016,9.42503]
[1712674082182,61.42,69118.6854,36.3,-0.7622,0.00016,9.47331]
[1712674083188,61.43,69126.4762,36.3,-0.76091,0.00016,9.50254]
[1712674084194,61.43,69116.1464,36.3,-0.7626,0.00016,9.4642]
[1712674085589,61.43,69111.0885,36.3,-0.76342,0.00016,9.44549]
[1712674086215,61.43,69122.5894,36.3,-0.76153,0.00016,9.48852]
[1712674088228,61.44,69098.38,36.3,-0.76548,0.00016,9.39829]
[1712674089237,61.44,69080.3851,36.3,-0.7684,0.00016,9.33073]
[1712674090242,61.44,69070.5508,36.3,-0.76999,0.00016,9.29373]
[1712674092145,61.44,69067.1175,36.3,-0.77053,0.00016,9.28093]
[1712674092631,61.44,69066.4453,36.3,-0.77063,0.00016,9.27858]
[1712674093153,61.44,69066.4453,36.3,-0.77063,0.00016,9.27858]
[1712674093269,61.45,69053.6693,36.3,-0.77267,0.00016,9.23035]
[1712674094280,61.45,69025.4676,36.3,-0.77716,0.00016,9.1229]
[1712674095277,61.45,69017.6207,36.3,-0.77839,0.00016,9.09308]
[1712674098301,61.46,69006.7386,36.3,-0.78007,0.00016,9.05208]
[1712674099311,61.47,68987.4359,36.3,-0.78309,0.00016,8.97792]
[1712674100318,61.47,68975.4686,36.3,-0.78494,0.00016,8.93192]
[1712674100633,61.47,68975.4686,36.3,-0.78494,0.00016,8.93192]
[1712674100787,61.47,68975.4686,36.3,-0.78494,0.00016,8.93192]
[1712674101924,61.47,68972.3725,36.3,-0.78541,0.00016,8.92017]
[1712674102332,61.48,68962.0863,36.3,-0.78699,0.00015,8.88044]
[1712674103339,61.48,68946.8138,36.3,-0.78933,0.00015,8.82122]
[1712674104226,61.48,68946.8138,36.3,-0.78933,0.00015,8.82122]
[1712674104350,61.48,68927.8325,36.3,-0.79223,0.00015,8.74725]
[1712674105667,61.49,68923.7643,36.3,-0.79284,0.00015,8.73161]
[1712674105679,61.49,68923.7643,36.3,-0.79284,0.00015,8.73161]
[1712674105740,61.49,68923.7643,36.3,-0.79284,0.00015,8.73161]
[1712674106365,61.49,68895.4972,36.3,-0.7971,0.00015,8.62085]
[1712674106371,61.49,68895.4972,36.3,-0.7971,0.00015,8.62085]
[1712674107370,61.49,68916.2997,36.3,-0.79395,0.00015,8.70291]
[1712674108379,61.5,68885.2059,36.3,-0.79862,0.00015,8.58075]
[1712674109383,61.5,68891.9725,36.3,-0.7976,0.00015,8.60775]
[1712674114426,61.51,68903.7648,36.3,-0.79588,0.00015,8.64857]
[1712674115429,61.52,68918.2656,36.3,-0.79367,0.00015,8.7059]
[1712674116435,61.54,68939.6573,36.3,-0.79033,0.00015,8.7916]
[1712674117443,61.54,68950.8037,36.3,-0.78861,0.00015,8.83521]
[1712674118452,61.59,68922.6294,36.3,-0.79271,0.00015,8.73043]
[1712674121036,61.6,68919.8976,36.3,-0.79311,0.00015,8.72004]
[1712674121081,61.6,68919.8976,36.3,-0.79311,0.00015,8.72004]
[1712674121082,61.6,68919.8976,36.3,-0.79311,0.00015,8.72004]
[1712674121470,61.6,68907.0535,36.3,-0.79505,0.00015,8.66991]
[1712674122448,61.6,68883.9536,36.3,-0.79851,0.00015,8.57932]
[1712674123487,61.61,68862.3952,36.3,-0.80171,0.00015,8.49457]
[1712674124407,61.61,68862.3952,36.3,-0.80171,0.00015,8.49457]
[1712674124495,61.61,68821.5501,36.3,-0.8077,0.00015,8.33279]
[1712674125200,61.61,68821.5501,36.3,-0.8077,0.00015,8.33279]
[1712674125489,61.61,68798.8221,36.3,-0.81097,0.00014,8.24283]
[1712674126085,61.61,68798.8221,36.3,-0.81097,0.00014,8.24283]
[1712674126128,61.61,68798.8221,36.3,-0.81097,0.00014,8.24283]
[1712674126511,61.62,68778.8343,36.3,-0.81381,0.00014,8.1635]
[1712674127544,61.62,68757.0795,36.3,-0.81688,0.00014,8.07701]
[1712674128512,61.63,68757.6595,36.3,-0.81678,0.00014,8.07996]
[1712674128597,61.63,68757.6595,36.3,-0.81678,0.00014,8.07996]
[1712674129534,61.63,68742.4763,36.3,-0.8189,0.00014,8.01961]
[1712674130540,61.69,68699.507,36.3,-0.82463,0.00014,7.85381]
[1712674132555,61.75,68683.5599,36.3,-0.8266,0.00014,7.79572]
[1712674132976,61.75,68683.5599,36.3,-0.8266,0.00014,7.79572]
[1712674133566,61.8,68674.0381,36.3,-0.8277,0.00014,7.76317]
[1712674135099,61.85,68680.1148,36.3,-0.82665,0.00014,7.79389]
[1712674135584,61.89,68726.752,36.3,-0.82007,0.00014,7.98528]
[1712674137448,62.03,68755.1171,36.3,-0.81554,0.00014,8.11348]
[1712674142637,62.2,68760.7133,36.3,-0.81407,0.00014,8.15436]
[1712674143447,62.23,68781.5941,36.3,-0.81097,0.00014,8.24056]
[1712674144652,62.26,68773.1208,36.3,-0.81206,0.00014,8.21028]
[1712674146446,62.36,68801.8673,36.3,-0.80758,0.00014,8.33337]
[1712674146774,62.36,68801.8673,36.3,-0.80758,0.00014,8.33337]
[1712674146857,62.36,68801.8673,36.3,-0.80758,0.00014,8.33337]
[1712674147118,62.36,68801.8673,36.3,-0.80758,0.00014,8.33337]
[1712674147672,62.38,68820.297,36.3,-0.80481,0.00015,8.40863]
[1712674148401,62.38,68820.297,36.3,-0.80481,0.00015,8.40863]
[1712674148680,62.42,68842.5842,36.3,-0.80142,0.00015,8.49942]
[1712674149367,62.42,68842.5842,36.3,-0.80142,0.00015,8.49942]
[1712674149807,62.43,68836.961,36.3,-0.80223,0.00015,8.47799]
[1712674150139,62.43,68836.961,36.3,-0.80223,0.00015,8.47799]
[1712674150237,62.43,68836.961,36.3,-0.80223,0.00015,8.47799]
[1712674150565,62.43,68836.961,36.3,-0.80223,0.00015,8.47799]
[1712674150693,62.45,68802.9732,36.3,-0.80705,0.00014,8.34756]
[1712674151160,62.45,68802.9732,36.3,-0.80705,0.00014,8.34756]
[1712674151812,62.49,68805.9928,36.3,-0.80646,0.00014,8.36361]
[1712674152447,62.52,68819.9047,36.3,-0.80432,0.00014,8.4214]
[1712674152463,62.52,68819.9047,36.3,-0.80432,0.00014,8.4214]
[1712674153715,62.55,68831.1655,36.3,-0.80258,0.00015,8.468]
[1712674154194,62.55,68831.1655,36.3,-0.80258,0.00015,8.468]
[1712674154887,62.58,68829.3334,36.3,-0.80274,0.00015,8.46373]
[1712674155446,62.61,68812.4399,36.3,-0.80505,0.00014,8.40131]
[1712674157743,62.71,68823.4239,36.3,-0.8031,0.00015,8.45355]
[1712674158070,62.71,68823.4239,36.3,-0.8031,0.00015,8.45355]
[1712674159521,62.73,68821.4236,36.3,-0.80328,0.00014,8.44869]
[1712674159716,62.73,68821.4236,36.3,-0.80328,0.00014,8.44869]
[1712674159799,62.77,68816.0374,36.3,-0.80394,0.00014,8.43084]
[1712674160331,62.77,68816.0374,36.3,-0.80394,0.00014,8.43084]
[1712674160763,62.8,68807.2114,36.3,-0.80508,0.00014,8.39989]
[1712674160798,62.8,68807.2114,36.3,-0.80508,0.00014,8.39989]
[1712674161446,62.8,68815.546,36.3,-0.80386,0.00014,8.43276]
[1712674161470,62.8,68815.546,36.3,-0.80386,0.00014,8.43276]
[1712674162780,62.83,68850.0301,36.3,-0.79875,0.00015,8.56901]
[1712674163786,62.83,68860.0067,36.3,-0.79727,0.00015,8.60784]
[1712674165800,62.83,68879.7305,36.3,-0.79434,0.00015,8.68421]
[1712674166807,62.83,68889.6814,36.3,-0.79286,0.00015,8.72255]
[1712674167452,62.84,68878.7364,36.3,-0.79448,0.00015,8.68061]
[1712674168821,62.84,68889.6273,36.3,-0.79285,0.00015,8.72261]
[1712674169827,62.84,68896.7456,36.3,-0.79179,0.00015,8.75003]
[1712674171844,62.84,68907.0432,36.3,-0.79034,0.00015,8.78284]
[1712674171915,62.84,68907.0432,36.3,-0.79034,0.00015,8.78284]
[1712674172854,62.85,68919.9756,36.3,-0.78838,0.00015,8.83262]
[1712674173446,62.87,68939.3897,36.3,-0.78535,0.00015,8.90872]
[1712674174883,62.87,68932.9447,36.3,-0.78632,0.00015,8.88446]
[1712674176477,62.9,68945.6542,36.3,-0.7843,0.00015,8.93474]
[1712674176718,62.9,68945.6542,36.3,-0.7843,0.00015,8.93474]
[1712674177808,62.9,68945.6542,36.3,-0.7843,0.00015,8.93474]
[1712674178563,62.9,68948.7371,36.3,-0.78382,0.00015,8.94666]
[1712674179446,62.9,68940.0739,36.3,-0.78512,0.00015,8.91422]
[1712674180906,62.9,68947.3406,36.3,-0.78401,0.00015,8.94195]
[1712674181913,62.92,68958.2758,36.3,-0.78229,0.00015,8.98437]
[1712674183772,62.92,68955.1255,36.3,-0.78277,0.00015,8.97258]
[1712674184849,62.93,68960.1079,36.3,-0.78197,0.00015,8.99231]
[1712674184935,62.93,68948.3787,36.3,-0.78376,0.00015,8.94812]
[1712674185230,62.93,68948.3787,36.3,-0.78376,0.00015,8.94812]
[1712674187954,62.93,68942.607,36.3,-0.78462,0.00015,8.92671]
[1712674191822,62.94,68938.4669,36.3,-0.78524,0.00015,8.91132]
[1712674193109,62.94,68937.6368,36.3,-0.78536,0.00015,8.90822]
[1712674193999,62.94,68902.9431,36.3,-0.79059,0.00015,8.77617]
[1712674194467,62.94,68876.3643,36.3,-0.79455,0.00015,8.67446]
[1712674196016,62.94,68855.0466,36.3,-0.79768,0.00015,8.59261]
[1712674197019,62.97,68847.8106,36.3,-0.79864,0.00015,8.56725]
[1712674199031,63.0,68837.6997,36.3,-0.8,0.00015,8.53133]
[1712674200461,63.03,68852.0387,36.3,-0.79778,0.00015,8.58972]
[1712674204069,63.06,68843.7899,36.3,-0.79889,0.00015,8.56048]
[1712674204180,63.06,68843.7899,36.3,-0.79889,0.00015,8.56048]
[1712674205074,63.09,68816.985,36.3,-0.80267,0.00014,8.4599]
[1712674205331,63.09,68816.985,36.3,-0.80267,0.00014,8.4599]
[1712674205409,63.09,68816.985,36.3,-0.80267,0.00014,8.4599]
[1712674205553,63.09,68816.985,36.3,-0.80267,0.00014,8.4599]
[1712674207090,63.13,68825.2186,36.3,-0.8013,0.00014,8.49637]
[1712674208097,63.17,68813.5746,36.3,-0.80284,0.00014,8.45511]
[1712674209448,63.17,68823.624,36.3,-0.80138,0.00014,8.49406]
[1712674210520,63.17,68823.624,36.3,-0.80138,0.00014,8.49406]
[1712674211118,63.19,68812.5185,36.3,-0.80291,0.00014,8.45307]
[1712674212126,63.19,68835.1879,36.3,-0.79962,0.00015,8.54077]
[1712674212459,63.2,68857.6489,36.3,-0.79633,0.00015,8.6272]
[1712674214891,63.2,68861.992,36.3,-0.79569,0.00015,8.64393]
[1712674215146,63.2,68871.8129,36.3,-0.79424,0.00015,8.68159]
[1712674217161,63.2,68893.3011,36.3,-0.79104,0.00015,8.7639]
[1712674218165,63.2,68909.3788,36.3,-0.78863,0.00015,8.82516]
[1712674221189,63.2,68894.6751,36.3,-0.79082,0.00015,8.76943]
[1712674223206,63.2,68905.4548,36.3,-0.7892,0.00015,8.81064]
[1712674224212,63.21,68892.8514,36.3,-0.79108,0.00015,8.7628]
[1712674225217,63.21,68875.5405,36.3,-0.79364,0.00015,8.69691]
[1712674229245,63.21,68882.8814,36.3,-0.79254,0.00015,8.72524]
[1712674230254,63.21,68918.2622,36.3,-0.78726,0.00015,8.85981]
[1712674233453,63.21,68905.5368,36.3,-0.78928,0.00015,8.80454]
[1712674235296,63.21,68913.6649,36.3,-0.78805,0.00015,8.83552]
[1712674238318,63.22,68900.8096,36.3,-0.78998,0.00015,8.7868]
[1712674239324,63.22,68884.1999,36.3,-0.79244,0.00015,8.72373]
[1712674240332,63.22,68902.9827,36.3,-0.78963,0.00015,8.79558]
[1712674241342,63.22,68913.7962,36.3,-0.788,0.00015,8.83669]
[1712674244830,63.22,68916.4109,36.3,-0.7876,0.00015,8.84688]
[1712674246252,63.22,68916.4109,36.3,-0.7876,0.00015,8.84688]
[1712674246374,63.23,68932.3147,36.3,-0.78519,0.00015,8.90737]
[1712674247382,63.23,68944.7872,36.3,-0.78329,0.00015,8.95456]
[1712674249396,63.23,68951.9028,36.3,-0.7822,0.00015,8.9815]
[1712674254432,63.24,68954.7574,36.3,-0.78174,0.00015,8.99262]
[1712674256446,63.24,68969.7713,36.3,-0.77943,0.00015,9.04919]
[1712674257220,63.24,68969.7713,36.3,-0.77943,0.00015,9.04919]
[1712674257446,63.24,68987.7969,36.3,-0.77666,0.00015,9.11644]
[1712674257867,63.24,68987.7969,36.3,-0.77666,0.00015,9.11644]
[1712674258950,63.24,68987.7969,36.3,-0.77666,0.00015,9.11644]
[1712674259241,63.24,68987.7969,36.3,-0.77666,0.00015,9.11644]
[1712674259467,63.24,68979.6792,36.3,-0.7779,0.00015,9.08639]
[1712674262491,63.25,68990.4855,36.3,-0.77621,0.00015,9.12711]
[1712674263447,63.25,68980.0958,36.3,-0.77781,0.00015,9.08851]
[1712674268537,63.25,68984.2507,36.3,-0.77714,0.00015,9.1047]
[1712674269048,63.25,68984.2507,36.3,-0.77714,0.00015,9.1047]
[1712674269446,63.26,68993.4389,36.3,-0.77571,0.00016,9.139]
[1712674272320,63.26,68991.1812,36.3,-0.77603,0.00015,9.13133]
[1712674274573,63.27,69002.1233,36.3,-0.77433,0.00016,9.17216]
[1712674276590,63.27,68988.0224,36.3,-0.77651,0.00015,9.11992]
[1712674277600,63.27,68981.1891,36.3,-0.77756,0.00015,9.09459]
[1712674279614,63.27,68973.9892,36.3,-0.77865,0.00015,9.06803]
[1712674280621,63.27,68980.8417,36.3,-0.77759,0.00015,9.09375]
[1712674283642,63.28,68972.4106,36.3,-0.77887,0.00015,9.06273]
[1712674283709,63.28,68972.4106,36.3,-0.77887,0.00015,9.06273]
[1712674285501,63.28,68972.4106,36.3,-0.77887,0.00015,9.06273]
[1712674285655,63.28,68951.1209,36.3,-0.78213,0.00015,8.98302]
[1712674286663,63.28,68911.2863,36.3,-0.78814,0.00015,8.83298]
[1712674287446,63.29,68890.5656,36.3,-0.79123,0.00015,8.75444]
[1712674288677,63.29,68899.0365,36.3,-0.78997,0.00015,8.78667]
[1712674289685,63.29,68913.8589,36.3,-0.78775,0.00015,8.84285]
[1712674290447,63.28,68926.3861,36.3,-0.78587,0.00015,8.89019]
[1712674291698,63.28,68939.3364,36.3,-0.78403,0.00015,8.93182]
[1712674291874,63.28,68939.3364,36.3,-0.78403,0.00015,8.93182]
[1712674293155,63.28,68939.3364,36.3,-0.78403,0.00015,8.93182]
[1712674293473,63.29,68970.5328,36.3,-0.77925,0.00015,9.04921]
[1712674296255,63.29,68973.2335,36.3,-0.77883,0.00015,9.05949]
[1712674296746,63.29,68972.4633,36.3,-0.77894,0.00015,9.05677]
[1712674297740,63.29,68980.3031,36.3,-0.77772,0.00015,9.08618]
[1712674300770,63.3,69006.1173,36.3,-0.77371,0.00016,9.18239]
[1712674305807,63.3,69004.5452,36.3,-0.77394,0.00016,9.17691]
[1712674307822,63.3,69012.158,36.3,-0.77275,0.00016,9.20523]
[1712674308827,63.3,69027.3715,36.3,-0.77036,0.00016,9.26148]
[1712674309835,63.31,69034.8481,36.3,-0.76917,0.00016,9.28931]
[1712674311447,63.31,69042.0574,36.3,-0.76801,0.00016,9.31615]
[1712674311852,63.31,69034.6045,36.3,-0.76919,0.00016,9.28891]
[1712674314869,63.32,69024.2239,36.3,-0.77078,0.00016,9.25158]
[1712674316886,63.33,69012.0583,36.3,-0.77267,0.00016,9.2069]
[1712674317447,63.32,69001.3907,36.3,-0.77434,0.00016,9.16737]
[1712674319909,63.32,69016.2029,36.3,-0.77203,0.00016,9.22203]
[1712674320914,63.32,69029.6564,36.3,-0.76993,0.00016,9.27152]
[1712674321828,63.32,69029.6564,36.3,-0.76993,0.00016,9.27152]
[1712674321920,63.32,69039.1109,36.3,-0.76844,0.00016,9.3063]
[1712674322927,63.33,69051.0002,36.3,-0.76654,0.00016,9.35024]
[1712674323362,63.33,69051.0002,36.3,-0.76654,0.00016,9.35024]
[1712674323391,63.33,69051.0002,36.3,-0.76654,0.00016,9.35024]
[1712674323610,63.33,69051.0002,36.3,-0.76654,0.00016,9.35024]
[1712674323935,63.33,69062.3758,36.3,-0.76472,0.00016,9.39214]
[1712674324942,63.33,69103.6467,36.3,-0.75811,0.00016,9.54119]
[1712674325200,63.33,69103.6467,36.3,-0.75811,0.00016,9.54119]
[1712674325706,63.33,69103.6467,36.3,-0.75811,0.00016,9.54119]
[1712674325949,63.33,69121.4902,36.3,-0.75524,0.00016,9.60485]
[1712674326763,63.33,69121.4902,36.3,-0.75524,0.00016,9.60485]
[1712674327229,63.33,69125.9916,36.3,-0.75452,0.00016,9.62065]
[1712674334032,63.31,69119.9417,36.3,-0.75554,0.00016,9.59823]
[1712674336021,63.29,69149.5628,36.3,-0.7508,0.00016,9.70161]
[1712674336324,63.29,69149.5628,36.3,-0.7508,0.00016,9.70161]
[1712674337026,63.29,69128.7832,36.3,-0.7542,0.00016,9.6278]
[1712674337574,63.29,69128.7832,36.3,-0.7542,0.00016,9.6278]
[1712674337961,63.29,69128.7832,36.3,-0.7542,0.00016,9.6278]
[1712674338031,63.29,69104.283,36.3,-0.75817,0.00016,9.54014]
[1712674339039,63.29,69113.6196,36.3,-0.75666,0.00016,9.57353]
[1712674341447,63.29,69104.9224,36.3,-0.75807,0.00016,9.5423]
[1712674343067,63.29,69128.0933,36.3,-0.75431,0.00016,9.62523]
[1712674343316,63.29,69128.0933,36.3,-0.75431,0.00016,9.62523]
[1712674345080,63.28,69111.5273,36.3,-0.75702,0.00016,9.56563]
[1712674345532,63.28,69111.5273,36.3,-0.75702,0.00016,9.56563]
[1712674346089,63.26,69077.2996,36.3,-0.76259,0.00016,9.44077]
[1712674346605,63.26,69077.2996,36.3,-0.76259,0.00016,9.44077]
[1712674346896,63.26,69077.2996,36.3,-0.76259,0.00016,9.44077]
[1712674349116,63.26,69105.1221,36.3,-0.75813,0.00016,9.54106]
[1712674350450,63.26,69120.5139,36.3,-0.75565,0.00016,9.59601]
[1712674353139,63.26,69112.9292,36.3,-0.75699,0.00016,9.56173]
[1712674355669,63.26,69116.1231,36.3,-0.75647,0.00016,9.57329]
[1712674356159,63.26,69106.3824,36.3,-0.75806,0.00016,9.5381]
[1712674356981,63.25,69100.4659,36.3,-0.75902,0.00016,9.51661]
[1712674358173,63.25,69114.1962,36.3,-0.7568,0.00016,9.56598]
[1712674362446,63.26,69125.298,36.3,-0.75499,0.00016,9.60594]
[1712674364284,63.26,69122.1557,36.3,-0.75549,0.00016,9.59482]
[1712674367241,63.26,69138.9805,36.3,-0.75275,0.00016,9.65474]
[1712674370261,63.29,69150.1867,36.3,-0.75082,0.00016,9.69654]
[1712674371270,63.29,69160.3328,36.3,-0.74915,0.00016,9.73227]
[1712674372275,63.28,69180.7689,36.3,-0.74578,0.00017,9.8039]
[1712674373518,63.29,69183.5366,36.3,-0.74532,0.00017,9.81366]
[1712674379324,63.27,69185.107,36.3,-0.74511,0.00017,9.81806]
[1712674384361,63.27,69195.7858,36.3,-0.74335,0.00017,9.85487]
[1712674387094,63.26,69196.5518,36.3,-0.74324,0.00017,9.85724]
[1712674387380,63.26,69186.2495,36.3,-0.74495,0.00017,9.82153]
[1712674387767,63.26,69186.2495,36.3,-0.74495,0.00017,9.82153]
[1712674388363,63.26,69186.2495,36.3,-0.74495,0.00017,9.82153]
[1712674388388,63.26,69171.555,36.3,-0.74739,0.00017,9.7699]
[1712674389241,63.26,69171.555,36.3,-0.74739,0.00017,9.7699]
[1712674389395,63.26,69181.0243,36.3,-0.74584,0.00017,9.80282]
[1712674393423,63.26,69173.172,36.3,-0.74713,0.00017,9.77542]
[1712674394431,63.25,69163.4638,36.3,-0.74875,0.00016,9.74105]
[1712674395439,63.25,69131.2767,36.3,-0.75403,0.00016,9.62691]
[1712674396452,63.25,69142.0542,36.3,-0.75227,0.00016,9.66515]
[1712674397450,63.25,69154.9407,36.3,-0.75017,0.00016,9.71067]
[1712674398447,63.25,69166.7789,36.3,-0.74823,0.00016,9.75216]
[1712674399465,63.24,69173.7739,36.3,-0.74709,0.00017,9.77636]
[1712674400473,63.2,69162.2084,36.3,-0.74915,0.00016,9.73265]
[1712674401446,63.2,69136.1381,36.3,-0.75343,0.00016,9.64009]
[1712674405328,63.19,69140.0757,36.3,-0.75282,0.00016,9.6535]
[1712674405511,63.19,69131.5302,36.3,-0.75422,0.00016,9.62289]
[1712674406662,63.18,69130.5173,36.3,-0.7544,0.00016,9.6191]
[1712674407446,63.15,69148.8849,36.3,-0.75152,0.00016,9.68186]
[1712674408530,63.11,69161.1204,36.3,-0.74965,0.00016,9.72224]
[1712674410446,63.11,69174.9905,36.3,-0.74736,0.00017,9.77101]
[1712674415581,63.11,69175.1298,36.3,-0.74743,0.00017,9.76485]
[1712674419204,63.11,69181.1086,36.3,-0.74643,0.00017,9.78605]
[1712674422044,63.12,69184.7612,36.3,-0.74582,0.00017,9.79899]
[1712674422918,63.12,69182.2984,36.3,-0.74622,0.00017,9.79049]
[1712674423637,63.12,69173.7414,36.3,-0.74763,0.00017,9.76052]
[1712674424445,63.12,69173.7414,36.3,-0.74763,0.00017,9.76052]
[1712674425468,63.12,69191.5667,36.3,-0.74468,0.00017,9.82293]
[1712674425700,63.12,69191.5667,36.3,-0.74468,0.00017,9.82293]
[1712674425706,63.12,69191.5667,36.3,-0.74468,0.00017,9.82293]
[1712674427665,63.12,69199.1553,36.3,-0.74342,0.00017,9.84916]
[1712674431446,63.11,69190.9171,36.3,-0.74481,0.00017,9.82024]
[1712674432653,63.11,69195.2958,36.3,-0.74408,0.00017,9.83545]
[1712674437538,63.11,69197.8536,36.3,-0.74367,0.00017,9.84392]
[1712674437599,63.11,69197.8536,36.3,-0.74367,0.00017,9.84392]
[1712674438662,63.11,69197.8536,36.3,-0.74367,0.00017,9.84392]
[1712674440466,63.1,69224.666,36.3,-0.73919,0.00017,9.93667]
[1712674440482,63.1,69224.666,36.3,-0.73919,0.00017,9.93667]
[1712674441762,63.1,69231.8394,36.3,-0.73798,0.00017,9.96119]
[1712674442561,63.1,69231.8394,36.3,-0.73798,0.00017,9.96119]
[1712674442735,63.1,69231.8394,36.3,-0.73798,0.00017,9.96119]
[1712674442770,63.09,69246.7694,36.3,-0.73548,0.00017,10.01176]
[1712674444785,63.03,69233.662,36.3,-0.73793,0.00017,9.96247]
[1712674446466,63.02,69231.3116,36.3,-0.73834,0.00017,9.95407]
[1712674448813,63.01,69242.2078,36.3,-0.73653,0.00017,9.99097]
[1712674452841,62.9,69250.1614,36.3,-0.73558,0.00017,10.01039]
[1712674454855,62.78,69257.4371,36.3,-0.73473,0.00017,10.02778]
[1712674459891,62.52,69265.3549,36.3,-0.73428,0.00017,10.03753]
[1712674463918,62.41,69257.77,36.3,-0.73594,0.00017,10.00458]
[1712674464924,62.41,69246.905,36.3,-0.73781,0.00017,9.96675]
[1712674469976,62.4,69232.9637,36.3,-0.74024,0.00017,9.91722]
[1712674470452,62.39,69204.831,36.3,-0.745,0.00017,9.81823]
[1712674471873,62.39,69204.831,36.3,-0.745,0.00017,9.81823]
[1712674471994,62.39,69194.3107,36.3,-0.74689,0.00017,9.77385]
[1712674473000,62.39,69182.1432,36.3,-0.74892,0.00017,9.73058]
[1712674473216,62.39,69182.1432,36.3,-0.74892,0.00017,9.73058]
[1712674475417,62.39,69188.7551,36.3,-0.74782,0.00017,9.75401]
[1712674476056,62.39,69194.6724,36.3,-0.74684,0.00017,9.77494]
[1712674476160,62.39,69194.6724,36.3,-0.74684,0.00017,9.77494]
[1712674476921,62.39,69191.1683,36.3,-0.74743,0.00017,9.76235]
[1712674478035,62.39,69166.746,36.3,-0.75151,0.00017,9.6751]
[1712674481058,62.39,69180.9599,36.3,-0.74911,0.00017,9.72652]
[1712674482064,62.39,69167.1987,36.3,-0.7514,0.00017,9.67742]
[1712674487098,62.39,69155.7159,36.3,-0.75332,0.00017,9.6359]
[1712674488452,62.39,69173.7393,36.3,-0.75033,0.00017,9.70053]
[1712674489113,62.39,69188.6309,36.3,-0.74785,0.00017,9.75353]
[1712674490874,62.39,69186.6771,36.3,-0.74817,0.00017,9.74663]
[1712674492138,62.39,69196.982,36.3,-0.74645,0.00017,9.78305]
[1712674493144,62.39,69189.7408,36.3,-0.74766,0.00017,9.75741]
[1712674497330,62.38,69192.9564,36.3,-0.74714,0.00017,9.76856]
[1712674498405,62.38,69192.9564,36.3,-0.74714,0.00017,9.76856]
[1712674498566,62.38,69192.9564,36.3,-0.74714,0.00017,9.76856]
[1712674498937,62.38,69192.9564,36.3,-0.74714,0.00017,9.76856]
[1712674499186,62.38,69214.1323,36.3,-0.74359,0.00017,9.84308]
[1712674502206,62.38,69222.2261,36.3,-0.74222,0.00017,9.87157]
[1712674504223,62.38,69230.0415,36.3,-0.7409,0.00017,9.89878]
[1712674505623,62.38,69231.6397,36.3,-0.74064,0.00017,9.90432]
[1712674506235,62.38,69224.0118,36.3,-0.74192,0.00017,9.87772]
[1712674511269,62.37,69224.1682,36.3,-0.74191,0.00017,9.87799]
[1712674514289,62.37,69233.8345,36.3,-0.74029,0.00017,9.91147]
[1712674516305,62.36,69223.0602,36.3,-0.74213,0.00017,9.87342]
[1712674520331,62.36,69212.5389,36.3,-0.74392,0.00017,9.83636]
[1712674522757,62.36,69212.0642,36.3,-0.74399,0.00017,9.83476]
[1712674523354,62.36,69202.5123,36.3,-0.7456,0.00017,9.80098]
[1712674524375,62.36,69188.3656,36.3,-0.74799,0.00017,9.75063]
[1712674525367,62.36,69180.4952,36.3,-0.74931,0.00017,9.72248]
[1712674526374,62.36,69172.5832,36.3,-0.75063,0.00017,9.6941]
[1712674529395,62.36,69158.1801,36.3,-0.75301,0.00017,9.64263]
[1712674530369,62.36,69158.1801,36.3,-0.75301,0.00017,9.64263]
[1712674531410,62.36,69137.539,36.3,-0.75654,0.00016,9.5608]
[1712674536445,62.36,69145.1267,36.3,-0.7553,0.00017,9.5881]
[1712674537452,62.36,69158.0454,36.3,-0.75317,0.00017,9.63459]
[1712674540473,62.36,69175.0885,36.3,-0.75034,0.00017,9.69578]
[1712674541302,62.36,69175.0885,36.3,-0.75034,0.00017,9.69578]
[1712674543495,62.35,69205.1484,36.3,-0.7453,0.00017,9.80263]
[1712674546514,62.35,69194.4756,36.3,-0.74711,0.00017,9.76468]
[1712674549537,62.35,69206.4943,36.3,-0.74509,0.00017,9.80714]
[1712674554446,62.35,69193.9922,36.3,-0.7472,0.00017,9.76268]
[1712674557479,62.35,69193.1186,36.3,-0.74735,0.00017,9.75945]
[1712674558487,62.35,69193.1186,36.3,-0.74735,0.00017,9.75945]
[1712674558824,62.34,69190.6209,36.3,-0.74778,0.00017,9.75045]
[1712674559607,62.34,69211.1861,36.3,-0.74433,0.00017,9.82311]
[1712674560051,62.34,69211.1861,36.3,-0.74433,0.00017,9.82311]
[1712674560447,62.35,69196.8552,36.3,-0.74673,0.00017,9.77272]
[1712674560783,62.35,69196.8552,36.3,-0.74673,0.00017,9.77272]
[1712674561622,62.34,69184.562,36.3,-0.74879,0.00017,9.72885]
[1712674562630,62.34,69174.2892,36.3,-0.75051,0.00017,9.69204]
[1712674565648,62.34,69166.0006,36.3,-0.75191,0.00017,9.66198]
[1712674567664,62.33,69155.4019,36.3,-0.75368,0.00017,9.62349]
[1712674569446,62.33,69147.892,36.3,-0.75493,0.00017,9.59633]
[1712674573706,62.34,69129.5298,36.3,-0.75794,0.00016,9.52989]
[1712674574713,62.34,69136.4458,36.3,-0.75681,0.00016,9.55498]
[1712674575516,62.34,69142.9324,36.3,-0.75574,0.00016,9.57843]
[1712674576382,62.34,69142.9324,36.3,-0.75574,0.00016,9.57843]
[1712674576726,62.33,69163.5833,36.3,-0.75233,0.00017,9.65284]
[1712674578447,62.34,69155.4814,36.3,-0.75367,0.00017,9.62381]
[1712674579749,62.33,69138.3107,36.3,-0.75651,0.00016,9.56158]
[1712674580757,62.33,69146.4816,36.3,-0.75516,0.00017,9.59121]
[1712674583776,62.33,69180.657,36.3,-0.74949,0.00017,9.71403]
[1712674584446,62.33,69193.8016,36.3,-0.74729,0.00017,9.76073]
[1712674586799,62.32,69182.503,36.3,-0.74921,0.00017,9.71993]
[1712674591838,62.32,69175.9137,36.3,-0.75042,0.00017,9.68942]
[1712674594860,62.32,69161.4881,36.3,-0.75284,0.00017,9.63717]
[1712674597881,62.31,69153.6517,36.3,-0.75416,0.00017,9.60858]
[1712674598886,62.31,69160.647,36.3,-0.75301,0.00017,9.63365]
[1712674603927,62.29,69168.5115,36.3,-0.75176,0.00017,9.66068]
[1712674606947,62.29,69178.8327,36.3,-0.75005,0.00017,9.69741]
[1712674611981,62.29,69173.8688,36.3,-0.75088,0.00017,9.67957]
[1712674616015,62.29,69181.9049,36.3,-0.74954,0.00017,9.70844]
[1712674619032,62.29,69171.5117,36.3,-0.75127,0.00017,9.67126]
[1712674623061,62.29,69162.9794,36.3,-0.7527,0.00017,9.64036]
[1712674623447,62.29,69139.4886,36.3,-0.75659,0.00016,9.55525]
[1712674629104,62.29,69143.0132,36.3,-0.75601,0.00017,9.56813]
[1712674632123,62.29,69156.4697,36.3,-0.7538,0.00017,9.61658]
[1712674635155,62.28,69146.4776,36.3,-0.75547,0.00017,9.58005]
[1712674638172,62.28,69125.5735,36.3,-0.75892,0.00016,9.50362]
[1712674641405,62.27,69127.7752,36.3,-0.75857,0.00016,9.51153]
[1712674643209,62.27,69090.1543,36.3,-0.76471,0.00016,9.37327]
[1712674645221,62.27,69097.313,36.3,-0.76356,0.00016,9.39933]
[1712674646227,62.27,69087.2406,36.3,-0.7652,0.00016,9.36194]
[1712674651266,62.26,69083.188,36.3,-0.76601,0.00016,9.33907]
[1712674656303,62.25,69087.0925,36.3,-0.76541,0.00016,9.35276]
[1712674657308,62.25,69075.0609,36.3,-0.76736,0.00016,9.30799]
[1712674662344,62.24,69069.531,36.3,-0.76827,0.00016,9.28684]
[1712674663048,62.24,69069.531,36.3,-0.76827,0.00016,9.28684]
[1712674665364,62.24,69061.823,36.3,-0.76952,0.00016,9.25789]
[1712674666118,62.24,69061.823,36.3,-0.76952,0.00016,9.25789]
[1712674671414,62.23,69064.1957,36.3,-0.76915,0.00016,9.26647]
[1712674673537,62.23,69061.8088,36.3,-0.76954,0.00016,9.25745]
[1712674674440,62.23,69050.7351,36.3,-0.77131,0.00016,9.21598]
[1712674675443,62.23,69057.8684,36.3,-0.77017,0.00016,9.24265]
[1712674679472,62.23,69049.0061,36.3,-0.7716,0.00016,9.20927]
[1712674684510,62.23,69050.2629,36.3,-0.77141,0.00016,9.21376]
[1712674686384,62.23,69053.217,36.3,-0.77094,0.00016,9.22479]
[1712674686447,62.23,69065.1603,36.3,-0.76903,0.00016,9.26933]
[1712674688540,62.22,69086.3351,36.3,-0.76564,0.00016,9.34764]
[1712674690555,62.15,69097.823,36.3,-0.76402,0.00016,9.38471]
[1712674690982,62.15,69097.823,36.3,-0.76402,0.00016,9.38471]
[1712674691112,62.15,69097.823,36.3,-0.76402,0.00016,9.38471]
[1712674691562,62.11,69112.5447,36.3,-0.76179,0.00016,9.43548]
[1712674692447,62.09,69121.7459,36.3,-0.76036,0.00016,9.46766]
[1712674693594,62.09,69121.7459,36.3,-0.76036,0.00016,9.46766]
[1712674694584,62.07,69156.8202,36.3,-0.75462,0.00017,9.59471]
[1712674695447,62.05,69167.4505,36.3,-0.75293,0.00017,9.63143]
[1712674700625,62.04,69164.9375,36.3,-0.75339,0.00017,9.62145]
[1712674701446,62.04,69152.818,36.3,-0.75542,0.00017,9.57733]
[1712674704459,62.03,69160.9626,36.3,-0.75408,0.00017,9.6066]
[1712674706668,62.03,69168.5679,36.3,-0.75283,0.00017,9.63381]
[1712674711702,62.02,69168.7785,36.3,-0.75294,0.00017,9.62668]
[1712674714724,62.01,69160.3766,36.3,-0.75437,0.00017,9.59571]
[1712674717749,62.0,69171.0933,36.3,-0.7526,0.00017,9.63407]
[1712674722787,62.01,69176.6289,36.3,-0.75165,0.00017,9.65463]
[1712674723110,62.01,69176.6289,36.3,-0.75165,0.00017,9.65463]
[1712674723253,62.01,69176.6289,36.3,-0.75165,0.00017,9.65463]
[1712674723891,62.01,69173.7844,36.3,-0.75213,0.00017,9.64439]
[1712674725112,62.01,69177.1046,36.3,-0.75157,0.00017,9.65646]
[1712674726812,62.01,69186.2184,36.3,-0.75003,0.00017,9.68942]
[1712674727819,62.01,69197.7034,36.3,-0.74809,0.00017,9.73073]
[1712674729833,62.01,69214.6746,36.3,-0.74522,0.00017,9.79136]
[1712674731446,62.0,69227.3337,36.3,-0.7431,0.00017,9.83546]
[1712674731806,62.0,69227.3337,36.3,-0.7431,0.00017,9.83546]
[1712674732558,62.0,69227.3337,36.3,-0.7431,0.00017,9.83546]
[1712674734452,62.01,69236.41,36.3,-0.74155,0.00017,9.86766]
[1712674737446,61.94,69227.2605,36.3,-0.74333,0.00017,9.83093]
[1712674742925,61.92,69233.7045,36.3,-0.74232,0.00017,9.85189]
[1712674747961,61.87,69235.0386,36.3,-0.74226,0.00017,9.85328]
[1712674748965,61.87,69242.9196,36.3,-0.74093,0.00017,9.88082]
[1712674749195,61.87,69242.9196,36.3,-0.74093,0.00017,9.88082]
[1712674752461,61.85,69250.0824,36.3,-0.73975,0.00017,9.90498]
[1712674755008,61.85,69266.6421,36.3,-0.73691,0.00017,9.96279]
[1712674758028,61.84,69259.4055,36.3,-0.73819,0.00017,9.93678]
[1712674760044,61.83,69271.289,36.3,-0.73616,0.00017,9.9778]
[1712674765088,61.81,69269.7077,36.3,-0.73651,0.00017,9.97084]
[1712674767100,61.82,69277.3203,36.3,-0.73517,0.00017,9.99782]
[1712674770446,61.82,69288.1304,36.3,-0.73329,0.00017,10.03525]
[1712674772701,61.81,69294.4963,36.3,-0.73229,0.00017,10.05025]
[1712674778191,61.81,69300.6177,36.3,-0.73124,0.00017,10.07085]
[1712674783225,61.8,69304.1615,36.3,-0.73065,0.00018,10.0825]
[1712674785240,61.8,69311.4169,36.3,-0.72939,0.00018,10.10713]
[1712674790274,61.77,69310.9431,36.3,-0.72957,0.00018,10.1038]
[1712674794129,61.76,69314.1413,36.3,-0.72903,0.00018,10.11422]
[1712674796323,61.75,69324.7469,36.3,-0.72719,0.00018,10.14991]
[1712674796494,61.75,69324.7469,36.3,-0.72719,0.00018,10.14991]
[1712674798512,61.75,69323.7263,36.3,-0.72738,0.00018,10.14627]
[1712674798516,61.75,69323.7263,36.3,-0.72738,0.00018,10.14627]
[1712674798546,61.75,69323.7263,36.3,-0.72738,0.00018,10.14627]
[1712674798990,61.75,69323.7263,36.3,-0.72738,0.00018,10.14627]
[1712674799311,61.75,69323.7263,36.3,-0.72738,0.00018,10.14627]
[1712674799525,61.75,69322.0485,36.3,-0.72768,0.00018,10.14041]
[1712674800349,61.75,69338.796,36.3,-0.72474,0.00018,10.19695]
[1712674800452,61.7,69348.3814,36.3,-0.72318,0.00018,10.22673]
[1712674806400,61.62,69343.0416,36.3,-0.72442,0.00018,10.20346]
[1712674808414,61.62,69332.9744,36.3,-0.72621,0.00018,10.16918]
[1712674809189,61.62,69332.9744,36.3,-0.72621,0.00018,10.16918]
[1712674810430,61.61,69319.2992,36.3,-0.72863,0.00018,10.12244]
[1712674811826,61.61,69314.0011,36.3,-0.72957,0.00018,10.10424]
[1712674813461,61.61,69332.4735,36.3,-0.72632,0.00018,10.16708]
[1712674814466,61.61,69346.5542,36.3,-0.72383,0.00018,10.21457]
[1712674818885,61.6,69342.2586,36.3,-0.72463,0.00018,10.19939]
[1712674819020,61.6,69342.2586,36.3,-0.72463,0.00018,10.19939]
[1712674819502,61.59,69331.8754,36.3,-0.72648,0.00018,10.16406]
[1712674824446,61.58,69345.8095,36.3,-0.72405,0.00018,10.21056]
[1712674829574,61.57,69346.7809,36.3,-0.72393,0.00018,10.21294]
[1712674830447,61.56,69334.0857,36.3,-0.7262,0.00018,10.16962]
[1712674831589,61.56,69324.4956,36.3,-0.728,0.00018,10.12992]
[1712674835894,61.55,69320.64,36.3,-0.72871,0.00018,10.11619]
[1712674836312,61.55,69320.64,36.3,-0.72871,0.00018,10.11619]
[1712674836797,61.55,69322.1937,36.3,-0.72844,0.00018,10.12138]
[1712674836802,61.55,69322.1937,36.3,-0.72844,0.00018,10.12138]
[1712674837284,61.55,69322.1937,36.3,-0.72844,0.00018,10.12138]
[1712674838639,61.54,69340.4652,36.3,-0.72523,0.00018,10.18325]
[1712674842666,61.53,69332.8623,36.3,-0.72662,0.00018,10.1567]
[1712674845447,61.52,69322.1298,36.3,-0.72854,0.00018,10.11961]
[1712674845906,61.52,69322.1298,36.3,-0.72854,0.00018,10.11961]
[1712674845935,61.52,69322.1298,36.3,-0.72854,0.00018,10.11961]
[1712674855757,61.5,69323.4885,36.3,-0.72837,0.00018,10.12301]
[1712674859784,61.5,69330.7577,36.3,-0.72711,0.00018,10.14733]
[1712674862807,61.49,69320.1381,36.3,-0.72901,0.00018,10.11059]
[1712674864821,61.49,69306.7639,36.3,-0.73137,0.00018,10.06438]
[1712674869862,61.48,69293.2017,36.3,-0.73377,0.00018,10.01699]
[1712674869933,61.48,69293.2017,36.3,-0.73377,0.00018,10.01699]
[1712674871879,61.48,69275.6364,36.3,-0.73685,0.00017,9.95534]
[1712674873891,61.47,69261.3242,36.3,-0.73936,0.00017,9.90463]
[1712674874984,61.47,69257.0224,36.3,-0.74011,0.00017,9.88926]
[1712674876036,61.47,69258.9943,36.3,-0.73978,0.00017,9.89603]
[1712674876187,61.47,69258.9943,36.3,-0.73978,0.00017,9.89603]
[1712674877019,61.46,69263.7433,36.3,-0.73897,0.00017,9.91259]
[1712674877975,61.46,69278.9935,36.3,-0.73633,0.00017,9.966]
[1712674878927,61.43,69299.9029,36.3,-0.73279,0.00018,10.0366]
[1712674881948,61.38,69282.0155,36.3,-0.73607,0.00017,9.97134]
[1712674883962,61.38,69274.4614,36.3,-0.73741,0.00017,9.94441]
[1712674886126,61.37,69274.4104,36.3,-0.73744,0.00017,9.94388]
[1712674889766,61.37,69270.0503,36.3,-0.73822,0.00017,9.92803]
[1712674891807,61.36,69264.2027,36.3,-0.73936,0.00017,9.90011]
[1712674892039,61.36,69249.1366,36.3,-0.74197,0.00017,9.84652]
[1712674892824,61.36,69249.1366,36.3,-0.74197,0.00017,9.84652]
[1712674893056,61.36,69239.638,36.3,-0.74362,0.00017,9.81244]
[1712674894055,61.35,69229.1903,36.3,-0.74542,0.00017,9.77485]
[1712674895060,61.35,69217.3642,36.3,-0.74745,0.00017,9.73216]
[1712674896068,61.36,69200.83,36.3,-0.75026,0.00017,9.67259]
[1712674901106,61.36,69211.7267,36.3,-0.74839,0.00017,9.71236]
[1712674905133,61.36,69201.1183,36.3,-0.75021,0.00017,9.67367]
[1712674906141,61.36,69192.8924,36.3,-0.75161,0.00017,9.64361]
[1712674907639,61.36,69191.1095,36.3,-0.75191,0.00017,9.63699]
[1712674908155,61.35,69180.9979,36.3,-0.75363,0.00017,9.59995]
[1712674911181,61.35,69168.8982,36.3,-0.75567,0.00017,9.5555]
[1712674911964,61.35,69168.8982,36.3,-0.75567,0.00017,9.5555]
[1712674912055,61.35,69168.8982,36.3,-0.75567,0.00017,9.5555]
[1712674913193,61.35,69176.1496,36.3,-0.75444,0.00017,9.5822]
[1712674918227,61.36,69182.1566,36.3,-0.75343,0.00017,9.60427]
[1712674920497,61.36,69182.5465,36.3,-0.75334,0.00017,9.60615]
[1712674921011,61.36,69182.5465,36.3,-0.75334,0.00017,9.60615]
[1712674922257,61.37,69168.7566,36.3,-0.75565,0.00017,9.55584]
[1712674924275,61.37,69180.9435,36.3,-0.75357,0.00017,9.60119]
[1712674924299,61.37,69180.9435,36.3,-0.75357,0.00017,9.60119]
[1712674925279,61.38,69157.2133,36.3,-0.75754,0.00017,9.51415]
[1712674926288,61.38,69141.9492,36.3,-0.76008,0.00017,9.45774]
[1712674929306,61.38,69130.2584,36.3,-0.76201,0.00017,9.4145]
[1712674931321,61.38,69139.7042,36.3,-0.76043,0.00017,9.44991]
[1712674936359,61.39,69139.9739,36.3,-0.76036,0.00017,9.45159]
[1712674939377,61.39,69131.8673,36.3,-0.7617,0.00017,9.42151]
[1712674942398,61.4,69119.2738,36.3,-0.76376,0.00017,9.37497]
[1712674943407,61.4,69110.9574,36.3,-0.76514,0.00016,9.34371]
[1712674944414,61.4,69101.5491,36.3,-0.76668,0.00016,9.30831]
[1712674946429,61.4,69118.5914,36.3,-0.76389,0.00016,9.37209]
[1712674948442,61.4,69129.3179,36.3,-0.76212,0.00017,9.41208]
[1712674950450,61.4,69181.3558,36.3,-0.75342,0.00017,9.60437]
[1712674952802,61.39,69187.7423,36.3,-0.75246,0.00017,9.62052]
[1712674953096,61.39,69187.7423,36.3,-0.75246,0.00017,9.62052]
[1712674953924,61.39,69191.6438,36.3,-0.7518,0.00017,9.63478]
[1712674954379,61.39,69191.6438,36.3,-0.7518,0.00017,9.63478]
[1712674954486,61.4,69208.731,36.3,-0.74888,0.00017,9.69706]
[1712674955501,61.4,69228.8169,36.3,-0.74545,0.00017,9.76953]
[1712674956446,61.4,69238.5023,36.3,-0.74378,0.00017,9.80423]
[1712674957511,61.39,69262.2374,36.3,-0.73969,0.00017,9.88843]
[1712674958284,61.39,69262.2374,36.3,-0.73969,0.00017,9.88843]
[1712674958518,61.39,69280.0823,36.3,-0.7366,0.00017,9.95108]
[1712674959015,61.39,69280.0823,36.3,-0.7366,0.00017,9.95108]
[1712674960535,61.38,69269.0488,36.3,-0.73854,0.00017,9.91183]
[1712674961008,61.38,69269.0488,36.3,-0.73854,0.00017,9.91183]
[1712674961385,61.38,69269.0488,36.3,-0.73854,0.00017,9.91183]
[1712674961824,61.38,69269.902,36.3,-0.7384,0.00017,9.91473]
[1712674962045,61.38,69269.902,36.3,-0.7384,0.00017,9.91473]
[1712674965447,61.37,69258.4156,36.3,-0.74043,0.00017,9.87349]
[1712674969595,61.37,69246.6279,36.3,-0.74248,0.00017,9.83127]
[1712674969663,61.37,69246.6279,36.3,-0.74248,0.00017,9.83127]
[1712674970605,61.37,69236.3425,36.3,-0.74426,0.00017,9.79436]
[1712674971447,61.36,69227.2575,36.3,-0.74583,0.00017,9.76164]
[1712674972617,61.37,69218.8951,36.3,-0.74725,0.00017,9.73176]
[1712674976645,61.37,69210.4213,36.3,-0.74868,0.00017,9.70153]
[1712674978661,61.37,69187.8303,36.3,-0.75253,0.00017,9.61905]
[1712674982688,61.37,69197.261,36.3,-0.75094,0.00017,9.65335]
[1712674983696,61.36,69186.5436,36.3,-0.75277,0.00017,9.61396]
[1712674985747,61.36,69182.5725,36.3,-0.75344,0.00017,9.59932]
[1712674988729,61.36,69173.8314,36.3,-0.75493,0.00017,9.56695]
[1712674993768,61.36,69178.3216,36.3,-0.75417,0.00017,9.58347]
[1712674994772,61.36,69192.9644,36.3,-0.75171,0.00017,9.63685]
[1712674997792,61.35,69183.1087,36.3,-0.7534,0.00017,9.60025]
[1712674999807,61.35,69176.1959,36.3,-0.75456,0.00017,9.57508]
[1712675000813,61.36,69163.3561,36.3,-0.7567,0.00017,9.52814]
[1712675002827,61.35,69173.379,36.3,-0.75503,0.00017,9.56486]
[1712675006855,61.37,69165.5703,36.3,-0.75627,0.00017,9.53757]
[1712675008869,61.37,69176.8795,36.3,-0.75437,0.00017,9.57915]
[1712675009978,61.37,69172.3149,36.3,-0.75514,0.00017,9.56231]
[1712675011892,61.38,69152.7458,36.3,-0.75851,0.00017,9.48365]
[1712675014912,61.39,69143.4503,36.3,-0.76003,0.00017,9.44981]
[1712675019950,61.39,69146.1053,36.3,-0.75957,0.00017,9.45996]
[1712675020957,61.39,69159.3025,36.3,-0.75736,0.00017,9.50909]
[1712675022969,61.4,69151.856,36.3,-0.75858,0.00017,9.48208]
[1712675023976,61.4,69144.7962,36.3,-0.75975,0.00017,9.45609]
[1712675024984,61.41,69154.6621,36.3,-0.75809,0.00017,9.49288]
[1712675026999,61.41,69145.7494,36.3,-0.75956,0.00017,9.46028]
[1712675028010,61.41,69153.3531,36.3,-0.75828,0.00017,9.48868]
[1712675033040,61.43,69159.1777,36.3,-0.75724,0.00017,9.51143]
[1712675038075,61.44,69155.0524,36.3,-0.75788,0.00017,9.49743]
[1712675042103,61.45,69135.7298,36.3,-0.76107,0.00017,9.42648]
[1712675045124,61.45,69126.8665,36.3,-0.76254,0.00017,9.39332]
[1712675047139,61.45,69138.343,36.3,-0.76064,0.00017,9.43609]
[1712675050159,61.46,69123.4499,36.3,-0.76309,0.00017,9.38102]
[1712675052172,61.46,69135.9289,36.3,-0.76101,0.00017,9.42765]
[1712675057209,61.46,69138.4556,36.3,-0.7606,0.00017,9.43683]
[1712675058460,61.46,69148.7863,36.3,-0.75887,0.00017,9.47533]
[1712675062243,61.47,69135.019,36.3,-0.76113,0.00017,9.42491]
[1712675063250,61.47,69124.7371,36.3,-0.76284,0.00017,9.38658]
[1712675064258,61.47,69117.5978,36.3,-0.76402,0.00016,9.3599]
[1712675068285,61.46,69133.2829,36.3,-0.76143,0.00017,9.41829]
[1712675072312,61.46,69125.4278,36.3,-0.76286,0.00017,9.38156]
[1712675072334,61.46,69125.4278,36.3,-0.76286,0.00017,9.38156]
[1712675073322,61.46,69117.3315,36.3,-0.76419,0.00016,9.3515]
[1712675075336,61.46,69102.7926,36.3,-0.76658,0.00016,9.29691]
[1712675079363,61.46,69091.3645,36.3,-0.76846,0.00016,9.25381]
[1712675082386,61.47,69074.7584,36.3,-0.77113,0.00016,9.19179]
[1712675082501,61.47,69074.7584,36.3,-0.77113,0.00016,9.19179]
[1712675084715,61.48,69071.4398,36.3,-0.77164,0.00016,9.17979]
[1712675087424,61.48,69078.6033,36.3,-0.77046,0.00016,9.20741]
[1712675088432,61.48,69085.4884,36.3,-0.76933,0.00016,9.23361]
[1712675090447,61.49,69077.3138,36.3,-0.77065,0.00016,9.20282]
[1712675090655,61.49,69077.3138,36.3,-0.77065,0.00016,9.20282]
[1712675090674,61.49,69077.3138,36.3,-0.77065,0.00016,9.20282]
[1712675095479,61.48,69084.3867,36.3,-0.76951,0.00016,9.22943]
[1712675098084,61.48,69089.9852,36.3,-0.7686,0.00016,9.25056]
[1712675098123,61.48,69089.9852,36.3,-0.7686,0.00016,9.25056]
[1712675101522,61.49,69120.2058,36.3,-0.7636,0.00017,9.36467]
[1712675103447,61.49,69112.5298,36.3,-0.76487,0.00016,9.33595]
[1712675105552,61.49,69128.2553,36.3,-0.76228,0.00017,9.39459]
[1712675110588,61.49,69113.6736,36.3,-0.7647,0.00016,9.33985]
[1712675114615,61.49,69120.6229,36.3,-0.76352,0.00017,9.36648]
[1712675118446,61.5,69127.7573,36.3,-0.76231,0.00017,9.39381]
[1712675123685,61.51,69137.5884,36.3,-0.76065,0.00017,9.43108]
[1712675125182,61.51,69136.2286,36.3,-0.76087,0.00017,9.42614]
[1712675126299,61.51,69136.2286,36.3,-0.76087,0.00017,9.42614]
[1712675126499,61.51,69136.2286,36.3,-0.76087,0.00017,9.42614]
[1712675126699,61.51,69122.5763,36.3,-0.76313,0.00017,9.37529]
[1712675127136,61.51,69122.5763,36.3,-0.76313,0.00017,9.37529]
[1712675127449,61.51,69083.0517,36.3,-0.76962,0.00016,9.22677]
[1712675129723,61.51,69073.0943,36.3,-0.77124,0.00016,9.18903]
[1712675130239,61.51,69073.0943,36.3,-0.77124,0.00016,9.18903]
[1712675131314,61.51,69073.0943,36.3,-0.77124,0.00016,9.18903]
[1712675131772,61.51,69066.2945,36.3,-0.77245,0.00016,9.15615]
[1712675132744,61.51,69044.1682,36.3,-0.77601,0.00016,9.07191]
[1712675137776,61.52,69056.7354,36.3,-0.77396,0.00016,9.12054]
[1712675140803,61.52,69047.6649,36.3,-0.77541,0.00016,9.0863]
[1712675143820,61.53,69056.0781,36.3,-0.77404,0.00016,9.11872]
[1712675145446,61.53,69067.145,36.3,-0.77225,0.00016,9.1609]
[1712675149867,61.54,69056.9523,36.3,-0.77387,0.00016,9.12268]
[1712675154901,61.55,69052.3988,36.3,-0.77457,0.00016,9.1062]
[1712675159935,61.55,69051.6382,36.3,-0.77466,0.00016,9.10389]
[1712675161949,61.55,69061.517,36.3,-0.77307,0.00016,9.14165]
[1712675162958,61.56,69051.2943,36.3,-0.77471,0.00016,9.10287]
[1712675164972,61.56,69038.3437,36.3,-0.77677,0.00016,9.05375]
[1712675166984,61.56,69047.5464,36.3,-0.7753,0.00016,9.08872]
[1712675169002,61.55,69060.2394,36.3,-0.77327,0.00016,9.13675]
[1712675170010,61.55,69080.0771,36.3,-0.77006,0.00016,9.2119]
[1712675171387,61.55,69084.1348,36.3,-0.7694,0.00016,9.22717]
[1712675172636,61.55,69088.8606,36.3,-0.76864,0.00016,9.24492]
[1712675173034,61.55,69103.0877,36.3,-0.76631,0.00016,9.29848]
[1712675174036,61.55,69113.483,36.3,-0.7646,0.00016,9.33742]
[1712675177058,61.56,69121.8257,36.3,-0.76321,0.00017,9.36881]
[1712675180082,61.56,69145.3292,36.3,-0.7593,0.00017,9.45651]
[1712675180113,61.56,69145.3292,36.3,-0.7593,0.00017,9.45651]
[1712675183201,61.56,69158.7822,36.3,-0.75705,0.00017,9.50614]
[1712675184108,61.56,69148.9011,36.3,-0.7587,0.00017,9.46975]
[1712675184345,61.56,69148.9011,36.3,-0.7587,0.00017,9.46975]
[1712675184374,61.56,69148.9011,36.3,-0.7587,0.00017,9.46975]
[1712675184990,61.56,69148.9011,36.3,-0.7587,0.00017,9.46975]
[1712675185115,61.56,69125.9057,36.3,-0.76251,0.00017,9.38465]
[1712675187128,61.56,69116.4506,36.3,-0.76407,0.00016,9.34934]
[1712675190152,61.56,69104.5729,36.3,-0.76603,0.00016,9.30481]
[1712675195186,61.56,69115.37,36.3,-0.76438,0.00016,9.33795]
[1712675196193,61.56,69128.7553,36.3,-0.76217,0.00017,9.38778]
[1712675197199,61.56,69136.6966,36.3,-0.76086,0.00017,9.41716]
[1712675200224,61.56,69146.8426,36.3,-0.75916,0.00017,9.45501]
[1712675203247,61.56,69158.4386,36.3,-0.75722,0.00017,9.49781]
[1712675207273,61.56,69172.4371,36.3,-0.75488,0.00017,9.54907]
[1712675210294,61.56,69158.8967,36.3,-0.75716,0.00017,9.49919]
[1712675212309,61.56,69167.731,36.3,-0.75568,0.00017,9.53155]
[1712675214324,61.55,69181.4632,36.3,-0.75338,0.00017,9.58157]
[1712675215332,61.55,69173.8653,36.3,-0.75467,0.00017,9.5537]
[1712675219360,61.55,69161.2836,36.3,-0.75679,0.00017,9.50726]
[1712675223387,61.55,69153.0851,36.3,-0.75816,0.00017,9.47708]
[1712675226413,61.54,69133.4954,36.3,-0.76144,0.00017,9.40413]
[1712675227421,61.54,69118.1272,36.3,-0.76399,0.00016,9.34674]
[1712675229434,61.54,69108.5137,36.3,-0.76558,0.00016,9.31057]
[1712675231594,61.53,69106.059,36.3,-0.766,0.00016,9.30108]
[1712675231664,61.53,69106.059,36.3,-0.766,0.00016,9.30108]
[1712675233461,61.53,69079.6895,36.3,-0.77032,0.00016,9.20158]
[1712675235447,61.53,69088.693,36.3,-0.76885,0.00016,9.23558]
[1712675236485,61.53,69096.6421,36.3,-0.76755,0.00016,9.26548]
[1712675237490,61.53,69089.4705,36.3,-0.76873,0.00016,9.23835]
[1712675238447,61.53,69082.0929,36.3,-0.76994,0.00016,9.21039]
[1712675239504,61.53,69064.6867,36.3,-0.77275,0.00016,9.14468]
[1712675241446,61.54,69056.5512,36.3,-0.77405,0.00016,9.11412]
[1712675246552,61.55,69059.3366,36.3,-0.77356,0.00016,9.12569]
[1712675249574,61.56,69067.7014,36.3,-0.77217,0.00016,9.15815]
[1712675250446,61.56,69076.1775,36.3,-0.7708,0.00016,9.19035]
[1712675252594,61.56,69066.2389,36.3,-0.77251,0.00016,9.14588]
[1712675253446,61.56,69056.6745,36.3,-0.77405,0.00016,9.10963]
[1712675257630,61.56,69049.0535,36.3,-0.77527,0.00016,9.08065]
[1712675262447,61.57,69065.084,36.3,-0.77265,0.00016,9.14241]
[1712675263674,61.57,69058.1393,36.3,-0.77377,0.00016,9.11622]
[1712675265446,61.57,69050.7177,36.3,-0.77497,0.00016,9.08773]
[1712675265688,61.57,69040.9432,36.3,-0.77654,0.00016,9.05036]
[1712675268449,61.57,69049.971,36.3,-0.77508,0.00016,9.08514]
[1712675271101,61.57,69045.8838,36.3,-0.77574,0.00016,9.06945]
[1712675272037,61.57,69045.0694,36.3,-0.77588,0.00016,9.06629]
[1712675273747,61.57,69013.7385,36.3,-0.78087,0.00016,8.9461]
[1712675274447,61.57,68999.5495,36.3,-0.78312,0.00016,8.89137]
[1712675275762,61.57,68991.5955,36.3,-0.78437,0.00016,8.86064]
[1712675280798,61.57,68988.6181,36.3,-0.78483,0.00016,8.84933]
[1712675285834,61.58,68985.0024,36.3,-0.78538,0.00016,8.8356]
[1712675290877,61.58,68982.0322,36.3,-0.78583,0.00016,8.82435]
[1712675293892,61.58,68989.7536,36.3,-0.78462,0.00016,8.85434]
[1712675294900,61.58,69001.6948,36.3,-0.78274,0.00016,8.90047]
[1712675295907,61.58,69009.3838,36.3,-0.78153,0.00016,8.9302]
[1712675300941,61.58,69017.9942,36.3,-0.78017,0.00016,8.96322]
[1712675301818,61.58,69017.9942,36.3,-0.78017,0.00016,8.96322]
[1712675302585,61.58,69016.1184,36.3,-0.78046,0.00016,8.95609]
[1712675304473,61.59,69039.604,36.3,-0.77669,0.00016,9.04678]
[1712675306985,61.59,69021.6916,36.3,-0.77952,0.00016,8.97875]
[1712675307991,61.6,69029.6234,36.3,-0.77825,0.00016,9.00943]
[1712675308205,61.6,69029.6234,36.3,-0.77825,0.00016,9.00943]
[1712675308259,61.6,69029.6234,36.3,-0.77825,0.00016,9.00943]
[1712675310005,61.6,69054.7267,36.3,-0.77421,0.00016,9.10562]
[1712675312020,61.6,69041.6881,36.3,-0.77641,0.00016,9.04911]
[1712675315040,61.61,69027.2402,36.3,-0.77871,0.00016,8.99402]
[1712675318062,61.61,69018.4189,36.3,-0.78011,0.00016,8.96013]
[1712675319067,61.61,68998.8724,36.3,-0.7832,0.00016,8.8849]
[1712675323100,61.61,68990.4585,36.3,-0.78451,0.00016,8.85265]
[1712675328138,61.61,68993.5875,36.3,-0.78403,0.00016,8.86466]
[1712675333173,61.61,68986.3565,36.3,-0.78515,0.00016,8.83687]
[1712675338212,61.61,68988.7053,36.3,-0.78477,0.00016,8.84623]
[1712675342240,61.61,69002.6888,36.3,-0.78257,0.00016,8.9003]
[1712675344255,61.61,68991.5109,36.3,-0.78433,0.00016,8.8572]
[1712675346919,61.62,68989.8812,36.3,-0.78458,0.00016,8.85097]
[1712675347728,61.62,68989.095,36.3,-0.7847,0.00016,8.84796]
[1712675349447,61.62,68964.4312,36.3,-0.78855,0.00016,8.75232]
[1712675350297,61.62,68944.9815,36.3,-0.79156,0.00015,8.6765]
[1712675355331,61.62,68944.7993,36.3,-0.79157,0.00015,8.67615]
[1712675355449,61.62,68952.405,36.3,-0.79039,0.00015,8.70604]
[1712675357345,61.63,68959.8688,36.3,-0.78922,0.00015,8.73549]
[1712675362381,61.64,68947.9524,36.3,-0.79102,0.00015,8.69002]
[1712675364396,61.64,68957.6662,36.3,-0.7895,0.00015,8.72825]
[1712675367414,61.65,68950.1536,36.3,-0.79064,0.00015,8.69958]
[1712675369436,61.65,68928.4767,36.3,-0.79396,0.00015,8.61516]
[1712675374474,61.65,68938.3517,36.3,-0.79255,0.00015,8.64696]
[1712675377495,61.66,68928.255,36.3,-0.79409,0.00015,8.60771]
[1712675380339,61.66,68921.512,36.3,-0.79511,0.00015,8.58153]
[1712675381523,61.66,68897.0587,36.3,-0.7988,0.00015,8.4857]
[1712675381718,61.66,68897.0587,36.3,-0.7988,0.00015,8.4857]
[1712675388573,61.67,68896.6498,36.3,-0.79885,0.00015,8.48457]
[1712675393607,61.67,68892.8467,36.3,-0.7994,0.00015,8.46997]
[1712675397447,61.67,68900.8178,36.3,-0.7982,0.00015,8.50153]
[1712675398642,61.67,68914.1547,36.3,-0.79617,0.00015,8.55393]
[1712675399649,61.67,68902.6893,36.3,-0.79791,0.00015,8.50892]
[1712675402377,61.67,68896.0715,36.3,-0.79891,0.00015,8.48288]
[1712675404684,61.67,68885.3336,36.3,-0.80052,0.00015,8.44067]
[1712675405700,61.67,68876.4031,36.3,-0.80185,0.00015,8.40553]
[1712675405879,61.67,68876.4031,36.3,-0.80185,0.00015,8.40553]
[1712675406605,61.67,68876.4031,36.3,-0.80185,0.00015,8.40553]
[1712675407368,61.67,68876.4031,36.3,-0.80185,0.00015,8.40553]
[1712675408718,61.68,68845.6996,36.3,-0.80641,0.00015,8.28415]
[1712675409448,61.68,68834.8373,36.3,-0.808,0.00015,8.24121]
[1712675413752,61.69,68846.6164,36.3,-0.80623,0.00015,8.28896]
[1712675418786,61.7,68853.155,36.3,-0.80521,0.00015,8.3161]
[1712675421446,61.71,68868.557,36.3,-0.8029,0.00015,8.37783]
[1712675426845,61.72,68874.9583,36.3,-0.80191,0.00015,8.40393]
[1712675431880,61.72,68861.399,36.3,-0.80403,0.00015,8.34369]
[1712675433894,61.73,68851.7799,36.3,-0.80543,0.00015,8.30613]
[1712675437922,61.73,68838.3047,36.3,-0.80739,0.00015,8.25332]
[1712675438930,61.73,68817.1372,36.3,-0.81048,0.00015,8.16942]
[1712675443962,61.74,68806.3024,36.3,-0.81203,0.00014,8.12684]
[1712675445977,61.74,68795.9762,36.3,-0.81352,0.00014,8.0859]
[1712675446803,61.74,68795.9762,36.3,-0.81352,0.00014,8.0859]
[1712675447847,61.74,68795.9762,36.3,-0.81352,0.00014,8.0859]
[1712675448222,61.74,68800.0616,36.3,-0.81292,0.00014,8.10229]
[1712675448711,61.74,68800.0616,36.3,-0.81292,0.00014,8.10229]
[1712675448999,61.74,68788.4704,36.3,-0.81459,0.00014,8.05621]
[1712675450005,61.75,68761.8283,36.3,-0.81838,0.00014,7.94998]
[1712675450069,61.75,68761.8283,36.3,-0.81838,0.00014,7.94998]
[1712675450241,61.75,68761.8283,36.3,-0.81838,0.00014,7.94998]
[1712675450556,61.75,68761.8283,36.3,-0.81838,0.00014,7.94998]
[1712675451013,61.77,68740.4599,36.3,-0.82132,0.00014,7.86654]
[1712675454035,61.8,68731.3858,36.3,-0.82245,0.00014,7.83416]
[1712675457063,61.81,68742.3853,36.3,-0.82088,0.00014,7.87902]
[1712675459075,61.81,68755.4453,36.3,-0.81902,0.00014,7.93185]
[1712675460082,61.82,68768.523,36.3,-0.81715,0.00014,7.98429]
[1712675460533,61.82,68768.523,36.3,-0.81715,0.00014,7.98429]
[1712675461404,61.82,68770.4791,36.3,-0.81687,0.00014,7.99227]
[1712675461912,61.82,68770.4791,36.3,-0.81687,0.00014,7.99227]
[1712675462713,61.82,68770.4791,36.3,-0.81687,0.00014,7.99227]
[1712675463104,61.82,68755.9626,36.3,-0.81892,0.00014,7.93453]
[1712675463446,61.82,68747.0013,36.3,-0.82017,0.00014,7.89903]
[1712675465598,61.83,68751.6873,36.3,-0.81949,0.00014,7.91829]
[1712675466471,61.83,68736.7086,36.3,-0.82159,0.00014,7.85862]
[1712675466983,61.83,68736.7086,36.3,-0.82159,0.00014,7.85862]
[1712675467878,61.83,68736.7086,36.3,-0.82159,0.00014,7.85862]
[1712675468143,61.83,68706.3855,36.3,-0.8258,0.00014,7.73738]
[1712675468520,61.83,68706.3855,36.3,-0.8258,0.00014,7.73738]
[1712675468845,61.83,68706.3855,36.3,-0.8258,0.00014,7.73738]
[1712675469051,61.83,68706.3855,36.3,-0.8258,0.00014,7.73738]
[1712675469148,61.83,68689.0565,36.3,-0.82817,0.00014,7.66813]
[1712675469326,61.83,68689.0565,36.3,-0.82817,0.00014,7.66813]
[1712675471162,61.84,68680.2632,36.3,-0.82937,0.00014,7.633]
[1712675471549,61.84,68680.2632,36.3,-0.82937,0.00014,7.633]
[1712675472450,61.84,68688.1256,36.3,-0.82827,0.00014,7.66521]
[1712675472673,61.84,68688.1256,36.3,-0.82827,0.00014,7.66521]
[1712675472738,61.84,68688.1256,36.3,-0.82827,0.00014,7.66521]
[1712675473073,61.84,68688.1256,36.3,-0.82827,0.00014,7.66521]
[1712675474182,61.84,68700.1221,36.3,-0.82662,0.00014,7.71334]
[1712675474354,61.84,68700.1221,36.3,-0.82662,0.00014,7.71334]
[1712675475192,61.84,68707.1038,36.3,-0.82565,0.00014,7.74156]
[1712675475327,61.84,68707.1038,36.3,-0.82565,0.00014,7.74156]
[1712675475807,61.84,68711.7844,36.3,-0.82501,0.00014,7.76026]
[1712675476197,61.84,68692.3283,36.3,-0.82769,0.00014,7.68237]
[1712675476373,61.84,68692.3283,36.3,-0.82769,0.00014,7.68237]
[1712675477205,61.85,68680.651,36.3,-0.82927,0.00014,7.6357]
[1712675481456,61.85,68661.2332,36.3,-0.83188,0.00014,7.55869]
[1712675482241,61.86,68648.126,36.3,-0.83363,0.00013,7.50635]
[1712675484167,61.86,68648.126,36.3,-0.83363,0.00013,7.50635]
[1712675484257,61.86,68627.5307,36.3,-0.83637,0.00013,7.42394]
[1712675485270,61.86,68622.9791,36.3,-0.83696,0.00013,7.40583]
[1712675485419,61.86,68622.9791,36.3,-0.83696,0.00013,7.40583]
[1712675485808,61.86,68622.9791,36.3,-0.83696,0.00013,7.40583]
[1712675489290,61.87,68635.9461,36.3,-0.83522,0.00013,7.45852]
[1712675490174,61.87,68635.9461,36.3,-0.83522,0.00013,7.45852]
[1712675490296,61.87,68646.9733,36.3,-0.83372,0.00013,7.50369]
[1712675491134,61.87,68646.9733,36.3,-0.83372,0.00013,7.50369]
[1712675491304,61.88,68637.5108,36.3,-0.83509,0.00013,7.45876]
[1712675493448,61.89,68646.467,36.3,-0.83382,0.00013,7.49679]
[1712675494329,61.9,68657.9757,36.3,-0.83224,0.00013,7.54404]
[1712675496341,61.92,68665.883,36.3,-0.83111,0.00014,7.57746]
[1712675498356,61.94,68648.4585,36.3,-0.83336,0.00013,7.51057]
[1712675500368,61.96,68639.8674,36.3,-0.83444,0.00013,7.47823]
[1712675505403,61.98,68646.0753,36.3,-0.83352,0.00013,7.50568]
[1712675506531,61.99,68642.8081,36.3,-0.83393,0.00013,7.49321]
[1712675508872,62.0,68639.0649,36.3,-0.8344,0.00013,7.47913]
[1712675509432,62.01,68591.1812,36.3,-0.84066,0.00013,7.28897]
[1712675510028,62.01,68591.1812,36.3,-0.84066,0.00013,7.28897]
[1712675510478,62.03,68581.7677,36.3,-0.8418,0.00013,7.25353]
[1712675512453,62.13,68563.568,36.3,-0.84377,0.00013,7.19206]
[1712675512546,62.13,68563.568,36.3,-0.84377,0.00013,7.19206]
[1712675513438,62.13,68563.568,36.3,-0.84377,0.00013,7.19206]
[1712675513458,62.16,68553.7649,36.3,-0.84489,0.00013,7.15719]
[1712675514453,62.17,68563.1562,36.3,-0.84366,0.00013,7.19551]
[1712675519502,62.17,68568.9467,36.3,-0.84292,0.00013,7.21861]
[1712675521517,62.15,68591.0173,36.3,-0.84013,0.00013,7.30477]
[1712675524538,62.13,68600.5975,36.3,-0.83895,0.00013,7.34082]
[1712675525547,62.13,68611.4502,36.3,-0.83755,0.00013,7.38373]
[1712675526446,62.12,68618.4782,36.3,-0.83666,0.00013,7.41077]
[1712675531590,62.08,68634.4877,36.3,-0.83468,0.00013,7.47048]
[1712675531963,62.08,68634.4877,36.3,-0.83468,0.00013,7.47048]
[1712675532595,62.08,68645.6212,36.3,-0.83318,0.00013,7.51529]
[1712675532965,62.08,68645.6212,36.3,-0.83318,0.00013,7.51529]
[1712675533602,62.08,68652.8181,36.3,-0.83222,0.00013,7.54398]
[1712675535621,62.08,68644.0759,36.3,-0.83338,0.00013,7.50934]
[1712675537631,62.09,68652.9396,36.3,-0.83218,0.00013,7.54513]
[1712675539649,62.08,68685.6922,36.3,-0.82775,0.00014,7.67585]
[1712675541447,62.07,68695.2422,36.3,-0.8265,0.00014,7.71255]
[1712675542667,62.06,68703.3361,36.3,-0.82543,0.00014,7.74366]
[1712675545690,62.04,68721.97,36.3,-0.82294,0.00014,7.8155]
[1712675547704,61.99,68729.2815,36.3,-0.8221,0.00014,7.83972]
[1712675548526,61.99,68729.2815,36.3,-0.8221,0.00014,7.83972]
[1712675549716,61.97,68760.3533,36.3,-0.81783,0.00014,7.96089]
[1712675550724,61.97,68742.5705,36.3,-0.82035,0.00014,7.88983]
[1712675552738,61.96,68753.5294,36.3,-0.81894,0.00014,7.92592]
[1712675554953,61.96,68755.8131,36.3,-0.81863,0.00014,7.93464]
[1712675556663,61.96,68753.5574,36.3,-0.81895,0.00014,7.92546]
[1712675556766,61.96,68715.8906,36.3,-0.82423,0.00014,7.775]
[1712675560796,61.96,68707.4267,36.3,-0.82539,0.00014,7.74137]
[1712675561804,61.96,68700.078,36.3,-0.82639,0.00014,7.7122]
[1712675563819,61.96,68687.9426,36.3,-0.82806,0.00014,7.66364]
[1712675564825,61.96,68671.9142,36.3,-0.83023,0.00014,7.59966]
[1712675565834,61.97,68662.1081,36.3,-0.83155,0.00014,7.56058]
[1712675566839,61.97,68670.3149,36.3,-0.83044,0.00014,7.59364]
[1712675568448,61.97,68681.4861,36.3,-0.82892,0.00014,7.63847]
[1712675568853,61.97,68702.5199,36.3,-0.82603,0.00014,7.72262]
[1712675570871,61.97,68718.4858,36.3,-0.82384,0.00014,7.78621]
[1712675572880,61.96,68706.7014,36.3,-0.82548,0.00014,7.73879]
[1712675576909,61.96,68717.0766,36.3,-0.82406,0.00014,7.77977]
[1712675581944,61.96,68720.2258,36.3,-0.8236,0.00014,7.79294]
[1712675582952,61.96,68731.9115,36.3,-0.82197,0.00014,7.83963]
[1712675584972,61.96,68719.0139,36.3,-0.82377,0.00014,7.78819]
[1712675586988,61.96,68729.6102,36.3,-0.82229,0.00014,7.83061]
[1712675587996,61.96,68736.8496,36.3,-0.82128,0.00014,7.85947]
[1712675592026,61.96,68773.3691,36.3,-0.81613,0.00014,8.0047]
[1712675596055,61.95,68763.891,36.3,-0.81751,0.00014,7.96603]
[1712675597062,61.95,68748.9528,36.3,-0.81963,0.00014,7.90629]
[1712675598461,61.95,68764.2295,36.3,-0.81748,0.00014,7.96705]
[1712675599229,61.95,68764.2295,36.3,-0.81748,0.00014,7.96705]
[1712675600877,61.95,68765.9094,36.3,-0.81724,0.00014,7.97361]
[1712675601089,61.95,68773.9077,36.3,-0.81611,0.00014,8.00531]
[1712675602099,61.95,68784.7464,36.3,-0.81456,0.00014,8.04851]
[1712675605120,61.95,68792.2831,36.3,-0.81348,0.00014,8.07853]
[1712675610159,61.95,68792.3501,36.3,-0.81347,0.00014,8.07884]
[1712675611165,61.95,68802.6554,36.3,-0.8121,0.00014,8.11243]
[1712675613181,61.95,68809.9052,36.3,-0.81106,0.00015,8.14101]
[1712675616201,61.94,68799.005,36.3,-0.81265,0.00014,8.09747]
[1712675619234,61.94,68791.9284,36.3,-0.81367,0.00014,8.06937]
[1712675621246,61.94,68804.9049,36.3,-0.8118,0.00014,8.12085]
[1712675624265,61.94,68811.7552,36.3,-0.81082,0.00015,8.14772]
[1712675629301,61.94,68820.6,36.3,-0.80955,0.00015,8.18241]
[1712675631315,61.94,68845.3305,36.3,-0.80592,0.00015,8.28036]
[1712675634335,61.92,68830.5725,36.3,-0.80816,0.00015,8.21997]
[1712675639372,61.92,68835.2284,36.3,-0.80747,0.00015,8.23878]
[1712675644408,61.95,68852.3213,36.3,-0.80484,0.00015,8.30918]
[1712675646898,61.97,68855.3289,36.3,-0.8043,0.00015,8.32351]
[1712675648436,62.01,68864.6899,36.3,-0.80277,0.00015,8.36398]
[1712675649443,62.01,68882.0064,36.3,-0.80017,0.00015,8.43237]
[1712675650450,62.01,68889.7381,36.3,-0.79903,0.00015,8.46227]
[1712675655485,62.01,68885.0872,36.3,-0.79972,0.00015,8.44436]
[1712675658449,62.0,68893.8401,36.3,-0.79843,0.00015,8.47798]
[1712675659752,62.0,68893.9041,36.3,-0.79843,0.00015,8.47784]
[1712675662533,61.98,68902.0875,36.3,-0.79729,0.00015,8.5076]
[1712675662943,61.98,68902.0875,36.3,-0.79729,0.00015,8.5076]
[1712675664446,61.96,68894.0168,36.3,-0.79856,0.00015,8.47475]
[1712675664637,61.96,68894.0168,36.3,-0.79856,0.00015,8.47475]
[1712675669583,61.92,68916.0295,36.3,-0.79538,0.00015,8.55694]
[1712675670590,61.93,68924.5319,36.3,-0.79406,0.00015,8.59087]
[1712675674618,61.98,68932.2791,36.3,-0.7928,0.00015,8.61872]
[1712675676632,62.04,68941.3232,36.3,-0.79121,0.00015,8.65884]
[1712675677639,62.05,68958.7323,36.3,-0.78847,0.00015,8.72747]
[1712675678645,62.07,68947.7926,36.3,-0.79009,0.00015,8.68691]
[1712675679655,62.09,68936.3201,36.3,-0.79175,0.00015,8.64489]
[1712675684688,62.14,68936.3535,36.3,-0.79154,0.00015,8.64996]
[1712675685446,62.14,68921.674,36.3,-0.79379,0.00015,8.59281]
[1712675690239,62.13,68915.5054,36.3,-0.79476,0.00015,8.56799]
[1712675691547,62.13,68909.724,36.3,-0.79565,0.00015,8.54533]
[1712675692750,62.13,68875.8965,36.3,-0.80073,0.00015,8.41324]
[1712675693759,62.13,68863.9325,36.3,-0.80251,0.00015,8.36651]
[1712675697786,62.14,68879.2053,36.3,-0.80021,0.00015,8.42684]
[1712675698794,62.14,68886.7207,36.3,-0.79909,0.00015,8.45623]
[1712675702824,62.14,68878.0751,36.3,-0.80038,0.00015,8.42233]
[1712675703831,62.14,68889.5249,36.3,-0.79867,0.00015,8.46709]
[1712675705842,62.14,68901.0922,36.3,-0.79693,0.00015,8.51213]
[1712675706850,62.14,68911.6551,36.3,-0.79534,0.00015,8.55312]
[1712675710878,62.13,68918.6376,36.3,-0.79431,0.00015,8.57954]
[1712675715914,62.1,68916.6691,36.3,-0.79472,0.00015,8.56927]
[1712675716921,62.1,68924.1085,36.3,-0.79358,0.00015,8.59826]
[1712675717927,62.1,68916.9775,36.3,-0.79468,0.00015,8.57035]
[1712675719940,62.1,68901.8155,36.3,-0.79698,0.00015,8.51098]
[1712675722963,62.09,68892.6418,36.3,-0.79838,0.00015,8.47493]
[1712675727998,62.09,68894.6669,36.3,-0.79808,0.00015,8.48263]
[1712675730015,62.09,68914.1164,36.3,-0.79515,0.00015,8.55826]
[1712675731019,62.09,68929.7993,36.3,-0.79288,0.00015,8.61203]
[1712675736057,62.09,68918.5064,36.3,-0.7946,0.00015,8.56818]
[1712675737063,62.09,68908.0199,36.3,-0.7962,0.00015,8.52723]
[1712675742097,62.08,68906.8021,36.3,-0.7964,0.00015,8.52207]
[1712675745118,62.08,68920.2305,36.3,-0.79436,0.00015,8.57422]
[1712675750154,62.08,68922.6781,36.3,-0.79401,0.00015,8.58334]
[1712675751148,62.08,68922.6781,36.3,-0.79401,0.00015,8.58334]
[1712675752167,62.1,68941.278,36.3,-0.79107,0.00015,8.65792]
[1712675757201,62.21,68947.0202,36.3,-0.78979,0.00015,8.68976]
[1712675761086,62.21,68947.5701,36.3,-0.78968,0.00015,8.69239]
[1712675763244,62.22,68961.2486,36.3,-0.78756,0.00015,8.74551]
[1712675765258,62.22,68975.1894,36.3,-0.78539,0.00016,8.79912]
[1712675766272,62.22,68987.2256,36.3,-0.7835,0.00016,8.84542]
[1712675767278,62.22,68994.2295,36.3,-0.78241,0.00016,8.87207]
[1712675771309,62.22,69010.1739,36.3,-0.77989,0.00016,8.9331]
[1712675776343,62.23,69000.6463,36.3,-0.78137,0.00016,8.89745]
[1712675778358,62.23,69007.7821,36.3,-0.78022,0.00016,8.92529]
[1712675781380,62.24,68997.5112,36.3,-0.78182,0.00016,8.88642]
[1712675783404,62.24,69005.7484,36.3,-0.78052,0.00016,8.91796]
[1712675784407,62.24,68996.2983,36.3,-0.782,0.00016,8.88206]
[1712675785413,62.24,68988.4959,36.3,-0.78322,0.00016,8.85222]
[1712675786422,62.24,68973.5005,36.3,-0.78556,0.00016,8.7948]
[1712675787428,62.24,68965.898,36.3,-0.78674,0.00016,8.76566]
[1712675792462,62.24,68971.0098,36.3,-0.78606,0.00016,8.77827]
[1712675796446,62.24,68964.2164,36.3,-0.78711,0.00015,8.75225]
[1712675797499,62.24,68950.9619,36.3,-0.78916,0.00015,8.70126]
[1712675798507,62.25,68939.3917,36.3,-0.79092,0.00015,8.65682]
[1712675799446,62.25,68950.3871,36.3,-0.78923,0.00015,8.69941]
[1712675802446,62.25,68943.1132,36.3,-0.79033,0.00015,8.67183]
[1712675802480,62.25,68943.1132,36.3,-0.79033,0.00015,8.67183]
[1712675803544,62.25,68932.9884,36.3,-0.79187,0.00015,8.63283]
[1712675804031,62.25,68932.9884,36.3,-0.79187,0.00015,8.63283]
[1712675804550,62.26,68920.322,36.3,-0.7938,0.00015,8.58388]
[1712675808466,62.26,68934.5058,36.3,-0.79161,0.00015,8.63956]
[1712675810592,62.27,68948.9597,36.3,-0.78937,0.00015,8.69573]
[1712675813613,62.27,68957.3183,36.3,-0.78807,0.00015,8.72826]
[1712675814446,62.27,68977.1032,36.3,-0.785,0.00016,8.8042]
[1712675815628,62.27,68984.3287,36.3,-0.78388,0.00016,8.83179]
[1712675820664,62.27,68980.6105,36.3,-0.78447,0.00016,8.81725]
[1712675821671,62.27,68970.5322,36.3,-0.78604,0.00016,8.77864]
[1712675825698,62.27,68963.5575,36.3,-0.78712,0.00015,8.752]
[1712675826447,62.27,68951.0554,36.3,-0.78904,0.00015,8.70403]
[1712675828721,62.27,68939.0066,36.3,-0.79088,0.00015,8.65782]
[1712675830736,62.28,68922.5257,36.3,-0.79339,0.00015,8.5944]
[1712675835771,62.28,68913.8031,36.3,-0.79469,0.00015,8.56115]
[1712675839798,62.29,68937.5825,36.3,-0.79104,0.00015,8.65382]
[1712675841814,62.29,68953.3344,36.3,-0.7886,0.00015,8.71488]
[1712675845841,62.3,68936.6982,36.3,-0.79114,0.00015,8.65136]
[1712675848861,62.3,68946.4614,36.3,-0.78961,0.00015,8.68961]
[1712675852888,62.31,68954.01,36.3,-0.78855,0.00015,8.71199]
[1712675854905,62.31,68943.7725,36.3,-0.79011,0.00015,8.67282]
[1712675855911,62.31,68932.8265,36.3,-0.79179,0.00015,8.63067]
[1712675857926,62.32,68921.8493,36.3,-0.79345,0.00015,8.58851]
[1712675859939,62.32,68944.0638,36.3,-0.79003,0.00015,8.67483]
[1712675860947,62.32,68953.3285,36.3,-0.7886,0.00015,8.71063]
[1712675861959,62.33,68945.677,36.3,-0.78977,0.00015,8.68134]
[1712675863968,62.33,68931.945,36.3,-0.79186,0.00015,8.62881]
[1712675866990,62.34,68938.8409,36.3,-0.79077,0.00015,8.65615]
[1712675869003,62.34,68947.0705,36.3,-0.78949,0.00015,8.68822]
[1712675874041,62.35,68945.3366,36.3,-0.78973,0.00015,8.68235]
[1712675877060,62.36,68955.0066,36.3,-0.78822,0.00015,8.71994]
[1712675882096,62.36,68957.4246,36.3,-0.78783,0.00015,8.72965]
[1712675886125,62.36,68944.3708,36.3,-0.78983,0.00015,8.67983]
[1712675888138,62.37,68954.6827,36.3,-0.78823,0.00015,8.71974]
[1712675893173,62.37,68962.0123,36.3,-0.78708,0.00015,8.74824]
[1712675897202,62.37,68949.7366,36.3,-0.78896,0.00015,8.70145]
[1712675900224,62.38,68942.4328,36.3,-0.79006,0.00015,8.67383]
[1712675902236,62.38,68952.565,36.3,-0.78849,0.00015,8.71309]
[1712675906266,62.39,68967.5987,36.3,-0.78616,0.00016,8.7711]
[1712675911300,62.39,68969.049,36.3,-0.78605,0.00016,8.76947]
[1712675913314,62.39,68979.3305,36.3,-0.78445,0.00016,8.80875]
[1712675918354,62.38,68973.4666,36.3,-0.78537,0.00016,8.78615]
[1712675923391,62.38,68981.9979,36.3,-0.78405,0.00016,8.81871]
[1712675928418,62.38,68986.2483,36.3,-0.7834,0.00016,8.83458]
[1712675931439,62.38,68997.9116,36.3,-0.78159,0.00016,8.87864]
[1712675931610,62.38,68997.9116,36.3,-0.78159,0.00016,8.87864]
[1712675933815,62.37,69005.8934,36.3,-0.78034,0.00016,8.90873]
[1712675935471,62.37,69028.4906,36.3,-0.77676,0.00016,8.9945]
[1712675940446,62.39,69015.2915,36.3,-0.7788,0.00016,8.94586]
[1712675942517,62.39,69003.5353,36.3,-0.78064,0.00016,8.90139]
[1712675944532,62.39,68996.6065,36.3,-0.78172,0.00016,8.87527]
[1712675949447,62.4,69009.535,36.3,-0.77967,0.00016,8.92483]
[1712675949541,62.4,69009.535,36.3,-0.77967,0.00016,8.92483]
[1712675950545,62.4,69009.535,36.3,-0.77967,0.00016,8.92483]
[1712675950861,62.4,69008.458,36.3,-0.77984,0.00016,8.92079]
[1712675952446,62.4,69028.3507,36.3,-0.77667,0.00016,8.9964]
[1712675955446,62.41,69020.5418,36.3,-0.77789,0.00016,8.96738]
[1712675959656,62.42,69028.0867,36.3,-0.77666,0.00016,8.99667]
[1712675962677,62.42,69040.8628,36.3,-0.7746,0.00016,9.04535]
[1712675965700,62.43,69049.5743,36.3,-0.7732,0.00016,9.0783]
[1712675966316,62.43,69049.5743,36.3,-0.7732,0.00016,9.0783]
[1712675966707,62.43,69056.5269,36.3,-0.77208,0.00016,9.10439]
[1712675967003,62.43,69056.5269,36.3,-0.77208,0.00016,9.10439]
[1712675967788,62.43,69063.0222,36.3,-0.77103,0.00016,9.12888]
[1712675968723,62.43,69078.9932,36.3,-0.76844,0.00016,9.18848]
[1712675971742,62.44,69090.87,36.3,-0.7666,0.00016,9.22607]
[1712675972751,62.45,69098.1976,36.3,-0.76539,0.00016,9.25357]
[1712675974765,62.46,69089.0002,36.3,-0.76684,0.00016,9.22051]
[1712675976194,62.46,69091.919,36.3,-0.76636,0.00016,9.23145]
[1712675977482,62.46,69093.8376,36.3,-0.76604,0.00016,9.23869]
[1712675978792,62.46,69113.4983,36.3,-0.76282,0.00016,9.31118]
[1712675980181,62.46,69107.3671,36.3,-0.76382,0.00016,9.28883]
[1712675981559,62.47,69113.0049,36.3,-0.76289,0.00016,9.30972]
[1712675982118,62.47,69111.2272,36.3,-0.76317,0.00016,9.30336]
[1712675982446,62.47,69126.2228,36.3,-0.7607,0.00016,9.3584]
[1712675983828,62.47,69138.0264,36.3,-0.75874,0.00017,9.40172]
[1712675984838,62.47,69149.9159,36.3,-0.75677,0.00017,9.44487]
[1712675989870,62.48,69158.0655,36.3,-0.75541,0.00017,9.4746]
[1712675989984,62.48,69158.0655,36.3,-0.75541,0.00017,9.4746]
[1712675991597,62.48,69158.8813,36.3,-0.75525,0.00017,9.47791]
[1712675996920,62.5,69157.767,36.3,-0.75538,0.00017,9.47514]
[1712676001955,62.5,69158.029,36.3,-0.75532,0.00017,9.47649]
[1712676006447,62.5,69150.9597,36.3,-0.7565,0.00017,9.45073]
[1712676009080,62.5,69144.6697,36.3,-0.75753,0.00017,9.42817]
[1712676009588,62.5,69144.6697,36.3,-0.75753,0.00017,9.42817]
[1712676014042,62.49,69156.3595,36.3,-0.75562,0.00017,9.46987]
[1712676017064,62.46,69165.8831,36.3,-0.75416,0.00017,9.50163]
[1712676018070,62.41,69179.9852,36.3,-0.75197,0.00017,9.54877]
[1712676020085,62.37,69164.6524,36.3,-0.75468,0.00017,9.49065]
[1712676025120,62.31,69169.2228,36.3,-0.75414,0.00017,9.5025]
[1712676030154,62.28,69169.6717,36.3,-0.75419,0.00017,9.50154]
[1712676035189,62.33,69168.6116,36.3,-0.75429,0.00017,9.49453]
[1712676040225,62.34,69172.9205,36.3,-0.75353,0.00017,9.51079]
[1712676042242,62.34,69159.4068,36.3,-0.75578,0.00017,9.46216]
[1712676043246,62.35,69151.9219,36.3,-0.75701,0.00017,9.43538]
[1712676048282,62.36,69159.2583,36.3,-0.75573,0.00017,9.46336]
[1712676050297,62.36,69146.2228,36.3,-0.7579,0.00017,9.41596]
[1712676051302,62.36,69133.7915,36.3,-0.75996,0.00017,9.37067]
[1712676053421,62.37,69127.9411,36.3,-0.76088,0.00017,9.35012]
[1712676053582,62.37,69127.9411,36.3,-0.76088,0.00017,9.35012]
[1712676054743,62.37,69127.9411,36.3,-0.76088,0.00017,9.35012]
[1712676055332,62.37,69148.0668,36.3,-0.75756,0.00017,9.42326]
[1712676055390,62.37,69148.0668,36.3,-0.75756,0.00017,9.42326]
[1712676056338,62.36,69162.0765,36.3,-0.75527,0.00017,9.47317]
[1712676061373,62.31,69162.8164,36.3,-0.75534,0.00017,9.47193]
[1712676066409,62.3,69161.4355,36.3,-0.75559,0.00017,9.46651]
[1712676070439,62.31,69148.1567,36.3,-0.75777,0.00017,9.41887]
[1712676074466,62.31,69126.8394,36.3,-0.76129,0.00017,9.34124]
[1712676075468,62.31,69117.2754,36.3,-0.76286,0.00016,9.30619]
[1712676076481,62.32,69100.1381,36.3,-0.76566,0.00016,9.24316]
[1712676078456,62.33,69078.557,36.3,-0.76913,0.00016,9.16397]
[1712676078926,62.33,69078.557,36.3,-0.76913,0.00016,9.16397]
[1712676079500,62.33,69071.1012,36.3,-0.77032,0.00016,9.13664]
[1712676084446,62.33,69056.0595,36.3,-0.77274,0.00016,9.08029]
[1712676086550,62.33,69063.738,36.3,-0.77151,0.00016,9.10906]
[1712676088563,62.33,69056.6837,36.3,-0.77264,0.00016,9.0827]
[1712676090447,62.33,69065.0053,36.3,-0.7713,0.00016,9.11385]
[1712676092590,62.34,69056.3662,36.3,-0.7728,0.00016,9.07443]
[1712676095612,62.34,69065.8579,36.3,-0.77127,0.00016,9.11018]
[1712676097630,62.34,69075.5541,36.3,-0.7697,0.00016,9.14641]
[1712676098634,62.34,69084.9316,36.3,-0.76818,0.00016,9.18129]
[1712676101656,62.33,69092.1811,36.3,-0.76701,0.00016,9.20802]
[1712676104676,62.33,69099.9283,36.3,-0.76576,0.00016,9.23644]
[1712676109712,62.32,69098.2764,36.3,-0.76605,0.00016,9.22974]
[1712676114446,62.33,69090.4521,36.3,-0.7673,0.00016,9.20127]
[1712676116760,62.33,69100.1737,36.3,-0.76573,0.00016,9.2371]
[1712676119807,62.34,69113.9882,36.3,-0.76343,0.00016,9.28882]
[1712676121286,62.34,69119.9944,36.3,-0.76244,0.00016,9.31108]
[1712676122827,62.34,69137.6975,36.3,-0.7595,0.00017,9.37614]
[1712676124840,62.34,69163.4427,36.3,-0.75521,0.00017,9.47004]
[1712676129876,62.34,69159.4817,36.3,-0.75587,0.00017,9.45555]
[1712676134910,62.34,69159.3596,36.3,-0.7559,0.00017,9.45496]
[1712676139946,62.34,69153.6832,36.3,-0.75686,0.00017,9.43404]
[1712676142971,62.34,69143.6076,36.3,-0.75853,0.00017,9.39765]
[1712676144985,62.35,69132.351,36.3,-0.76037,0.00017,9.35689]
[1712676145991,62.35,69124.0777,36.3,-0.76174,0.00016,9.32669]
[1712676146998,62.35,69114.4772,36.3,-0.7633,0.00016,9.29174]
[1712676149013,62.36,69103.6414,36.3,-0.76505,0.00016,9.25235]
[1712676152749,62.37,69101.4123,36.3,-0.7655,0.00016,9.23762]
[1712676153075,62.37,69105.0621,36.3,-0.76488,0.00016,9.25157]
[1712676154048,62.37,69091.8454,36.3,-0.76703,0.00016,9.20283]
[1712676156063,62.38,69099.1116,36.3,-0.76584,0.00016,9.22981]
[1712676156187,62.38,69099.1116,36.3,-0.76584,0.00016,9.22981]
[1712676157074,62.37,69091.3363,36.3,-0.76712,0.00016,9.20094]
[1712676157146,62.37,69091.3363,36.3,-0.76712,0.00016,9.20094]
[1712676158080,62.37,69098.6773,36.3,-0.76592,0.00016,9.22802]
[1712676163118,62.37,69070.1204,36.3,-0.77056,0.00016,9.12203]
[1712676164126,62.38,69062.5157,36.3,-0.77178,0.00016,9.09368]
[1712676168446,62.38,69071.3866,36.3,-0.77033,0.00016,9.12716]
[1712676173191,62.38,69080.8585,36.3,-0.7688,0.00016,9.16245]
[1712676178226,62.38,69078.697,36.3,-0.76915,0.00016,9.15435]
[1712676180243,62.38,69087.889,36.3,-0.76766,0.00016,9.18841]
[1712676185276,62.37,69087.8093,36.3,-0.76769,0.00016,9.18781]
[1712676187289,62.38,69079.573,36.3,-0.76902,0.00016,9.1574]
[1712676192324,62.39,69078.2943,36.3,-0.76918,0.00016,9.15377]
[1712676195447,62.4,69085.587,36.3,-0.76797,0.00016,9.18136]
[1712676196353,62.39,69097.4065,36.3,-0.76605,0.00016,9.22507]
[1712676199373,62.4,69112.1334,36.3,-0.76362,0.00016,9.27981]
[1712676204409,62.41,69103.5826,36.3,-0.76497,0.00016,9.24936]
[1712676206426,62.42,69117.7488,36.3,-0.76263,0.00016,9.30188]
[1712676209442,62.42,69133.1904,36.3,-0.76007,0.00017,9.35884]
[1712676211463,62.43,69140.8455,36.3,-0.7589,0.00017,9.37998]
[1712676214478,62.43,69159.1944,36.3,-0.75585,0.00017,9.4465]
[1712676217499,62.42,69145.2347,36.3,-0.75818,0.00017,9.39574]
[1712676222535,62.44,69139.9123,36.3,-0.75901,0.00017,9.37755]
[1712676224548,62.44,69132.7099,36.3,-0.76018,0.00017,9.35162]
[1712676227570,62.44,69149.3927,36.3,-0.75742,0.00017,9.41243]
[1712676232604,62.44,69148.4753,36.3,-0.75757,0.00017,9.409]
[1712676237640,62.44,69150.7566,36.3,-0.7572,0.00017,9.41717]
[1712676241671,62.44,69138.9216,36.3,-0.75915,0.00017,9.37433]
[1712676243681,62.45,69130.2015,36.3,-0.76058,0.00017,9.34285]
[1712676244696,62.45,69122.5905,36.3,-0.76183,0.00016,9.31512]
[1712676246709,62.46,69113.0282,36.3,-0.76337,0.00016,9.28071]
[1712676248722,62.46,69083.4755,36.3,-0.76818,0.00016,9.1718]
[1712676249732,62.46,69092.2501,36.3,-0.76676,0.00016,9.20431]
[1712676250737,62.46,69105.5302,36.3,-0.76459,0.00016,9.25329]
[1712676255773,62.46,69095.543,36.3,-0.76624,0.00016,9.2161]
[1712676256780,62.46,69088.6614,36.3,-0.76736,0.00016,9.19062]
[1712676260806,62.46,69076.5025,36.3,-0.76932,0.00016,9.14577]
[1712676262821,62.46,69068.8862,36.3,-0.77055,0.00016,9.11741]
[1712676267856,62.46,69067.5491,36.3,-0.77076,0.00016,9.11253]
[1712676269868,62.47,69077.0145,36.3,-0.76922,0.00016,9.14808]
[1712676272890,62.47,69084.5556,36.3,-0.7681,0.00016,9.16913]
[1712676275911,62.47,69092.455,36.3,-0.7668,0.00016,9.19869]
[1712676277926,62.48,69116.6951,36.3,-0.76282,0.00016,9.28844]
[1712676281955,62.49,69104.7854,36.3,-0.76474,0.00016,9.24531]
[1712676282961,62.49,69097.6806,36.3,-0.76589,0.00016,9.21937]
[1712676287998,62.5,69098.5754,36.3,-0.76569,0.00016,9.22381]
[1712676290015,62.51,69088.7584,36.3,-0.76728,0.00016,9.18781]
[1712676292035,62.51,69097.11,36.3,-0.7659,0.00016,9.21903]
[1712676295050,62.52,69106.0919,36.3,-0.7644,0.00016,9.25283]
[1712676296057,62.52,69120.2953,36.3,-0.76206,0.00016,9.30512]
[1712676299078,62.53,69112.3371,36.3,-0.76335,0.00016,9.2764]
[1712676302098,62.53,69120.1379,36.3,-0.76205,0.00016,9.30546]
[1712676303447,62.53,69134.3446,36.3,-0.7597,0.00017,9.35752]
[1712676309150,62.54,69153.185,36.3,-0.75656,0.00017,9.42609]
[1712676310155,62.54,69162.8686,36.3,-0.75495,0.00017,9.46098]
[1712676313178,62.53,69169.8601,36.3,-0.7538,0.00017,9.48576]
[1712676315192,62.53,69156.2121,36.3,-0.75609,0.00017,9.43635]
[1712676317207,62.53,69141.9839,36.3,-0.75846,0.00017,9.38474]
[1712676318446,62.53,69149.1549,36.3,-0.75727,0.00017,9.41073]
[1712676323245,62.52,69161.3188,36.3,-0.75525,0.00017,9.4545]
[1712676325051,62.52,69165.8099,36.3,-0.75451,0.00017,9.47058]
[1712676327217,62.52,69173.5701,36.3,-0.75321,0.00017,9.49841]
[1712676327281,62.52,69151.6825,36.3,-0.75687,0.00017,9.4194]
[1712676328289,62.52,69140.9864,36.3,-0.75865,0.00017,9.38059]
[1712676333321,62.52,69132.0436,36.3,-0.76024,0.00017,9.34097]
[1712676338356,62.53,69128.027,36.3,-0.76088,0.00017,9.32671]
[1712676343394,62.53,69147.3447,36.3,-0.75767,0.00017,9.39731]
[1712676345405,62.53,69154.5438,36.3,-0.75648,0.00017,9.42333]
[1712676350439,62.52,69158.9178,36.3,-0.75576,0.00017,9.43881]
[1712676355474,62.52,69150.2705,36.3,-0.75722,0.00017,9.40714]
[1712676359506,62.52,69163.7995,36.3,-0.75497,0.00017,9.45592]
[1712676364542,62.52,69159.7104,36.3,-0.75566,0.00017,9.44108]
[1712676367561,62.52,69150.8857,36.3,-0.75714,0.00017,9.40901]
[1712676372595,62.5,69145.1274,36.3,-0.75814,0.00017,9.3872]
[1712676376624,62.49,69153.9636,36.3,-0.75672,0.00017,9.41813]
[1712676378640,62.48,69161.0165,36.3,-0.75557,0.00017,9.44319]
[1712676379646,62.48,69152.3389,36.3,-0.75703,0.00017,9.41149]
[1712676384679,62.46,69155.2345,36.3,-0.7566,0.00017,9.42091]
[1712676387446,62.45,69144.3272,36.3,-0.75845,0.00017,9.38052]
[1712676387706,62.45,69129.2685,36.3,-0.76096,0.00017,9.32533]
[1712676392739,62.45,69124.6518,36.3,-0.76185,0.00016,9.30099]
[1712676397772,62.43,69123.4328,36.3,-0.7621,0.00016,9.29548]
[1712676402807,62.43,69125.2115,36.3,-0.76181,0.00017,9.30183]
[1712676407842,62.42,69125.0021,36.3,-0.76189,0.00017,9.30006]
[1712676411872,62.41,69116.2964,36.3,-0.76337,0.00016,9.26727]
[1712676416906,62.4,69114.9921,36.3,-0.76362,0.00016,9.26161]
[1712676418920,62.39,69123.9973,36.3,-0.76215,0.00017,9.29433]
[1712676420934,62.39,69130.938,36.3,-0.76103,0.00017,9.31932]
[1712676425970,62.37,69127.1347,36.3,-0.76171,0.00017,9.30419]
[1712676431010,62.36,69125.8763,36.3,-0.76197,0.00017,9.29854]
[1712676436043,62.35,69122.3796,36.3,-0.76259,0.00016,9.28474]
[1712676441078,62.33,69124.906,36.3,-0.76222,0.00017,9.29296]
[1712676443092,62.33,69135.0246,36.3,-0.76057,0.00017,9.32972]
[1712676444099,62.32,69146.8492,36.3,-0.75862,0.00017,9.37264]
[1712676445107,62.32,69137.0485,36.3,-0.76026,0.00017,9.33658]
[1712676447121,62.32,69129.9622,36.3,-0.76145,0.00017,9.31016]
[1712676450141,62.31,69136.8503,36.3,-0.76035,0.00017,9.33467]
[1712676454172,62.29,69128.0798,36.3,-0.76196,0.00017,9.29444]
[1712676458203,62.29,69120.8141,36.3,-0.76319,0.00016,9.26697]
[1712676461227,62.28,69110.1573,36.3,-0.76497,0.00016,9.22715]
[1712676463236,62.28,69103.2144,36.3,-0.76612,0.00016,9.20126]
[1712676466259,62.27,69091.891,36.3,-0.76798,0.00016,9.15898]
[1712676468272,62.27,69084.0375,36.3,-0.76926,0.00016,9.12968]
[1712676469856,62.27,69082.3566,36.3,-0.76954,0.00016,9.12334]
[1712676471296,62.27,69103.8454,36.3,-0.76604,0.00016,9.203]
[1712676471321,62.27,69103.8454,36.3,-0.76604,0.00016,9.203]
[1712676471432,62.27,69103.8454,36.3,-0.76604,0.00016,9.203]
[1712676477339,62.26,69099.7747,36.3,-0.76673,0.00016,9.18747]
[1712676479352,62.26,69087.4436,36.3,-0.76875,0.00016,9.14138]
[1712676480359,62.26,69074.5555,36.3,-0.77085,0.00016,9.09323]
[1712676482378,62.27,69065.0329,36.3,-0.77236,0.00016,9.05827]
[1712676483387,62.27,69052.9968,36.3,-0.77429,0.00016,9.01317]
[1712676486134,62.27,69055.1103,36.3,-0.77394,0.00016,9.02141]
[1712676486150,62.27,69055.1103,36.3,-0.77394,0.00016,9.02141]
[1712676486628,62.28,69055.5994,36.3,-0.77385,0.00016,9.0234]
[1712676489428,62.28,69064.0855,36.3,-0.77247,0.00016,9.0556]
[1712676494462,62.3,69064.4001,36.3,-0.77235,0.00016,9.05838]
[1712676499497,62.31,69055.5696,36.3,-0.77375,0.00016,9.02581]
[1712676504534,62.32,69055.8978,36.3,-0.77365,0.00016,9.02798]
[1712676507294,62.31,69053.0064,36.3,-0.77413,0.00016,9.01679]
[1712676508561,62.31,69042.8462,36.3,-0.77578,0.00016,8.97811]
[1712676510446,62.3,69023.5614,36.3,-0.77888,0.00016,8.90477]
[1712676512650,62.3,69019.3806,36.3,-0.77968,0.00016,8.88126]
[1712676516446,62.28,68999.9721,36.3,-0.78281,0.00016,8.80585]
[1712676518637,62.26,68989.0549,36.3,-0.7846,0.00016,8.76248]
[1712676519446,62.26,68998.648,36.3,-0.78309,0.00016,8.79908]
[1712676520648,62.26,68991.4692,36.3,-0.78422,0.00016,8.77156]
[1712676525685,62.26,68986.8937,36.3,-0.78496,0.00016,8.7536]
[1712676529712,62.25,68979.1065,36.3,-0.78619,0.00016,8.72354]
[1712676531447,62.23,68968.823,36.3,-0.78787,0.00016,8.68205]
[1712676532370,62.23,68968.823,36.3,-0.78787,0.00016,8.68205]
[1712676532479,62.23,68968.823,36.3,-0.78787,0.00016,8.68205]
[1712676532736,62.23,68953.8729,36.3,-0.7902,0.00015,8.62423]
[1712676533542,62.23,68953.8729,36.3,-0.7902,0.00015,8.62423]
[1712676533735,62.23,68953.8729,36.3,-0.7902,0.00015,8.62423]
[1712676534446,62.23,68943.0346,36.3,-0.79189,0.00015,8.582]
[1712676539786,62.22,68951.9995,36.3,-0.79055,0.00015,8.61555]
[1712676540446,62.21,68939.3733,36.3,-0.7925,0.00015,8.56648]
[1712676542807,62.21,68926.811,36.3,-0.79444,0.00015,8.51739]
[1712676543446,62.21,68938.6206,36.3,-0.79264,0.00015,8.56299]
[1712676548892,62.19,68945.6892,36.3,-0.79161,0.00015,8.58908]
[1712676552446,62.19,68935.1774,36.3,-0.79326,0.00015,8.54756]
[1712676557910,62.17,68934.5369,36.3,-0.79341,0.00015,8.54373]
[1712676562947,62.16,68939.3128,36.3,-0.79273,0.00015,8.56107]
[1712676567980,62.15,68937.2249,36.3,-0.79309,0.00015,8.55198]
[1712676568988,62.15,68924.4989,36.3,-0.79504,0.00015,8.50237]
[1712676572014,62.14,68914.813,36.3,-0.79666,0.00015,8.45694]
[1712676577046,62.13,68906.9954,36.3,-0.7979,0.00015,8.42511]
[1712676578051,62.13,68899.5556,36.3,-0.79903,0.00015,8.39583]
[1712676581078,62.12,68884.8755,36.3,-0.80127,0.00015,8.3377]
[1712676582083,62.12,68892.2872,36.3,-0.80017,0.00015,8.3665]
[1712676587118,62.11,68891.5212,36.3,-0.80033,0.00015,8.36238]
[1712676588127,62.1,68871.0901,36.3,-0.8034,0.00015,8.28205]
[1712676591147,62.1,68881.6275,36.3,-0.80185,0.00015,8.32275]
[1712676592152,62.1,68888.4917,36.3,-0.80082,0.00015,8.34946]
[1712676597189,62.09,68884.5934,36.3,-0.80145,0.00015,8.3332]
[1712676601217,62.08,68893.8674,36.3,-0.80009,0.00015,8.36866]
[1712676601769,62.08,68893.8674,36.3,-0.80009,0.00015,8.36866]
[1712676602225,62.07,68901.0858,36.3,-0.79901,0.00015,8.39665]
[1712676603235,62.07,68881.6333,36.3,-0.80194,0.00015,8.32023]
[1712676603506,62.07,68881.6333,36.3,-0.80194,0.00015,8.32023]
[1712676606252,62.07,68898.0319,36.3,-0.79949,0.00015,8.38412]
[1712676607261,62.07,68914.5708,36.3,-0.79699,0.00015,8.4487]
[1712676608268,62.07,68925.1703,36.3,-0.79538,0.00015,8.4899]
[1712676611289,62.06,68935.3107,36.3,-0.79384,0.00015,8.52886]
[1712676612295,62.06,68942.4089,36.3,-0.79276,0.00015,8.55619]
[1712676614015,62.05,68937.6152,36.3,-0.79351,0.00015,8.53734]
[1712676614307,62.05,68928.2246,36.3,-0.79496,0.00015,8.50062]
[1712676615362,62.05,68928.2246,36.3,-0.79496,0.00015,8.50062]
[1712676615447,62.05,68898.0433,36.3,-0.79955,0.00015,8.38275]
[1712676619345,62.03,68891.2335,36.3,-0.80067,0.00015,8.35359]
[1712676622374,62.02,68899.6164,36.3,-0.79943,0.00015,8.38579]
[1712676624389,62.02,68910.7295,36.3,-0.79775,0.00015,8.42923]
[1712676629424,62.02,68912.6499,36.3,-0.79747,0.00015,8.43641]
[1712676630432,62.02,68923.5332,36.3,-0.79582,0.00015,8.47878]
[1712676632445,62.01,68932.807,36.3,-0.79454,0.00015,8.50728]
[1712676637487,62.0,68928.1317,36.3,-0.79529,0.00015,8.48813]
[1712676640506,62.0,68940.5981,36.3,-0.7934,0.00015,8.53613]
[1712676642447,61.99,68952.4585,36.3,-0.79159,0.00015,8.58177]
[1712676647555,61.98,68948.9826,36.3,-0.79216,0.00015,8.56732]
[1712676648446,61.98,68958.8887,36.3,-0.79064,0.00016,8.60555]
[1712676651354,61.98,68953.0491,36.3,-0.79156,0.00015,8.5825]
[1712676652589,61.97,68962.3079,36.3,-0.79014,0.00016,8.61799]
[1712676656620,61.96,68973.0266,36.3,-0.7885,0.00016,8.65875]
[1712676660447,61.96,68965.7063,36.3,-0.78967,0.00016,8.62989]
[1712676663446,61.95,68973.6774,36.3,-0.78843,0.00016,8.66052]
[1712676664300,61.95,68973.6774,36.3,-0.78843,0.00016,8.66052]
[1712676664678,61.95,68986.9539,36.3,-0.78636,0.00016,8.71171]
[1712676665680,61.95,68996.8241,36.3,-0.7848,0.00016,8.74973]
[1712676666446,61.95,69004.0234,36.3,-0.78367,0.00016,8.77736]
[1712676668702,61.95,69011.9241,36.3,-0.78243,0.00016,8.80751]
[1712676669446,61.95,69021.829,36.3,-0.78085,0.00016,8.84536]
[1712676672446,61.95,69030.4689,36.3,-0.7795,0.00016,8.87787]
[1712676675446,61.94,69040.3482,36.3,-0.77793,0.00016,8.91523]
[1712676676759,61.94,69029.5183,36.3,-0.77967,0.00016,8.87377]
[1712676678448,61.94,69016.5221,36.3,-0.78175,0.00016,8.82381]
[1712676680789,61.93,68989.9023,36.3,-0.78598,0.00016,8.72098]
[1712676681446,61.93,68977.1639,36.3,-0.78799,0.00016,8.67145]
[1712676682802,61.92,68950.9925,36.3,-0.79208,0.00015,8.56967]
[1712676684447,61.9,68933.2127,36.3,-0.7949,0.00015,8.49846]
[1712676687447,61.87,68942.1803,36.3,-0.79366,0.00015,8.53003]
[1712676687722,61.87,68942.1803,36.3,-0.79366,0.00015,8.53003]
[1712676688714,61.87,68942.1803,36.3,-0.79366,0.00015,8.53003]
[1712676688845,61.87,68930.7576,36.3,-0.79542,0.00015,8.48528]
[1712676690447,61.86,68906.1774,36.3,-0.79919,0.00015,8.38853]
[1712676691869,61.86,68891.818,36.3,-0.80149,0.00015,8.32456]
[1712676693447,61.86,68901.3926,36.3,-0.80005,0.00015,8.36206]
[1712676694891,61.86,68912.1546,36.3,-0.79842,0.00015,8.40408]
[1712676695896,61.85,68892.904,36.3,-0.80136,0.00015,8.32797]
[1712676696903,61.85,68885.4823,36.3,-0.80248,0.00015,8.29859]
[1712676701938,61.84,68883.7738,36.3,-0.80277,0.00015,8.2911]
[1712676706974,61.83,68892.5415,36.3,-0.80148,0.00015,8.32481]
[1712676711002,61.79,68875.127,36.3,-0.80426,0.00015,8.25213]
[1712676714025,61.78,68886.46,36.3,-0.8026,0.00015,8.29585]
[1712676719059,61.77,68876.6381,36.3,-0.80413,0.00015,8.25547]
[1712676720066,61.77,68884.4973,36.3,-0.80297,0.00015,8.28622]
[1712676722081,61.76,68893.523,36.3,-0.80163,0.00015,8.32115]
[1712676725102,61.75,68901.5233,36.3,-0.80046,0.00015,8.35173]
[1712676727120,61.75,68913.7606,36.3,-0.79861,0.00015,8.39967]
[1712676730136,61.75,68924.1645,36.3,-0.79703,0.00015,8.4404]
[1712676732470,61.72,68932.6664,36.3,-0.79581,0.00015,8.47144]
[1712676735172,61.71,68923.5779,36.3,-0.79726,0.00015,8.43439]
[1712676736179,61.71,68914.9311,36.3,-0.79859,0.00015,8.4004]
[1712676740206,61.71,68897.2668,36.3,-0.80128,0.00015,8.33061]
[1712676744234,61.67,68917.8441,36.3,-0.79827,0.00015,8.40853]
[1712676747255,61.67,68927.0214,36.3,-0.79688,0.00015,8.44448]
[1712676750277,61.67,68948.464,36.3,-0.79359,0.00015,8.52805]
[1712676753299,61.66,68938.2786,36.3,-0.79531,0.00015,8.48029]
[1712676757328,61.65,68947.6765,36.3,-0.79389,0.00015,8.51646]
[1712676757790,61.65,68947.6765,36.3,-0.79389,0.00015,8.51646]
[1712676759340,61.65,68970.0212,36.3,-0.79043,0.00016,8.60318]
[1712676764376,61.64,68972.7144,36.3,-0.79006,0.00016,8.61248]
[1712676764953,61.64,68972.7144,36.3,-0.79006,0.00016,8.61248]
[1712676765381,61.63,68981.2133,36.3,-0.78875,0.00016,8.64499]
[1712676766390,61.63,68994.6916,36.3,-0.78665,0.00016,8.69697]
[1712676771423,61.61,69004.5301,36.3,-0.78515,0.00016,8.7336]
[1712676773440,61.61,68994.738,36.3,-0.78671,0.00016,8.6956]
[1712676777447,61.61,69002.3166,36.3,-0.78551,0.00016,8.72485]
[1712676778473,61.61,69013.4039,36.3,-0.78376,0.00016,8.76767]
[1712676781493,61.6,69022.4626,36.3,-0.78232,0.00016,8.80231]
[1712676784527,61.6,69007.4698,36.3,-0.78472,0.00016,8.74416]
[1712676785533,61.6,68994.8209,36.3,-0.78673,0.00016,8.69504]
[1712676787552,61.6,68965.4377,36.3,-0.79135,0.00016,8.58035]
[1712676788555,61.59,68945.9573,36.3,-0.79439,0.00015,8.50395]
[1712676791504,61.59,68949.2633,36.3,-0.79389,0.00015,8.51653]
[1712676791537,61.59,68949.2633,36.3,-0.79389,0.00015,8.51653]
[1712676792446,61.59,68933.3044,36.3,-0.79637,0.00015,8.4536]
[1712676794580,61.59,68929.1897,36.3,-0.797,0.00015,8.43735]
[1712676794598,61.59,68937.2044,36.3,-0.79577,0.00015,8.46874]
[1712676797619,61.58,68927.6856,36.3,-0.79726,0.00015,8.43083]
[1712676798446,61.58,68905.1554,36.3,-0.8007,0.00015,8.34186]
[1712676801145,61.56,68911.1226,36.3,-0.79985,0.00015,8.36395]
[1712676801456,61.55,68901.387,36.3,-0.80138,0.00015,8.32428]
[1712676802653,61.55,68893.0027,36.3,-0.80265,0.00015,8.29097]
[1712676804447,61.55,68885.9496,36.3,-0.80373,0.00015,8.26283]
[1712676807447,61.55,68895.4111,36.3,-0.80231,0.00015,8.29998]
[1712676811716,61.54,68902.2714,36.3,-0.8014,0.00015,8.31955]
[1712676812721,61.54,68915.6686,36.3,-0.79936,0.00015,8.37252]
[1712676814738,61.54,68923.9457,36.3,-0.7981,0.00015,8.40519]
[1712676817761,61.54,68917.1304,36.3,-0.79914,0.00015,8.37834]
[1712676819446,61.54,68906.487,36.3,-0.80076,0.00015,8.33627]
[1712676824814,61.55,68912.7879,36.3,-0.7998,0.00015,8.36132]
[1712676829849,61.55,68912.2534,36.3,-0.79988,0.00015,8.35926]
[1712676834885,61.55,68917.2901,36.3,-0.79911,0.00015,8.37918]
[1712676835891,61.55,68933.0726,36.3,-0.79669,0.00015,8.44128]
[1712676840927,61.54,68931.8927,36.3,-0.79689,0.00015,8.43623]
[1712676844956,61.54,68944.379,36.3,-0.79498,0.00015,8.48497]
[1712676845963,61.54,68936.3682,36.3,-0.79622,0.00015,8.45339]
[1712676848985,61.53,68926.0914,36.3,-0.79782,0.00015,8.41245]
[1712676852013,61.52,68937.1257,36.3,-0.79616,0.00015,8.45481]
[1712676853012,61.5,68944.5508,36.3,-0.79511,0.00015,8.48157]
[1712676857039,61.48,68952.657,36.3,-0.79394,0.00016,8.51143]
[1712676858046,61.47,68968.8762,36.3,-0.79143,0.00016,8.57471]
[1712676860060,61.47,68956.3565,36.3,-0.7934,0.00016,8.52518]
[1712676864447,61.46,68969.1695,36.3,-0.79144,0.00016,8.57444]
[1712676868118,61.45,68958.7982,36.3,-0.7931,0.00016,8.53274]
[1712676873153,61.44,68947.2036,36.3,-0.79506,0.00015,8.47896]
[1712676878190,61.43,68948.7127,36.3,-0.79486,0.00016,8.4841]
[1712676881210,61.42,68956.3992,36.3,-0.79369,0.00016,8.51379]
[1712676886245,61.41,68959.0485,36.3,-0.79331,0.00016,8.5232]
[1712676888258,61.41,68966.2168,36.3,-0.79222,0.00016,8.55082]
[1712676893292,61.39,68965.1898,36.3,-0.79243,0.00016,8.5455]
[1712676898328,61.38,68964.6331,36.3,-0.79257,0.00016,8.54209]
[1712676902360,61.37,68971.611,36.3,-0.79152,0.00016,8.56837]
[1712676902557,61.37,68971.611,36.3,-0.79152,0.00016,8.56837]
[1712676904777,61.37,68973.5129,36.3,-0.79124,0.00016,8.57553]
[1712676905114,61.37,68973.5129,36.3,-0.79124,0.00016,8.57553]
[1712676905378,61.33,68988.8042,36.3,-0.78899,0.00016,8.63155]
[1712676906386,61.28,69003.452,36.3,-0.78684,0.00016,8.68471]
[1712676908401,61.22,68991.1601,36.3,-0.78901,0.00016,8.63128]
[1712676909407,61.22,68984.3422,36.3,-0.7901,0.00016,8.60423]
[1712676911421,61.22,68994.7962,36.3,-0.78846,0.00016,8.64496]
[1712676915459,61.19,68973.4888,36.3,-0.79193,0.00016,8.55875]
[1712676920484,61.18,68978.1624,36.3,-0.79124,0.00016,8.57588]
[1712676922499,61.17,68971.0332,36.3,-0.79238,0.00016,8.54733]
[1712676923126,61.17,68971.0332,36.3,-0.79238,0.00016,8.54733]
[1712676924353,61.17,68971.0332,36.3,-0.79238,0.00016,8.54733]
[1712676924448,61.17,68974.9779,36.3,-0.79178,0.00016,8.5624]
[1712676925520,61.13,68993.7509,36.3,-0.78899,0.00016,8.63217]
[1712676928541,61.0,69007.523,36.3,-0.78731,0.00016,8.67407]
[1712676931564,60.87,69017.5733,36.3,-0.78633,0.00016,8.69416]
[1712676936597,60.66,69023.1273,36.3,-0.78626,0.00016,8.69652]
[1712676938610,60.6,69034.792,36.3,-0.78463,0.00016,8.73656]
[1712676941632,60.59,69042.6485,36.3,-0.78339,0.00016,8.76656]
[1712676945447,60.55,69028.481,36.3,-0.78584,0.00016,8.7071]
[1712676946671,60.54,69021.4775,36.3,-0.78698,0.00016,8.67921]
[1712676951447,60.54,69028.9549,36.3,-0.78579,0.00016,8.70839]
[1712676956741,60.54,69033.5182,36.3,-0.78504,0.00016,8.72656]
[1712676961775,60.54,69035.1428,36.3,-0.78478,0.00016,8.73305]
[1712676963468,60.54,69050.4653,36.3,-0.7823,0.00016,8.79311]
[1712676963929,60.54,69050.4653,36.3,-0.7823,0.00016,8.79311]
[1712676965085,60.54,69050.4653,36.3,-0.7823,0.00016,8.79311]
[1712676965586,60.54,69050.4653,36.3,-0.7823,0.00016,8.79311]
[1712676967818,60.54,69064.4186,36.3,-0.78005,0.00016,8.84709]
[1712676970838,60.53,69077.4171,36.3,-0.77794,0.00016,8.89714]
[1712676972447,60.5,69091.7247,36.3,-0.77569,0.00017,8.95022]
[1712676977890,60.49,69087.8009,36.3,-0.77639,0.00017,8.93391]
[1712676978446,60.49,69076.5199,36.3,-0.77825,0.00016,8.88987]
[1712676981104,60.48,69083.1348,36.3,-0.77718,0.00016,8.91528]
[1712676982077,60.48,69085.8824,36.3,-0.77673,0.00017,8.92577]
[1712676982848,60.48,69085.8824,36.3,-0.77673,0.00017,8.92577]
[1712676983933,60.48,69066.1002,36.3,-0.78,0.00016,8.84841]
[1712676984448,60.48,69048.7278,36.3,-0.78284,0.00016,8.78029]
[1712676987446,60.48,69035.8182,36.3,-0.78493,0.00016,8.72945]
[1712676989975,60.48,69043.6574,36.3,-0.78367,0.00016,8.76025]
[1712676991328,60.48,69044.8414,36.3,-0.78348,0.00016,8.76487]
[1712676992998,60.47,69052.8955,36.3,-0.78229,0.00016,8.78913]
[1712676993193,60.47,69052.8955,36.3,-0.78229,0.00016,8.78913]
[1712676993872,60.47,69052.8955,36.3,-0.78229,0.00016,8.78913]
[1712676994002,60.47,69105.0209,36.3,-0.77371,0.00017,8.99209]
[1712676995010,60.47,69150.2476,36.3,-0.76612,0.00017,9.16566]
[1712677000047,60.47,69151.1635,36.3,-0.76597,0.00017,9.16897]
[1712677001053,60.47,69161.4402,36.3,-0.76423,0.00017,9.20789]
[1712677006088,60.46,69164.2589,36.3,-0.76378,0.00017,9.21797]
[1712677008103,60.46,69156.459,36.3,-0.76511,0.00017,9.18827]
[1712677013140,60.46,69152.6967,36.3,-0.76575,0.00017,9.17392]
[1712677018175,60.46,69151.1419,36.3,-0.76602,0.00017,9.16796]
[1712677021197,60.46,69141.053,36.3,-0.76772,0.00017,9.12947]
[1712677023215,60.46,69133.0933,36.3,-0.76905,0.00017,9.09919]
[1712677026446,60.46,69118.6922,36.3,-0.77146,0.00017,9.04412]
[1712677029446,60.46,69105.7395,36.3,-0.77363,0.00017,8.99385]
[1712677035295,60.46,69109.2249,36.3,-0.77308,0.00017,9.0068]
[1712677035448,60.46,69126.2683,36.3,-0.77022,0.00017,9.0726]
[1712677039325,60.46,69134.6186,36.3,-0.76879,0.00017,9.10529]
[1712677041338,60.46,69119.5505,36.3,-0.77131,0.00017,9.04747]
[1712677043353,60.47,69129.1111,36.3,-0.7697,0.00017,9.08442]
[1712677046372,60.47,69141.3075,36.3,-0.76764,0.00017,9.13122]
[1712677048388,60.47,69132.7255,36.3,-0.76909,0.00017,9.0983]
[1712677049394,60.47,69124.6451,36.3,-0.77045,0.00017,9.0673]
[1712677053423,60.47,69133.6788,36.3,-0.76904,0.00017,9.09483]
[1712677056444,60.47,69144.0875,36.3,-0.7673,0.00017,9.13452]
[1712677061480,60.46,69144.2846,36.3,-0.76728,0.00017,9.13487]
[1712677066515,60.46,69144.6221,36.3,-0.76724,0.00017,9.13576]
[1712677071548,60.45,69145.4356,36.3,-0.76713,0.00017,9.13839]
[1712677076584,60.45,69152.9272,36.3,-0.76588,0.00017,9.16648]
[1712677081620,60.44,69153.3418,36.3,-0.76582,0.00017,9.16785]
[1712677083446,60.44,69160.5718,36.3,-0.76459,0.00017,9.19526]
[1712677088668,60.44,69157.6637,36.3,-0.7651,0.00017,9.18397]
[1712677093703,60.44,69155.6002,36.3,-0.76545,0.00017,9.17603]
[1712677094255,60.44,69155.6002,36.3,-0.76545,0.00017,9.17603]
[1712677096407,60.44,69155.3832,36.3,-0.76549,0.00017,9.17519]
[1712677096725,60.44,69111.4211,36.3,-0.77289,0.00017,9.00665]
[1712677096783,60.44,69111.4211,36.3,-0.77289,0.00017,9.00665]
[1712677097732,60.44,69098.254,36.3,-0.77508,0.00017,8.95576]
[1712677098741,60.44,69108.8443,36.3,-0.77331,0.00017,8.997]
[1712677100753,60.44,69096.3511,36.3,-0.77539,0.00017,8.94851]
[1712677105789,60.44,69083.2393,36.3,-0.77756,0.00017,8.89757]
[1712677110823,60.44,69086.4956,36.3,-0.77703,0.00017,8.91006]
[1712677112837,60.44,69104.5887,36.3,-0.77416,0.00017,8.97273]
[1712677114852,60.43,69115.8452,36.3,-0.7723,0.00017,9.01586]
[1712677116447,60.43,69124.0917,36.3,-0.77091,0.00017,9.04786]
[1712677119894,60.44,69139.7576,36.3,-0.76826,0.00017,9.10826]
[1712677124927,60.43,69141.7189,36.3,-0.76794,0.00017,9.11549]
[1712677129962,60.43,69145.7894,36.3,-0.76726,0.00017,9.13084]
[1712677134998,60.43,69142.1977,36.3,-0.76788,0.00017,9.11682]
[1712677140033,60.42,69146.584,36.3,-0.76715,0.00017,9.13329]
[1712677145068,60.42,69163.1256,36.3,-0.76436,0.00017,9.1959]
[1712677150102,60.42,69166.5559,36.3,-0.76378,0.00017,9.2088]
[1712677152446,60.42,69178.5855,36.3,-0.76173,0.00017,9.25442]
[1712677153223,60.42,69178.5855,36.3,-0.76173,0.00017,9.25442]
[1712677158073,60.42,69175.463,36.3,-0.76225,0.00017,9.24272]
[1712677163194,60.41,69178.1403,36.3,-0.76181,0.00017,9.25245]
[1712677166214,60.41,69164.5915,36.3,-0.76414,0.00017,9.20087]
[1712677167222,60.41,69172.5319,36.3,-0.76279,0.00017,9.23094]
[1712677172255,60.4,69179.704,36.3,-0.7617,0.00017,9.25045]
[1712677177291,60.41,69174.0164,36.3,-0.76266,0.00017,9.22924]
[1712677182328,60.4,69166.798,36.3,-0.76391,0.00017,9.20155]
[1712677182447,60.4,69158.7698,36.3,-0.76528,0.00017,9.1709]
[1712677188368,60.4,69153.6657,36.3,-0.76616,0.00017,9.15108]
[1712677192397,60.39,69164.9074,36.3,-0.76427,0.00017,9.19352]
[1712677197431,60.39,69163.5732,36.3,-0.76451,0.00017,9.18821]
[1712677202467,60.39,69161.874,36.3,-0.7648,0.00017,9.18161]
[1712677207503,60.39,69156.6056,36.3,-0.76571,0.00017,9.1614]
[1712677212537,60.39,69150.1672,36.3,-0.76681,0.00017,9.1366]
[1712677217574,60.38,69147.9029,36.3,-0.76721,0.00017,9.1275]
[1712677222610,60.38,69145.755,36.3,-0.76759,0.00017,9.11893]
[1712677225627,60.38,69131.2819,36.3,-0.77002,0.00017,9.06374]
[1712677226634,60.38,69122.4582,36.3,-0.7715,0.00017,9.02986]
[1712677231670,60.39,69120.9078,36.3,-0.77186,0.00017,9.01714]
[1712677235699,60.4,69113.9677,36.3,-0.77299,0.00017,8.99094]
[1712677240740,60.41,69108.065,36.3,-0.77392,0.00017,8.96937]
[1712677241742,60.41,69116.4431,36.3,-0.77252,0.00017,9.00189]
[1712677242386,60.41,69116.4431,36.3,-0.77252,0.00017,9.00189]
[1712677246778,60.41,69107.1775,36.3,-0.77405,0.00017,8.9663]
[1712677251811,60.43,69109.0205,36.3,-0.77369,0.00017,8.97472]
[1712677254834,60.43,69095.8727,36.3,-0.77588,0.00017,8.9238]
[1712677259870,60.43,69097.6552,36.3,-0.77559,0.00017,8.93055]
[1712677262890,60.43,69090.1826,36.3,-0.77683,0.00017,8.90133]
[1712677267926,60.42,69095.2545,36.3,-0.77601,0.00017,8.9207]
[1712677273967,60.41,69090.0576,36.3,-0.7769,0.00017,8.89978]
[1712677277996,60.41,69097.9398,36.3,-0.7756,0.00017,8.93027]
[1712677280012,60.42,69104.9571,36.3,-0.77441,0.00017,8.95793]
[1712677285044,60.43,69109.0375,36.3,-0.77368,0.00017,8.97486]
[1712677290095,60.44,69102.8601,36.3,-0.77466,0.00017,8.95204]
[1712677293115,60.45,69114.5477,36.3,-0.77281,0.00017,8.99053]
[1712677298150,60.46,69115.4368,36.3,-0.7726,0.00017,8.99533]
[1712677301172,60.47,69131.6177,36.3,-0.76986,0.00017,9.05817]
[1712677302179,60.47,69138.5554,36.3,-0.76869,0.00017,9.08475]
[1712677304193,60.47,69147.0931,36.3,-0.76725,0.00017,9.1173]
[1712677309228,60.47,69153.7277,36.3,-0.76613,0.00017,9.14236]
[1712677314263,60.47,69154.4346,36.3,-0.76601,0.00017,9.14516]
[1712677319298,60.47,69149.3138,36.3,-0.76687,0.00017,9.12582]
[1712677321315,60.47,69142.1545,36.3,-0.76808,0.00017,9.09848]
[1712677326348,60.47,69131.5528,36.3,-0.76987,0.00017,9.05789]
[1712677331387,60.47,69127.253,36.3,-0.77058,0.00017,9.04156]
[1712677334407,60.48,69119.5005,36.3,-0.77188,0.00017,9.01194]
[1712677339442,60.48,69117.9499,36.3,-0.77212,0.00017,9.00641]
[1712677344446,60.49,69107.6482,36.3,-0.77382,0.00017,8.96712]
[1712677349511,60.5,69106.2092,36.3,-0.77401,0.00017,8.96261]
[1712677352534,60.5,69098.6007,36.3,-0.77537,0.00017,8.92642]
[1712677357570,60.51,69097.1811,36.3,-0.77558,0.00017,8.92161]
[1712677362447,60.52,69105.8421,36.3,-0.7741,0.00017,8.95598]
[1712677363616,60.52,69112.8323,36.3,-0.77292,0.00017,8.98311]
[1712677365446,60.53,69121.085,36.3,-0.77153,0.00017,9.0151]
[1712677367641,60.53,69111.771,36.3,-0.77308,0.00017,8.97944]
[1712677372677,60.54,69108.2567,36.3,-0.77364,0.00017,8.96664]
[1712677377716,60.55,69116.4758,36.3,-0.77222,0.00017,8.99922]
[1712677382751,60.56,69099.6054,36.3,-0.775,0.00017,8.9348]
[1712677387787,60.56,69098.153,36.3,-0.77521,0.00017,8.92994]
[1712677391816,60.57,69106.5333,36.3,-0.7738,0.00017,8.96272]
[1712677396851,60.58,69110.9359,36.3,-0.77304,0.00017,8.98038]
[1712677401885,60.58,69116.759,36.3,-0.77204,0.00017,9.00337]
[1712677406924,60.59,69110.5099,36.3,-0.77306,0.00017,8.97987]
[1712677410447,60.59,69120.3178,36.3,-0.7714,0.00017,9.01793]
[1712677410948,60.59,69128.4943,36.3,-0.77003,0.00017,9.04934]
[1712677414977,60.59,69138.2755,36.3,-0.7685,0.00017,9.07952]
[1712677417999,60.59,69116.2975,36.3,-0.77219,0.00017,8.99527]
[1712677420014,60.6,69107.286,36.3,-0.77369,0.00017,8.96063]
[1712677425048,60.6,69112.1145,36.3,-0.77287,0.00017,8.97958]
[1712677427061,60.6,69104.3755,36.3,-0.77416,0.00017,8.94978]
[1712677432096,60.6,69101.4074,36.3,-0.77467,0.00017,8.9379]
[1712677437130,60.59,69103.538,36.3,-0.77433,0.00017,8.94577]
[1712677440153,60.59,69096.3188,36.3,-0.77553,0.00017,8.91804]
[1712677444181,60.59,69089.1096,36.3,-0.77672,0.00017,8.8901]
[1712677447201,60.59,69081.4977,36.3,-0.77799,0.00017,8.86027]
[1712677451228,60.59,69070.9161,36.3,-0.77974,0.00016,8.81881]
[1712677454260,60.59,69053.3887,36.3,-0.78262,0.00016,8.7502]
[1712677455458,60.59,69035.3477,36.3,-0.78555,0.00016,8.67944]
[1712677455731,60.59,69035.3477,36.3,-0.78555,0.00016,8.67944]
[1712677456267,60.59,69023.3688,36.3,-0.78748,0.00016,8.63225]
[1712677457272,60.59,69010.4382,36.3,-0.78956,0.00016,8.58111]
[1712677459688,60.59,69012.3907,36.3,-0.78925,0.00016,8.5887]
[1712677460776,60.59,69012.3907,36.3,-0.78925,0.00016,8.5887]
[1712677461502,60.58,69012.1108,36.3,-0.7893,0.00016,8.58754]
[1712677462310,60.58,68961.0471,36.3,-0.79739,0.00016,8.38441]
[1712677465329,60.59,68952.1687,36.3,-0.79878,0.00016,8.34896]
[1712677470365,60.59,68952.0471,36.3,-0.79878,0.00016,8.34878]
[1712677475400,60.59,68942.4303,36.3,-0.80039,0.00016,8.30323]
[1712677476408,60.59,68952.7981,36.3,-0.79878,0.00016,8.34483]
[1712677477413,60.59,68965.5838,36.3,-0.79677,0.00016,8.39592]
[1712677480436,60.59,68978.3694,36.3,-0.79477,0.00016,8.4467]
[1712677482446,60.59,68990.3341,36.3,-0.79288,0.00016,8.49418]
[1712677483455,60.59,69015.4265,36.3,-0.78887,0.00016,8.59367]
[1712677484464,60.59,69033.7837,36.3,-0.78591,0.00016,8.66619]
[1712677487486,60.59,69021.7994,36.3,-0.78784,0.00016,8.61909]
[1712677492518,60.6,69017.34,36.3,-0.78854,0.00016,8.60196]
[1712677495539,60.59,69008.4863,36.3,-0.78996,0.00016,8.56675]
[1712677500577,60.59,69014.3448,36.3,-0.78904,0.00016,8.58964]
[1712677502588,60.59,69001.8806,36.3,-0.79105,0.00016,8.53994]
[1712677504605,60.58,69025.2575,36.3,-0.78731,0.00016,8.632]
[1712677507623,60.58,69053.1149,36.3,-0.7828,0.00016,8.74145]
[1712677512664,60.58,69048.3576,36.3,-0.78358,0.00016,8.72272]
[1712677515446,60.58,69057.7623,36.3,-0.78205,0.00016,8.75954]
[1712677520720,60.58,69057.234,36.3,-0.78214,0.00016,8.7574]
[1712677522734,60.58,69049.8763,36.3,-0.78334,0.00016,8.72856]
[1712677527446,60.58,69039.6736,36.3,-0.78499,0.00016,8.68856]
[1712677532805,60.58,69036.4578,36.3,-0.78562,0.00016,8.66894]
[1712677536446,60.59,69046.3529,36.3,-0.784,0.00016,8.70807]
[1712677538848,60.59,69055.6523,36.3,-0.78249,0.00016,8.7445]
[1712677539446,60.59,69062.4895,36.3,-0.78138,0.00016,8.77117]
[1712677542446,60.59,69054.2094,36.3,-0.78273,0.00016,8.73876]
[1712677544283,60.59,69058.0792,36.3,-0.7821,0.00016,8.75386]
[1712677546521,60.58,69060.0566,36.3,-0.78178,0.00016,8.76149]
[1712677548917,60.58,69087.9742,36.3,-0.7772,0.00017,8.86995]
[1712677551691,60.57,69086.214,36.3,-0.77751,0.00017,8.86268]
[1712677553951,60.57,69070.3663,36.3,-0.78014,0.00016,8.80073]
[1712677554959,60.57,69055.7837,36.3,-0.78253,0.00016,8.74367]
[1712677559998,60.57,69052.4489,36.3,-0.78308,0.00016,8.7305]
[1712677563447,60.58,69040.749,36.3,-0.78495,0.00016,8.68517]
[1712677567005,60.58,69038.8838,36.3,-0.78525,0.00016,8.67797]
[1712677568055,60.57,69023.068,36.3,-0.78784,0.00016,8.61482]
[1712677569060,60.57,69008.543,36.3,-0.79018,0.00016,8.55709]
[1712677572082,60.56,69022.9797,36.3,-0.78791,0.00016,8.61324]
[1712677572446,60.55,69016.1561,36.3,-0.78902,0.00016,8.58592]
[1712677577117,60.54,69007.8384,36.3,-0.79041,0.00016,8.55168]
[1712677581456,60.52,69019.0852,36.3,-0.78866,0.00016,8.59477]
[1712677584166,60.52,69026.7699,36.3,-0.78745,0.00016,8.6245]
[1712677584446,60.52,69034.2298,36.3,-0.78624,0.00016,8.65404]
[1712677587188,60.52,69024.0149,36.3,-0.78789,0.00016,8.61382]
[1712677590211,60.52,69034.3826,36.3,-0.78621,0.00016,8.65474]
[1712677593230,60.52,69044.14,36.3,-0.78475,0.00016,8.68593]
[1712677598271,60.52,69045.1071,36.3,-0.78458,0.00016,8.68998]
[1712677602296,60.53,69035.705,36.3,-0.78609,0.00016,8.65329]
[1712677607331,60.52,69037.124,36.3,-0.78588,0.00016,8.65839]
[1712677608447,60.52,69044.222,36.3,-0.78473,0.00016,8.68639]
[1712677613373,60.52,69052.4893,36.3,-0.78337,0.00016,8.71905]
[1712677618411,60.52,69054.4524,36.3,-0.78306,0.00016,8.72673]
[1712677620444,60.52,69065.0304,36.3,-0.78133,0.00016,8.76809]
[1712677625469,60.52,69060.9654,36.3,-0.78201,0.00016,8.75184]
[1712677626451,60.52,69044.555,36.3,-0.78469,0.00016,8.68743]
[1712677631512,60.52,69039.2255,36.3,-0.78555,0.00016,8.66655]
[1712677632458,60.52,69053.131,36.3,-0.78328,0.00016,8.72128]
[1712677633527,60.52,69060.0513,36.3,-0.78215,0.00016,8.74838]
[1712677635540,60.52,69074.6188,36.3,-0.77977,0.00016,8.80513]
[1712677640574,60.51,69074.7804,36.3,-0.77977,0.00016,8.80506]
[1712677641797,60.51,69075.1077,36.3,-0.77973,0.00016,8.80622]
[1712677643594,60.51,69085.9685,36.3,-0.77795,0.00017,8.84826]
[1712677648631,60.5,69086.3329,36.3,-0.77792,0.00017,8.84883]
[1712677653665,60.49,69089.1261,36.3,-0.77762,0.00017,8.8515]
[1712677655679,60.48,69096.7781,36.3,-0.77636,0.00017,8.88099]
[1712677658311,60.48,69101.4795,36.3,-0.77559,0.00017,8.89909]
[1712677661722,60.47,69115.2093,36.3,-0.77332,0.00017,8.95171]
[1712677666755,60.47,69111.0843,36.3,-0.77403,0.00017,8.93529]
[1712677668447,60.47,69118.5844,36.3,-0.77277,0.00017,8.9643]
[1712677670785,60.47,69125.97,36.3,-0.77152,0.00017,8.99294]
[1712677675821,60.48,69127.4527,36.3,-0.77126,0.00017,8.999]
[1712677678839,60.48,69137.9657,36.3,-0.76948,0.00017,9.03951]
[1712677680855,60.48,69130.8112,36.3,-0.77068,0.00017,9.01209]
[1712677685889,60.47,69132.785,36.3,-0.77038,0.00017,9.01899]
[1712677687904,60.47,69139.9309,36.3,-0.76919,0.00017,9.04608]
[1712677691702,60.46,69139.0091,36.3,-0.76938,0.00017,9.04177]
[1712677694952,60.45,69127.3501,36.3,-0.77136,0.00017,8.99674]
[1712677695446,60.45,69135.2628,36.3,-0.77002,0.00017,9.02713]
[1712677700995,60.45,69135.2557,36.3,-0.77003,0.00017,9.02691]
[1712677706035,60.41,69134.7959,36.3,-0.77028,0.00017,9.02137]
[1712677710057,60.4,69141.7633,36.3,-0.76912,0.00017,9.04792]
[1712677715093,60.4,69138.0184,36.3,-0.76988,0.00017,9.02597]
[1712677720128,60.4,69131.6257,36.3,-0.77097,0.00017,9.00126]
[1712677723149,60.39,69124.397,36.3,-0.77221,0.00017,8.97288]
[1712677725162,60.39,69133.0659,36.3,-0.77077,0.00017,9.0058]
[1712677730197,60.37,69128.5259,36.3,-0.7716,0.00017,8.987]
[1712677734447,60.36,69135.7239,36.3,-0.77044,0.00017,9.01345]
[1712677740266,60.34,69136.8002,36.3,-0.77031,0.00017,9.01646]
[1712677745303,60.34,69138.0392,36.3,-0.77011,0.00017,9.02106]
[1712677750338,60.34,69139.556,36.3,-0.76986,0.00017,9.02669]
[1712677752750,60.34,69142.9887,36.3,-0.76928,0.00017,9.03989]
[1712677753361,60.34,69164.097,36.3,-0.76569,0.00017,9.12062]
[1712677754367,60.33,69171.6367,36.3,-0.7644,0.00017,9.1492]
[1712677755447,60.28,69183.8422,36.3,-0.7625,0.00017,9.19138]
[1712677758396,60.22,69192.6873,36.3,-0.76121,0.00017,9.2199]
[1712677758662,60.22,69192.6873,36.3,-0.76121,0.00017,9.2199]
[1712677759009,60.22,69192.6873,36.3,-0.76121,0.00017,9.2199]
[1712677760562,60.22,69198.9872,36.3,-0.76011,0.00017,9.24388]
[1712677761416,60.22,69215.8804,36.3,-0.75717,0.00017,9.3075]
[1712677766451,60.22,69219.9599,36.3,-0.75646,0.00017,9.32285]
[1712677767874,60.22,69220.7124,36.3,-0.75633,0.00017,9.32569]
[1712677767938,60.22,69220.7124,36.3,-0.75633,0.00017,9.32569]
[1712677769481,60.22,69228.3962,36.3,-0.75498,0.00018,9.35453]
[1712677771494,60.22,69241.162,36.3,-0.75285,0.00018,9.39496]
[1712677776531,60.22,69239.8294,36.3,-0.75309,0.00018,9.38974]
[1712677776796,60.22,69239.8294,36.3,-0.75309,0.00018,9.38974]
[1712677784588,60.18,69243.6363,36.3,-0.75257,0.00018,9.4009]
[1712677789624,60.16,69237.2776,36.3,-0.75376,0.00018,9.37578]
[1712677794663,60.15,69230.7751,36.3,-0.75495,0.00018,9.35058]
[1712677799699,60.15,69232.3415,36.3,-0.75467,0.00018,9.3566]
[1712677801712,60.15,69242.4988,36.3,-0.75288,0.00018,9.39439]
[1712677802746,60.15,69242.4988,36.3,-0.75288,0.00018,9.39439]
[1712677804734,60.15,69250.9161,36.3,-0.75141,0.00018,9.42543]
[1712677809768,60.06,69258.539,36.3,-0.75036,0.00018,9.44762]
[1712677812791,60.0,69250.625,36.3,-0.752,0.00018,9.41342]
[1712677817828,59.92,69251.3691,36.3,-0.75216,0.00018,9.41035]
[1712677822863,59.92,69242.6429,36.3,-0.75372,0.00018,9.3774]
[1712677826891,59.92,69227.4849,36.3,-0.75639,0.00018,9.32048]
[1712677830273,59.92,69228.4965,36.3,-0.75622,0.00018,9.32422]
[1712677831784,59.92,69227.3079,36.3,-0.75642,0.00018,9.3198]
[1712677831930,59.92,69207.9995,36.3,-0.75992,0.00017,9.23953]
[1712677833951,59.92,69215.0125,36.3,-0.75871,0.00018,9.26593]
[1712677837977,59.91,69231.0255,36.3,-0.75591,0.00018,9.32604]
[1712677839991,59.91,69240.2914,36.3,-0.75429,0.00018,9.36063]
[1712677843011,59.91,69247.6773,36.3,-0.75299,0.00018,9.38816]
[1712677847040,59.9,69222.745,36.3,-0.7574,0.00018,9.29418]
[1712677850061,59.9,69230.8523,36.3,-0.75598,0.00018,9.32453]
[1712677854089,59.9,69221.4845,36.3,-0.75764,0.00018,9.28895]
[1712677857110,59.9,69203.32,36.3,-0.76083,0.00017,9.21989]
[1712677862148,59.89,69202.2033,36.3,-0.76104,0.00017,9.21536]
[1712677867184,59.89,69197.2088,36.3,-0.76192,0.00017,9.196]
[1712677871211,59.89,69209.4842,36.3,-0.75979,0.00017,9.24246]
[1712677874233,59.88,69219.2122,36.3,-0.75811,0.00018,9.27897]
[1712677879270,59.87,69221.1251,36.3,-0.75781,0.00018,9.28543]
[1712677884306,59.86,69221.0558,36.3,-0.75786,0.00018,9.28438]
[1712677886318,59.86,69211.4898,36.3,-0.75955,0.00017,9.24789]
[1712677891353,59.85,69203.1163,36.3,-0.76115,0.00017,9.20837]
[1712677896388,59.85,69205.0882,36.3,-0.76082,0.00017,9.21551]
[1712677901422,59.84,69203.8148,36.3,-0.76106,0.00017,9.21035]
[1712677906458,59.84,69209.0872,36.3,-0.76015,0.00017,9.23008]
[1712677911494,59.83,69210.6356,36.3,-0.7599,0.00017,9.23551]
[1712677916529,59.83,69203.4781,36.3,-0.76117,0.00017,9.2079]
[1712677921562,59.83,69204.1202,36.3,-0.76107,0.00017,9.21007]
[1712677925594,59.82,69164.6563,36.3,-0.76792,0.00017,9.05837]
[1712677930625,59.82,69166.3031,36.3,-0.76764,0.00017,9.06452]
[1712677935446,59.82,69155.2901,36.3,-0.76955,0.00017,9.02164]
[1712677938452,59.82,69162.2737,36.3,-0.76836,0.00017,9.04842]
[1712677943717,59.81,69167.1408,36.3,-0.76755,0.00017,9.0667]
[1712677948753,59.81,69165.0385,36.3,-0.76791,0.00017,9.05854]
[1712677953788,59.81,69163.8186,36.3,-0.76824,0.00017,9.04646]
[1712677958831,59.81,69165.5414,36.3,-0.76795,0.00017,9.05309]
[1712677963866,59.81,69163.604,36.3,-0.76829,0.00017,9.04549]
[1712677968902,59.81,69161.8217,36.3,-0.7686,0.00017,9.03858]
[1712677972929,59.8,69151.6457,36.3,-0.77035,0.00017,8.9989]
[1712677977963,59.79,69157.1875,36.3,-0.76943,0.00017,9.0197]
[1712677982998,59.79,69159.6686,36.3,-0.76904,0.00017,9.02862]
[1712677986020,59.78,69174.0187,36.3,-0.76658,0.00017,9.08386]
[1712677989041,59.78,69160.7956,36.3,-0.76886,0.00017,9.03258]
[1712677994078,59.77,69157.2593,36.3,-0.7695,0.00017,9.01818]
[1712677997098,59.77,69141.9284,36.3,-0.77214,0.00017,8.95822]
[1712678001857,59.77,69137.8184,36.3,-0.77285,0.00017,8.94182]
[1712678006193,59.76,69137.786,36.3,-0.77288,0.00017,8.94131]
[1712678007170,59.76,69122.2859,36.3,-0.77551,0.00017,8.88053]
[1712678008180,59.76,69114.1132,36.3,-0.77689,0.00017,8.84845]
[1712678013215,59.76,69117.5655,36.3,-0.77643,0.00017,8.85476]
[1712678014221,59.76,69109.0804,36.3,-0.77785,0.00017,8.82144]
[1712678019257,59.76,69130.0858,36.3,-0.7743,0.00017,8.90403]
[1712678024291,59.76,69116.3323,36.3,-0.77664,0.00017,8.84983]
[1712678029326,59.76,69109.0767,36.3,-0.77786,0.00017,8.82133]
[1712678032346,59.76,69097.3006,36.3,-0.77983,0.00017,8.77493]
[1712678033354,59.76,69088.4929,36.3,-0.7813,0.00017,8.74013]
[1712678038388,59.77,69079.9817,36.3,-0.7827,0.00017,8.70673]
[1712678042422,59.77,69091.9367,36.3,-0.78069,0.00017,8.75444]
[1712678045443,59.77,69081.8595,36.3,-0.78237,0.00017,8.71465]
[1712678050478,59.78,69079.3443,36.3,-0.78277,0.00017,8.70509]
[1712678055516,59.78,69079.4467,36.3,-0.78273,0.00017,8.70601]
[1712678057527,59.78,69090.3295,36.3,-0.78091,0.00017,8.74926]
[1712678062566,59.78,69088.4421,36.3,-0.78122,0.00017,8.742]
[1712678064446,59.78,69101.1771,36.3,-0.77909,0.00017,8.79234]
[1712678066594,59.78,69087.5714,36.3,-0.78136,0.00017,8.73861]
[1712678071628,59.79,69086.6101,36.3,-0.78163,0.00017,8.72771]
[1712678073446,59.79,69095.2399,36.3,-0.78019,0.00017,8.76194]
[1712678077673,59.79,69108.5243,36.3,-0.77795,0.00017,8.8145]
[1712678079447,59.79,69123.2213,36.3,-0.77548,0.00017,8.8722]
[1712678080692,59.79,69131.2887,36.3,-0.77411,0.00017,8.90372]
[1712678083714,59.79,69138.6881,36.3,-0.77287,0.00017,8.93237]
[1712678088749,59.78,69142.6315,36.3,-0.77221,0.00017,8.94738]
[1712678091446,59.78,69152.4688,36.3,-0.77054,0.00017,8.98546]
[1712678092779,59.78,69159.7663,36.3,-0.7693,0.00017,9.01366]
[1712678097814,59.77,69158.5999,36.3,-0.76951,0.00017,9.00884]
[1712678099830,59.77,69168.3471,36.3,-0.76783,0.00017,9.04661]
[1712678101348,59.77,69169.8369,36.3,-0.76758,0.00017,9.05233]
[1712678102854,59.77,69189.0468,36.3,-0.76426,0.00017,9.12622]
[1712678106447,59.77,69179.7474,36.3,-0.76589,0.00017,9.09008]
[1712678109446,59.77,69170.266,36.3,-0.76754,0.00017,9.05331]
[1712678114939,59.76,69177.1521,36.3,-0.76636,0.00017,9.07963]
[1712678119976,59.76,69171.875,36.3,-0.76729,0.00017,9.05886]
[1712678125012,59.76,69167.8204,36.3,-0.76799,0.00017,9.04308]
[1712678127446,59.76,69158.2614,36.3,-0.76963,0.00017,9.00608]
[1712678133070,59.76,69156.1468,36.3,-0.77011,0.00017,8.99082]
[1712678138106,59.76,69150.1598,36.3,-0.77114,0.00017,8.96742]
[1712678141128,59.76,69143.1316,36.3,-0.77234,0.00017,8.94002]
[1712678146163,59.76,69140.6635,36.3,-0.77275,0.00017,8.93052]
[1712678151199,59.76,69140.1428,36.3,-0.77284,0.00017,8.92861]
[1712678156233,59.76,69139.6572,36.3,-0.77291,0.00017,8.92685]
[1712678161269,59.76,69143.9064,36.3,-0.77218,0.00017,8.94353]
[1712678166304,59.77,69143.7479,36.3,-0.77221,0.00017,8.94303]
[1712678168318,59.76,69155.1299,36.3,-0.77026,0.00017,8.9873]
[1712678173352,59.76,69159.3155,36.3,-0.76956,0.00017,9.00325]
[1712678176374,59.76,69170.8423,36.3,-0.76758,0.00017,9.0477]
[1712678178386,59.76,69180.1068,36.3,-0.76599,0.00017,9.08327]
[1712678179397,59.76,69190.1314,36.3,-0.76426,0.00017,9.12173]
[1712678183423,59.75,69198.2553,36.3,-0.76286,0.00017,9.1525]
[1712678186443,59.75,69175.9939,36.3,-0.76673,0.00017,9.06673]
[1712678191479,59.75,69171.832,36.3,-0.76758,0.00017,9.04322]
[1712678196518,59.75,69168.5926,36.3,-0.76814,0.00017,9.03055]
[1712678198543,59.74,69179.1271,36.3,-0.76633,0.00017,9.07117]
[1712678201553,59.74,69186.2086,36.3,-0.76511,0.00017,9.09821]
[1712678206589,59.74,69183.0243,36.3,-0.76568,0.00017,9.08554]
[1712678211446,59.73,69169.3901,36.3,-0.76805,0.00017,9.03259]
[1712678214447,59.73,69160.656,36.3,-0.76956,0.00017,8.99878]
[1712678218674,59.73,69171.1072,36.3,-0.76775,0.00017,9.03932]
[1712678221697,59.73,69178.7587,36.3,-0.76644,0.00017,9.06878]
[1712678226729,59.73,69178.3795,36.3,-0.7665,0.00017,9.0673]
[1712678231765,59.73,69172.0401,36.3,-0.76761,0.00017,9.04267]
[1712678236801,59.73,69169.5855,36.3,-0.76803,0.00017,9.03305]
[1712678241835,59.73,69167.8261,36.3,-0.76834,0.00017,9.02624]
[1712678245863,59.73,69159.7746,36.3,-0.76972,0.00017,8.99511]
[1712678250898,59.73,69161.3953,36.3,-0.76943,0.00017,9.00159]
[1712678255934,59.73,69163.5285,36.3,-0.76919,0.00017,9.00248]
[1712678260967,59.72,69163.3292,36.3,-0.76925,0.00017,9.00112]
[1712678266004,59.72,69166.4504,36.3,-0.76874,0.00017,9.01266]
[1712678267010,59.72,69175.975,36.3,-0.7671,0.00017,9.04949]
[1712678272045,59.71,69173.496,36.3,-0.76754,0.00017,9.03966]
[1712678277080,59.71,69173.6169,36.3,-0.76752,0.00017,9.03998]
[1712678280180,59.71,69164.5283,36.3,-0.76909,0.00017,9.00477]
[1712678285215,59.72,69162.469,36.3,-0.76943,0.00017,8.99701]
[1712678290251,59.72,69162.367,36.3,-0.76944,0.00017,8.99679]
[1712678295286,59.72,69165.4379,36.3,-0.76891,0.00017,9.00887]
[1712678300321,59.72,69166.8738,36.3,-0.76866,0.00017,9.01453]
[1712678304348,59.72,69178.5002,36.3,-0.76665,0.00017,9.05949]
[1712678309384,59.72,69171.036,36.3,-0.76795,0.00017,9.03037]
[1712678314417,59.71,69178.482,36.3,-0.76679,0.00017,9.05168]
[1712678318446,59.71,69185.8857,36.3,-0.76552,0.00017,9.07993]
[1712678322446,59.71,69174.6095,36.3,-0.76749,0.00017,9.03618]
[1712678327510,59.71,69171.7578,36.3,-0.76798,0.00017,9.02506]
[1712678332544,59.71,69172.0837,36.3,-0.76793,0.00017,9.02626]
[1712678336572,59.7,69180.8951,36.3,-0.76641,0.00017,9.06017]
[1712678338587,59.7,69194.302,36.3,-0.76409,0.00017,9.11158]
[1712678340446,59.7,69206.0564,36.3,-0.76205,0.00018,9.15629]
[1712678345634,59.68,69208.0347,36.3,-0.76176,0.00018,9.16283]
[1712678350670,59.67,69197.8156,36.3,-0.76359,0.00017,9.12271]
[1712678353710,59.67,69186.3421,36.3,-0.76561,0.00017,9.07819]
[1712678355447,59.67,69178.689,36.3,-0.76694,0.00017,9.04851]
[1712678360743,59.66,69189.0375,36.3,-0.76516,0.00017,9.08812]
[1712678365778,59.65,69196.0359,36.3,-0.76397,0.00017,9.11435]
[1712678368798,59.65,69207.195,36.3,-0.76205,0.00018,9.15662]
[1712678373833,59.63,69212.2709,36.3,-0.76132,0.00018,9.16775]
[1712678378869,59.62,69216.2194,36.3,-0.76069,0.00018,9.18166]
[1712678379456,59.62,69213.4766,36.3,-0.76118,0.00018,9.17094]
[1712678380883,59.62,69224.6112,36.3,-0.75922,0.00018,9.2133]
[1712678385917,59.61,69219.0997,36.3,-0.76023,0.00018,9.19168]
[1712678389947,59.6,69228.8209,36.3,-0.75853,0.00018,9.22821]
[1712678391960,59.6,69243.4978,36.3,-0.75595,0.00018,9.28351]
[1712678393974,59.59,69251.1097,36.3,-0.75461,0.00018,9.31186]
[1712678398619,59.58,69251.7484,36.3,-0.75454,0.00018,9.3134]
[1712678400031,59.57,69264.4203,36.3,-0.7523,0.00018,9.3606]
[1712678405131,59.56,69260.6887,36.3,-0.75303,0.00018,9.34528]
[1712678408156,59.55,69250.1028,36.3,-0.75496,0.00018,9.30468]
[1712678408353,59.55,69250.1028,36.3,-0.75496,0.00018,9.30468]
[1712678409983,59.55,69246.6275,36.3,-0.75558,0.00018,9.29159]
[1712678411172,59.54,69254.4893,36.3,-0.75419,0.00018,9.32091]
[1712678412691,59.54,69258.859,36.3,-0.75342,0.00018,9.33715]
[1712678412717,59.54,69258.859,36.3,-0.75342,0.00018,9.33715]
[1712678416207,59.53,69264.2628,36.3,-0.7525,0.00018,9.35655]
[1712678420237,59.51,69274.2515,36.3,-0.75076,0.00018,9.39293]
[1712678424276,59.5,69265.8527,36.3,-0.75232,0.00018,9.36033]
[1712678429316,59.48,69269.7886,36.3,-0.75168,0.00018,9.37379]
[1712678434352,59.46,69265.5995,36.3,-0.75261,0.00018,9.34958]
[1712678439388,59.45,69271.0953,36.3,-0.75168,0.00018,9.36903]
[1712678442409,59.44,69279.7493,36.3,-0.75016,0.00018,9.40077]
[1712678443416,59.44,69293.9439,36.3,-0.7476,0.00018,9.45349]
[1712678444421,59.43,69302.276,36.3,-0.7461,0.00018,9.4842]
[1712678446688,59.43,69306.3577,36.3,-0.74538,0.00018,9.49883]
[1712678452478,59.41,69314.0925,36.3,-0.74404,0.00018,9.52603]
[1712678457514,59.4,69307.3881,36.3,-0.74531,0.00018,9.50039]
[1712678459005,59.4,69307.3881,36.3,-0.74531,0.00018,9.50039]
[1712678459525,59.39,69296.3624,36.3,-0.74733,0.00018,9.45917]
[1712678463446,59.39,69286.1562,36.3,-0.7492,0.00018,9.42077]
[1712678465569,59.38,69293.2878,36.3,-0.74792,0.00018,9.44715]
[1712678467583,59.38,69311.114,36.3,-0.74469,0.00018,9.51289]
[1712678469848,59.37,69311.6783,36.3,-0.74461,0.00018,9.51464]
[1712678475640,59.36,69302.9187,36.3,-0.74626,0.00018,9.48117]
[1712678477776,59.36,69300.5833,36.3,-0.74669,0.00018,9.47236]
[1712678483696,59.34,69301.9256,36.3,-0.7465,0.00018,9.47633]
[1712678488730,59.33,69297.2286,36.3,-0.74739,0.00018,9.45809]
[1712678489031,59.33,69297.2286,36.3,-0.74739,0.00018,9.45809]
[1712678495780,59.32,69297.6409,36.3,-0.74748,0.00018,9.45155]
[1712678495915,59.32,69297.6409,36.3,-0.74748,0.00018,9.45155]
[1712678501824,59.31,69301.5436,36.3,-0.74681,0.00018,9.46528]
[1712678506857,59.3,69297.7517,36.3,-0.74753,0.00018,9.45052]
[1712678511448,59.29,69284.5877,36.3,-0.74994,0.00018,9.40085]
[1712678515920,59.29,69275.8037,36.3,-0.75155,0.00018,9.36751]
[1712678519949,59.28,69267.9355,36.3,-0.753,0.00018,9.33721]
[1712678520478,59.28,69243.9129,36.3,-0.75731,0.00018,9.2459]
[1712678525993,59.27,69247.4842,36.3,-0.7567,0.00018,9.25897]
[1712678528008,59.27,69233.2037,36.3,-0.75925,0.00018,9.20423]
[1712678530019,59.27,69225.6558,36.3,-0.7606,0.00018,9.17509]
[1712678535058,59.26,69224.0626,36.3,-0.76093,0.00018,9.16808]
[1712678537071,59.25,69231.4947,36.3,-0.75962,0.00018,9.1963]
[1712678538078,59.25,69239.4046,36.3,-0.75822,0.00018,9.22649]
[1712678543114,59.24,69231.8792,36.3,-0.7596,0.00018,9.19692]
[1712678544123,59.24,69224.209,36.3,-0.76096,0.00018,9.1673]
[1712678549156,59.23,69221.6983,36.3,-0.76145,0.00018,9.15676]
[1712678554191,59.22,69218.1351,36.3,-0.76225,0.00018,9.13474]
[1712678557215,59.21,69237.6244,36.3,-0.75881,0.00018,9.20928]
[1712678558221,59.21,69245.6892,36.3,-0.75738,0.00018,9.23991]
[1712678560238,59.21,69252.7289,36.3,-0.75614,0.00018,9.26638]
[1712678565268,59.2,69248.0976,36.3,-0.757,0.00018,9.24794]
[1712678569297,59.19,69258.9067,36.3,-0.7551,0.00018,9.2885]
[1712678570303,59.19,69267.079,36.3,-0.75364,0.00018,9.31931]
[1712678572317,59.18,69285.4383,36.3,-0.75034,0.00018,9.38815]
[1712678577353,59.17,69283.5016,36.3,-0.75074,0.00018,9.37989]
[1712678580374,59.16,69291.5253,36.3,-0.74931,0.00018,9.4095]
[1712678584404,59.15,69281.7585,36.3,-0.75112,0.00018,9.37206]
[1712678589438,59.14,69280.6758,36.3,-0.75135,0.00018,9.36719]
[1712678591451,59.13,69292.4798,36.3,-0.74922,0.00018,9.41129]
[1712678595447,59.13,69279.6803,36.3,-0.75158,0.00018,9.36252]
[1712678597504,59.13,69260.1076,36.3,-0.75512,0.00018,9.28826]
[1712678598478,59.12,69236.6946,36.3,-0.75932,0.00018,9.19855]
[1712678599517,59.12,69228.1569,36.3,-0.76084,0.00018,9.16572]
[1712678601627,59.12,69221.6514,36.3,-0.76199,0.00018,9.14062]
[1712678601674,59.12,69221.6514,36.3,-0.76199,0.00018,9.14062]
[1712678602538,59.12,69208.9814,36.3,-0.76423,0.00018,9.09166]
[1712678605558,59.13,69200.8434,36.3,-0.76564,0.00018,9.06039]
[1712678607446,59.13,69193.9255,36.3,-0.76686,0.00018,9.03338]
[1712678612607,59.13,69191.8443,36.3,-0.76735,0.00018,9.01772]
[1712678613446,59.13,69181.9366,36.3,-0.76908,0.00017,8.97902]
[1712678618649,59.13,69169.6158,36.3,-0.77121,0.00017,8.93104]
[1712678620135,59.13,69169.5582,36.3,-0.77122,0.00017,8.93094]
[1712678621230,59.13,69169.463,36.3,-0.77123,0.00017,8.93069]
[1712678622446,59.13,69154.1879,36.3,-0.77388,0.00017,8.87027]
[1712678626707,59.13,69144.8547,36.3,-0.7755,0.00017,8.83292]
[1712678628447,59.13,69123.6322,36.3,-0.77913,0.00017,8.74851]
[1712678633754,59.13,69118.8957,36.3,-0.77993,0.00017,8.72988]
[1712678638790,59.13,69119.7113,36.3,-0.77978,0.00017,8.7334]
[1712678641811,59.13,69107.5082,36.3,-0.78184,0.00017,8.68487]
[1712678644831,59.14,69099.7724,36.3,-0.78314,0.00017,8.65393]
[1712678645838,59.14,69081.3223,36.3,-0.78623,0.00017,8.57989]
[1712678647852,59.14,69090.5713,36.3,-0.78467,0.00017,8.61739]
[1712678652446,59.14,69102.8968,36.3,-0.78258,0.00017,8.66729]
[1712678657923,59.15,69105.2224,36.3,-0.78218,0.00017,8.67675]
[1712678661446,59.15,69114.521,36.3,-0.7806,0.00017,8.71399]
[1712678662958,59.15,69121.6729,36.3,-0.77939,0.00017,8.74252]
[1712678663965,59.15,69132.9097,36.3,-0.77748,0.00017,8.78718]
[1712678666985,59.14,69111.1311,36.3,-0.78119,0.00017,8.7002]
[1712678667991,59.14,69103.1731,36.3,-0.78253,0.00017,8.66841]
[1712678670014,59.15,69092.1925,36.3,-0.78433,0.00017,8.62532]
[1712678672022,59.17,69100.7668,36.3,-0.78297,0.00017,8.6534]
[1712678677055,59.17,69104.0697,36.3,-0.78241,0.00017,8.66674]
[1712678682092,59.17,69109.3657,36.3,-0.78151,0.00017,8.68809]
[1712678682446,59.17,69117.1429,36.3,-0.78019,0.00017,8.71917]
[1712678683102,59.17,69128.6597,36.3,-0.77823,0.00017,8.76501]
[1712678684107,59.17,69136.3566,36.3,-0.77692,0.00017,8.7955]
[1712678687125,59.16,69128.7054,36.3,-0.77824,0.00017,8.76483]
[1712678689141,59.16,69119.9149,36.3,-0.77974,0.00017,8.72974]
[1712678694174,59.16,69114.559,36.3,-0.78065,0.00017,8.7084]
[1712678696188,59.16,69104.1987,36.3,-0.7824,0.00017,8.66698]
[1712678701224,59.17,69102.0922,36.3,-0.78275,0.00017,8.65867]
[1712678706258,59.17,69105.0057,36.3,-0.78225,0.00017,8.67052]
[1712678711295,59.17,69108.5141,36.3,-0.78165,0.00017,8.68468]
[1712678715324,59.17,69101.073,36.3,-0.7829,0.00017,8.65496]
[1712678720358,59.17,69105.389,36.3,-0.78217,0.00017,8.67247]
[1712678722372,59.17,69112.5808,36.3,-0.78095,0.00017,8.70117]
[1712678725394,59.17,69101.2225,36.3,-0.78287,0.00017,8.65569]
[1712678730430,59.17,69105.9336,36.3,-0.78207,0.00017,8.67465]
[1712678731436,59.17,69124.2657,36.3,-0.77909,0.00017,8.74045]
[1712678736446,59.17,69118.1262,36.3,-0.78014,0.00017,8.71585]
[1712678738492,59.17,69109.7057,36.3,-0.78156,0.00017,8.68227]
[1712678743528,59.17,69108.9841,36.3,-0.78168,0.00017,8.67943]
[1712678748561,59.17,69112.9124,36.3,-0.78102,0.00017,8.69506]
[1712678753596,59.17,69102.5078,36.3,-0.78279,0.00017,8.65327]
[1712678755610,59.17,69095.4847,36.3,-0.78397,0.00017,8.62522]
[1712678760647,59.18,69089.4104,36.3,-0.78496,0.00017,8.60135]
[1712678763447,59.18,69080.2469,36.3,-0.78648,0.00017,8.56492]
[1712678765691,59.18,69090.4561,36.3,-0.78476,0.00017,8.60628]
[1712678768709,59.19,69079.1928,36.3,-0.78663,0.00017,8.56114]
[1712678773745,59.18,69077.3417,36.3,-0.78696,0.00017,8.55323]
[1712678778780,59.18,69083.455,36.3,-0.78594,0.00017,8.57781]
[1712678781446,59.18,69074.5249,36.3,-0.78742,0.00017,8.54212]
[1712678785517,59.18,69072.232,36.3,-0.78781,0.00017,8.5327]
[1712678786852,59.18,69065.9242,36.3,-0.78886,0.00017,8.50715]
[1712678787447,59.18,69054.884,36.3,-0.79069,0.00017,8.46252]
[1712678792878,59.17,69057.9499,36.3,-0.79034,0.00017,8.46677]
[1712678797914,59.17,69060.6529,36.3,-0.78992,0.00017,8.47695]
[1712678802948,59.16,69056.9414,36.3,-0.79057,0.00017,8.46113]
[1712678803954,59.16,69046.3614,36.3,-0.79232,0.00016,8.41809]
[1712678805446,59.16,69038.2934,36.3,-0.79365,0.00016,8.3851]
[1712678811004,59.15,69038.5089,36.3,-0.79363,0.00016,8.38563]
[1712678812137,59.15,69037.3135,36.3,-0.79383,0.00016,8.38073]
[1712678816042,59.15,69029.5789,36.3,-0.79511,0.00016,8.34891]
[1712678821076,59.15,69021.9795,36.3,-0.79635,0.00016,8.31781]
[1712678825886,59.15,69022.038,36.3,-0.79634,0.00016,8.31804]
[1712678831146,59.15,69015.8164,36.3,-0.79734,0.00016,8.29278]
[1712678833162,59.15,69008.276,36.3,-0.79856,0.00016,8.26206]
[1712678838207,59.16,68999.7068,36.3,-0.79992,0.00016,8.22751]
[1712678843230,59.17,68980.2346,36.3,-0.803,0.00016,8.14847]
[1712678844238,59.17,68990.0312,36.3,-0.80143,0.00016,8.18898]
[1712678846253,59.17,69016.5518,36.3,-0.79714,0.00016,8.29786]
[1712678847260,59.17,69028.4136,36.3,-0.79521,0.00016,8.34625]
[1712678849273,59.17,69019.8525,36.3,-0.7966,0.00016,8.31133]
[1712678851287,59.17,69026.7688,36.3,-0.79561,0.00016,8.33211]
[1712678854311,59.17,69054.4815,36.3,-0.79106,0.00017,8.44481]
[1712678855315,59.17,69063.1133,36.3,-0.78963,0.00017,8.47982]
[1712678857332,59.17,69050.2906,36.3,-0.79175,0.00016,8.42765]
[1712678858339,59.17,69043.033,36.3,-0.79296,0.00016,8.39803]
[1712678863372,59.16,69052.9587,36.3,-0.79134,0.00017,8.4379]
[1712678868410,59.16,69041.5282,36.3,-0.79325,0.00016,8.39075]
[1712678873443,59.15,69038.7103,36.3,-0.79373,0.00016,8.37891]
[1712678878478,59.15,69035.1797,36.3,-0.79432,0.00016,8.36417]
[1712678883446,59.14,69044.041,36.3,-0.79288,0.00016,8.3999]
[1712678885531,59.14,69053.1053,36.3,-0.7914,0.00017,8.43649]
[1712678888553,59.14,69038.9477,36.3,-0.79374,0.00016,8.37862]
[1712678890566,59.14,69031.8628,36.3,-0.79488,0.00016,8.3502]
[1712678893591,59.15,69020.6899,36.3,-0.79669,0.00016,8.30499]
[1712678895605,59.15,69004.4068,36.3,-0.79932,0.00016,8.23855]
[1712678897618,59.15,68995.6316,36.3,-0.80072,0.00016,8.20291]
[1712678900637,59.16,69005.3677,36.3,-0.79913,0.00016,8.24341]
[1712678904446,59.16,68998.5487,36.3,-0.80021,0.00016,8.21599]
[1712678906679,59.17,68983.6507,36.3,-0.80258,0.00016,8.15529]
[1712678908694,59.17,68992.9347,36.3,-0.80107,0.00016,8.1939]
[1712678911714,59.18,68979.926,36.3,-0.80325,0.00016,8.13375]
[1712678913447,59.19,68971.5428,36.3,-0.80457,0.00016,8.09968]
[1712678915482,59.19,68974.2172,36.3,-0.80414,0.00016,8.1108]
[1712678916476,59.19,68954.7237,36.3,-0.80721,0.00016,8.03071]
[1712678916560,59.19,68954.7237,36.3,-0.80721,0.00016,8.03071]
[1712678917297,59.19,68954.7237,36.3,-0.80721,0.00016,8.03071]
[1712678918767,59.19,68944.7012,36.3,-0.80879,0.00016,7.98922]
[1712678919447,59.19,68974.4431,36.3,-0.80409,0.00016,8.11199]
[1712678924805,59.19,68962.3902,36.3,-0.806,0.00016,8.06233]
[1712678926819,59.19,68953.5576,36.3,-0.8074,0.00016,8.02593]
[1712678927827,59.19,68944.7949,36.3,-0.80877,0.00016,7.9898]
[1712678929847,59.19,68937.9565,36.3,-0.80985,0.00016,7.96141]
[1712678934883,59.19,68932.4127,36.3,-0.81072,0.00016,7.93837]
[1712678939917,59.19,68926.7175,36.3,-0.8116,0.00016,7.91492]
[1712678943446,59.19,68937.7151,36.3,-0.80988,0.00016,7.96045]
[1712678948981,59.19,68937.9106,36.3,-0.80985,0.00016,7.96124]
[1712678952000,59.19,68944.687,36.3,-0.80879,0.00016,7.98924]
[1712678955022,59.19,68933.591,36.3,-0.81053,0.00016,7.94322]
[1712678958446,59.19,68943.6876,36.3,-0.80896,0.00016,7.98494]
[1712678960059,59.19,68954.7248,36.3,-0.80721,0.00016,8.03073]
[1712678961063,59.19,68970.4542,36.3,-0.80472,0.00016,8.09568]
[1712678966099,59.19,68976.71,36.3,-0.80372,0.00016,8.12159]
[1712678970446,59.2,68968.9752,36.3,-0.80491,0.00016,8.09076]
[1712678975162,59.2,68960.0443,36.3,-0.80644,0.00016,8.04681]
[1712678978183,59.2,68952.3617,36.3,-0.80765,0.00016,8.01507]
[1712678979190,59.21,68960.9581,36.3,-0.80629,0.00016,8.05069]
[1712678981205,59.21,68952.2828,36.3,-0.80766,0.00016,8.01478]
[1712678986240,59.2,68941.6296,36.3,-0.80935,0.00016,7.97039]
[1712678991281,59.2,68940.8856,36.3,-0.80947,0.00016,7.96714]
[1712678994302,59.2,68933.9699,36.3,-0.81056,0.00016,7.93845]
[1712678999337,59.2,68940.1901,36.3,-0.80959,0.00016,7.96406]
[1712679004371,59.2,68939.5854,36.3,-0.80969,0.00016,7.96134]
[1712679009406,59.19,68933.0695,36.3,-0.81072,0.00016,7.93416]
[1712679014443,59.2,68922.7203,36.3,-0.81233,0.00016,7.89139]
[1712679019478,59.2,68916.0236,36.3,-0.81335,0.00015,7.86392]
[1712679020486,59.2,68905.9632,36.3,-0.81489,0.00015,7.82245]
[1712679024514,59.21,68913.7236,36.3,-0.81367,0.00015,7.85528]
[1712679026528,59.21,68926.2094,36.3,-0.81173,0.00016,7.9072]
[1712679027447,59.21,68934.3591,36.3,-0.81046,0.00016,7.94095]
[1712679029549,59.21,68941.2378,36.3,-0.80939,0.00016,7.96936]
[1712679033446,59.21,68951.1071,36.3,-0.80796,0.00016,8.00296]
[1712679036446,59.21,68967.6516,36.3,-0.80532,0.00016,8.07169]
[1712679041633,59.22,68979.0205,36.3,-0.8035,0.00016,8.11879]
[1712679045446,59.22,68971.4917,36.3,-0.8047,0.00016,8.08789]
[1712679049689,59.22,68982.031,36.3,-0.80301,0.00016,8.13136]
[1712679051447,59.22,68989.6028,36.3,-0.80181,0.00016,8.16233]
[1712679056739,59.21,68997.1881,36.3,-0.80061,0.00016,8.19302]
[1712679059760,59.21,69004.6819,36.3,-0.79941,0.00016,8.2233]
[1712679062781,59.21,69014.8004,36.3,-0.79779,0.00016,8.26446]
[1712679064648,59.21,69017.2048,36.3,-0.79739,0.00016,8.27434]
[1712679064793,59.21,69027.2915,36.3,-0.79574,0.00016,8.31568]
[1712679069829,59.21,69013.5234,36.3,-0.79798,0.00016,8.25964]
[1712679074863,59.22,69004.8351,36.3,-0.79936,0.00016,8.22461]
[1712679075890,59.22,68995.2547,36.3,-0.80091,0.00016,8.18531]
[1712679077885,59.21,68980.852,36.3,-0.80322,0.00016,8.12606]
[1712679078893,59.22,68971.0672,36.3,-0.80478,0.00016,8.08586]
[1712679081914,59.22,68978.3731,36.3,-0.80361,0.00016,8.11602]
[1712679082920,59.22,68994.0168,36.3,-0.80111,0.00016,8.18019]
[1712679086954,59.21,68982.8029,36.3,-0.80292,0.00016,8.13377]
[1712679088969,59.21,68975.3682,36.3,-0.80411,0.00016,8.1032]
[1712679094003,59.21,68985.4934,36.3,-0.80262,0.00016,8.13734]
[1712679099052,59.21,68985.6955,36.3,-0.80259,0.00016,8.13799]
[1712679102070,59.21,68996.9778,36.3,-0.80079,0.00016,8.18411]
[1712679105091,59.2,69004.7986,36.3,-0.79954,0.00016,8.21581]
[1712679107106,59.2,69014.0552,36.3,-0.79805,0.00016,8.25366]
[1712679112141,59.21,69011.0458,36.3,-0.79852,0.00016,8.24177]
[1712679114158,59.21,69022.4768,36.3,-0.79666,0.00016,8.28859]
[1712679116171,59.21,69029.3954,36.3,-0.79553,0.00016,8.31678]
[1712679121205,59.21,69027.8497,36.3,-0.79579,0.00016,8.31033]
[1712679124613,59.21,69032.0805,36.3,-0.7951,0.00016,8.32749]
[1712679130271,59.21,69027.0229,36.3,-0.79593,0.00016,8.30682]
[1712679131199,59.21,69027.0229,36.3,-0.79593,0.00016,8.30682]
[1712679131276,59.21,69015.5001,36.3,-0.7978,0.00016,8.25983]
[1712679132284,59.21,69006.4772,36.3,-0.79926,0.00016,8.22304]
[1712679135304,59.21,68992.9114,36.3,-0.80142,0.00016,8.16795]
[1712679138325,59.22,69001.2364,36.3,-0.80006,0.00016,8.20268]
[1712679140339,59.22,69009.3823,36.3,-0.79873,0.00016,8.23628]
[1712679141447,59.22,69000.4293,36.3,-0.80017,0.00016,8.19994]
[1712679147388,59.23,69000.4698,36.3,-0.80013,0.00016,8.20093]
[1712679152423,59.24,69000.3723,36.3,-0.80024,0.00016,8.19386]
[1712679153436,59.24,69019.4194,36.3,-0.79714,0.00016,8.27193]
[1712679158466,59.25,69018.92,36.3,-0.79721,0.00016,8.27031]
[1712679161487,59.25,69035.3506,36.3,-0.79453,0.00016,8.33725]
[1712679162447,59.25,69026.7627,36.3,-0.79593,0.00016,8.30226]
[1712679164510,59.25,69011.9758,36.3,-0.79833,0.00016,8.24209]
[1712679165446,59.25,69002.3236,36.3,-0.79989,0.00016,8.20275]
[1712679169549,59.26,69015.669,36.3,-0.7977,0.00016,8.25801]
[1712679174580,59.26,69014.4439,36.3,-0.79788,0.00016,8.25333]
[1712679179619,59.26,69013.0052,36.3,-0.7981,0.00016,8.24779]
[1712679184651,59.27,69015.5283,36.3,-0.79767,0.00016,8.25855]
[1712679189686,59.27,69001.6027,36.3,-0.79991,0.00016,8.20209]
[1712679195446,59.28,69002.69,36.3,-0.7997,0.00016,8.20731]
[1712679198748,59.29,69010.9796,36.3,-0.79834,0.00016,8.24176]
[1712679203783,59.29,69017.231,36.3,-0.79731,0.00016,8.26758]
[1712679207446,59.29,69031.0357,36.3,-0.79506,0.00016,8.32389]
[1712679211838,59.29,69022.8116,36.3,-0.79654,0.00016,8.28271]
[1712679214860,59.29,69032.6216,36.3,-0.79494,0.00016,8.32259]
[1712679215867,59.29,69040.0959,36.3,-0.79372,0.00016,8.35288]
[1712679219895,59.28,69032.0285,36.3,-0.79505,0.00016,8.31978]
[1712679220902,59.28,69024.7384,36.3,-0.79624,0.00016,8.2901]
[1712679223923,59.28,69013.4498,36.3,-0.79807,0.00016,8.24419]
[1712679227956,59.29,69028.5695,36.3,-0.79561,0.00016,8.30603]
[1712679232992,59.28,69035.4537,36.3,-0.79449,0.00016,8.33383]
[1712679238028,59.28,69025.4226,36.3,-0.79614,0.00016,8.29277]
[1712679243062,59.28,69024.2017,36.3,-0.79634,0.00016,8.28782]
[1712679248097,59.29,69020.3053,36.3,-0.79695,0.00016,8.27233]
[1712679253132,59.29,69018.1135,36.3,-0.79729,0.00016,8.26382]
[1712679258167,59.29,69018.9619,36.3,-0.79714,0.00016,8.26767]
[1712679263220,59.3,69025.4453,36.3,-0.79607,0.00016,8.29438]
[1712679268255,59.29,69041.3324,36.3,-0.79348,0.00016,8.35877]
[1712679269261,59.29,69054.5494,36.3,-0.79131,0.00017,8.41219]
[1712679274296,59.29,69059.1848,36.3,-0.79068,0.00017,8.42316]
[1712679279332,59.29,69060.0052,36.3,-0.79053,0.00017,8.42682]
[1712679281346,59.29,69053.1319,36.3,-0.79168,0.00017,8.3988]
[1712679286382,59.29,69045.2216,36.3,-0.793,0.00016,8.36626]
[1712679291438,59.28,69051.2636,36.3,-0.79204,0.00017,8.39003]
[1712679296473,59.27,69045.2928,36.3,-0.79305,0.00016,8.36516]
[1712679301508,59.27,69043.0075,36.3,-0.79345,0.00016,8.35537]
[1712679304529,59.26,69034.328,36.3,-0.79488,0.00016,8.31983]
[1712679305538,59.26,69024.923,36.3,-0.79642,0.00016,8.28152]
[1712679310571,59.27,69025.1194,36.3,-0.79636,0.00016,8.28289]
[1712679315609,59.27,69028.1606,36.3,-0.79587,0.00016,8.29525]
[1712679320644,59.27,69029.9337,36.3,-0.79558,0.00016,8.30244]
[1712679325678,59.27,69030.3371,36.3,-0.79552,0.00016,8.30398]
[1712679330715,59.27,69030.0885,36.3,-0.79556,0.00016,8.30284]
[1712679335751,59.27,69029.3602,36.3,-0.79581,0.00016,8.2923]
[1712679337762,59.27,69020.1064,36.3,-0.79731,0.00016,8.25485]
[1712679340786,59.27,69010.4707,36.3,-0.79887,0.00016,8.21576]
[1712679343805,59.27,68996.7973,36.3,-0.80107,0.00016,8.15979]
[1712679345818,59.27,68988.7761,36.3,-0.80236,0.00016,8.12688]
[1712679349299,59.27,68989.6822,36.3,-0.80222,0.00016,8.13058]
[1712679351446,59.27,68979.356,36.3,-0.80388,0.00016,8.08807]
[1712679352154,59.27,68978.4247,36.3,-0.80403,0.00016,8.0842]
[1712679353880,59.27,68967.7137,36.3,-0.80573,0.00016,8.04007]
[1712679354486,59.27,68958.5924,36.3,-0.80718,0.00016,8.00244]
[1712679359922,59.26,68957.6792,36.3,-0.80734,0.00016,7.9982]
[1712679360930,59.26,68945.1429,36.3,-0.80932,0.00016,7.94643]
[1712679364957,59.26,68930.8227,36.3,-0.81156,0.00016,7.88725]
[1712679367979,59.26,68946.1288,36.3,-0.80916,0.00016,7.95057]
[1712679373014,59.26,68946.9724,36.3,-0.80904,0.00016,7.95369]
[1712679377043,59.26,68928.1521,36.3,-0.81199,0.00016,7.87571]
[1712679382078,59.26,68915.1641,36.3,-0.81399,0.00015,7.82226]
[1712679387115,59.27,68905.6213,36.3,-0.81543,0.00015,7.78352]
[1712679390135,59.28,68889.5796,36.3,-0.81787,0.00015,7.71754]
[1712679394163,59.28,68896.5989,36.3,-0.81691,0.00015,7.73951]
[1712679399199,59.29,68899.9071,36.3,-0.81639,0.00015,7.75374]
[1712679401214,59.29,68892.7141,36.3,-0.81748,0.00015,7.72415]
[1712679406246,59.29,68901.7313,36.3,-0.81607,0.00015,7.76238]
[1712679411283,59.3,68904.6783,36.3,-0.81559,0.00015,7.77507]
[1712679416318,59.3,68904.6326,36.3,-0.81558,0.00015,7.77535]
[1712679417334,59.3,68924.0295,36.3,-0.81258,0.00016,7.85585]
[1712679421354,59.31,68916.0832,36.3,-0.8138,0.00015,7.82335]
[1712679423369,59.31,68904.8638,36.3,-0.81551,0.00015,7.7772]
[1712679426398,59.32,68895.4384,36.3,-0.81693,0.00015,7.73889]
[1712679429419,59.33,68887.82,36.3,-0.81807,0.00015,7.70803]
[1712679434456,59.34,68884.411,36.3,-0.81855,0.00015,7.69485]
[1712679439490,59.34,68885.2308,36.3,-0.8184,0.00015,7.69897]
[1712679444524,59.35,68886.1793,36.3,-0.81824,0.00015,7.70336]
[1712679449559,59.35,68882.367,36.3,-0.8188,0.00015,7.68803]
[1712679454595,59.36,68881.9698,36.3,-0.81897,0.00015,7.67936]
[1712679457573,59.36,68879.4804,36.3,-0.81934,0.00015,7.66926]
[1712679459447,59.36,68871.6029,36.3,-0.82052,0.00015,7.6369]
[1712679460637,59.36,68861.9318,36.3,-0.82197,0.00015,7.59688]
[1712679461644,59.37,68853.2636,36.3,-0.82326,0.00015,7.56105]
[1712679465447,59.37,68865.1695,36.3,-0.82144,0.00015,7.61153]
[1712679467685,59.38,68886.7418,36.3,-0.81815,0.00015,7.70171]
[1712679468446,59.38,68899.3063,36.3,-0.81621,0.00015,7.7541]
[1712679470464,59.38,68898.6338,36.3,-0.81631,0.00015,7.75158]
[1712679471446,59.39,68912.673,36.3,-0.81413,0.00015,7.81015]
[1712679472722,59.39,68921.6052,36.3,-0.81274,0.00016,7.8472]
[1712679476749,59.39,68946.4751,36.3,-0.80885,0.00016,7.95016]
[1712679481792,59.39,68948.5866,36.3,-0.80851,0.00016,7.95901]
[1712679486827,59.39,68934.6705,36.3,-0.81068,0.00016,7.9019]
[1712679491861,59.4,68934.2878,36.3,-0.81072,0.00016,7.90073]
[1712679492868,59.4,68925.162,36.3,-0.81214,0.00016,7.86322]
[1712679496897,59.4,68911.9802,36.3,-0.81416,0.00015,7.80916]
[1712679499920,59.41,68898.2908,36.3,-0.81625,0.00015,7.75304]
[1712679503945,59.42,68908.4703,36.3,-0.81466,0.00015,7.79586]
[1712679506968,59.42,68901.5597,36.3,-0.81572,0.00015,7.76741]
[1712679512000,59.42,68896.0188,36.3,-0.81669,0.00015,7.73709]
[1712679517036,59.42,68894.7374,36.3,-0.81688,0.00015,7.73192]
[1712679522071,59.42,68895.3958,36.3,-0.81677,0.00015,7.7348]
[1712679523078,59.42,68887.9467,36.3,-0.81791,0.00015,7.70398]
[1712679524085,59.42,68879.7369,36.3,-0.81916,0.00015,7.67002]
[1712679529123,59.43,68878.846,36.3,-0.81927,0.00015,7.6669]
[1712679534158,59.43,68877.2449,36.3,-0.81949,0.00015,7.66086]
[1712679537178,59.44,68895.0674,36.3,-0.81676,0.00015,7.73503]
[1712679538184,59.44,68903.3683,36.3,-0.81549,0.00015,7.7694]
[1712679543221,59.44,68893.1226,36.3,-0.81706,0.00015,7.72694]
[1712679544228,59.44,68885.408,36.3,-0.81824,0.00015,7.69503]
[1712679549264,59.44,68883.892,36.3,-0.81845,0.00015,7.68911]
[1712679554299,59.44,68883.5879,36.3,-0.81848,0.00015,7.68833]
[1712679559333,59.45,68878.7254,36.3,-0.81922,0.00015,7.66829]
[1712679564368,59.45,68882.2454,36.3,-0.81868,0.00015,7.68291]
[1712679569404,59.45,68879.5166,36.3,-0.8191,0.00015,7.67161]
[1712679574438,59.45,68879.67,36.3,-0.8192,0.00015,7.66474]
[1712679579446,59.45,68880.3936,36.3,-0.81909,0.00015,7.66777]
[1712679584509,59.45,68876.7683,36.3,-0.81964,0.00015,7.65282]
[1712679589544,59.45,68882.2256,36.3,-0.8188,0.00015,7.67557]
[1712679594581,59.45,68882.7668,36.3,-0.81872,0.00015,7.67793]
[1712679599615,59.45,68880.1322,36.3,-0.81912,0.00015,7.66703]
[1712679604650,59.45,68873.6392,36.3,-0.8201,0.00015,7.6402]
[1712679607672,59.45,68866.3312,36.3,-0.8212,0.00015,7.61002]
[1712679612707,59.46,68865.5024,36.3,-0.8213,0.00015,7.60705]
[1712679617743,59.46,68856.2735,36.3,-0.82267,0.00015,7.56922]
[1712679618447,59.46,68848.7583,36.3,-0.82379,0.00015,7.53815]
[1712679618523,59.46,68848.7583,36.3,-0.82379,0.00015,7.53815]
[1712679618895,59.46,68848.7583,36.3,-0.82379,0.00015,7.53815]
[1712679619518,59.46,68848.7583,36.3,-0.82379,0.00015,7.53815]
[1712679621482,59.47,68841.4778,36.3,-0.82487,0.00015,7.50822]
[1712679621771,59.47,68851.1476,36.3,-0.82342,0.00015,7.54857]
[1712679621977,59.47,68851.1476,36.3,-0.82342,0.00015,7.54857]
[1712679622779,59.47,68840.6153,36.3,-0.82499,0.00015,7.50487]
[1712679623784,59.47,68850.132,36.3,-0.82357,0.00015,7.54441]
[1712679628821,59.47,68849.5892,36.3,-0.82366,0.00015,7.54194]
[1712679632848,59.47,68838.4835,36.3,-0.82545,0.00015,7.48812]
[1712679634861,59.47,68827.5685,36.3,-0.82706,0.00015,7.44284]
[1712679636461,59.47,68835.4571,36.3,-0.82589,0.00015,7.47581]
[1712679637882,59.47,68843.3591,36.3,-0.82471,0.00015,7.5088]
[1712679641912,59.47,68831.1739,36.3,-0.8265,0.00015,7.45862]
[1712679645447,59.48,68816.5656,36.3,-0.82863,0.00015,7.39843]
[1712679649309,59.48,68811.9351,36.3,-0.82929,0.00015,7.37973]
[1712679650430,59.49,68811.0053,36.3,-0.82942,0.00015,7.37607]
[1712679650648,59.49,68811.0053,36.3,-0.82942,0.00015,7.37607]
[1712679650977,59.49,68796.4753,36.3,-0.83153,0.00015,7.31585]
[1712679651447,59.49,68784.3012,36.3,-0.83329,0.00014,7.26531]
[1712679653997,59.49,68791.3135,36.3,-0.83226,0.00015,7.29491]
[1712679654446,59.49,68803.0309,36.3,-0.83055,0.00015,7.34383]
[1712679656013,59.5,68794.5387,36.3,-0.83178,0.00015,7.3086]
[1712679657446,59.5,68806.011,36.3,-0.83011,0.00015,7.3565]
[1712679660039,59.5,68819.21,36.3,-0.82816,0.00015,7.41178]
[1712679665081,59.5,68818.6411,36.3,-0.82822,0.00015,7.41008]
[1712679669109,59.51,68804.42,36.3,-0.83029,0.00015,7.35109]
[1712679674145,59.51,68792.4323,36.3,-0.83204,0.00015,7.30117]
[1712679675447,59.51,68803.7217,36.3,-0.83039,0.00015,7.34824]
[1712679681196,59.5,68821.3544,36.3,-0.82782,0.00015,7.42137]
[1712679684216,59.5,68810.5912,36.3,-0.82941,0.00015,7.37635]
[1712679689252,59.5,68808.3417,36.3,-0.82974,0.00015,7.3668]
[1712679690260,59.5,68821.5191,36.3,-0.8278,0.00015,7.42198]
[1712679693797,59.51,68827.6,36.3,-0.82702,0.00015,7.43989]
[1712679694288,59.51,68840.2706,36.3,-0.82514,0.00015,7.49259]
[1712679696303,59.5,68853.7697,36.3,-0.82313,0.00015,7.54858]
[1712679696447,59.5,68862.4605,36.3,-0.82183,0.00015,7.58456]
[1712679697704,59.5,68862.4605,36.3,-0.82183,0.00015,7.58456]
[1712679698316,59.5,68874.7893,36.3,-0.81996,0.00015,7.6358]
[1712679699325,59.51,68881.8626,36.3,-0.81889,0.00015,7.66518]
[1712679702344,59.5,68861.459,36.3,-0.82198,0.00015,7.58052]
[1712679703350,59.5,68844.7217,36.3,-0.82448,0.00015,7.51097]
[1712679706373,59.51,68834.6732,36.3,-0.82598,0.00015,7.46925]
[1712679711408,59.51,68847.1088,36.3,-0.82412,0.00015,7.52114]
[1712679716442,59.51,68850.1348,36.3,-0.82367,0.00015,7.53353]
[1712679719466,59.5,68872.8994,36.3,-0.82025,0.00015,7.628]
[1712679721477,59.51,68879.6565,36.3,-0.81922,0.00015,7.65614]
[1712679724501,59.51,68893.7693,36.3,-0.81706,0.00015,7.71464]
[1712679729536,59.5,68897.838,36.3,-0.81645,0.00015,7.73129]
[1712679730544,59.5,68904.9513,36.3,-0.81536,0.00015,7.7606]
[1712679731548,59.5,68920.4587,36.3,-0.81296,0.00016,7.82478]
[1712679733563,59.51,68934.5955,36.3,-0.81076,0.00016,7.88315]
[1712679736588,59.5,68942.1971,36.3,-0.80957,0.00016,7.91443]
[1712679737595,59.5,68949.1531,36.3,-0.80848,0.00016,7.94296]
[1712679741446,59.5,68941.7049,36.3,-0.80966,0.00016,7.91203]
[1712679742628,59.5,68927.7899,36.3,-0.81183,0.00016,7.85473]
[1712679743633,59.5,68934.6062,36.3,-0.81077,0.00016,7.88284]
[1712679746656,59.5,68953.4298,36.3,-0.80782,0.00016,7.96025]
[1712679747446,59.5,68962.3635,36.3,-0.80641,0.00016,7.99676]
[1712679752697,59.49,68960.679,36.3,-0.80683,0.00016,7.98176]
[1712679754711,59.49,68973.6554,36.3,-0.80478,0.00016,8.03473]
[1712679757253,59.49,68972.9132,36.3,-0.80491,0.00016,8.03136]
[1712679763776,59.48,68967.7297,36.3,-0.80577,0.00016,8.00924]
[1712679768818,59.47,68969.231,36.3,-0.80556,0.00016,8.01476]
[1712679769824,59.47,68976.535,36.3,-0.8044,0.00016,8.04454]
[1712679770831,59.47,68985.1091,36.3,-0.80303,0.00016,8.07965]
[1712679771446,59.47,68993.3704,36.3,-0.80171,0.00016,8.11337]
[1712679772181,59.47,68993.3704,36.3,-0.80171,0.00016,8.11337]
[1712679777446,59.46,69006.7376,36.3,-0.79958,0.00016,8.16728]
[1712679782952,59.46,69005.6882,36.3,-0.79978,0.00016,8.16221]
[1712679783446,59.45,69016.4276,36.3,-0.79805,0.00016,8.20576]
[1712679786446,59.45,69025.2151,36.3,-0.79664,0.00016,8.24094]
[1712679788959,59.45,69013.1472,36.3,-0.79862,0.00016,8.19154]
[1712679789446,59.44,69020.52,36.3,-0.79743,0.00016,8.22141]
[1712679795011,59.44,69007.5988,36.3,-0.79956,0.00016,8.168]
[1712679795446,59.44,69000.1738,36.3,-0.80076,0.00016,8.13758]
[1712679798446,59.43,68989.6396,36.3,-0.80247,0.00016,8.09412]
[1712679801447,59.43,68981.4435,36.3,-0.8038,0.00016,8.06021]
[1712679807093,59.42,68971.0336,36.3,-0.80548,0.00016,8.01697]
[1712679812131,59.42,68959.3324,36.3,-0.80748,0.00016,7.96105]
[1712679817164,59.42,68962.3085,36.3,-0.80701,0.00016,7.97311]
[1712679819179,59.42,68953.9131,36.3,-0.80835,0.00016,7.93831]
[1712679822446,59.42,68931.0045,36.3,-0.81195,0.00016,7.84367]
[1712679828242,59.42,68927.0717,36.3,-0.81255,0.00016,7.82784]
[1712679833279,59.42,68931.939,36.3,-0.81178,0.00016,7.84827]
[1712679838314,59.42,68930.5621,36.3,-0.81198,0.00016,7.84288]
[1712679841435,59.43,68931.0186,36.3,-0.8119,0.00016,7.84493]
[1712679848385,59.43,68947.1283,36.3,-0.80937,0.00016,7.91151]
[1712679851768,59.43,68951.0916,36.3,-0.80876,0.00016,7.92767]
[1712679854427,59.42,68970.9511,36.3,-0.80563,0.00016,8.00882]
[1712679857450,59.41,68985.8918,36.3,-0.80328,0.00016,8.06928]
[1712679859464,59.41,68993.8953,36.3,-0.80201,0.00016,8.10179]
[1712679860471,59.41,69005.8987,36.3,-0.80008,0.00016,8.15074]
[1712679865505,59.4,69005.5358,36.3,-0.80016,0.00016,8.1486]
[1712679870541,59.4,69002.1674,36.3,-0.80073,0.00016,8.13429]
[1712679873446,59.39,69009.3813,36.3,-0.79971,0.00016,8.15585]
[1712679878596,59.38,69010.7561,36.3,-0.79952,0.00016,8.16059]
[1712679883632,59.37,69018.5543,36.3,-0.79829,0.00016,8.19143]
[1712679888667,59.36,69016.9803,36.3,-0.79859,0.00016,8.18402]
[1712679891689,59.36,69026.7028,36.3,-0.797,0.00016,8.22362]
[1712679893703,59.36,69034.8134,36.3,-0.79568,0.00016,8.25663]
[1712679896725,59.36,69027.1318,36.3,-0.79693,0.00016,8.22542]
[1712679901757,59.37,69021.3492,36.3,-0.79786,0.00016,8.20222]
[1712679906793,59.37,69027.2442,36.3,-0.79689,0.00016,8.22654]
[1712679909815,59.37,69035.1166,36.3,-0.79559,0.00016,8.25863]
[1712679914849,59.37,69034.3349,36.3,-0.79573,0.00016,8.2553]
[1712679918877,59.37,69042.3433,36.3,-0.79442,0.00016,8.28767]
[1712679919883,59.37,69050.3469,36.3,-0.79311,0.00017,8.32001]
[1712679924930,59.36,69056.3389,36.3,-0.79214,0.00017,8.34359]
[1712679930026,59.35,69053.8798,36.3,-0.79259,0.00017,8.33279]
[1712679932040,59.35,69062.2214,36.3,-0.79134,0.00017,8.35881]
[1712679936068,59.34,69052.1641,36.3,-0.79303,0.00017,8.3176]
[1712679938082,59.34,69044.8425,36.3,-0.79425,0.00016,8.28772]
[1712679943117,59.34,69046.0931,36.3,-0.79405,0.00016,8.29244]
[1712679948152,59.33,69050.2008,36.3,-0.7934,0.00017,8.3086]
[1712679953186,59.33,69053.555,36.3,-0.79287,0.00017,8.32166]
[1712679955200,59.33,69044.8984,36.3,-0.7943,0.00016,8.28635]
[1712679957215,59.32,69037.3473,36.3,-0.79555,0.00016,8.25558]
[1712679962250,59.32,69043.7854,36.3,-0.7945,0.00016,8.2816]
[1712679967286,59.32,69057.3174,36.3,-0.79228,0.00017,8.33596]
[1712679972322,59.31,69064.878,36.3,-0.79107,0.00017,8.36563]
[1712679972446,59.31,69054.1512,36.3,-0.79285,0.00017,8.3221]
[1712679978364,59.3,69063.2654,36.3,-0.79137,0.00017,8.35834]
[1712679983397,59.29,69063.7623,36.3,-0.79132,0.00017,8.35942]
[1712679986418,59.28,69072.1443,36.3,-0.78995,0.00017,8.39271]
[1712679991453,59.27,69074.7147,36.3,-0.7897,0.00017,8.39441]
[1712679996489,59.26,69074.0608,36.3,-0.78987,0.00017,8.39043]
[1712679999510,59.25,69081.8839,36.3,-0.78859,0.00017,8.42132]
[1712680000203,59.25,69081.8839,36.3,-0.78859,0.00017,8.42132]
[1712680000712,59.25,69081.8839,36.3,-0.78859,0.00017,8.42132]
[1712680006558,59.25,69088.5127,36.3,-0.78748,0.00017,8.44783]
[1712680011475,59.25,69087.0655,36.3,-0.78773,0.00017,8.44185]
[1712680011594,59.24,69098.3188,36.3,-0.78584,0.00017,8.48705]
[1712680016630,59.24,69100.1653,36.3,-0.78556,0.00017,8.49385]
[1712680021665,59.23,69101.063,36.3,-0.78543,0.00017,8.49684]
[1712680025692,59.22,69109.7921,36.3,-0.78397,0.00017,8.53133]
[1712680030727,59.21,69109.5628,36.3,-0.78405,0.00017,8.52949]
[1712680033748,59.21,69101.7234,36.3,-0.7854,0.00017,8.49755]
[1712680038787,59.2,69104.4476,36.3,-0.78497,0.00017,8.5078]
[1712680043819,59.19,69106.5173,36.3,-0.78466,0.00017,8.51528]
[1712680048855,59.18,69112.529,36.3,-0.78367,0.00017,8.53857]
[1712680053891,59.17,69108.0877,36.3,-0.78459,0.00017,8.5124]
[1712680054898,59.17,69117.8585,36.3,-0.78294,0.00017,8.55141]
[1712680055058,59.17,69117.8585,36.3,-0.78294,0.00017,8.55141]
[1712680055800,59.17,69117.8585,36.3,-0.78294,0.00017,8.55141]
[1712680056620,59.17,69123.3455,36.3,-0.78201,0.00017,8.57313]
[1712680056670,59.17,69123.3455,36.3,-0.78201,0.00017,8.57313]
[1712680057812,59.17,69123.3455,36.3,-0.78201,0.00017,8.57313]
[1712680057918,59.17,69183.4025,36.3,-0.7716,0.00018,8.81151]
[1712680059932,59.17,69191.0685,36.3,-0.77024,0.00018,8.84186]
[1712680063959,59.18,69200.2582,36.3,-0.76861,0.00018,8.87814]
[1712680065976,59.18,69209.7426,36.3,-0.76693,0.00018,8.91518]
[1712680071011,59.18,69203.2629,36.3,-0.76808,0.00018,8.8899]
[1712680075040,59.18,69188.1764,36.3,-0.77073,0.00018,8.83109]
[1712680080080,59.18,69179.9853,36.3,-0.77217,0.00018,8.79883]
[1712680085116,59.18,69191.2693,36.3,-0.77019,0.00018,8.84312]
[1712680088137,59.17,69199.403,36.3,-0.76878,0.00018,8.87446]
[1712680093175,59.16,69198.969,36.3,-0.7689,0.00018,8.87182]
[1712680096192,59.15,69214.7771,36.3,-0.76613,0.00018,8.93281]
[1712680100221,59.14,69205.0771,36.3,-0.76789,0.00018,8.89409]
[1712680105254,59.13,69210.0669,36.3,-0.76706,0.00018,8.91243]
[1712680110290,59.12,69207.0312,36.3,-0.76762,0.00018,8.90001]
[1712680113311,59.12,69216.5306,36.3,-0.76606,0.00018,8.92962]
[1712680118345,59.12,69218.1337,36.3,-0.76579,0.00018,8.93565]
[1712680122374,59.12,69210.9128,36.3,-0.76707,0.00018,8.90748]
[1712680127409,59.11,69209.3814,36.3,-0.76736,0.00018,8.90109]
[1712680130430,59.11,69218.8761,36.3,-0.7657,0.00018,8.93752]
[1712680135466,59.09,69219.8584,36.3,-0.76558,0.00018,8.94022]
[1712680140500,59.08,69215.5905,36.3,-0.76639,0.00018,8.92254]
[1712680145534,59.07,69210.7027,36.3,-0.76731,0.00018,8.9025]
[1712680148556,59.06,69197.7081,36.3,-0.76963,0.00018,8.85109]
[1712680153592,59.05,69191.3164,36.3,-0.77079,0.00018,8.82531]
[1712680158447,59.05,69182.338,36.3,-0.7724,0.00018,8.78942]
[1712680160640,59.04,69165.9083,36.3,-0.77529,0.00017,8.72411]
[1712680162653,59.04,69150.822,36.3,-0.77792,0.00017,8.66397]
[1712680167689,59.04,69148.3017,36.3,-0.77837,0.00017,8.65358]
[1712680172724,59.03,69143.8117,36.3,-0.77929,0.00017,8.62771]
[1712680174560,59.03,69143.8117,36.3,-0.77929,0.00017,8.62771]
[1712680176448,59.03,69125.8472,36.3,-0.7824,0.00017,8.55543]
[1712680176554,59.03,69125.8472,36.3,-0.7824,0.00017,8.55543]
[1712680177761,59.03,69117.9983,36.3,-0.78376,0.00017,8.52353]
[1712680180786,59.02,69128.2043,36.3,-0.78204,0.00017,8.56389]
[1712680182794,58.99,69135.1131,36.3,-0.78098,0.00017,8.58866]
[1712680185817,58.98,69124.9776,36.3,-0.78276,0.00017,8.54725]
[1712680187829,58.97,69117.8216,36.3,-0.784,0.00017,8.51811]
[1712680192864,58.96,69118.0083,36.3,-0.784,0.00017,8.51798]
[1712680197899,58.96,69113.6282,36.3,-0.78479,0.00017,8.49951]
[1712680202933,58.95,69105.1492,36.3,-0.78626,0.00017,8.46469]
[1712680205957,58.95,69097.1889,36.3,-0.78762,0.00017,8.43225]
[1712680206962,58.95,69090.0693,36.3,-0.78882,0.00017,8.40326]
[1712680212000,58.94,69078.8705,36.3,-0.79074,0.00017,8.35705]
[1712680217034,58.93,69093.1392,36.3,-0.78837,0.00017,8.41423]
[1712680219047,58.93,69081.3377,36.3,-0.79038,0.00017,8.36586]
[1712680224080,58.92,69077.4432,36.3,-0.79107,0.00017,8.34903]
[1712680229117,58.91,69087.7805,36.3,-0.78937,0.00017,8.39015]
[1712680230125,58.9,69080.8585,36.3,-0.79055,0.00017,8.3618]
[1712680230251,58.9,69080.8585,36.3,-0.79055,0.00017,8.3618]
[1712680232144,58.9,69071.6017,36.3,-0.79224,0.00017,8.31625]
[1712680236166,58.9,69061.7662,36.3,-0.7939,0.00017,8.27565]
[1712680241202,58.89,69062.5302,36.3,-0.79379,0.00017,8.27838]
[1712680245230,58.89,69054.2384,36.3,-0.79517,0.00017,8.2446]
[1712680250270,58.89,69046.5804,36.3,-0.79643,0.00017,8.2133]
[1712680252283,58.9,69036.3451,36.3,-0.79812,0.00016,8.17146]
[1712680257319,58.9,69036.1429,36.3,-0.79813,0.00016,8.17122]
[1712680262352,58.91,69037.3364,36.3,-0.79791,0.00016,8.17666]
[1712680267388,58.91,69032.6404,36.3,-0.79867,0.00016,8.15758]
[1712680271416,58.9,69024.5745,36.3,-0.80003,0.00016,8.12358]
[1712680276454,58.89,69027.0693,36.3,-0.79965,0.00016,8.13302]
[1712680277462,58.89,69019.8975,36.3,-0.80083,0.00016,8.10327]
[1712680279474,58.9,69012.0637,36.3,-0.8021,0.00016,8.07138]
[1712680284509,58.89,69012.2747,36.3,-0.8021,0.00016,8.07138]
[1712680289545,58.88,69007.231,36.3,-0.80295,0.00016,8.0497]
[1712680294580,58.87,69012.0808,36.3,-0.80231,0.00016,8.06171]
[1712680295589,58.87,69003.7446,36.3,-0.80368,0.00016,8.02702]
[1712680298607,58.87,68994.2764,36.3,-0.80523,0.00016,7.98718]
[1712680303645,58.86,68990.0882,36.3,-0.80594,0.00016,7.96894]
[1712680308446,58.85,69001.6792,36.3,-0.80411,0.00016,8.01605]
[1712680312706,58.84,68994.762,36.3,-0.80525,0.00016,7.98683]
[1712680317741,58.83,68995.8786,36.3,-0.80511,0.00016,7.99048]
[1712680319833,58.83,68992.894,36.3,-0.8056,0.00016,7.97776]
[1712680322777,58.83,68980.8674,36.3,-0.80756,0.00016,7.92739]
[1712680324790,58.82,68988.6823,36.3,-0.80631,0.00016,7.95959]
[1712680326446,58.82,68996.1032,36.3,-0.80513,0.00016,7.98994]
[1712680328818,58.81,68988.743,36.3,-0.80633,0.00016,7.95903]
[1712680333852,58.81,68982.1412,36.3,-0.80743,0.00016,7.93076]
[1712680334860,58.8,68991.5833,36.3,-0.80592,0.00016,7.96961]
[1712680339896,58.8,68987.7313,36.3,-0.80658,0.00016,7.95287]
[1712680340135,58.8,68987.7313,36.3,-0.80658,0.00016,7.95287]
[1712680340903,58.79,68974.2571,36.3,-0.80874,0.00016,7.89668]
[1712680343925,58.79,68963.5268,36.3,-0.81046,0.00016,7.85196]
[1712680345938,58.8,68951.8499,36.3,-0.8123,0.00016,7.80341]
[1712680346945,58.8,68941.4223,36.3,-0.81394,0.00016,7.75995]
[1712680347952,58.8,68924.0759,36.3,-0.81666,0.00016,7.68744]
[1712680351980,58.79,68935.2775,36.3,-0.81505,0.00016,7.72645]
[1712680352988,58.79,68924.3355,36.3,-0.81677,0.00016,7.6805]
[1712680356021,58.79,68931.9845,36.3,-0.81558,0.00016,7.71221]
[1712680361058,58.78,68952.9073,36.3,-0.81232,0.00016,7.79893]
[1712680364078,58.78,68962.8243,36.3,-0.81076,0.00016,7.83994]
[1712680367102,58.78,68969.8164,36.3,-0.80964,0.00016,7.86907]
[1712680370119,58.78,68961.0066,36.3,-0.81105,0.00016,7.83238]
[1712680373141,58.78,68948.4351,36.3,-0.81303,0.00016,7.78018]
[1712680377168,58.79,68937.6754,36.3,-0.8147,0.00016,7.73578]
[1712680382203,58.79,68937.0905,36.3,-0.81476,0.00016,7.73403]
[1712680387238,58.8,68937.0453,36.3,-0.81473,0.00016,7.73482]
[1712680392273,58.81,68935.6529,36.3,-0.81492,0.00016,7.72994]
[1712680395296,58.82,68946.573,36.3,-0.81318,0.00016,7.77608]
[1712680397309,58.82,68953.7846,36.3,-0.81203,0.00016,7.8064]
[1712680398318,58.82,68961.8857,36.3,-0.81074,0.00016,7.8402]
[1712680399324,58.82,68969.1465,36.3,-0.80959,0.00016,7.87042]
[1712680402346,58.82,68991.4405,36.3,-0.80602,0.00016,7.9628]
[1712680403351,58.81,69002.8849,36.3,-0.80418,0.00016,8.00999]
[1712680407380,58.8,68994.7372,36.3,-0.80554,0.00016,7.97527]
[1712680409399,58.8,68983.4322,36.3,-0.80737,0.00016,7.92804]
[1712680411411,58.8,68993.114,36.3,-0.80596,0.00016,7.96035]
[1712680416446,58.79,68985.8059,36.3,-0.80717,0.00016,7.92912]
[1712680418467,58.79,68976.1531,36.3,-0.80873,0.00016,7.8888]
[1712680423502,58.79,68978.6138,36.3,-0.80834,0.00016,7.89874]
[1712680428539,58.78,68976.3371,36.3,-0.80872,0.00016,7.88894]
[1712680433573,58.78,68970.4261,36.3,-0.80967,0.00016,7.86417]
[1712680438607,58.78,68970.0814,36.3,-0.80973,0.00016,7.86267]
[1712680443643,58.78,68970.9015,36.3,-0.8096,0.00016,7.86597]
[1712680448679,58.78,68968.1243,36.3,-0.81005,0.00016,7.85432]
[1712680449446,58.78,68960.7132,36.3,-0.81123,0.00016,7.82347]
[1712680454722,58.78,68958.7491,36.3,-0.81153,0.00016,7.81558]
[1712680456736,58.78,68949.8015,36.3,-0.81294,0.00016,7.77847]
[1712680458446,58.78,68941.3758,36.3,-0.81428,0.00016,7.74291]
[1712680462779,58.77,68958.8103,36.3,-0.81155,0.00016,7.815]
[1712680463786,58.77,68949.7057,36.3,-0.813,0.00016,7.77679]
[1712680464447,58.77,68958.473,36.3,-0.81162,0.00016,7.81315]
[1712680465801,58.77,68946.6079,36.3,-0.81351,0.00016,7.76342]
[1712680467447,58.77,68931.9749,36.3,-0.81582,0.00016,7.70194]
[1712680470446,58.76,68920.1353,36.3,-0.81767,0.00016,7.65213]
[1712680473446,58.76,68933.2926,36.3,-0.81576,0.00016,7.69949]
[1712680476446,58.76,68926.2461,36.3,-0.81687,0.00016,7.66973]
[1712680477890,58.76,68918.7509,36.3,-0.81804,0.00016,7.63828]
[1712680482924,58.76,68920.3346,36.3,-0.8178,0.00016,7.64475]
[1712680487959,58.76,68919.5715,36.3,-0.81793,0.00016,7.64132]
[1712680492995,58.75,68915.2328,36.3,-0.81861,0.00016,7.62283]
[1712680497024,58.75,68908.457,36.3,-0.81968,0.00015,7.59383]
[1712680502059,58.75,68907.1627,36.3,-0.8199,0.00015,7.58795]
[1712680507095,58.74,68909.2958,36.3,-0.81958,0.00015,7.59655]
[1712680508100,58.74,68917.2987,36.3,-0.81835,0.00016,7.6299]
[1712680513134,58.73,68921.834,36.3,-0.81767,0.00016,7.64816]
[1712680518171,58.73,68910.3636,36.3,-0.81948,0.00015,7.59932]
[1712680523209,58.72,68912.867,36.3,-0.81911,0.00016,7.60933]
[1712680524216,58.72,68920.6075,36.3,-0.81792,0.00016,7.64166]
[1712680528243,58.72,68932.2059,36.3,-0.81613,0.00016,7.68974]
[1712680530256,58.71,68948.6833,36.3,-0.81354,0.00016,7.75848]
[1712680533279,58.71,68936.9432,36.3,-0.81554,0.00016,7.70136]
[1712680535291,58.71,68929.5622,36.3,-0.81671,0.00016,7.67021]
[1712680537308,58.71,68940.9507,36.3,-0.81493,0.00016,7.71771]
[1712680540327,58.7,68948.9572,36.3,-0.81368,0.00016,7.75085]
[1712680545362,58.7,68954.0967,36.3,-0.81289,0.00016,7.77165]
[1712680547374,58.69,68940.4616,36.3,-0.81506,0.00016,7.71431]
[1712680551403,58.69,68923.1105,36.3,-0.81779,0.00016,7.64113]
[1712680553416,58.69,68912.5817,36.3,-0.81943,0.00016,7.59678]
[1712680558454,58.69,68902.939,36.3,-0.82093,0.00015,7.556]
[1712680562484,58.68,68896.1691,36.3,-0.82198,0.00015,7.52734]
[1712680564502,58.68,68896.7054,36.3,-0.8219,0.00015,7.52946]
[1712680565777,58.68,68896.7054,36.3,-0.8219,0.00015,7.52946]
[1712680566146,58.68,68896.7054,36.3,-0.8219,0.00015,7.52946]
[1712680566447,58.68,68880.049,36.3,-0.82445,0.00015,7.45933]
[1712680567148,58.68,68880.049,36.3,-0.82445,0.00015,7.45933]
[1712680567519,58.68,68861.8108,36.3,-0.82722,0.00015,7.38258]
[1712680569446,58.69,68853.9556,36.3,-0.82838,0.00015,7.35002]
[1712680572446,58.69,68847.1872,36.3,-0.82937,0.00015,7.322]
[1712680577588,58.7,68853.2874,36.3,-0.82843,0.00015,7.34857]
[1712680579506,58.7,68855.2517,36.3,-0.82813,0.00015,7.35703]
[1712680580476,58.7,68855.3238,36.3,-0.82811,0.00015,7.3575]
[1712680580619,58.7,68833.746,36.3,-0.83134,0.00015,7.26645]
[1712680581290,58.7,68833.746,36.3,-0.83134,0.00015,7.26645]
[1712680581446,58.71,68811.4253,36.3,-0.83459,0.00015,7.17348]
[1712680581633,58.71,68811.4253,36.3,-0.83459,0.00015,7.17348]
[1712680582632,58.72,68803.6371,36.3,-0.83572,0.00015,7.1409]
[1712680585653,58.72,68791.7171,36.3,-0.83745,0.00015,7.09062]
[1712680590689,58.72,68790.7547,36.3,-0.83758,0.00015,7.08691]
[1712680591695,58.72,68798.2984,36.3,-0.83662,0.00015,7.11109]
[1712680594716,58.72,68790.5178,36.3,-0.83775,0.00015,7.07821]
[1712680596447,58.72,68782.5349,36.3,-0.8389,0.00014,7.04458]
[1712680601764,58.72,68785.9989,36.3,-0.83839,0.00014,7.05948]
[1712680606800,58.72,68786.5221,36.3,-0.83831,0.00014,7.0619]
[1712680611836,58.73,68792.7267,36.3,-0.8374,0.00015,7.08825]
[1712680616874,58.73,68795.4552,36.3,-0.837,0.00015,7.09985]
[1712680617446,58.73,68803.441,36.3,-0.83584,0.00015,7.13351]
[1712680619893,58.72,68811.642,36.3,-0.83465,0.00015,7.16796]
[1712680623922,58.72,68844.2805,36.3,-0.82983,0.00015,7.3051]
[1712680624930,58.72,68837.272,36.3,-0.83089,0.00015,7.27531]
[1712680625936,58.72,68850.577,36.3,-0.8289,0.00015,7.33127]
[1712680626446,58.71,68857.6567,36.3,-0.82785,0.00015,7.36091]
[1712680628957,58.69,68836.5973,36.3,-0.83109,0.00015,7.26965]
[1712680630977,58.69,68843.5152,36.3,-0.83006,0.00015,7.29874]
[1712680635446,58.69,68828.7144,36.3,-0.83228,0.00015,7.23575]
[1712680638446,58.69,68819.1016,36.3,-0.83371,0.00015,7.19506]
[1712680641040,58.69,68808.0239,36.3,-0.83533,0.00015,7.14827]
[1712680644061,58.69,68798.0257,36.3,-0.83679,0.00015,7.10613]
[1712680647446,58.69,68790.1383,36.3,-0.83793,0.00015,7.07311]
[1712680649095,58.69,68779.9419,36.3,-0.8394,0.00014,7.0302]
[1712680650446,58.69,68787.3285,36.3,-0.83832,0.00014,7.0617]
[1712680656144,58.7,68787.708,36.3,-0.83837,0.00014,7.05634]
[1712680659446,58.71,68778.8367,36.3,-0.83964,0.00014,7.01944]
[1712680665208,58.71,68773.9146,36.3,-0.84031,0.00014,6.99959]
[1712680670243,58.72,68783.4695,36.3,-0.8389,0.00014,7.04082]
[1712680675280,58.73,68785.3399,36.3,-0.83861,0.00014,7.04935]
[1712680677452,58.73,68794.2266,36.3,-0.83731,0.00015,7.08719]
[1712680680314,58.73,68786.7608,36.3,-0.83839,0.00014,7.0559]
[1712680683335,58.73,68795.2633,36.3,-0.83714,0.00015,7.09209]
[1712680687365,58.73,68810.7783,36.3,-0.83487,0.00015,7.15778]
[1712680688370,58.73,68801.6574,36.3,-0.8362,0.00015,7.11924]
[1712680693406,58.73,68806.1496,36.3,-0.83555,0.00015,7.13806]
[1712680694413,58.73,68815.3947,36.3,-0.8342,0.00015,7.17697]
[1712680696428,58.74,68822.8848,36.3,-0.83305,0.00015,7.20994]
[1712680699448,58.75,68830.7175,36.3,-0.83186,0.00015,7.24374]
[1712680700454,58.75,68844.3239,36.3,-0.82984,0.00015,7.301]
[1712680705489,58.74,68840.1496,36.3,-0.83048,0.00015,7.28278]
[1712680707446,58.74,68831.4702,36.3,-0.8318,0.00015,7.24557]
[1712680709517,58.71,68824.076,36.3,-0.83301,0.00015,7.211]
[1712680714552,58.68,68820.7793,36.3,-0.83375,0.00015,7.18631]
[1712680719588,58.68,68816.129,36.3,-0.83445,0.00015,7.16618]
[1712680722449,58.68,68808.1232,36.3,-0.83563,0.00015,7.13215]
[1712680727644,58.67,68807.2448,36.3,-0.83577,0.00015,7.12818]
[1712680732680,58.67,68804.9128,36.3,-0.83612,0.00015,7.11816]
[1712680733687,58.67,68796.7122,36.3,-0.83731,0.00015,7.08352]
[1712680738721,58.67,68795.3035,36.3,-0.83751,0.00015,7.07768]
[1712680743758,58.68,68795.2009,36.3,-0.83753,0.00015,7.07735]
[1712680744764,58.67,68810.856,36.3,-0.83524,0.00015,7.14341]
[1712680746785,58.67,68827.8084,36.3,-0.83277,0.00015,7.21428]
[1712680748803,58.66,68809.3525,36.3,-0.83552,0.00015,7.13533]
[1712680752832,58.66,68819.1317,36.3,-0.83409,0.00015,7.17653]
[1712680755853,58.66,68810.9254,36.3,-0.8353,0.00015,7.14171]
[1712680760888,58.65,68821.6385,36.3,-0.83374,0.00015,7.18659]
[1712680765922,58.65,68819.8134,36.3,-0.83402,0.00015,7.17851]
[1712680770957,58.65,68819.5127,36.3,-0.83407,0.00015,7.17712]
[1712680775996,58.65,68821.8145,36.3,-0.83387,0.00015,7.17896]
[1712680777002,58.65,68831.5184,36.3,-0.83244,0.00015,7.21988]
[1712680780023,58.65,68838.3985,36.3,-0.83142,0.00015,7.24892]
[1712680785058,58.65,68834.9069,36.3,-0.83194,0.00015,7.23419]
[1712680790093,58.65,68833.1354,36.3,-0.8322,0.00015,7.22673]
[1712680795128,58.65,68832.3214,36.3,-0.83233,0.00015,7.22309]
[1712680798149,58.65,68841.5553,36.3,-0.83095,0.00015,7.26219]
[1712680802177,58.65,68857.9138,36.3,-0.82848,0.00015,7.33161]
[1712680806206,58.65,68866.4494,36.3,-0.8272,0.00015,7.3675]
[1712680811242,58.65,68876.2803,36.3,-0.82572,0.00015,7.40857]
[1712680814262,58.64,68867.6234,36.3,-0.82705,0.00015,7.3717]
[1712680818291,58.64,68877.1847,36.3,-0.82561,0.00015,7.41165]
[1712680819100,58.64,68877.1847,36.3,-0.82561,0.00015,7.41165]
[1712680819298,58.64,68898.4667,36.3,-0.82237,0.00015,7.50105]
[1712680824332,58.62,68893.5,36.3,-0.82318,0.00015,7.47872]
[1712680829368,58.61,68893.144,36.3,-0.82328,0.00015,7.47599]
[1712680834403,58.6,68899.6314,36.3,-0.82246,0.00015,7.49457]
[1712680839438,58.6,68899.6769,36.3,-0.82248,0.00015,7.49394]
[1712680841451,58.59,68889.5135,36.3,-0.82406,0.00015,7.45083]
[1712680845446,58.59,68879.0228,36.3,-0.82567,0.00015,7.40627]
[1712680846509,58.59,68871.0733,36.3,-0.82688,0.00015,7.3727]
[1712680847518,58.59,68863.1098,36.3,-0.82808,0.00015,7.33909]
[1712680848447,58.59,68855.7862,36.3,-0.82919,0.00015,7.30822]
[1712680850539,58.59,68847.5809,36.3,-0.83041,0.00015,7.27373]
[1712680855576,58.6,68844.406,36.3,-0.83086,0.00015,7.26094]
[1712680856488,58.6,68844.406,36.3,-0.83086,0.00015,7.26094]
[1712680858601,58.6,68824.0044,36.3,-0.83388,0.00015,7.17507]
[1712680863631,58.61,68822.2364,36.3,-0.83412,0.00015,7.16827]
[1712680868668,58.61,68822.7545,36.3,-0.83402,0.00015,7.17116]
[1712680870681,58.62,68812.029,36.3,-0.83558,0.00015,7.12633]
[1712680873705,58.62,68820.386,36.3,-0.83434,0.00015,7.16203]
[1712680874713,58.62,68836.1452,36.3,-0.832,0.00015,7.22879]
[1712680879747,58.62,68836.7666,36.3,-0.83189,0.00015,7.23171]
[1712680884783,58.63,68837.451,36.3,-0.83178,0.00015,7.23483]
[1712680886795,58.63,68848.0299,36.3,-0.8302,0.00015,7.27958]
[1712680888810,58.62,68871.2599,36.3,-0.82671,0.00015,7.37739]
[1712680893446,58.62,68889.7679,36.3,-0.82404,0.00015,7.44715]
[1712680898880,58.61,68885.3383,36.3,-0.82476,0.00015,7.4275]
[1712680901326,58.61,68882.6411,36.3,-0.82518,0.00015,7.41597]
[1712680902655,58.61,68881.9946,36.3,-0.82528,0.00015,7.41317]
[1712680902914,58.61,68849.8578,36.3,-0.83014,0.00015,7.27758]
[1712680903916,58.61,68842.4453,36.3,-0.83124,0.00015,7.2464]
[1712680904924,58.61,68832.0748,36.3,-0.83278,0.00015,7.20276]
[1712680908958,58.62,68819.065,36.3,-0.83467,0.00015,7.14857]
[1712680909967,58.62,68826.8941,36.3,-0.83351,0.00015,7.18179]
[1712680915000,58.63,68829.4522,36.3,-0.83311,0.00015,7.1932]
[1712680917572,58.63,68830.1747,36.3,-0.833,0.00015,7.19645]
[1712680918635,58.63,68830.1747,36.3,-0.833,0.00015,7.19645]
[1712680918791,58.63,68830.1747,36.3,-0.833,0.00015,7.19645]
[1712680919031,58.63,68802.0093,36.3,-0.83713,0.00015,7.07774]
[1712680920038,58.63,68792.9096,36.3,-0.83844,0.00015,7.03957]
[1712680925074,58.64,68800.9932,36.3,-0.83723,0.00015,7.07469]
[1712680930114,58.65,68795.8358,36.3,-0.83796,0.00015,7.05372]
[1712680934139,58.65,68803.0102,36.3,-0.83689,0.00015,7.08468]
[1712680937160,58.66,68795.894,36.3,-0.83791,0.00015,7.05507]
[1712680940182,58.66,68804.6926,36.3,-0.83661,0.00015,7.0927]
[1712680941045,58.66,68804.6926,36.3,-0.83661,0.00015,7.0927]
[1712680941975,58.66,68806.3415,36.3,-0.83636,0.00015,7.09978]
[1712680942360,58.66,68806.3415,36.3,-0.83636,0.00015,7.09978]
[1712680943171,58.66,68806.3415,36.3,-0.83636,0.00015,7.09978]
[1712680943208,58.7,68753.1014,36.3,-0.84389,0.00014,6.87914]
[1712680944247,58.73,68747.109,36.3,-0.84459,0.00014,6.85818]
[1712680944436,58.73,68747.109,36.3,-0.84459,0.00014,6.85818]
[1712680948240,58.87,68739.7318,36.3,-0.84503,0.00014,6.84453]
[1712680949196,58.87,68739.7318,36.3,-0.84503,0.00014,6.84453]
[1712680949248,58.91,68730.3979,36.3,-0.84619,0.00014,6.80964]
[1712680950271,58.91,68730.3979,36.3,-0.84619,0.00014,6.80964]
[1712680950457,58.95,68716.8386,36.3,-0.84791,0.00014,6.75771]
[1712680950478,58.95,68716.8386,36.3,-0.84791,0.00014,6.75771]
[1712680952269,59.0,68699.5632,36.3,-0.85025,0.00014,6.68314]
[1712680953275,59.0,68711.9243,36.3,-0.84853,0.00014,6.73544]
[1712680958310,59.02,68704.3173,36.3,-0.84949,0.00014,6.70614]
[1712680960322,59.03,68696.1848,36.3,-0.85057,0.00014,6.67335]
[1712680962338,59.04,68683.0217,36.3,-0.85232,0.00014,6.61962]
[1712680966366,59.06,68697.4053,36.3,-0.85027,0.00014,6.68223]
[1712680967372,59.06,68706.0871,36.3,-0.84906,0.00014,6.71908]
[1712680968380,59.07,68713.9848,36.3,-0.84795,0.00014,6.7526]
[1712680973415,59.09,68716.945,36.3,-0.84747,0.00014,6.76712]
[1712680978448,59.1,68713.8507,36.3,-0.84783,0.00014,6.75617]
[1712680980446,59.11,68723.5481,36.3,-0.84646,0.00014,6.79755]
[1712680983447,59.12,68713.2668,36.3,-0.84783,0.00014,6.75603]
[1712680987513,59.13,68721.5508,36.3,-0.84662,0.00014,6.79242]
[1712680992546,59.15,68723.4744,36.3,-0.8463,0.00014,6.80226]
[1712680993553,59.15,68713.4783,36.3,-0.84767,0.00014,6.76081]
[1712680998595,59.17,68712.6857,36.3,-0.84771,0.00014,6.75959]
[1712681003629,59.19,68715.4356,36.3,-0.84726,0.00014,6.77329]
[1712681008664,59.2,68710.9166,36.3,-0.84781,0.00014,6.75645]
[1712681013699,59.22,68713.7944,36.3,-0.84748,0.00014,6.76295]
[1712681018734,59.24,68711.6926,36.3,-0.84769,0.00014,6.75651]
[1712681023770,59.26,68704.5308,36.3,-0.8486,0.00014,6.7288]
[1712681025450,59.27,68695.3782,36.3,-0.84983,0.00014,6.69153]
[1712681030818,59.29,68689.885,36.3,-0.85048,0.00014,6.6716]
[1712681035854,59.31,68692.4657,36.3,-0.85004,0.00014,6.68491]
[1712681040889,59.33,68688.6752,36.3,-0.85048,0.00014,6.67164]
[1712681045923,59.35,68689.6341,36.3,-0.85026,0.00014,6.67817]
[1712681048944,59.36,68697.5318,36.3,-0.84913,0.00014,6.71255]
[1712681050959,59.37,68706.3533,36.3,-0.84789,0.00014,6.75014]
[1712681054986,59.38,68716.2885,36.3,-0.84646,0.00014,6.79315]
[1712681060024,59.4,68721.0296,36.3,-0.84574,0.00014,6.81458]
[1712681062194,59.4,68724.6483,36.3,-0.84522,0.00014,6.82996]
[1712681064049,59.41,68750.0582,36.3,-0.84162,0.00014,6.93695]
[1712681069085,59.41,68754.6161,36.3,-0.84093,0.00014,6.95708]
[1712681073971,59.42,68753.7399,36.3,-0.84116,0.00014,6.94661]
[1712681075127,59.42,68771.1564,36.3,-0.83866,0.00014,7.01963]
[1712681076446,59.43,68760.9857,36.3,-0.84011,0.00014,6.97736]
[1712681077141,59.43,68752.0399,36.3,-0.84138,0.00014,6.94025]
[1712681078149,59.43,68743.5738,36.3,-0.84257,0.00014,6.90518]
[1712681083188,59.44,68747.9799,36.3,-0.8419,0.00014,6.92481]
[1712681085206,59.44,68755.2113,36.3,-0.84086,0.00014,6.9554]
[1712681088225,59.45,68747.1028,36.3,-0.84199,0.00014,6.92222]
[1712681093259,59.46,68747.6291,36.3,-0.84187,0.00014,6.92564]
[1712681098296,59.47,68751.6116,36.3,-0.84127,0.00014,6.94338]
[1712681103329,59.48,68743.3526,36.3,-0.84239,0.00014,6.9101]
[1712681106360,59.48,68761.9565,36.3,-0.83973,0.00014,6.98827]
[1712681110388,59.49,68772.4608,36.3,-0.83821,0.00014,7.03255]
[1712681115423,59.49,68764.9189,36.3,-0.83927,0.00014,7.00164]
[1712681116430,59.49,68779.7861,36.3,-0.83714,0.00014,7.06367]
[1712681117440,59.49,68769.8413,36.3,-0.83856,0.00014,7.02233]
[1712681118444,59.5,68757.112,36.3,-0.84037,0.00014,6.96944]
[1712681123481,59.5,68750.779,36.3,-0.84124,0.00014,6.944]
[1712681125494,59.51,68741.4381,36.3,-0.84255,0.00014,6.90549]
[1712681130530,59.51,68741.2929,36.3,-0.84254,0.00014,6.90571]
[1712681134561,59.52,68728.1984,36.3,-0.84449,0.00014,6.84419]
[1712681139592,59.53,68727.1277,36.3,-0.8446,0.00014,6.84089]
[1712681141608,59.53,68738.7126,36.3,-0.84296,0.00014,6.8895]
[1712681143613,59.53,68733.5717,36.3,-0.84368,0.00014,6.86828]
[1712681143622,59.54,68725.5522,36.3,-0.84479,0.00014,6.83513]
[1712681147651,59.54,68717.709,36.3,-0.84585,0.00014,6.80354]
[1712681151446,59.56,68709.2908,36.3,-0.84697,0.00014,6.77008]
[1712681156712,59.58,68709.5172,36.3,-0.84686,0.00014,6.7732]
[1712681159733,59.61,68722.5215,36.3,-0.84493,0.00014,6.83097]
[1712681164770,59.62,68720.659,36.3,-0.84515,0.00014,6.8244]
[1712681169805,59.63,68714.7942,36.3,-0.84592,0.00014,6.80135]
[1712681171829,59.63,68716.2858,36.3,-0.84569,0.00014,6.80808]
[1712681174839,59.67,68703.2863,36.3,-0.84732,0.00014,6.75925]
[1712681178449,59.77,68696.4697,36.3,-0.84787,0.00014,6.74222]
[1712681183903,59.82,68716.5302,36.3,-0.84487,0.00014,6.83189]
[1712681188938,59.83,68717.5954,36.3,-0.84469,0.00014,6.83722]
[1712681193972,59.83,68717.356,36.3,-0.84483,0.00014,6.8295]
[1712681195986,59.84,68737.6599,36.3,-0.84197,0.00014,6.91406]
[1712681199008,59.84,68726.6477,36.3,-0.84351,0.00014,6.86867]
[1712681201023,59.85,68716.0609,36.3,-0.84497,0.00014,6.82543]
[1712681206057,59.86,68713.5123,36.3,-0.84528,0.00014,6.81601]
[1712681209078,59.88,68700.9451,36.3,-0.8469,0.00014,6.76751]
[1712681213107,59.98,68694.1043,36.3,-0.84746,0.00014,6.75036]
[1712681216127,60.08,68686.6322,36.3,-0.84805,0.00014,6.73226]
[1712681219149,60.1,68667.9421,36.3,-0.85053,0.00014,6.65703]
[1712681222170,60.09,68680.0278,36.3,-0.84892,0.00014,6.70608]
[1712681226200,60.08,68671.0704,36.3,-0.85017,0.00014,6.66828]
[1712681231234,60.07,68673.8472,36.3,-0.84982,0.00014,6.67866]
[1712681233249,60.07,68665.6152,36.3,-0.85095,0.00014,6.6443]
[1712681235263,60.07,68675.6113,36.3,-0.84962,0.00014,6.68502]
[1712681237276,60.06,68682.3995,36.3,-0.84871,0.00014,6.71251]
[1712681240298,60.06,68697.6633,36.3,-0.84664,0.00014,6.77488]
[1712681241305,60.06,68713.1842,36.3,-0.8445,0.00014,6.83876]
[1712681246338,60.05,68705.8567,36.3,-0.84553,0.00014,6.80814]
[1712681250369,60.05,68714.0511,36.3,-0.8444,0.00014,6.84175]
[1712681252383,60.05,68706.5769,36.3,-0.84557,0.00014,6.80316]
[1712681257421,60.05,68711.0908,36.3,-0.84495,0.00014,6.82155]
[1712681260443,60.05,68720.8538,36.3,-0.84361,0.00014,6.86154]
[1712681262448,60.04,68731.5278,36.3,-0.84213,0.00014,6.90523]
[1712681263465,60.04,68739.9373,36.3,-0.84095,0.00014,6.93997]
[1712681267492,60.01,68754.5534,36.3,-0.83902,0.00014,6.99627]
[1712681268850,59.97,68751.1508,36.3,-0.83967,0.00014,6.9776]
[1712681269506,59.92,68762.9634,36.3,-0.83816,0.00014,7.02135]
[1712681271446,59.86,68772.5587,36.3,-0.83704,0.00014,7.05407]
[1712681274446,59.8,68760.5133,36.3,-0.83904,0.00014,6.99634]
[1712681276554,59.78,68752.2656,36.3,-0.84028,0.00014,6.96035]
[1712681279578,59.78,68742.4272,36.3,-0.84167,0.00014,6.91957]
[1712681281590,59.78,68753.6484,36.3,-0.84008,0.00014,6.96604]
[1712681286625,59.77,68751.4666,36.3,-0.84043,0.00014,6.95595]
[1712681288638,59.77,68760.3322,36.3,-0.83919,0.00014,6.99209]
[1712681289446,59.77,68769.0968,36.3,-0.83795,0.00014,7.02809]
[1712681291616,59.76,68768.9514,36.3,-0.83798,0.00014,7.02722]
[1712681293675,59.76,68779.3392,36.3,-0.83652,0.00014,7.06946]
[1712681296696,59.72,68796.3963,36.3,-0.83421,0.00015,7.13565]
[1712681301446,59.57,68810.1522,36.3,-0.8328,0.00015,7.17626]
[1712681303748,59.49,68819.6414,36.3,-0.83173,0.00015,7.20682]
[1712681304446,59.46,68807.7664,36.3,-0.83361,0.00015,7.1535]
[1712681306768,59.43,68797.0358,36.3,-0.83532,0.00015,7.10482]
[1712681311803,59.41,68798.2947,36.3,-0.83533,0.00015,7.10077]
[1712681313446,59.38,68808.4061,36.3,-0.834,0.00015,7.139]
[1712681318851,59.22,68814.4136,36.3,-0.83377,0.00015,7.14587]
[1712681318932,59.22,68814.4136,36.3,-0.83377,0.00015,7.14587]
[1712681320523,59.19,68814.2638,36.3,-0.83392,0.00015,7.14174]
[1712681320866,59.19,68801.3638,36.3,-0.83582,0.00015,7.08742]
[1712681325900,59.18,68805.4362,36.3,-0.83527,0.00015,7.10306]
[1712681330934,59.16,68805.7759,36.3,-0.83528,0.00015,7.10298]
[1712681334446,59.15,68812.7376,36.3,-0.8343,0.00015,7.13086]
[1712681339999,59.14,68813.3528,36.3,-0.83427,0.00015,7.13189]
[1712681345035,59.11,68815.2697,36.3,-0.8341,0.00015,7.13679]
[1712681348056,59.05,68822.2925,36.3,-0.83332,0.00015,7.15921]
[1712681353097,59.03,68819.9414,36.3,-0.83378,0.00015,7.14624]
[1712681355109,58.99,68836.8605,36.3,-0.83143,0.00015,7.21295]
[1712681357123,58.94,68829.8915,36.3,-0.83266,0.00015,7.17828]
[1712681358130,58.94,68822.9204,36.3,-0.8337,0.00015,7.14876]
[1712681360145,58.94,68814.7002,36.3,-0.83492,0.00015,7.11382]
[1712681365181,58.93,68816.0732,36.3,-0.83475,0.00015,7.1187]
[1712681366189,58.93,68822.9674,36.3,-0.83375,0.00015,7.1473]
[1712681371223,58.92,68817.9071,36.3,-0.83467,0.00015,7.1173]
[1712681376257,58.91,68822.6,36.3,-0.83401,0.00015,7.13614]
[1712681381293,58.9,68813.3121,36.3,-0.83541,0.00015,7.0962]
[1712681386333,58.9,68800.3604,36.3,-0.83733,0.00015,7.04097]
[1712681388346,58.9,68789.1697,36.3,-0.83896,0.00014,6.99376]
[1712681393381,58.89,68785.022,36.3,-0.83957,0.00014,6.97619]
[1712681394388,58.89,68777.4377,36.3,-0.84066,0.00014,6.94422]
[1712681396401,58.89,68769.9902,36.3,-0.84173,0.00014,6.91285]
[1712681399424,58.89,68762.8224,36.3,-0.84276,0.00014,6.88273]
[1712681404459,58.9,68764.6356,36.3,-0.84249,0.00014,6.89057]
[1712681409359,58.9,68762.2031,36.3,-0.84284,0.00014,6.88022]
[1712681410501,58.89,68745.7941,36.3,-0.84518,0.00014,6.81097]
[1712681415546,58.9,68748.0721,36.3,-0.84482,0.00014,6.82158]
[1712681420578,58.91,68747.8705,36.3,-0.84484,0.00014,6.82112]
[1712681421596,58.91,68740.2878,36.3,-0.84591,0.00014,6.78919]
[1712681422641,58.91,68721.0455,36.3,-0.84859,0.00014,6.70874]
[1712681427447,58.92,68714.1209,36.3,-0.84949,0.00014,6.6815]
[1712681432662,58.94,68717.4791,36.3,-0.8491,0.00014,6.68951]
[1712681436446,58.94,68726.7608,36.3,-0.84779,0.00014,6.729]
[1712681437697,58.94,68717.3337,36.3,-0.84909,0.00014,6.68981]
[1712681439446,58.95,68708.6,36.3,-0.85028,0.00014,6.65375]
[1712681443741,58.96,68699.1269,36.3,-0.85155,0.00014,6.61514]
[1712681444747,58.96,68682.6262,36.3,-0.85381,0.00014,6.54604]
[1712681448446,58.96,68674.1328,36.3,-0.85495,0.00014,6.51072]
[1712681450574,58.97,68667.7317,36.3,-0.85579,0.00013,6.48476]
[1712681451798,58.97,68639.0589,36.3,-0.85959,0.00013,6.36606]
[1712681453872,58.98,68632.7884,36.3,-0.8604,0.00013,6.34037]
[1712681456834,58.98,68609.8835,36.3,-0.8634,0.00013,6.24526]
[1712681457467,59.03,68587.0524,36.3,-0.86615,0.00013,6.15662]
[1712681458845,59.03,68599.7929,36.3,-0.8645,0.00013,6.20975]
[1712681460860,59.04,68606.6041,36.3,-0.86358,0.00013,6.23928]
[1712681463476,59.04,68618.6539,36.3,-0.86198,0.00013,6.29012]
[1712681463882,59.05,68608.3689,36.3,-0.86331,0.00013,6.24781]
[1712681466447,59.05,68598.4272,36.3,-0.86458,0.00013,6.20707]
[1712681467908,59.06,68589.1583,36.3,-0.86576,0.00013,6.16905]
[1712681472946,59.06,68588.0941,36.3,-0.86588,0.00013,6.1654]
[1712681474957,59.06,68577.4656,36.3,-0.86722,0.00013,6.12178]
[1712681479994,59.07,68574.4752,36.3,-0.86757,0.00013,6.11046]
[1712681485027,59.08,68578.1467,36.3,-0.86707,0.00013,6.12669]
[1712681487042,59.08,68570.3858,36.3,-0.86804,0.00013,6.09509]
[1712681489056,59.09,68587.152,36.3,-0.86588,0.00013,6.16502]
[1712681491068,59.09,68602.3106,36.3,-0.86405,0.00013,6.22078]
[1712681492076,59.09,68595.1216,36.3,-0.86497,0.00013,6.19109]
[1712681494091,59.1,68586.7147,36.3,-0.86603,0.00013,6.15699]
[1712681497113,59.11,68570.9156,36.3,-0.86801,0.00013,6.09273]
[1712681499125,59.11,68563.6095,36.3,-0.86892,0.00013,6.06313]
[1712681504162,59.12,68566.3533,36.3,-0.86853,0.00013,6.0758]
[1712681507186,59.13,68575.0787,36.3,-0.8674,0.00013,6.11257]
[1712681511210,59.13,68582.6902,36.3,-0.86641,0.00013,6.14474]
[1712681513225,59.14,68575.6125,36.3,-0.8673,0.00013,6.1159]
[1712681518259,59.14,68577.1858,36.3,-0.86706,0.00013,6.12342]
[1712681523295,59.15,68578.4176,36.3,-0.86688,0.00013,6.12944]
[1712681525308,59.15,68586.4437,36.3,-0.86585,0.00013,6.16262]
[1712681527324,59.15,68604.1349,36.3,-0.86356,0.00013,6.23609]
[1712681531351,59.15,68613.1607,36.3,-0.86238,0.00013,6.27385]
[1712681532358,59.16,68627.353,36.3,-0.86051,0.00013,6.333]
[1712681535379,59.16,68640.2035,36.3,-0.8588,0.00013,6.38689]
[1712681537392,59.16,68632.4001,36.3,-0.85982,0.00013,6.35495]
[1712681541420,59.17,68642.9754,36.3,-0.85839,0.00013,6.39972]
[1712681542429,59.17,68655.5479,36.3,-0.85671,0.00013,6.45212]
[1712681543636,59.17,68658.8467,36.3,-0.85627,0.00013,6.46589]
[1712681544445,59.17,68667.1189,36.3,-0.85515,0.00013,6.50042]
[1712681548469,59.17,68676.3864,36.3,-0.8539,0.00014,6.53916]
[1712681549361,59.17,68676.3864,36.3,-0.8539,0.00014,6.53916]
[1712681549479,59.17,68686.8805,36.3,-0.85246,0.00014,6.5833]
[1712681553447,59.18,68697.2662,36.3,-0.85117,0.00014,6.61906]
[1712681555519,59.18,68689.5245,36.3,-0.85222,0.00014,6.587]
[1712681560555,59.18,68669.4867,36.3,-0.85492,0.00014,6.50415]
[1712681562447,59.18,68661.9358,36.3,-0.85594,0.00013,6.47244]
[1712681565446,59.18,68652.5767,36.3,-0.85721,0.00013,6.43325]
[1712681566596,59.18,68660.5808,36.3,-0.85614,0.00013,6.4665]
[1712681569619,59.18,68670.7342,36.3,-0.85477,0.00014,6.50875]
[1712681572639,59.18,68659.8181,36.3,-0.85625,0.00013,6.46287]
[1712681577675,59.17,68658.0512,36.3,-0.8565,0.00013,6.45513]
[1712681582718,59.17,68653.2821,36.3,-0.85715,0.00013,6.43509]
[1712681587753,59.17,68645.623,36.3,-0.85817,0.00013,6.40323]
[1712681589866,59.17,68642.8964,36.3,-0.85854,0.00013,6.3917]
[1712681590774,59.17,68628.9095,36.3,-0.86039,0.00013,6.33343]
[1712681590938,59.17,68628.9095,36.3,-0.86039,0.00013,6.33343]
[1712681591782,59.17,68620.5254,36.3,-0.86149,0.00013,6.29855]
[1712681592446,59.17,68606.4972,36.3,-0.86332,0.00013,6.2403]
[1712681595447,59.17,68598.702,36.3,-0.86432,0.00013,6.20838]
[1712681600844,59.17,68596.9628,36.3,-0.86456,0.00013,6.20082]
[1712681605879,59.17,68595.3569,36.3,-0.86478,0.00013,6.19381]
[1712681610914,59.16,68604.0333,36.3,-0.86367,0.00013,6.22939]
[1712681615951,59.16,68608.9487,36.3,-0.86318,0.00013,6.24168]
[1712681618970,59.16,68597.2624,36.3,-0.8647,0.00013,6.19288]
[1712681624013,59.15,68599.0021,36.3,-0.86449,0.00013,6.19972]
[1712681629039,59.15,68606.3364,36.3,-0.86355,0.00013,6.22969]
[1712681633069,59.15,68615.6438,36.3,-0.86236,0.00013,6.26782]
[1712681635083,59.15,68625.2279,36.3,-0.86111,0.00013,6.30747]
[1712681637096,59.14,68635.6483,36.3,-0.85974,0.00013,6.35055]
[1712681642131,59.14,68641.9768,36.3,-0.8589,0.00013,6.37699]
[1712681643137,59.15,68649.7479,36.3,-0.85786,0.00013,6.40937]
[1712681648174,59.15,68649.9075,36.3,-0.85784,0.00013,6.41014]
[1712681651194,59.15,68631.8931,36.3,-0.86023,0.00013,6.3352]
[1712681653209,59.15,68623.4253,36.3,-0.86132,0.00013,6.30066]
[1712681654220,59.15,68612.8604,36.3,-0.86271,0.00013,6.25667]
[1712681655227,59.15,68599.9123,36.3,-0.86439,0.00013,6.20293]
[1712681657242,59.15,68579.3128,36.3,-0.86702,0.00013,6.11816]
[1712681662276,59.15,68572.0444,36.3,-0.86796,0.00013,6.08776]
[1712681664294,59.15,68558.2208,36.3,-0.8697,0.00013,6.03088]
[1712681669328,59.16,68555.5183,36.3,-0.87002,0.00013,6.02047]
[1712681670336,59.16,68546.1513,36.3,-0.87119,0.00012,5.98204]
[1712681672349,59.16,68531.2077,36.3,-0.87317,0.00012,5.91339]
[1712681676377,59.17,68523.9746,36.3,-0.87404,0.00012,5.88456]
[1712681678390,59.17,68530.8423,36.3,-0.87318,0.00012,5.91312]
[1712681681410,59.17,68540.4037,36.3,-0.87199,0.00012,5.95252]
[1712681682420,59.17,68547.7849,36.3,-0.87107,0.00012,5.98278]
[1712681684433,59.17,68540.7602,36.3,-0.87195,0.00012,5.95386]
[1712681685442,59.17,68532.7752,36.3,-0.87294,0.00012,5.92113]
[1712681690478,59.17,68548.0094,36.3,-0.87104,0.00012,5.98384]
[1712681691446,59.17,68555.9489,36.3,-0.87004,0.00013,6.0166]
[1712681693499,59.17,68572.3386,36.3,-0.86796,0.00013,6.08438]
[1712681695512,59.17,68579.957,36.3,-0.86699,0.00013,6.11596]
[1712681697451,59.17,68592.402,36.3,-0.86539,0.00013,6.1674]
[1712681699538,59.18,68610.673,36.3,-0.86302,0.00013,6.24315]
[1712681701554,59.17,68603.8057,36.3,-0.86392,0.00013,6.21452]
[1712681703448,59.17,68618.9664,36.3,-0.86195,0.00013,6.27722]
[1712681706446,59.17,68611.7323,36.3,-0.86291,0.00013,6.24683]
[1712681708603,59.17,68600.4339,36.3,-0.86438,0.00013,6.19983]
[1712681713637,59.17,68598.3495,36.3,-0.86466,0.00013,6.191]
[1712681714647,59.17,68586.8026,36.3,-0.86614,0.00013,6.14325]
[1712681716660,59.17,68574.2525,36.3,-0.86772,0.00013,6.0921]
[1712681720687,59.18,68564.0401,36.3,-0.86899,0.00013,6.05102]
[1712681725725,59.19,68561.7482,36.3,-0.86925,0.00013,6.0423]
[1712681728747,59.19,68554.4797,36.3,-0.87016,0.00013,6.0126]
[1712681730446,59.19,68566.3935,36.3,-0.86865,0.00013,6.0621]
[1712681735799,59.2,68571.3181,36.3,-0.8681,0.00013,6.07648]
[1712681737815,59.2,68561.4065,36.3,-0.86935,0.00013,6.03584]
[1712681739446,59.21,68549.1268,36.3,-0.87089,0.00013,5.98555]
[1712681743857,59.21,68556.704,36.3,-0.86993,0.00013,6.01698]
[1712681748900,59.21,68544.2419,36.3,-0.87147,0.00012,5.96627]
[1712681753932,59.22,68542.2569,36.3,-0.8717,0.00012,5.9589]
[1712681758970,59.22,68539.9993,36.3,-0.87196,0.00012,5.9503]
[1712681760382,59.22,68539.9993,36.3,-0.87196,0.00012,5.9503]
[1712681760985,59.23,68526.8584,36.3,-0.87354,0.00012,5.89776]
[1712681764015,59.24,68534.2825,36.3,-0.87261,0.00012,5.92866]
[1712681766021,59.24,68543.8448,36.3,-0.87142,0.00012,5.96781]
[1712681768033,59.24,68557.8196,36.3,-0.86966,0.00013,6.02551]
[1712681769902,59.24,68558.5093,36.3,-0.86957,0.00013,6.02843]
[1712681771055,59.24,68566.098,36.3,-0.86861,0.00013,6.06001]
[1712681776090,59.25,68568.2255,36.3,-0.86829,0.00013,6.07024]
[1712681781124,59.26,68550.3742,36.3,-0.87051,0.00013,5.99784]
[1712681782131,59.26,68535.2736,36.3,-0.87239,0.00012,5.93591]
[1712681787168,59.26,68540.3545,36.3,-0.87176,0.00012,5.95668]
[1712681788173,59.26,68560.7863,36.3,-0.86919,0.00013,6.04099]
[1712681789181,59.26,68575.043,36.3,-0.86738,0.00013,6.0996]
[1712681794215,59.27,68575.2677,36.3,-0.86747,0.00013,6.09353]
[1712681795222,59.27,68589.4843,36.3,-0.86565,0.00013,6.15214]
[1712681796229,59.27,68597.667,36.3,-0.8646,0.00013,6.18588]
[1712681798244,59.27,68607.0239,36.3,-0.86338,0.00013,6.22473]
[1712681799252,59.27,68614.7267,36.3,-0.86238,0.00013,6.25657]
[1712681800262,59.27,68625.7709,36.3,-0.86094,0.00013,6.30227]
[1712681802273,59.27,68608.9149,36.3,-0.86314,0.00013,6.23242]
[1712681803282,59.27,68601.0788,36.3,-0.86416,0.00013,6.20008]
[1712681804290,59.27,68593.4051,36.3,-0.86514,0.00013,6.16848]
[1712681808316,59.27,68604.0439,36.3,-0.86376,0.00013,6.21281]
[1712681809323,59.27,68613.1067,36.3,-0.86258,0.00013,6.25031]
[1712681814357,59.27,68621.7846,36.3,-0.86146,0.00013,6.28592]
[1712681818386,59.26,68647.218,36.3,-0.85812,0.00013,6.39074]
[1712681819392,59.26,68653.934,36.3,-0.85722,0.00013,6.41864]
[1712681824429,59.26,68654.5767,36.3,-0.85713,0.00013,6.42138]
[1712681825002,59.26,68654.5767,36.3,-0.85713,0.00013,6.42138]
[1712681825232,59.26,68654.5767,36.3,-0.85713,0.00013,6.42138]
[1712681826442,59.26,68679.0453,36.3,-0.85383,0.00014,6.52341]
[1712681828455,59.27,68687.5513,36.3,-0.85267,0.00014,6.55886]
[1712681830471,59.27,68678.9863,36.3,-0.85384,0.00014,6.52325]
[1712681835446,59.26,68665.9495,36.3,-0.85562,0.00013,6.46845]
[1712681840541,59.26,68653.2242,36.3,-0.85734,0.00013,6.41501]
[1712681841446,59.26,68643.1099,36.3,-0.85869,0.00013,6.37278]
[1712681844447,59.25,68633.5536,36.3,-0.85998,0.00013,6.33257]
[1712681845574,59.25,68623.7994,36.3,-0.86127,0.00013,6.2919]
[1712681846475,59.25,68623.7994,36.3,-0.86127,0.00013,6.2919]
[1712681850446,59.24,68609.616,36.3,-0.86315,0.00013,6.2323]
[1712681851439,59.24,68609.616,36.3,-0.86315,0.00013,6.2323]
[1712681852625,59.24,68592.1844,36.3,-0.86554,0.00013,6.15241]
[1712681856447,59.24,68599.6451,36.3,-0.86459,0.00013,6.18306]
[1712681859446,59.24,68618.1543,36.3,-0.86218,0.00013,6.25978]
[1712681862446,59.24,68630.0321,36.3,-0.86061,0.00013,6.30937]
[1712681864709,59.24,68638.2553,36.3,-0.85954,0.00013,6.34303]
[1712681867728,59.24,68661.0621,36.3,-0.8565,0.00013,6.43762]
[1712681868446,59.24,68667.7827,36.3,-0.8556,0.00013,6.46547]
[1712681870556,59.24,68665.4525,36.3,-0.85592,0.00013,6.45566]
[1712681875785,59.24,68669.4148,36.3,-0.85538,0.00014,6.47242]
[1712681878806,59.24,68657.9139,36.3,-0.85693,0.00013,6.42429]
[1712681881827,59.24,68647.5962,36.3,-0.85831,0.00013,6.38142]
[1712681885856,59.24,68639.912,36.3,-0.85932,0.00013,6.34987]
[1712681886446,59.24,68630.5174,36.3,-0.86057,0.00013,6.31059]
[1712681887871,59.24,68618.6203,36.3,-0.86214,0.00013,6.26105]
[1712681892447,59.24,68609.2421,36.3,-0.86336,0.00013,6.22215]
[1712681895446,59.23,68602.0405,36.3,-0.86431,0.00013,6.19197]
[1712681896932,59.23,68612.7524,36.3,-0.86292,0.00013,6.23612]
[1712681899954,59.23,68605.3484,36.3,-0.8639,0.00013,6.20503]
[1712681903985,59.23,68617.1355,36.3,-0.86237,0.00013,6.25373]
[1712681909016,59.24,68615.775,36.3,-0.8625,0.00013,6.24957]
[1712681914053,59.25,68615.2177,36.3,-0.86268,0.00013,6.2405]
[1712681917087,59.25,68624.2017,36.3,-0.86151,0.00013,6.27763]
[1712681920106,59.24,68632.2219,36.3,-0.86046,0.00013,6.31046]
[1712681921113,59.24,68640.8421,36.3,-0.85933,0.00013,6.34598]
[1712681926149,59.23,68633.1545,36.3,-0.86039,0.00013,6.31286]
[1712681931184,59.22,68628.5045,36.3,-0.86104,0.00013,6.29249]
[1712681936219,59.21,68632.084,36.3,-0.8606,0.00013,6.3063]
[1712681941254,59.2,68622.7801,36.3,-0.86188,0.00013,6.26596]
[1712681942260,59.2,68615.1631,36.3,-0.86289,0.00013,6.23407]
[1712681947295,59.19,68613.2979,36.3,-0.86316,0.00013,6.22529]
[1712681950317,59.19,68605.0023,36.3,-0.86424,0.00013,6.19091]
[1712681953337,59.19,68612.2581,36.3,-0.8633,0.00013,6.22098]
[1712681957365,59.19,68601.5623,36.3,-0.86469,0.00013,6.17643]
[1712681959383,59.19,68591.1017,36.3,-0.86605,0.00013,6.13284]
[1712681962402,59.18,68603.4995,36.3,-0.86448,0.00013,6.18347]
[1712681963410,59.18,68611.4012,36.3,-0.86346,0.00013,6.21591]
[1712681968446,59.17,68605.9008,36.3,-0.86422,0.00013,6.19169]
[1712681973447,59.16,68604.0732,36.3,-0.86463,0.00013,6.17528]
[1712681978514,59.15,68598.078,36.3,-0.86544,0.00013,6.14938]
[1712681983550,59.14,68601.6057,36.3,-0.86502,0.00013,6.16289]
[1712681985446,59.14,68594.8399,36.3,-0.8659,0.00013,6.13451]
[1712681990599,59.13,68601.0552,36.3,-0.86513,0.00013,6.15933]
[1712681993619,59.13,68591.4101,36.3,-0.86639,0.00013,6.1189]
[1712681996269,59.13,68587.8676,36.3,-0.86685,0.00013,6.10399]
[1712682001678,59.12,68598.426,36.3,-0.86553,0.00013,6.14671]
[1712682006716,59.11,68594.6255,36.3,-0.86605,0.00013,6.12989]
[1712682011744,59.1,68590.7728,36.3,-0.86657,0.00013,6.11306]
[1712682016780,59.1,68593.5147,36.3,-0.86625,0.00013,6.12357]
[1712682021446,59.09,68582.8872,36.3,-0.86764,0.00013,6.07883]
[1712682024447,59.09,68575.6762,36.3,-0.86856,0.00013,6.04894]
[1712682025846,59.08,68560.172,36.3,-0.87054,0.00013,5.98426]
[1712682026850,59.08,68543.9553,36.3,-0.87257,0.00012,5.91765]
[1712682029871,59.08,68531.2597,36.3,-0.87415,0.00012,5.86545]
[1712682030879,59.08,68545.7432,36.3,-0.87235,0.00012,5.92475]
[1712682032892,59.08,68555.0151,36.3,-0.87133,0.00013,5.95528]
[1712682034907,59.08,68570.6612,36.3,-0.86936,0.00013,6.0196]
[1712682037933,59.06,68602.4903,36.3,-0.86536,0.00013,6.14877]
[1712682038942,59.06,68613.569,36.3,-0.86393,0.00013,6.1945]
[1712682040954,59.06,68622.0556,36.3,-0.86283,0.00013,6.2295]
[1712682043975,59.06,68629.9194,36.3,-0.86181,0.00013,6.26193]
[1712682046998,59.05,68620.6633,36.3,-0.86304,0.00013,6.22296]
[1712682050026,59.05,68628.2187,36.3,-0.86205,0.00013,6.25408]
[1712682053044,59.05,68615.4596,36.3,-0.86372,0.00013,6.20119]
[1712682058079,59.06,68617.0495,36.3,-0.86348,0.00013,6.20891]
[1712682063115,59.06,68627.2559,36.3,-0.86213,0.00013,6.25156]
[1712682064740,59.06,68632.8879,36.3,-0.8614,0.00013,6.27484]
[1712682066135,59.06,68644.2109,36.3,-0.8599,0.00013,6.322]
[1712682067144,59.06,68668.0053,36.3,-0.85671,0.00013,6.42112]
[1712682069158,59.06,68660.3384,36.3,-0.85776,0.00013,6.38874]
[1712682070164,59.06,68646.6719,36.3,-0.85959,0.00013,6.33154]
[1712682072177,59.06,68662.5717,36.3,-0.85748,0.00013,6.39756]
[1712682072720,59.06,68662.5717,36.3,-0.85748,0.00013,6.39756]
[1712682074199,59.06,68695.0005,36.3,-0.85308,0.00014,6.53299]
[1712682075198,59.05,68706.8882,36.3,-0.85145,0.00014,6.58249]
[1712682076207,59.05,68721.2364,36.3,-0.84947,0.00014,6.64223]
[1712682079229,59.04,68731.4598,36.3,-0.84807,0.00014,6.68433]
[1712682084280,59.04,68736.082,36.3,-0.84742,0.00014,6.70368]
[1712682089314,59.05,68734.9703,36.3,-0.84757,0.00014,6.69919]
[1712682094352,59.05,68731.9356,36.3,-0.84812,0.00014,6.6792]
[1712682097371,59.05,68746.0669,36.3,-0.84613,0.00014,6.73855]
[1712682102405,59.05,68757.0862,36.3,-0.84458,0.00014,6.78435]
[1712682104420,59.04,68745.7542,36.3,-0.8462,0.00014,6.73638]
[1712682105428,59.04,68753.3596,36.3,-0.84514,0.00014,6.7679]
[1712682106436,59.04,68760.1545,36.3,-0.84418,0.00014,6.79599]
[1712682108446,59.03,68751.434,36.3,-0.84545,0.00014,6.7587]
[1712682112644,59.03,68750.6408,36.3,-0.84557,0.00014,6.75502]
[1712682113484,59.03,68770.4081,36.3,-0.84277,0.00014,6.83764]
[1712682115499,58.96,68782.6176,36.3,-0.84129,0.00014,6.88106]
[1712682116000,58.96,68782.6176,36.3,-0.84129,0.00014,6.88106]
[1712682121542,58.85,68770.2368,36.3,-0.84352,0.00014,6.81604]
[1712682123446,58.85,68753.9049,36.3,-0.84588,0.00014,6.74647]
[1712682124566,58.84,68745.7309,36.3,-0.84705,0.00014,6.71176]
[1712682125569,58.84,68736.561,36.3,-0.84835,0.00014,6.67295]
[1712682128590,58.83,68745.1995,36.3,-0.84716,0.00014,6.7085]
[1712682130604,58.83,68762.2683,36.3,-0.84476,0.00014,6.77964]
[1712682133626,58.82,68754.5661,36.3,-0.84589,0.00014,6.74612]
[1712682138661,58.8,68760.2446,36.3,-0.84517,0.00014,6.76774]
[1712682139666,58.79,68769.9527,36.3,-0.84381,0.00014,6.80761]
[1712682143697,58.77,68780.191,36.3,-0.84242,0.00014,6.84867]
[1712682148730,58.76,68773.3419,36.3,-0.84345,0.00014,6.81852]
[1712682149737,58.76,68765.8288,36.3,-0.84453,0.00014,6.78657]
[1712682151753,58.75,68754.9187,36.3,-0.84626,0.00014,6.73187]
[1712682154477,58.75,68748.5796,36.3,-0.84717,0.00014,6.70486]
[1712682155781,58.75,68733.35,36.3,-0.84933,0.00014,6.64013]
[1712682156446,58.71,68718.933,36.3,-0.85148,0.00014,6.5754]
[1712682157793,58.71,68695.4688,36.3,-0.85473,0.00014,6.47618]
[1712682160162,58.71,68693.2938,36.3,-0.85504,0.00014,6.46677]
[1712682160815,58.7,68686.5802,36.3,-0.85597,0.00014,6.43806]
[1712682165850,58.7,68698.1127,36.3,-0.85443,0.00014,6.48554]
[1712682168872,58.64,68705.075,36.3,-0.85371,0.00014,6.50762]
[1712682173904,58.56,68706.4837,36.3,-0.85387,0.00014,6.50313]
[1712682178940,58.53,68705.4781,36.3,-0.85412,0.00014,6.49548]
[1712682180956,58.53,68695.0627,36.3,-0.85556,0.00014,6.45122]
[1712682184983,58.52,68683.1896,36.3,-0.8572,0.00014,6.40064]
[1712682186996,58.52,68660.3834,36.3,-0.8603,0.00013,6.30396]
[1712682192032,58.5,68645.4549,36.3,-0.86236,0.00013,6.23934]
[1712682193040,58.5,68627.0753,36.3,-0.86479,0.00013,6.16204]
[1712682197068,58.5,68615.7209,36.3,-0.86628,0.00013,6.11427]
[1712682202105,58.49,68624.3874,36.3,-0.86518,0.00013,6.14966]
[1712682207137,58.48,68623.7184,36.3,-0.86529,0.00013,6.14614]
[1712682212171,58.48,68641.9501,36.3,-0.86304,0.00013,6.21435]
[1712682214187,58.47,68651.3945,36.3,-0.86184,0.00013,6.25243]
[1712682217206,58.46,68658.4912,36.3,-0.86093,0.00013,6.281]
[1712682222243,58.45,68679.7568,36.3,-0.85812,0.00014,6.36889]
[1712682223249,58.43,68691.343,36.3,-0.8566,0.00014,6.41609]
[1712682228285,58.41,68698.8645,36.3,-0.85568,0.00014,6.44461]
[1712682229291,58.41,68691.9148,36.3,-0.85663,0.00014,6.4152]
[1712682234326,58.4,68699.3167,36.3,-0.85563,0.00014,6.44594]
[1712682238355,58.4,68714.6414,36.3,-0.85355,0.00014,6.50983]
[1712682243389,58.39,68717.9687,36.3,-0.85314,0.00014,6.52246]
[1712682244396,58.38,68709.117,36.3,-0.85437,0.00014,6.48479]
[1712682248425,58.38,68716.3522,36.3,-0.8534,0.00014,6.51443]
[1712682251445,58.37,68728.9407,36.3,-0.85168,0.00014,6.56678]
[1712682254467,58.36,68718.1282,36.3,-0.8532,0.00014,6.52045]
[1712682256480,58.36,68701.8864,36.3,-0.85545,0.00014,6.45172]
[1712682258446,58.36,68691.6457,36.3,-0.85685,0.00014,6.40846]
[1712682263575,58.36,68693.3276,36.3,-0.85663,0.00014,6.4153]
[1712682266595,58.36,68683.0058,36.3,-0.85805,0.00014,6.37138]
[1712682270446,58.35,68695.2489,36.3,-0.8564,0.00014,6.42233]
[1712682271635,58.35,68703.1037,36.3,-0.85547,0.00014,6.44757]
[1712682273448,58.35,68711.7306,36.3,-0.8543,0.00014,6.48357]
[1712682277677,58.34,68718.4437,36.3,-0.8534,0.00014,6.51094]
[1712682282711,58.33,68720.3895,36.3,-0.85318,0.00014,6.51777]
[1712682287748,58.32,68722.6281,36.3,-0.85292,0.00014,6.52573]
[1712682291774,58.31,68714.0845,36.3,-0.85412,0.00014,6.48903]
[1712682295804,58.31,68701.5955,36.3,-0.85586,0.00014,6.43567]
[1712682297817,58.31,68708.3661,36.3,-0.85494,0.00014,6.46391]
[1712682299839,58.3,68715.6556,36.3,-0.85395,0.00014,6.49421]
[1712682304867,58.29,68728.5429,36.3,-0.85221,0.00014,6.54737]
[1712682309902,58.28,68720.3421,36.3,-0.85338,0.00014,6.51174]
[1712682314936,58.28,68728.3994,36.3,-0.85229,0.00014,6.54507]
[1712682317957,58.27,68721.2699,36.3,-0.8533,0.00014,6.51439]
[1712682322993,58.27,68718.1762,36.3,-0.85375,0.00014,6.50059]
[1712682326015,58.26,68725.2891,36.3,-0.85277,0.00014,6.53027]
[1712682329035,58.26,68732.0894,36.3,-0.85184,0.00014,6.55854]
[1712682334070,58.25,68731.0478,36.3,-0.85216,0.00014,6.54541]
[1712682339105,58.24,68733.7759,36.3,-0.85181,0.00014,6.55602]
[1712682343134,58.24,68723.7038,36.3,-0.85324,0.00014,6.51263]
[1712682344140,58.24,68712.888,36.3,-0.85474,0.00014,6.46672]
[1712682349175,58.23,68713.7504,36.3,-0.85464,0.00014,6.46985]
[1712682354211,58.23,68725.202,36.3,-0.85307,0.00014,6.51781]
[1712682358239,58.22,68732.4993,36.3,-0.85208,0.00014,6.54804]
[1712682363273,58.22,68732.4377,36.3,-0.85212,0.00014,6.5468]
[1712682368308,58.21,68731.9226,36.3,-0.85222,0.00014,6.54372]
[1712682372336,58.2,68720.8402,36.3,-0.85379,0.00014,6.49608]
[1712682374350,58.2,68713.4994,36.3,-0.85481,0.00014,6.46479]
[1712682379386,58.2,68705.1044,36.3,-0.85599,0.00014,6.42865]
[1712682383191,58.19,68701.8793,36.3,-0.85644,0.00014,6.41459]
[1712682383209,58.19,68701.8793,36.3,-0.85644,0.00014,6.41459]
[1712682383963,58.19,68700.4201,36.3,-0.85665,0.00014,6.4083]
[1712682388448,58.19,68686.3127,36.3,-0.8586,0.00014,6.34769]
[1712682389456,58.18,68679.3867,36.3,-0.85955,0.00014,6.31816]
[1712682391469,58.18,68670.1107,36.3,-0.86095,0.00013,6.27084]
[1712682396446,58.17,68681.7549,36.3,-0.85941,0.00014,6.3191]
[1712682401542,58.17,68680.8239,36.3,-0.85957,0.00014,6.31433]
[1712682406586,58.16,68676.646,36.3,-0.86015,0.00014,6.29598]
[1712682408458,58.16,68654.9429,36.3,-0.86307,0.00013,6.20407]
[1712682409608,58.16,68645.2856,36.3,-0.86436,0.00013,6.16327]
[1712682410616,58.16,68632.9358,36.3,-0.86599,0.00013,6.11128]
[1712682411446,58.16,68623.234,36.3,-0.86726,0.00013,6.07054]
[1712682413637,58.16,68631.2031,36.3,-0.86622,0.00013,6.10397]
[1712682413701,58.16,68631.2031,36.3,-0.86622,0.00013,6.10397]
[1712682413995,58.16,68631.2031,36.3,-0.86622,0.00013,6.10397]
[1712682415690,58.16,68613.2165,36.3,-0.86856,0.00013,6.02854]
[1712682419200,58.16,68610.5997,36.3,-0.86889,0.00013,6.01782]
[1712682420444,58.16,68612.236,36.3,-0.86868,0.00013,6.02475]
[1712682421190,58.16,68612.236,36.3,-0.86868,0.00013,6.02475]
[1712682421694,58.16,68579.182,36.3,-0.87291,0.00013,5.88666]
[1712682422700,58.16,68567.3308,36.3,-0.8744,0.00013,5.83744]
[1712682423621,58.16,68567.3308,36.3,-0.8744,0.00013,5.83744]
[1712682424714,58.16,68521.6466,36.3,-0.88005,0.00012,5.64817]
[1712682425239,58.16,68521.6466,36.3,-0.88005,0.00012,5.64817]
[1712682426451,58.16,68511.4921,36.3,-0.88128,0.00012,5.60659]
[1712682430755,58.17,68520.3311,36.3,-0.88018,0.00012,5.64372]
[1712682433779,58.17,68536.6839,36.3,-0.87817,0.00012,5.71155]
[1712682434783,58.17,68522.7634,36.3,-0.87987,0.00012,5.65418]
[1712682437804,58.18,68533.9814,36.3,-0.87849,0.00012,5.7008]
[1712682439654,58.18,68538.7753,36.3,-0.8779,0.00012,5.72065]
[1712682440434,58.18,68538.8295,36.3,-0.8779,0.00012,5.72091]
[1712682440829,58.18,68556.871,36.3,-0.87566,0.00012,5.79576]
[1712682441447,58.18,68577.566,36.3,-0.87306,0.00013,5.88179]
[1712682442843,58.18,68570.1689,36.3,-0.87399,0.00013,5.85099]
[1712682443651,58.18,68570.1689,36.3,-0.87399,0.00013,5.85099]
[1712682443672,58.18,68570.1689,36.3,-0.87399,0.00013,5.85099]
[1712682443847,58.18,68587.8478,36.3,-0.87175,0.00013,5.92457]
[1712682444294,58.18,68587.8478,36.3,-0.87175,0.00013,5.92457]
[1712682447447,58.18,68569.9077,36.3,-0.87402,0.00013,5.84989]
[1712682450896,58.17,68584.2304,36.3,-0.87222,0.00013,5.90932]
[1712682451905,58.17,68598.5835,36.3,-0.87052,0.00013,5.96166]
[1712682453448,58.17,68629.5439,36.3,-0.86651,0.00013,6.09135]
[1712682454924,58.17,68642.4635,36.3,-0.86481,0.00013,6.14553]
[1712682456448,58.17,68651.1141,36.3,-0.86368,0.00013,6.18164]
[1712682457947,58.17,68673.0616,36.3,-0.86074,0.00013,6.2741]
[1712682459071,58.17,68675.4475,36.3,-0.86042,0.00013,6.28405]
[1712682460813,58.17,68676.9662,36.3,-0.86022,0.00014,6.29034]
[1712682461974,58.17,68699.8443,36.3,-0.85712,0.00014,6.38688]
[1712682467009,58.16,68720.4493,36.3,-0.8543,0.00014,6.47349]
[1712682468017,58.16,68731.0907,36.3,-0.85282,0.00014,6.51851]
[1712682470032,58.16,68745.225,36.3,-0.85085,0.00014,6.57817]
[1712682471038,58.15,68755.1371,36.3,-0.84946,0.00014,6.62004]
[1712682476072,58.15,68744.3957,36.3,-0.85101,0.00014,6.5734]
[1712682481107,58.14,68742.4996,36.3,-0.8513,0.00014,6.56456]
[1712682483120,58.14,68750.4684,36.3,-0.85019,0.00014,6.59802]
[1712682485135,58.13,68737.3282,36.3,-0.85206,0.00014,6.54176]
[1712682486143,58.13,68725.0633,36.3,-0.85377,0.00014,6.48956]
[1712682489164,58.13,68734.4152,36.3,-0.85248,0.00014,6.52893]
[1712682489446,58.13,68726.2196,36.3,-0.85363,0.00014,6.49388]
[1712682494201,58.12,68719.3031,36.3,-0.85464,0.00014,6.46313]
[1712682496212,58.11,68728.697,36.3,-0.85335,0.00014,6.50244]
[1712682501250,58.1,68729.4121,36.3,-0.85329,0.00014,6.50438]
[1712682502255,58.1,68695.5412,36.3,-0.85798,0.00014,6.36039]
[1712682504449,58.1,68705.3005,36.3,-0.85665,0.00014,6.40159]
[1712682507294,58.1,68682.4166,36.3,-0.85979,0.00014,6.30423]
[1712682511318,58.09,68673.0509,36.3,-0.8612,0.00013,6.25644]
[1712682514341,58.09,68660.7166,36.3,-0.86286,0.00013,6.20419]
[1712682515349,58.09,68651.9889,36.3,-0.86403,0.00013,6.1674]
[1712682518369,58.09,68659.8428,36.3,-0.86299,0.00013,6.20033]
[1712682520385,58.09,68670.0747,36.3,-0.86162,0.00013,6.24345]
[1712682523404,58.09,68678.8777,36.3,-0.86044,0.00014,6.28034]
[1712682525418,58.09,68667.7389,36.3,-0.86195,0.00013,6.23312]
[1712682527434,58.09,68682.2404,36.3,-0.86,0.00014,6.29422]
[1712682528439,58.09,68674.439,36.3,-0.86105,0.00013,6.26114]
[1712682533476,58.08,68665.6109,36.3,-0.86225,0.00013,6.22354]
[1712682537446,58.08,68655.0325,36.3,-0.86366,0.00013,6.17888]
[1712682542434,58.08,68654.2151,36.3,-0.86377,0.00013,6.17557]
[1712682543446,58.08,68638.2065,36.3,-0.86588,0.00013,6.10825]
[1712682544551,58.09,68620.9148,36.3,-0.86814,0.00013,6.03575]
[1712682547572,58.09,68630.7827,36.3,-0.86684,0.00013,6.07774]
[1712682549447,58.09,68642.1323,36.3,-0.86533,0.00013,6.12576]
[1712682551603,58.09,68652.9067,36.3,-0.8639,0.00013,6.17128]
[1712682553623,58.09,68664.3982,36.3,-0.86237,0.00013,6.21975]
[1712682555446,58.09,68672.626,36.3,-0.86127,0.00013,6.25437]
[1712682558446,58.09,68656.4335,36.3,-0.86344,0.00013,6.18589]
[1712682560668,58.09,68665.5385,36.3,-0.86223,0.00013,6.22429]
[1712682562682,58.09,68678.7865,36.3,-0.86045,0.00014,6.2801]
[1712682567717,58.09,68683.2069,36.3,-0.85987,0.00014,6.29827]
[1712682572750,58.08,68689.014,36.3,-0.85924,0.00014,6.31438]
[1712682577878,58.07,68680.7443,36.3,-0.86039,0.00014,6.27863]
[1712682579446,58.07,68672.1075,36.3,-0.86156,0.00013,6.24196]
[1712682584871,58.07,68668.5599,36.3,-0.86204,0.00013,6.22676]
[1712682589907,58.07,68683.7386,36.3,-0.86,0.00014,6.29064]
[1712682591446,58.07,68692.5813,36.3,-0.85881,0.00014,6.32776]
[1712682596955,58.06,68693.0938,36.3,-0.85877,0.00014,6.32907]
[1712682601228,58.06,68699.1077,36.3,-0.85796,0.00014,6.35404]
[1712682606020,58.05,68708.9706,36.3,-0.85662,0.00014,6.39555]
[1712682611058,58.05,68728.2174,36.3,-0.85397,0.00014,6.47678]
[1712682612447,58.03,68738.082,36.3,-0.85268,0.00014,6.51615]
[1712682618104,58.02,68734.6244,36.3,-0.8532,0.00014,6.5004]
[1712682623139,58.01,68752.0028,36.3,-0.85079,0.00014,6.57326]
[1712682626160,58.01,68761.7755,36.3,-0.84942,0.00014,6.6142]
[1712682627446,58.0,68748.2697,36.3,-0.85135,0.00014,6.55618]
[1712682631194,58.0,68755.2948,36.3,-0.85052,0.00014,6.57776]
[1712682633210,57.99,68744.6415,36.3,-0.85204,0.00014,6.532]
[1712682638245,57.99,68749.584,36.3,-0.85137,0.00014,6.55213]
[1712682640259,57.98,68738.261,36.3,-0.85298,0.00014,6.50357]
[1712682641266,57.98,68726.3807,36.3,-0.85465,0.00014,6.4528]
[1712682642273,57.98,68711.5703,36.3,-0.8567,0.00014,6.38979]
[1712682643281,57.98,68697.2994,36.3,-0.85867,0.00014,6.32903]
[1712682648314,57.98,68691.0526,36.3,-0.85954,0.00014,6.30177]
[1712682651336,57.97,68682.7357,36.3,-0.86068,0.00014,6.26637]
[1712682652343,57.97,68674.9152,36.3,-0.86174,0.00013,6.23321]
[1712682653350,57.97,68651.9573,36.3,-0.86481,0.00013,6.13625]
[1712682654356,57.98,68644.104,36.3,-0.86584,0.00013,6.10323]
[1712682656311,57.98,68649.5778,36.3,-0.86511,0.00013,6.12651]
[1712682656734,57.98,68649.5778,36.3,-0.86511,0.00013,6.12651]
[1712682662414,57.98,68631.7068,36.3,-0.86746,0.00013,6.05152]
[1712682665434,57.98,68624.5574,36.3,-0.86839,0.00013,6.02159]
[1712682666442,57.98,68596.7896,36.3,-0.87196,0.00013,5.90546]
[1712682669446,57.99,68574.1736,36.3,-0.87481,0.00013,5.81164]
[1712682670053,57.99,68574.1736,36.3,-0.87481,0.00013,5.81164]
[1712682672744,58.0,68567.3669,36.3,-0.87563,0.00013,5.78449]
[1712682673186,58.0,68567.3669,36.3,-0.87563,0.00013,5.78449]
[1712682673491,58.0,68558.5429,36.3,-0.87672,0.00012,5.7483]
[1712682678446,58.01,68550.8724,36.3,-0.87764,0.00012,5.71741]
[1712682683562,58.02,68561.9733,36.3,-0.87622,0.00012,5.76481]
[1712682684029,58.02,68561.9733,36.3,-0.87622,0.00012,5.76481]
[1712682685240,58.02,68561.9733,36.3,-0.87622,0.00012,5.76481]
[1712682686006,58.02,68556.2064,36.3,-0.87693,0.00012,5.74104]
[1712682686676,58.02,68532.2829,36.3,-0.87988,0.00012,5.64201]
[1712682687560,58.02,68526.6783,36.3,-0.88056,0.00012,5.61899]
[1712682689608,58.02,68508.4308,36.3,-0.88277,0.00012,5.54404]
[1712682690472,58.03,68468.2577,36.3,-0.88752,0.00012,5.37992]
[1712682691627,58.03,68422.4499,36.3,-0.89289,0.00011,5.18786]
[1712682693637,58.04,68396.8755,36.3,-0.89574,0.00011,5.08598]
[1712682693821,58.04,68396.8755,36.3,-0.89574,0.00011,5.08598]
[1712682694059,58.04,68396.8755,36.3,-0.89574,0.00011,5.08598]
[1712682694133,58.04,68396.8755,36.3,-0.89574,0.00011,5.08598]
[1712682694646,58.04,68371.0561,36.3,-0.89856,0.00011,4.98369]
[1712682696398,58.04,68364.7391,36.3,-0.89924,0.00011,4.959]
[1712682696446,58.04,68355.4655,36.3,-0.90023,0.00011,4.92275]
[1712682696612,58.04,68355.4655,36.3,-0.90023,0.00011,4.92275]
[1712682697667,58.05,68377.1646,36.3,-0.89787,0.00011,5.00874]
[1712682698166,58.05,68377.1646,36.3,-0.89787,0.00011,5.00874]
[1712682698514,58.05,68377.1646,36.3,-0.89787,0.00011,5.00874]
[1712682698674,58.05,68393.6561,36.3,-0.89605,0.00011,5.0746]
[1712682700687,58.05,68413.3014,36.3,-0.89385,0.00011,5.15366]
[1712682701727,58.05,68399.0729,36.3,-0.89543,0.00011,5.09706]
[1712682703709,58.06,68370.5701,36.3,-0.89853,0.00011,4.98466]
[1712682704731,58.06,68379.797,36.3,-0.89751,0.00011,5.02178]
[1712682705341,58.06,68379.797,36.3,-0.89751,0.00011,5.02178]
[1712682706331,58.07,68385.2668,36.3,-0.89689,0.00011,5.0442]
[1712682706351,58.07,68385.2668,36.3,-0.89689,0.00011,5.0442]
[1712682706484,58.07,68385.2668,36.3,-0.89689,0.00011,5.0442]
[1712682706746,58.07,68376.4759,36.3,-0.89784,0.00011,5.00977]
[1712682707243,58.07,68376.4759,36.3,-0.89784,0.00011,5.00977]
[1712682707750,58.08,68385.5921,36.3,-0.89683,0.00011,5.04647]
[1712682708447,58.08,68376.8313,36.3,-0.89778,0.00011,5.01216]
[1712682710772,58.09,68363.756,36.3,-0.89917,0.00011,4.96143]
[1712682710985,58.09,68363.756,36.3,-0.89917,0.00011,4.96143]
[1712682711780,58.09,68354.1887,36.3,-0.90018,0.00011,4.9243]
[1712682712784,58.1,68316.029,36.3,-0.90419,0.0001,4.77567]
[1712682713198,58.1,68316.029,36.3,-0.90419,0.0001,4.77567]
[1712682713793,58.1,68299.1803,36.3,-0.90592,0.0001,4.71113]
[1712682713847,58.1,68299.1803,36.3,-0.90592,0.0001,4.71113]
[1712682714360,58.1,68299.1803,36.3,-0.90592,0.0001,4.71113]
[1712682714802,58.16,68273.9189,36.3,-0.90826,0.0001,4.62231]
[1712682715806,58.17,68287.6435,36.3,-0.90685,0.0001,4.67587]
[1712682716724,58.17,68287.6435,36.3,-0.90685,0.0001,4.67587]
[1712682716814,58.17,68277.6073,36.3,-0.90784,0.0001,4.63812]
[1712682717470,58.23,68264.6033,36.3,-0.90893,0.0001,4.59681]
[1712682719029,58.29,68260.8323,36.3,-0.9091,0.0001,4.5899]
[1712682719833,58.35,68246.977,36.3,-0.91026,0.0001,4.54568]
[1712682720449,58.4,68239.2907,36.3,-0.91079,0.0001,4.52504]
[1712682721918,58.46,68239.3565,36.3,-0.91056,0.0001,4.53377]
[1712682722232,58.46,68239.3565,36.3,-0.91056,0.0001,4.53377]
[1712682722857,58.52,68261.5785,36.3,-0.90812,0.0001,4.62663]
[1712682723447,58.53,68279.5637,36.3,-0.90628,0.0001,4.69628]
[1712682724870,58.54,68302.7806,36.3,-0.90387,0.0001,4.78658]
[1712682725876,58.54,68321.4645,36.3,-0.9019,0.00011,4.85992]
[1712682729758,58.56,68321.4112,36.3,-0.90184,0.00011,4.86198]
[1712682729909,58.56,68330.9956,36.3,-0.90081,0.00011,4.89997]
[1712682730249,58.56,68330.9956,36.3,-0.90081,0.00011,4.89997]
[1712682730911,58.57,68341.2239,36.3,-0.8997,0.00011,4.94072]
[1712682731465,58.57,68341.2239,36.3,-0.8997,0.00011,4.94072]
[1712682731918,58.57,68374.6898,36.3,-0.89606,0.00011,5.073]
[1712682732926,58.58,68366.0448,36.3,-0.89699,0.00011,5.03946]
[1712682733355,58.58,68366.0448,36.3,-0.89699,0.00011,5.03946]
[1712682733479,58.58,68366.0448,36.3,-0.89699,0.00011,5.03946]
[1712682733933,58.58,68405.4407,36.3,-0.89262,0.00011,5.19615]
[1712682734940,58.58,68414.0261,36.3,-0.89164,0.00011,5.23095]
[1712682736961,58.59,68424.5885,36.3,-0.89042,0.00011,5.27386]
[1712682737965,58.59,68434.2281,36.3,-0.88932,0.00011,5.31279]
[1712682740981,58.6,68441.5501,36.3,-0.88845,0.00012,5.34321]
[1712682744020,58.6,68451.3899,36.3,-0.88728,0.00012,5.38382]
[1712682745012,58.6,68461.3268,36.3,-0.88612,0.00012,5.42421]
[1712682746018,58.6,68469.739,36.3,-0.88513,0.00012,5.45846]
[1712682748119,58.61,68472.8773,36.3,-0.88475,0.00012,5.47153]
[1712682750046,58.61,68443.9793,36.3,-0.88811,0.00012,5.35503]
[1712682750196,58.61,68443.9793,36.3,-0.88811,0.00012,5.35503]
[1712682751053,58.61,68411.8031,36.3,-0.8919,0.00011,5.21874]
[1712682752062,58.62,68402.5741,36.3,-0.89293,0.00011,5.18232]
[1712682754075,58.62,68423.597,36.3,-0.89053,0.00011,5.26701]
[1712682755039,58.62,68423.597,36.3,-0.89053,0.00011,5.26701]
[1712682755083,58.62,68440.1327,36.3,-0.88863,0.00012,5.33386]
[1712682756090,58.63,68446.9691,36.3,-0.88783,0.00012,5.36188]
[1712682756452,58.63,68457.4112,36.3,-0.8866,0.00012,5.40446]
[1712682759110,58.64,68437.3594,36.3,-0.88889,0.00011,5.32455]
[1712682759451,58.64,68426.5023,36.3,-0.89012,0.00011,5.28158]
[1712682762133,58.65,68442.0738,36.3,-0.8883,0.00012,5.34522]
[1712682762446,58.65,68449.7513,36.3,-0.8874,0.00012,5.37663]
[1712682765152,58.66,68440.6427,36.3,-0.88842,0.00012,5.34094]
[1712682767175,58.67,68421.3633,36.3,-0.8906,0.00011,5.2646]
[1712682768183,58.67,68410.1344,36.3,-0.89185,0.00011,5.22032]
[1712682770197,58.68,68420.5923,36.3,-0.89064,0.00011,5.26304]
[1712682771212,58.68,68428.9575,36.3,-0.88968,0.00011,5.29694]
[1712682771447,58.68,68440.4873,36.3,-0.88835,0.00012,5.34357]
[1712682771503,58.68,68440.4873,36.3,-0.88835,0.00012,5.34357]
[1712682774449,58.69,68454.0226,36.3,-0.88675,0.00012,5.39897]
[1712682779267,58.7,68444.684,36.3,-0.8878,0.00012,5.36264]
[1712682781747,58.71,68443.1207,36.3,-0.88795,0.00012,5.35734]
[1712682782286,58.71,68452.0846,36.3,-0.8869,0.00012,5.39389]
[1712682782969,58.71,68452.0846,36.3,-0.8869,0.00012,5.39389]
[1712682783074,58.71,68452.0846,36.3,-0.8869,0.00012,5.39389]
[1712682784302,58.72,68422.1028,36.3,-0.89031,0.00011,5.27447]
[1712682785308,58.72,68400.3107,36.3,-0.89276,0.00011,5.18807]
[1712682786250,58.72,68400.3107,36.3,-0.89276,0.00011,5.18807]
[1712682786316,58.73,68385.8882,36.3,-0.89434,0.00011,5.13144]
[1712682787325,58.73,68395.8438,36.3,-0.89322,0.00011,5.1715]
[1712682787336,58.73,68395.8438,36.3,-0.89322,0.00011,5.1715]
[1712682787572,58.73,68395.8438,36.3,-0.89322,0.00011,5.1715]
[1712682787610,58.73,68395.8438,36.3,-0.89322,0.00011,5.1715]
[1712682788329,58.74,68366.2653,36.3,-0.89646,0.00011,5.05515]
[1712682789336,58.74,68355.801,36.3,-0.89758,0.00011,5.01465]
[1712682790342,58.74,68366.7019,36.3,-0.89638,0.00011,5.05814]
[1712682791351,58.75,68375.504,36.3,-0.8954,0.00011,5.09343]
[1712682792357,58.76,68351.0036,36.3,-0.89804,0.00011,4.998]
[1712682796386,58.77,68342.1664,36.3,-0.89894,0.00011,4.96507]
[1712682798399,58.77,68350.3719,36.3,-0.89803,0.00011,4.99821]
[1712682801422,58.78,68371.8476,36.3,-0.89567,0.00011,5.08382]
[1712682803436,58.79,68358.7957,36.3,-0.89707,0.00011,5.033]
[1712682806456,58.79,68345.634,36.3,-0.89848,0.00011,4.98194]
[1712682807446,58.79,68361.9841,36.3,-0.8967,0.00011,5.04661]
[1712682809478,58.8,68370.0537,36.3,-0.8958,0.00011,5.07882]
[1712682811492,58.8,68379.3979,36.3,-0.8949,0.00011,5.1085]
[1712682813505,58.8,68369.7274,36.3,-0.89595,0.00011,5.07069]
[1712682816473,58.81,68356.7422,36.3,-0.89735,0.00011,5.0201]
[1712682817541,58.81,68330.2282,36.3,-0.90018,0.00011,4.91714]
[1712682818544,58.81,68321.1498,36.3,-0.90113,0.00011,4.88231]
[1712682820558,58.82,68331.6872,36.3,-0.9,0.00011,4.9237]
[1712682821566,58.82,68351.0206,36.3,-0.89792,0.00011,4.99954]
[1712682823580,58.82,68362.8346,36.3,-0.89662,0.00011,5.0467]
[1712682827608,58.83,68372.1737,36.3,-0.89557,0.00011,5.08432]
[1712682829620,58.83,68361.5198,36.3,-0.89672,0.00011,5.0428]
[1712682830628,58.84,68372.1625,36.3,-0.89556,0.00011,5.08487]
[1712682835665,58.84,68376.4774,36.3,-0.89506,0.00011,5.10269]
[1712682840699,58.85,68392.1652,36.3,-0.89328,0.00011,5.16639]
[1712682842712,58.86,68408.0336,36.3,-0.89148,0.00011,5.23014]
[1712682844725,58.86,68418.1814,36.3,-0.89032,0.00011,5.27116]
[1712682847749,58.87,68405.0379,36.3,-0.89178,0.00011,5.21934]
[1712682848755,58.87,68392.7118,36.3,-0.89316,0.00011,5.17059]
[1712682850768,58.87,68385.7521,36.3,-0.89392,0.00011,5.14351]
[1712682851775,58.87,68376.3695,36.3,-0.89494,0.00011,5.10676]
[1712682854801,58.88,68361.659,36.3,-0.89652,0.00011,5.04985]
[1712682859833,58.89,68369.358,36.3,-0.89563,0.00011,5.0821]
[1712682863860,58.91,68378.4648,36.3,-0.89458,0.00011,5.11969]
[1712682865877,58.91,68389.8703,36.3,-0.8933,0.00011,5.16548]
[1712682868895,58.92,68380.478,36.3,-0.89431,0.00011,5.12935]
[1712682869902,58.92,68391.3561,36.3,-0.89309,0.00011,5.17269]
[1712682870911,58.92,68383.1218,36.3,-0.894,0.00011,5.14045]
[1712682871917,58.93,68390.5981,36.3,-0.89329,0.00011,5.16282]
[1712682874938,58.93,68383.4293,36.3,-0.89406,0.00011,5.1355]
[1712682875945,58.94,68390.7415,36.3,-0.89324,0.00011,5.16473]
[1712682879976,58.95,68400.6501,36.3,-0.89209,0.00011,5.20557]
[1712682881987,58.95,68409.2238,36.3,-0.8911,0.00011,5.24047]
[1712682887022,58.97,68404.4969,36.3,-0.89157,0.00011,5.2236]
[1712682888029,58.97,68411.9278,36.3,-0.89073,0.00011,5.25349]
[1712682889644,58.97,68412.2264,36.3,-0.89068,0.00011,5.25501]
[1712682891051,58.98,68423.9647,36.3,-0.88933,0.00011,5.30239]
[1712682891446,58.98,68431.4333,36.3,-0.88847,0.00011,5.33247]
[1712682893065,58.98,68423.4837,36.3,-0.88937,0.00011,5.30095]
[1712682894073,58.98,68414.8488,36.3,-0.89035,0.00011,5.26682]
[1712682896086,58.99,68403.875,36.3,-0.89157,0.00011,5.22388]
[1712682897095,58.99,68396.5901,36.3,-0.89237,0.00011,5.19538]
[1712682902132,59.0,68397.9242,36.3,-0.89216,0.00011,5.20273]
[1712682903138,59.01,68387.6258,36.3,-0.8933,0.00011,5.16226]
[1712682903166,59.01,68387.6258,36.3,-0.8933,0.00011,5.16226]
[1712682904160,59.01,68371.8438,36.3,-0.89503,0.00011,5.10038]
[1712682906163,59.02,68357.778,36.3,-0.89655,0.00011,5.04588]
[1712682909167,59.02,68363.1533,36.3,-0.89594,0.00011,5.06766]
[1712682911201,59.03,68304.3576,36.3,-0.90219,0.0001,4.83981]
[1712682912208,59.03,68316.0673,36.3,-0.90095,0.00011,4.88542]
[1712682913217,59.03,68324.4177,36.3,-0.90006,0.00011,4.9181]
[1712682913799,59.03,68324.4177,36.3,-0.90006,0.00011,4.9181]
[1712682915228,59.04,68346.7355,36.3,-0.89766,0.00011,5.0055]
[1712682920267,59.04,68348.5696,36.3,-0.89743,0.00011,5.01389]
[1712682922281,59.05,68329.5484,36.3,-0.89945,0.00011,4.94029]
[1712682923289,59.05,68318.4001,36.3,-0.90063,0.00011,4.89737]
[1712682924296,59.05,68330.4546,36.3,-0.89934,0.00011,4.94443]
[1712682926311,59.06,68337.7671,36.3,-0.89854,0.00011,4.97347]
[1712682928324,59.06,68344.5815,36.3,-0.8978,0.00011,5.00063]
[1712682931345,59.07,68351.7475,36.3,-0.89713,0.00011,5.02192]
[1712682936380,59.08,68355.135,36.3,-0.89673,0.00011,5.03631]
[1712682938393,59.08,68347.5149,36.3,-0.89754,0.00011,5.00701]
[1712682943428,59.09,68356.797,36.3,-0.8965,0.00011,5.04456]
[1712682948446,59.09,68358.9256,36.3,-0.89625,0.00011,5.05354]
[1712682953497,59.1,68354.6652,36.3,-0.89669,0.00011,5.03759]
[1712682954447,59.1,68347.5396,36.3,-0.89746,0.00011,5.00999]
[1712682956522,59.1,68333.8696,36.3,-0.89891,0.00011,4.95721]
[1712682958533,59.11,68322.7937,36.3,-0.90007,0.00011,4.91473]
[1712682959540,59.11,68335.778,36.3,-0.89869,0.00011,4.96537]
[1712682960447,59.11,68343.63,36.3,-0.89784,0.00011,4.99613]
[1712682963451,59.11,68332.8619,36.3,-0.89898,0.00011,4.95485]
[1712682964577,59.12,68325.4663,36.3,-0.89975,0.00011,4.92642]
[1712682969446,59.13,68317.8033,36.3,-0.90053,0.00011,4.89795]
[1712682970620,59.13,68301.2437,36.3,-0.90226,0.0001,4.83436]
[1712682972446,59.13,68323.8824,36.3,-0.89987,0.00011,4.92232]
[1712682977667,59.14,68319.9438,36.3,-0.90026,0.00011,4.90804]
[1712682979681,59.14,68304.0204,36.3,-0.9019,0.0001,4.84746]
[1712682980933,59.14,68304.0204,36.3,-0.9019,0.0001,4.84746]
[1712682981362,59.14,68304.0204,36.3,-0.9019,0.0001,4.84746]
[1712682983710,59.15,68273.766,36.3,-0.905,0.0001,4.73246]
[1712682984447,59.15,68265.5835,36.3,-0.90582,0.0001,4.70163]
[1712682985724,59.16,68256.8432,36.3,-0.9067,0.0001,4.66883]
[1712682986733,59.16,68263.8937,36.3,-0.90597,0.0001,4.69594]
[1712682991766,59.17,68264.3074,36.3,-0.90601,0.0001,4.69188]
[1712682993448,59.18,68254.2887,36.3,-0.907,0.0001,4.65461]
[1712682994786,59.18,68262.0196,36.3,-0.90622,0.0001,4.68429]
[1712682995793,59.18,68275.7276,36.3,-0.90481,0.0001,4.73674]
[1712682999446,59.19,68289.0475,36.3,-0.90341,0.0001,4.78903]
[1712683001835,59.19,68308.6082,36.3,-0.90136,0.0001,4.86466]
[1712683004857,59.2,68296.0518,36.3,-0.90266,0.0001,4.81673]
[1712683005446,59.2,68284.7075,36.3,-0.90383,0.0001,4.77347]
[1712683006872,59.2,68292.9084,36.3,-0.90298,0.0001,4.80505]
[1712683008447,59.2,68299.7546,36.3,-0.90226,0.0001,4.83163]
[1712683012920,59.21,68307.4536,36.3,-0.90144,0.0001,4.86175]
[1712683013927,59.21,68317.3011,36.3,-0.9004,0.00011,4.89979]
[1712683014935,59.2,68328.565,36.3,-0.89922,0.00011,4.94299]
[1712683019968,59.2,68333.4622,36.3,-0.89871,0.00011,4.96168]
[1712683020230,59.2,68333.4622,36.3,-0.89871,0.00011,4.96168]
[1712683021986,59.2,68341.8291,36.3,-0.89782,0.00011,4.99405]
[1712683027021,59.2,68338.2594,36.3,-0.89819,0.00011,4.98049]
[1712683028028,59.2,68326.1217,36.3,-0.89948,0.00011,4.93353]
[1712683029783,59.2,68323.9464,36.3,-0.89971,0.00011,4.92529]
[1712683031049,59.2,68345.3836,36.3,-0.89741,0.00011,5.00869]
[1712683032058,59.2,68361.5637,36.3,-0.89566,0.00011,5.07192]
[1712683033064,59.21,68374.4906,36.3,-0.89424,0.00011,5.12274]
[1712683034070,59.21,68389.2318,36.3,-0.8926,0.00011,5.18102]
[1712683035077,59.21,68396.0157,36.3,-0.89184,0.00011,5.20798]
[1712683035447,59.21,68386.7372,36.3,-0.89287,0.00011,5.17153]
[1712683039106,59.21,68396.1979,36.3,-0.89181,0.00011,5.20878]
[1712683041119,59.21,68418.5148,36.3,-0.8893,0.00011,5.297]
[1712683041447,59.2,68425.4211,36.3,-0.88852,0.00011,5.32426]
[1712683047163,59.2,68420.0357,36.3,-0.88914,0.00011,5.3027]
[1712683050446,59.2,68428.3062,36.3,-0.8882,0.00011,5.3356]
[1712683054050,59.2,68424.9251,36.3,-0.88872,0.00011,5.3145]
[1712683056225,59.2,68439.4094,36.3,-0.88706,0.00012,5.37215]
[1712683056365,59.2,68439.4094,36.3,-0.88706,0.00012,5.37215]
[1712683058239,59.2,68457.7842,36.3,-0.88493,0.00012,5.44565]
[1712683062447,59.2,68451.0101,36.3,-0.88572,0.00012,5.4183]
[1712683063275,59.2,68440.3879,36.3,-0.88695,0.00012,5.37583]
[1712683067303,59.2,68451.1997,36.3,-0.8857,0.00012,5.41924]
[1712683069316,59.2,68461.8684,36.3,-0.88446,0.00012,5.46168]
[1712683071469,59.2,68453.3277,36.3,-0.88547,0.00012,5.42702]
[1712683075372,59.19,68462.4541,36.3,-0.88442,0.00012,5.46301]
[1712683080410,59.18,68465.959,36.3,-0.88404,0.00012,5.47602]
[1712683085447,59.17,68464.3036,36.3,-0.88427,0.00012,5.46832]
[1712683087461,59.17,68473.3121,36.3,-0.88322,0.00012,5.5041]
[1712683092494,59.16,68479.5465,36.3,-0.88252,0.00012,5.52819]
[1712683095446,59.16,68486.741,36.3,-0.88167,0.00012,5.55685]
[1712683100550,59.15,68489.5458,36.3,-0.88136,0.00012,5.56738]
[1712683102566,59.15,68502.8772,36.3,-0.87976,0.00012,5.62129]
[1712683103570,59.15,68510.4106,36.3,-0.87886,0.00012,5.65175]
[1712683105585,59.14,68522.1526,36.3,-0.87749,0.00012,5.69751]
[1712683109619,59.09,68531.0553,36.3,-0.87658,0.00012,5.72765]
[1712683110624,59.05,68538.7172,36.3,-0.87579,0.00012,5.75392]
[1712683113446,58.99,68549.7625,36.3,-0.87483,0.00012,5.7829]
[1712683116447,58.96,68542.9311,36.3,-0.87577,0.00012,5.75179]
[1712683117551,58.96,68542.9311,36.3,-0.87577,0.00012,5.75179]
[1712683122708,58.95,68546.5506,36.3,-0.87537,0.00012,5.76511]
[1712683127743,58.94,68543.4823,36.3,-0.87579,0.00012,5.75124]
[1712683129756,58.94,68535.6535,36.3,-0.87677,0.00012,5.71877]
[1712683130765,58.94,68547.9393,36.3,-0.87526,0.00012,5.76882]
[1712683133571,58.91,68552.7665,36.3,-0.87476,0.00012,5.78539]
[1712683138822,58.86,68554.8509,36.3,-0.87473,0.00012,5.7866]
[1712683140448,58.85,68545.2225,36.3,-0.87594,0.00012,5.74655]
[1712683142388,58.85,68540.5201,36.3,-0.87653,0.00012,5.72706]
[1712683143411,58.85,68536.046,36.3,-0.87708,0.00012,5.70855]
[1712683143782,58.85,68536.046,36.3,-0.87708,0.00012,5.70855]
[1712683143855,58.85,68509.3163,36.3,-0.88035,0.00012,5.59917]
[1712683145869,58.85,68489.3326,36.3,-0.88276,0.00012,5.51764]
[1712683150907,58.84,68483.9916,36.3,-0.88341,0.00012,5.49547]
[1712683152903,58.84,68487.6731,36.3,-0.88298,0.00012,5.5102]
[1712683153929,58.84,68468.9398,36.3,-0.88521,0.00012,5.43415]
[1712683154118,58.84,68468.9398,36.3,-0.88521,0.00012,5.43415]
[1712683154301,58.84,68468.9398,36.3,-0.88521,0.00012,5.43415]
[1712683154935,58.84,68461.509,36.3,-0.88608,0.00012,5.40404]
[1712683155446,58.84,68454.6381,36.3,-0.88688,0.00012,5.37627]
[1712683159661,58.84,68455.4258,36.3,-0.8868,0.00012,5.37926]
[1712683160756,58.84,68452.5583,36.3,-0.88713,0.00012,5.36773]
[1712683160981,58.84,68467.5747,36.3,-0.88538,0.00012,5.42816]
[1712683161370,58.84,68467.5747,36.3,-0.88538,0.00012,5.42816]
[1712683165006,58.84,68477.3398,36.3,-0.88423,0.00012,5.46756]
[1712683166015,58.84,68484.2347,36.3,-0.88342,0.00012,5.49532]
[1712683170041,58.83,68491.1059,36.3,-0.88261,0.00012,5.52276]
[1712683171048,58.83,68507.7398,36.3,-0.88075,0.00012,5.5827]
[1712683172055,58.83,68519.0481,36.3,-0.87938,0.00012,5.62872]
[1712683173066,58.83,68529.5883,36.3,-0.8781,0.00012,5.67165]
[1712683175085,58.83,68541.717,36.3,-0.87662,0.00012,5.72097]
[1712683175122,58.83,68541.717,36.3,-0.87662,0.00012,5.72097]
[1712683176092,58.81,68552.0776,36.3,-0.87541,0.00012,5.76097]
[1712683181126,58.8,68553.7289,36.3,-0.87524,0.00012,5.76662]
[1712683183142,58.8,68540.3659,36.3,-0.87692,0.00012,5.71104]
[1712683184149,58.79,68528.362,36.3,-0.8784,0.00012,5.66159]
[1712683185157,58.79,68510.8562,36.3,-0.88054,0.00012,5.58992]
[1712683185446,58.79,68490.3607,36.3,-0.88301,0.00012,5.50649]
[1712683187169,58.79,68483.6239,36.3,-0.88381,0.00012,5.47913]
[1712683190194,58.79,68496.1122,36.3,-0.88233,0.00012,5.52957]
[1712683191446,58.79,68482.8813,36.3,-0.88391,0.00012,5.47576]
[1712683194225,58.79,68489.9475,36.3,-0.88307,0.00012,5.50433]
[1712683194446,58.79,68500.7075,36.3,-0.88179,0.00012,5.54791]
[1712683197244,58.79,68516.3432,36.3,-0.8799,0.00012,5.6114]
[1712683197446,58.78,68523.2528,36.3,-0.87907,0.00012,5.63953]
[1712683202279,58.78,68535.7176,36.3,-0.87755,0.00012,5.69007]
[1712683205302,58.78,68513.6004,36.3,-0.88026,0.00012,5.5993]
[1712683206307,58.78,68506.3137,36.3,-0.88115,0.00012,5.56944]
[1712683211343,58.77,68495.8794,36.3,-0.88243,0.00012,5.52612]
[1712683214363,58.77,68504.4302,36.3,-0.88141,0.00012,5.56052]
[1712683219399,58.76,68497.8585,36.3,-0.88222,0.00012,5.53316]
[1712683224436,58.76,68495.9534,36.3,-0.88247,0.00012,5.52484]
[1712683229468,58.75,68490.5239,36.3,-0.88314,0.00012,5.50204]
[1712683233457,58.75,68497.9235,36.3,-0.88241,0.00012,5.52371]
[1712683238531,58.74,68497.0358,36.3,-0.88255,0.00012,5.51914]
[1712683238748,58.74,68497.0358,36.3,-0.88255,0.00012,5.51914]
[1712683240164,58.74,68497.0358,36.3,-0.88255,0.00012,5.51914]
[1712683240181,58.74,68497.0358,36.3,-0.88255,0.00012,5.51914]
[1712683241002,58.74,68491.5592,36.3,-0.88321,0.00012,5.49658]
[1712683241553,58.74,68454.8621,36.3,-0.88754,0.00012,5.34809]
[1712683243566,58.74,68461.5423,36.3,-0.88677,0.00012,5.37474]
[1712683244585,58.73,68472.3679,36.3,-0.8855,0.00012,5.41833]
[1712683248447,58.73,68486.6977,36.3,-0.88382,0.00012,5.47582]
[1712683249636,58.73,68493.7281,36.3,-0.88299,0.00012,5.50412]
[1712683252657,58.72,68501.0443,36.3,-0.88214,0.00012,5.53308]
[1712683253664,58.72,68493.4197,36.3,-0.88306,0.00012,5.50188]
[1712683256687,58.72,68478.638,36.3,-0.88483,0.00012,5.44151]
[1712683257691,58.72,68487.7024,36.3,-0.88376,0.00012,5.4781]
[1712683262729,58.71,68491.0756,36.3,-0.88338,0.00012,5.49107]
[1712683264742,58.71,68498.7924,36.3,-0.88247,0.00012,5.52197]
[1712683265748,58.68,68507.3662,36.3,-0.88154,0.00012,5.55359]
[1712683268769,58.64,68498.9097,36.3,-0.88274,0.00012,5.51285]
[1712683272799,58.59,68508.2036,36.3,-0.88181,0.00012,5.54466]
[1712683277834,58.58,68508.9282,36.3,-0.88176,0.00012,5.54613]
[1712683278916,58.58,68510.4914,36.3,-0.88159,0.00012,5.55218]
[1712683279849,58.55,68517.4569,36.3,-0.88085,0.00012,5.57696]
[1712683280855,58.55,68527.5683,36.3,-0.87962,0.00012,5.61833]
[1712683281863,58.55,68536.5847,36.3,-0.87852,0.00012,5.65523]
[1712683284885,58.55,68529.3054,36.3,-0.87942,0.00012,5.62513]
[1712683285950,58.55,68533.6524,36.3,-0.87889,0.00012,5.64279]
[1712683287906,58.55,68543.6834,36.3,-0.87767,0.00012,5.68359]
[1712683290926,58.54,68560.6292,36.3,-0.87558,0.00013,5.75286]
[1712683295961,58.53,68572.4339,36.3,-0.87427,0.00013,5.79271]
[1712683300997,58.5,68571.3225,36.3,-0.87454,0.00013,5.784]
[1712683306035,58.49,68567.269,36.3,-0.87509,0.00013,5.76604]
[1712683307040,58.49,68574.507,36.3,-0.87419,0.00013,5.79569]
[1712683311070,58.42,68589.5839,36.3,-0.87258,0.00013,5.84837]
[1712683313084,58.39,68610.4399,36.3,-0.87002,0.00013,5.93164]
[1712683313526,58.39,68610.4399,36.3,-0.87002,0.00013,5.93164]
[1712683314090,58.36,68627.3408,36.3,-0.86795,0.00013,5.99815]
[1712683315099,58.32,68640.0217,36.3,-0.86643,0.00013,6.04658]
[1712683316106,58.29,68631.1858,36.3,-0.86772,0.00013,6.00553]
[1712683320375,58.19,68637.2506,36.3,-0.86737,0.00013,6.01717]
[1712683321140,58.17,68645.4532,36.3,-0.86637,0.00013,6.04912]
[1712683324162,58.11,68654.2492,36.3,-0.86545,0.00013,6.07832]
[1712683325168,58.08,68666.4561,36.3,-0.86396,0.00013,6.12544]
[1712683327183,58.06,68673.6341,36.3,-0.86309,0.00013,6.15294]
[1712683332222,57.95,68677.5174,36.3,-0.86301,0.00013,6.15583]
[1712683337255,57.94,68678.82,36.3,-0.86287,0.00013,6.16027]
[1712683340277,57.94,68670.2726,36.3,-0.86404,0.00013,6.12327]
[1712683341283,57.93,68654.471,36.3,-0.86616,0.00013,6.05629]
[1712683346322,57.92,68648.8197,36.3,-0.86695,0.00013,6.03116]
[1712683348336,57.92,68641.1735,36.3,-0.86798,0.00013,5.99852]
[1712683353373,57.91,68648.0156,36.3,-0.86725,0.00013,6.01853]
[1712683355389,57.89,68655.3431,36.3,-0.86637,0.00013,6.04648]
[1712683357400,57.89,68641.7138,36.3,-0.86818,0.00013,5.9886]
[1712683362438,57.88,68650.599,36.3,-0.86704,0.00013,6.02525]
[1712683364450,57.88,68643.8418,36.3,-0.86795,0.00013,5.99615]
[1712683369488,57.87,68647.0129,36.3,-0.86756,0.00013,6.0085]
[1712683374523,57.86,68651.6627,36.3,-0.86698,0.00013,6.02725]
[1712683376536,57.87,68638.9739,36.3,-0.86864,0.00013,5.9741]
[1712683377447,57.86,68647.753,36.3,-0.86749,0.00013,6.01091]
[1712683378549,57.86,68655.3125,36.3,-0.8665,0.00013,6.04234]
[1712683382578,57.85,68662.4986,36.3,-0.86558,0.00013,6.07152]
[1712683382701,57.85,68662.4986,36.3,-0.86558,0.00013,6.07152]
[1712683384201,57.85,68662.4986,36.3,-0.86558,0.00013,6.07152]
[1712683384592,57.81,68685.9447,36.3,-0.86261,0.00014,6.16532]
[1712683385599,57.78,68710.6764,36.3,-0.85935,0.00014,6.26664]
[1712683388621,57.67,68735.9235,36.3,-0.85633,0.00014,6.35989]
[1712683393656,57.61,68736.9809,36.3,-0.85641,0.00014,6.35755]
[1712683398693,57.62,68741.1271,36.3,-0.85582,0.00014,6.37568]
[1712683402719,57.62,68731.6942,36.3,-0.85715,0.00014,6.33505]
[1712683405741,57.61,68717.4108,36.3,-0.85913,0.00014,6.27391]
[1712683407447,57.62,68705.8296,36.3,-0.86072,0.00014,6.22464]
[1712683407761,57.61,68695.854,36.3,-0.86209,0.00014,6.18197]
[1712683412794,57.61,68694.5598,36.3,-0.86241,0.00014,6.16879]
[1712683413800,57.62,68686.6279,36.3,-0.86348,0.00014,6.13527]
[1712683417831,57.62,68696.867,36.3,-0.86206,0.00014,6.17944]
[1712683418836,57.62,68705.2537,36.3,-0.86091,0.00014,6.2153]
[1712683420850,57.62,68721.0369,36.3,-0.85874,0.00014,6.28252]
[1712683421857,57.62,68703.3657,36.3,-0.86117,0.00014,6.20732]
[1712683424880,57.62,68716.416,36.3,-0.85937,0.00014,6.2632]
[1712683425886,57.63,68706.3401,36.3,-0.86075,0.00014,6.22037]
[1712683427900,57.62,68698.1319,36.3,-0.86188,0.00014,6.18525]
[1712683430927,57.62,68711.4589,36.3,-0.86006,0.00014,6.24172]
[1712683435959,57.62,68714.2524,36.3,-0.8597,0.00014,6.25286]
[1712683440998,57.62,68715.8398,36.3,-0.85949,0.00014,6.25952]
[1712683446035,57.62,68709.735,36.3,-0.86032,0.00014,6.23382]
[1712683449052,57.62,68717.0602,36.3,-0.8593,0.00014,6.26537]
[1712683454086,57.62,68722.2787,36.3,-0.85859,0.00014,6.2873]
[1712683459126,57.6,68730.0009,36.3,-0.85758,0.00014,6.31826]
[1712683464159,57.6,68732.0721,36.3,-0.85729,0.00014,6.32725]
[1712683469196,57.6,68729.4837,36.3,-0.85765,0.00014,6.31625]
[1712683474230,57.6,68732.4043,36.3,-0.85737,0.00014,6.32109]
[1712683479264,57.6,68723.1122,36.3,-0.85867,0.00014,6.28127]
[1712683484360,57.6,68722.82,36.3,-0.85871,0.00014,6.27987]
[1712683486315,57.6,68701.618,36.3,-0.86163,0.00014,6.18962]
[1712683491351,57.61,68700.5278,36.3,-0.86175,0.00014,6.18596]
[1712683492357,57.61,68709.2522,36.3,-0.86055,0.00014,6.22324]
[1712683497394,57.62,68704.6746,36.3,-0.86116,0.00014,6.20422]
[1712683502432,57.62,68703.2951,36.3,-0.86134,0.00014,6.19872]
[1712683507480,57.61,68701.1121,36.3,-0.86166,0.00014,6.18873]
[1712683509449,57.61,68710.5059,36.3,-0.86038,0.00014,6.22847]
[1712683510488,57.61,68718.0799,36.3,-0.85933,0.00014,6.2608]
[1712683514515,57.61,68726.4149,36.3,-0.85818,0.00014,6.29625]
[1712683517535,57.61,68738.6171,36.3,-0.85649,0.00014,6.34808]
[1712683520557,57.6,68727.7457,36.3,-0.85802,0.00014,6.30115]
[1712683524446,57.6,68738.1303,36.3,-0.85657,0.00014,6.34556]
[1712683529629,57.61,68738.8477,36.3,-0.85645,0.00014,6.34925]
[1712683530448,57.61,68745.6821,36.3,-0.85548,0.00014,6.37869]
[1712683533446,57.61,68736.4945,36.3,-0.8569,0.00014,6.33203]
[1712683536446,57.62,68744.0709,36.3,-0.85582,0.00014,6.36481]
[1712683541710,57.63,68747.5804,36.3,-0.85529,0.00014,6.38086]
[1712683545740,57.63,68754.8697,36.3,-0.85425,0.00014,6.41257]
[1712683550774,57.59,68761.2433,36.3,-0.85352,0.00014,6.43468]
[1712683555809,57.55,68775.1462,36.3,-0.85172,0.00014,6.48876]
[1712683558079,57.54,68776.4329,36.3,-0.85154,0.00014,6.49408]
[1712683559836,57.54,68786.6527,36.3,-0.85008,0.00014,6.53779]
[1712683561989,57.53,68791.5151,36.3,-0.84944,0.00014,6.5567]
[1712683564335,57.51,68793.312,36.3,-0.84926,0.00014,6.56235]
[1712683564874,57.49,68811.8723,36.3,-0.84663,0.00015,6.6397]
[1712683566447,57.49,68819.123,36.3,-0.84559,0.00015,6.67032]
[1712683566885,57.48,68827.4687,36.3,-0.84437,0.00015,6.70589]
[1712683569447,57.48,68835.3728,36.3,-0.84322,0.00015,6.73929]
[1712683572446,57.47,68845.5432,36.3,-0.84173,0.00015,6.78223]
[1712683575452,57.46,68852.7869,36.3,-0.84068,0.00015,6.81247]
[1712683575958,57.46,68861.1179,36.3,-0.83944,0.00015,6.84802]
[1712683577973,57.45,68867.9547,36.3,-0.83843,0.00015,6.87672]
[1712683581447,57.41,68848.0956,36.3,-0.8416,0.00015,6.78621]
[1712683587036,57.4,68861.0128,36.3,-0.83971,0.00015,6.84043]
[1712683588042,57.4,68867.8686,36.3,-0.83868,0.00015,6.86969]
[1712683592069,57.39,68859.1136,36.3,-0.84019,0.00015,6.82282]
[1712683596447,57.38,68847.4452,36.3,-0.84198,0.00015,6.77155]
[1712683597105,57.38,68834.378,36.3,-0.84394,0.00015,6.7148]
[1712683598113,57.37,68826.3321,36.3,-0.84515,0.00015,6.67979]
[1712683600127,57.37,68806.8962,36.3,-0.84802,0.00015,6.59548]
[1712683602469,57.37,68821.5969,36.3,-0.84588,0.00015,6.65836]
[1712683605161,57.36,68832.4656,36.3,-0.84429,0.00015,6.70472]
[1712683605446,57.36,68824.0846,36.3,-0.84554,0.00015,6.66838]
[1712683608447,57.36,68816.7437,36.3,-0.84664,0.00015,6.63615]
[1712683610199,57.35,68809.6807,36.3,-0.84769,0.00015,6.60525]
[1712683615232,57.34,68804.6413,36.3,-0.84847,0.00015,6.58246]
[1712683618256,57.34,68814.8578,36.3,-0.84699,0.00015,6.62598]
[1712683621278,57.33,68826.9178,36.3,-0.84523,0.00015,6.67755]
[1712683624299,57.33,68820.0978,36.3,-0.84625,0.00015,6.6478]
[1712683626312,57.33,68827.7561,36.3,-0.84512,0.00015,6.68075]
[1712683631348,57.33,68821.5898,36.3,-0.84604,0.00015,6.65374]
[1712683635380,57.32,68831.5646,36.3,-0.84459,0.00015,6.69609]
[1712683638396,57.32,68821.4618,36.3,-0.84611,0.00015,6.65194]
[1712683640412,57.32,68801.2134,36.3,-0.84908,0.00015,6.56436]
[1712683645446,57.31,68795.0373,36.3,-0.85001,0.00015,6.53699]
[1712683648479,57.31,68780.7833,36.3,-0.85208,0.00014,6.47525]
[1712683649483,57.31,68789.9602,36.3,-0.85076,0.00014,6.51461]
[1712683651499,57.3,68808.2758,36.3,-0.84825,0.00015,6.58531]
[1712683652504,57.3,68798.6007,36.3,-0.84967,0.00015,6.54343]
[1712683654518,57.3,68790.7293,36.3,-0.85082,0.00014,6.50917]
[1712683657541,57.3,68783.1709,36.3,-0.85192,0.00014,6.47633]
[1712683659446,57.3,68768.8171,36.3,-0.85398,0.00014,6.41441]
[1712683664589,57.29,68762.1937,36.3,-0.85496,0.00014,6.38485]
[1712683668455,57.29,68752.066,36.3,-0.85641,0.00014,6.34092]
[1712683670631,57.28,68763.941,36.3,-0.85473,0.00014,6.39187]
[1712683672643,57.28,68770.8675,36.3,-0.85375,0.00014,6.42143]
[1712683675670,57.27,68778.5787,36.3,-0.85271,0.00014,6.45263]
[1712683677446,57.26,68767.4629,36.3,-0.85431,0.00014,6.40449]
[1712683680446,57.26,68760.7387,36.3,-0.85528,0.00014,6.3753]
[1712683685740,57.26,68754.1331,36.3,-0.85622,0.00014,6.34663]
[1712683690774,57.25,68755.2179,36.3,-0.8561,0.00014,6.35022]
[1712683695447,57.24,68745.2004,36.3,-0.85756,0.00014,6.30568]
[1712683696502,57.24,68747.038,36.3,-0.85731,0.00014,6.31343]
[1712683698447,57.24,68732.9985,36.3,-0.85927,0.00014,6.25342]
[1712683701448,57.24,68724.2702,36.3,-0.86047,0.00014,6.21615]
[1712683706888,57.25,68723.4702,36.3,-0.86057,0.00014,6.21325]
[1712683707446,57.25,68733.3184,36.3,-0.8592,0.00014,6.25549]
[1712683709910,57.25,68740.345,36.3,-0.85822,0.00014,6.28553]
[1712683710448,57.25,68754.6849,36.3,-0.85621,0.00014,6.34702]
[1712683711924,57.24,68768.8682,36.3,-0.85435,0.00014,6.39979]
[1712683716960,57.23,68765.8688,36.3,-0.85482,0.00014,6.38561]
[1712683721994,57.22,68761.4464,36.3,-0.85551,0.00014,6.3647]
[1712683725014,57.18,68768.1994,36.3,-0.85471,0.00014,6.38918]
[1712683727028,57.18,68757.8745,36.3,-0.8562,0.00014,6.34398]
[1712683730049,57.17,68746.9132,36.3,-0.85777,0.00014,6.29601]
[1712683734448,57.16,68756.0287,36.3,-0.85652,0.00014,6.3341]
[1712683738110,57.15,68764.2125,36.3,-0.85541,0.00014,6.36803]
[1712683740130,57.09,68780.0596,36.3,-0.85342,0.00014,6.42828]
[1712683745163,56.95,68776.0901,36.3,-0.85458,0.00014,6.39355]
[1712683750201,56.94,68782.4413,36.3,-0.85371,0.00014,6.41983]
[1712683752742,56.94,68781.9802,36.3,-0.85379,0.00014,6.4176]
[1712683754230,56.9,68808.4808,36.3,-0.8501,0.00015,6.52812]
[1712683756243,56.9,68792.9943,36.3,-0.85237,0.00014,6.46028]
[1712683757252,56.9,68786.038,36.3,-0.85338,0.00014,6.42987]
[1712683759263,56.89,68777.1786,36.3,-0.85467,0.00014,6.39107]
[1712683764305,56.88,68782.2516,36.3,-0.85398,0.00014,6.41206]
[1712683769340,56.88,68780.7024,36.3,-0.85423,0.00014,6.40432]
[1712683774375,56.87,68778.1335,36.3,-0.85478,0.00014,6.38432]
[1712683779413,56.86,68776.6082,36.3,-0.85503,0.00014,6.37675]
[1712683780419,56.86,68768.1082,36.3,-0.85625,0.00014,6.3398]
[1712683782433,56.86,68758.8449,36.3,-0.85757,0.00014,6.29952]
[1712683787469,56.86,68766.4667,36.3,-0.8565,0.00014,6.33216]
[1712683788446,56.85,68776.0482,36.3,-0.85514,0.00014,6.3735]
[1712683790489,56.85,68783.909,36.3,-0.85403,0.00014,6.40708]
[1712683795526,56.84,68783.0419,36.3,-0.85419,0.00014,6.40226]
[1712683800564,56.83,68784.9878,36.3,-0.85394,0.00014,6.40971]
[1712683803447,56.83,68776.0372,36.3,-0.85525,0.00014,6.37014]
[1712683804593,56.83,68768.8599,36.3,-0.85628,0.00014,6.33882]
[1712683809628,56.82,68766.4367,36.3,-0.85666,0.00014,6.32737]
[1712683811641,56.82,68756.588,36.3,-0.85806,0.00014,6.28458]
[1712683815670,56.82,68764.8815,36.3,-0.85689,0.00014,6.32025]
[1712683816676,56.82,68776.0076,36.3,-0.85531,0.00014,6.36831]
[1712683817686,56.81,68783.9021,36.3,-0.85419,0.00014,6.40236]
[1712683821446,56.81,68776.1686,36.3,-0.85532,0.00014,6.36826]
[1712683822722,56.81,68757.8378,36.3,-0.85793,0.00014,6.28871]
[1712683823726,56.81,68750.9794,36.3,-0.8589,0.00014,6.25901]
[1712683828764,56.81,68764.3395,36.3,-0.85701,0.00014,6.31665]
[1712683833797,56.8,68762.2291,36.3,-0.85748,0.00014,6.29882]
[1712683838832,56.8,68758.9407,36.3,-0.85797,0.00014,6.28384]
[1712683843868,56.79,68765.3431,36.3,-0.8571,0.00014,6.31061]
[1712683846891,56.78,68784.4044,36.3,-0.8544,0.00014,6.39248]
[1712683848446,56.75,68806.1669,36.3,-0.85139,0.00015,6.48265]
[1712683851926,56.65,68813.7918,36.3,-0.85072,0.00015,6.50298]
[1712683854946,56.64,68824.8866,36.3,-0.84911,0.00015,6.55066]
[1712683856961,56.64,68832.1086,36.3,-0.84805,0.00015,6.58193]
[1712683861995,56.63,68818.5914,36.3,-0.85007,0.00015,6.52239]
[1712683864016,56.63,68825.8242,36.3,-0.84901,0.00015,6.55383]
[1712683866024,56.63,68815.3233,36.3,-0.85055,0.00015,6.50799]
[1712683869044,56.63,68822.4048,36.3,-0.84951,0.00015,6.5388]
[1712683870051,56.63,68831.984,36.3,-0.8481,0.00015,6.58047]
[1712683875088,56.62,68836.5156,36.3,-0.84746,0.00015,6.59936]
[1712683878107,56.6,68850.2988,36.3,-0.84551,0.00015,6.65636]
[1712683879114,56.58,68858.2618,36.3,-0.84441,0.00015,6.68864]
[1712683881130,56.57,68868.1191,36.3,-0.84293,0.00015,6.73135]
[1712683883143,56.57,68860.6218,36.3,-0.84408,0.00015,6.69821]
[1712683887446,56.56,68867.4692,36.3,-0.84307,0.00015,6.72725]
[1712683890197,56.56,68855.2279,36.3,-0.84494,0.00015,6.67329]
[1712683892210,56.56,68848.0773,36.3,-0.84616,0.00015,6.6338]
[1712683893446,56.55,68855.829,36.3,-0.84501,0.00015,6.6673]
[1712683899261,56.53,68844.792,36.3,-0.84678,0.00015,6.616]
[1712683904296,56.52,68839.6988,36.3,-0.84756,0.00015,6.59306]
[1712683905303,56.52,68830.276,36.3,-0.84896,0.00015,6.55174]
[1712683906312,56.52,68820.5273,36.3,-0.85041,0.00015,6.50904]
[1712683909330,56.52,68807.5289,36.3,-0.85232,0.00015,6.45204]
[1712683914365,56.52,68808.9016,36.3,-0.85213,0.00015,6.45776]
[1712683915375,56.52,68816.1716,36.3,-0.85107,0.00015,6.48945]
[1712683916381,56.52,68825.0785,36.3,-0.84976,0.00015,6.5283]
[1712683917388,56.52,68837.936,36.3,-0.84786,0.00015,6.58438]
[1712683919400,56.51,68850.2682,36.3,-0.84603,0.00015,6.63794]
[1712683923435,56.51,68864.6871,36.3,-0.84388,0.00015,6.70018]
[1712683926458,56.5,68871.4871,36.3,-0.84288,0.00015,6.72904]
[1712683930304,56.49,68876.3855,36.3,-0.84217,0.00015,6.74949]
[1712683932446,56.48,68883.8503,36.3,-0.84106,0.00015,6.78139]
[1712683934508,56.48,68877.0081,36.3,-0.84213,0.00015,6.75085]
[1712683937529,56.47,68864.8984,36.3,-0.844,0.00015,6.69702]
[1712683938446,56.47,68856.3641,36.3,-0.84529,0.00015,6.65935]
[1712683939544,56.47,68846.4084,36.3,-0.8468,0.00015,6.61554]
[1712683942771,56.47,68848.7724,36.3,-0.84646,0.00015,6.62529]
[1712683945584,56.46,68835.6453,36.3,-0.84844,0.00015,6.56725]
[1712683947448,56.46,68844.0537,36.3,-0.8472,0.00015,6.60381]
[1712683949618,56.45,68852.9331,36.3,-0.84589,0.00015,6.64218]
[1712683954654,56.45,68853.1076,36.3,-0.84603,0.00015,6.63418]
[1712683959686,56.44,68851.9409,36.3,-0.84624,0.00015,6.62812]
[1712683961701,56.44,68835.6743,36.3,-0.84868,0.00015,6.55657]
[1712683965446,56.43,68848.82,36.3,-0.84673,0.00015,6.61374]
[1712683966737,56.43,68856.3895,36.3,-0.84561,0.00015,6.64659]
[1712683971771,56.42,68851.2122,36.3,-0.84642,0.00015,6.62287]
[1712683972779,56.42,68841.5126,36.3,-0.84788,0.00015,6.58022]
[1712683976806,56.42,68849.3702,36.3,-0.84673,0.00015,6.61404]
[1712683981842,56.41,68842.3967,36.3,-0.8478,0.00015,6.58249]
[1712683983446,56.41,68835.4056,36.3,-0.84885,0.00015,6.55177]
[1712683986877,56.41,68825.436,36.3,-0.85033,0.00015,6.50788]
[1712683991910,56.41,68826.4721,36.3,-0.85019,0.00015,6.51215]
[1712683994934,56.4,68819.2942,36.3,-0.85125,0.00015,6.48051]
[1712683996947,56.4,68809.2458,36.3,-0.85273,0.00015,6.43656]
[1712684001980,56.41,68785.7174,36.3,-0.85613,0.00014,6.33407]
[1712684006010,56.41,68794.0407,36.3,-0.85493,0.00014,6.37042]
[1712684008022,56.4,68785.5065,36.3,-0.85617,0.00014,6.33266]
[1712684009030,56.4,68778.2301,36.3,-0.85723,0.00014,6.30066]
[1712684011045,56.4,68788.073,36.3,-0.85597,0.00014,6.33518]
[1712684015073,56.39,68771.1147,36.3,-0.85843,0.00014,6.26046]
[1712684016081,56.39,68759.8196,36.3,-0.86004,0.00014,6.21111]
[1712684021116,56.39,68757.433,36.3,-0.86036,0.00014,6.201]
[1712684023433,56.39,68751.6586,36.3,-0.86118,0.00014,6.17573]
[1712684029173,56.41,68749.4048,36.3,-0.86141,0.00014,6.1687]
[1712684032192,56.41,68738.7271,36.3,-0.86289,0.00014,6.12273]
[1712684037228,56.42,68749.9169,36.3,-0.8613,0.00014,6.17214]
[1712684038235,56.42,68757.7743,36.3,-0.86019,0.00014,6.2062]
[1712684040249,56.42,68766.1638,36.3,-0.85901,0.00014,6.24244]
[1712684042262,56.41,68779.511,36.3,-0.85712,0.00014,6.30021]
[1712684044278,56.41,68787.1291,36.3,-0.85604,0.00014,6.33323]
[1712684045286,56.41,68774.5395,36.3,-0.85785,0.00014,6.27819]
[1712684050319,56.41,68789.1761,36.3,-0.85577,0.00014,6.34141]
[1712684052331,56.41,68797.4872,36.3,-0.85457,0.00014,6.37763]
[1712684056361,56.41,68787.8001,36.3,-0.85594,0.00014,6.33606]
[1712684058377,56.41,68796.0459,36.3,-0.85474,0.00014,6.37242]
[1712684063417,56.42,68793.4194,36.3,-0.8551,0.00014,6.36167]
[1712684067445,56.43,68782.7392,36.3,-0.85661,0.00014,6.31595]
[1712684069470,56.43,68790.8365,36.3,-0.85542,0.00014,6.35175]
[1712684074499,56.44,68779.6869,36.3,-0.85713,0.00014,6.29638]
[1712684079530,56.45,68776.1988,36.3,-0.85758,0.00014,6.28263]
[1712684084567,56.46,68776.6192,36.3,-0.8575,0.00014,6.28515]
[1712684086582,56.45,68788.9812,36.3,-0.85573,0.00014,6.33887]
[1712684091616,56.45,68785.9385,36.3,-0.85618,0.00014,6.32509]
[1712684096650,56.45,68789.279,36.3,-0.85569,0.00014,6.34014]
[1712684101685,56.46,68789.6425,36.3,-0.85561,0.00014,6.34243]
[1712684102691,56.46,68798.1454,36.3,-0.85438,0.00015,6.37959]
[1712684103099,56.46,68798.1454,36.3,-0.85438,0.00015,6.37959]
[1712684106721,56.46,68810.2437,36.3,-0.85261,0.00015,6.43274]
[1712684110750,56.46,68823.0032,36.3,-0.85074,0.00015,6.48844]
[1712684111757,56.46,68833.6407,36.3,-0.84917,0.00015,6.53481]
[1712684116795,56.46,68830.9365,36.3,-0.84959,0.00015,6.52236]
[1712684117802,56.45,68842.0053,36.3,-0.84795,0.00015,6.57058]
[1712684121451,56.45,68850.1824,36.3,-0.84675,0.00015,6.60591]
[1712684122838,56.45,68862.1268,36.3,-0.84495,0.00015,6.65814]
[1712684125860,56.45,68850.1461,36.3,-0.84677,0.00015,6.60524]
[1712684129885,56.44,68860.4976,36.3,-0.84523,0.00015,6.64998]
[1712684133914,56.44,68852.6214,36.3,-0.84658,0.00015,6.60693]
[1712684137943,56.43,68843.1843,36.3,-0.84802,0.00015,6.56508]
[1712684139958,56.43,68827.6354,36.3,-0.85033,0.00015,6.49691]
[1712684142446,56.43,68809.658,36.3,-0.85297,0.00015,6.41845]
[1712684148015,56.44,68807.9005,36.3,-0.8532,0.00015,6.41143]
[1712684149020,56.44,68799.9579,36.3,-0.85436,0.00015,6.37678]
[1712684151035,56.44,68785.4567,36.3,-0.85644,0.00014,6.31374]
[1712684156069,56.44,68774.7525,36.3,-0.85796,0.00014,6.26746]
[1712684161106,56.44,68778.7624,36.3,-0.85741,0.00014,6.28448]
[1712684162113,56.44,68769.0258,36.3,-0.8588,0.00014,6.2419]
[1712684164129,56.44,68780.3493,36.3,-0.85719,0.00014,6.29103]
[1712684167148,56.44,68789.3187,36.3,-0.8559,0.00014,6.33013]
[1712684168155,56.44,68781.8331,36.3,-0.85698,0.00014,6.29735]
[1712684171175,56.43,68770.0478,36.3,-0.85868,0.00014,6.2457]
[1712684173191,56.43,68779.1421,36.3,-0.85738,0.00014,6.28512]
[1712684175205,56.43,68796.2278,36.3,-0.85493,0.00014,6.3595]
[1712684180239,56.43,68800.0253,36.3,-0.85438,0.00015,6.37599]
[1712684184269,56.43,68807.3237,36.3,-0.85332,0.00015,6.40794]
[1712684186280,56.43,68828.6079,36.3,-0.8502,0.00015,6.50076]
[1712684189302,56.43,68820.1711,36.3,-0.85145,0.00015,6.46361]
[1712684194338,56.43,68812.6808,36.3,-0.8527,0.00015,6.42294]
[1712684199373,56.43,68822.7152,36.3,-0.85122,0.00015,6.46692]
[1712684203400,56.43,68814.549,36.3,-0.85242,0.00015,6.43116]
[1712684205415,56.43,68807.4517,36.3,-0.85345,0.00015,6.40026]
[1712684210449,56.43,68806.4845,36.3,-0.85358,0.00015,6.39652]
[1712684215484,56.43,68799.6836,36.3,-0.85456,0.00015,6.36698]
[1712684220519,56.44,68797.432,36.3,-0.85488,0.00014,6.35754]
[1712684224549,56.44,68784.6175,36.3,-0.85671,0.00014,6.30198]
[1712684229585,56.43,68783.7666,36.3,-0.85686,0.00014,6.29762]
[1712684233614,56.43,68790.992,36.3,-0.85584,0.00014,6.32849]
[1712684234621,56.43,68775.8803,36.3,-0.85801,0.00014,6.26241]
[1712684239662,56.42,68774.8509,36.3,-0.85819,0.00014,6.25707]
[1712684244696,56.41,68771.1407,36.3,-0.85875,0.00014,6.2401]
[1712684249734,56.41,68781.3448,36.3,-0.85729,0.00014,6.28448]
[1712684251745,56.41,68799.2142,36.3,-0.85485,0.00015,6.35466]
[1712684256781,56.42,68792.6548,36.3,-0.85579,0.00014,6.32646]
[1712684261819,56.42,68785.4416,36.3,-0.8568,0.00014,6.29572]
[1712684263833,56.42,68778.3936,36.3,-0.85781,0.00014,6.26507]
[1712684268870,56.43,68780.4419,36.3,-0.85751,0.00014,6.27419]
[1712684273907,56.43,68789.8806,36.3,-0.85615,0.00014,6.3154]
[1712684275920,56.42,68797.0457,36.3,-0.85513,0.00014,6.34628]
[1712684280957,56.42,68790.3541,36.3,-0.8561,0.00014,6.31707]
[1712684283977,56.42,68783.0213,36.3,-0.85714,0.00014,6.28537]
[1712684289012,56.43,68787.2697,36.3,-0.85652,0.00014,6.30439]
[1712684294046,56.43,68786.9402,36.3,-0.85655,0.00014,6.30331]
[1712684299081,56.43,68780.9256,36.3,-0.85742,0.00014,6.27687]
[1712684303110,56.43,68788.3415,36.3,-0.85637,0.00014,6.30869]
[1712684307138,56.43,68803.3229,36.3,-0.85421,0.00015,6.37408]
[1712684307447,56.43,68813.931,36.3,-0.85266,0.00015,6.42039]
[1712684313179,56.42,68810.3024,36.3,-0.85335,0.00015,6.39625]
[1712684316201,56.42,68820.0014,36.3,-0.85193,0.00015,6.43851]
[1712684321237,56.42,68826.8073,36.3,-0.85094,0.00015,6.46786]
[1712684322243,56.42,68833.7531,36.3,-0.84991,0.00015,6.49823]
[1712684322446,56.42,68843.1028,36.3,-0.84853,0.00015,6.53906]
[1712684328286,56.41,68835.88,36.3,-0.84964,0.00015,6.5063]
[1712684333321,56.4,68835.279,36.3,-0.84974,0.00015,6.50323]
[1712684336341,56.4,68823.4309,36.3,-0.85151,0.00015,6.45113]
[1712684341377,56.4,68821.5785,36.3,-0.85178,0.00015,6.44289]
[1712684346411,56.4,68819.5518,36.3,-0.85208,0.00015,6.43397]
[1712684349436,56.4,68811.5073,36.3,-0.85326,0.00015,6.39892]
[1712684351449,56.4,68799.786,36.3,-0.85496,0.00015,6.34782]
[1712684354472,56.4,68807.5256,36.3,-0.85384,0.00015,6.38146]
[1712684355447,56.4,68815.4914,36.3,-0.85268,0.00015,6.41633]
[1712684359506,56.4,68828.6881,36.3,-0.85073,0.00015,6.47405]
[1712684360514,56.4,68843.2024,36.3,-0.84858,0.00015,6.53742]
[1712684363534,56.39,68850.8879,36.3,-0.84746,0.00015,6.57043]
[1712684365547,56.39,68838.8905,36.3,-0.84926,0.00015,6.51749]
[1712684369580,56.39,68831.0551,36.3,-0.85044,0.00015,6.48276]
[1712684373446,56.39,68838.7656,36.3,-0.84945,0.00015,6.50815]
[1712684378643,56.38,68836.3667,36.3,-0.84984,0.00015,6.49689]
[1712684383679,56.37,68833.2462,36.3,-0.85032,0.00015,6.48259]
[1712684388714,56.37,68837.0316,36.3,-0.84978,0.00015,6.49862]
[1712684389719,56.37,68845.5627,36.3,-0.84851,0.00015,6.53581]
[1712684393747,56.36,68853.9539,36.3,-0.84729,0.00015,6.57165]
[1712684398782,56.35,68851.7452,36.3,-0.84766,0.00015,6.56078]
[1712684402810,56.34,68844.681,36.3,-0.84875,0.00015,6.52899]
[1712684404832,56.34,68852.9151,36.3,-0.84753,0.00015,6.56464]
[1712684407854,56.34,68861.9173,36.3,-0.84619,0.00015,6.60372]
[1712684412446,56.33,68868.9452,36.3,-0.84516,0.00015,6.63366]
[1712684417188,56.32,68868.6284,36.3,-0.84523,0.00015,6.63153]
[1712684418931,56.32,68881.0006,36.3,-0.84336,0.00015,6.68542]
[1712684419981,56.32,68886.9555,36.3,-0.84246,0.00015,6.71133]
[1712684422960,56.31,68894.7146,36.3,-0.84129,0.00015,6.74484]
[1712684423969,56.31,68904.4087,36.3,-0.83979,0.00016,6.7873]
[1712684429002,56.31,68898.4829,36.3,-0.84074,0.00015,6.76044]
[1712684434041,56.3,68905.504,36.3,-0.83983,0.00016,6.78235]
[1712684439075,56.29,68912.1267,36.3,-0.83885,0.00016,6.81031]
[1712684441090,56.28,68920.3177,36.3,-0.83759,0.00016,6.84577]
[1712684446128,56.27,68924.7285,36.3,-0.83695,0.00016,6.86371]
[1712684451164,56.26,68918.3309,36.3,-0.838,0.00016,6.83413]
[1712684456198,56.25,68912.9658,36.3,-0.83889,0.00016,6.80929]
[1712684458212,56.25,68904.9352,36.3,-0.84015,0.00016,6.77353]
[1712684459222,56.24,68897.4494,36.3,-0.84132,0.00015,6.74044]
[1712684462241,56.24,68887.8491,36.3,-0.84281,0.00015,6.6978]
[1712684467277,56.24,68886.5186,36.3,-0.84303,0.00015,6.69145]
[1712684471305,56.23,68898.9091,36.3,-0.84114,0.00015,6.74551]
[1712684473317,56.23,68908.6163,36.3,-0.83965,0.00016,6.78783]
[1712684475331,56.22,68919.8566,36.3,-0.83792,0.00016,6.83651]
[1712684480368,56.21,68926.1165,36.3,-0.83699,0.00016,6.86255]
[1712684485403,56.2,68921.6285,36.3,-0.83774,0.00016,6.8416]
[1712684490436,56.19,68928.8013,36.3,-0.83667,0.00016,6.87174]
[1712684495472,56.17,68927.4701,36.3,-0.83709,0.00016,6.8561]
[1712684500507,56.17,68910.901,36.3,-0.83972,0.00016,6.78211]
[1712684501514,56.17,68902.107,36.3,-0.84109,0.00015,6.74329]
[1712684502446,56.16,68895.0561,36.3,-0.84218,0.00015,6.71218]
[1712684507557,56.16,68898.3613,36.3,-0.8417,0.00015,6.726]
[1712684512592,56.15,68908.7375,36.3,-0.84013,0.00016,6.77063]
[1712684517630,56.14,68907.5814,36.3,-0.84035,0.00016,6.76419]
[1712684522663,56.13,68903.9585,36.3,-0.84096,0.00016,6.74706]
[1712684525684,56.12,68894.4559,36.3,-0.84245,0.00015,6.70453]
[1712684530724,56.12,68903.5786,36.3,-0.84108,0.00016,6.74377]
[1712684531726,56.11,68896.5213,36.3,-0.84217,0.00015,6.71246]
[1712684536760,56.11,68892.7643,36.3,-0.84278,0.00015,6.69528]
[1712684537768,56.11,68885.2843,36.3,-0.84394,0.00015,6.66198]
[1712684542805,56.1,68884.7131,36.3,-0.84404,0.00015,6.65897]
[1712684544819,56.1,68893.7269,36.3,-0.84267,0.00015,6.69829]
[1712684547840,56.1,68885.0593,36.3,-0.84402,0.00015,6.65958]
[1712684549855,56.1,68874.1637,36.3,-0.84568,0.00015,6.61154]
[1712684552878,56.09,68855.121,36.3,-0.84872,0.00015,6.51949]
[1712684553734,56.09,68855.121,36.3,-0.84872,0.00015,6.51949]
[1712684555896,56.1,68839.051,36.3,-0.85111,0.00015,6.44901]
[1712684559062,56.1,68843.7642,36.3,-0.8504,0.00015,6.47008]
[1712684559987,56.1,68841.0764,36.3,-0.8508,0.00015,6.45829]
[1712684563952,56.1,68828.2572,36.3,-0.8527,0.00015,6.40194]
[1712684567981,56.1,68815.347,36.3,-0.85458,0.00015,6.34558]
[1712684573018,56.11,68811.9324,36.3,-0.85506,0.00015,6.33132]
[1712684575032,56.11,68821.2793,36.3,-0.85368,0.00015,6.37261]
[1712684580069,56.11,68823.8334,36.3,-0.85329,0.00015,6.38416]
[1712684583109,56.11,68835.7547,36.3,-0.85153,0.00015,6.43665]
[1712684585105,56.11,68842.9537,36.3,-0.85046,0.00015,6.46819]
[1712684590138,56.11,68845.8253,36.3,-0.85004,0.00015,6.48066]
[1712684595175,56.11,68849.1217,36.3,-0.84955,0.00015,6.49493]
[1712684598196,56.11,68842.1755,36.3,-0.85059,0.00015,6.46449]
[1712684599202,56.11,68830.2804,36.3,-0.85235,0.00015,6.41237]
[1712684604238,56.12,68835.8507,36.3,-0.85149,0.00015,6.43777]
[1712684609272,56.12,68837.9824,36.3,-0.85117,0.00015,6.44732]
[1712684614307,56.12,68835.2806,36.3,-0.85171,0.00015,6.42742]
[1712684619343,56.12,68832.8742,36.3,-0.85207,0.00015,6.41683]
[1712684620350,56.12,68824.8453,36.3,-0.85326,0.00015,6.38162]
[1712684623370,56.12,68815.1325,36.3,-0.85467,0.00015,6.33937]
[1712684628405,56.13,68815.4132,36.3,-0.8546,0.00015,6.34133]
[1712684633440,56.14,68815.3748,36.3,-0.85458,0.00015,6.34201]
[1712684638474,56.14,68810.658,36.3,-0.85524,0.00015,6.32207]
[1712684643510,56.15,68810.767,36.3,-0.8552,0.00015,6.32334]
[1712684647539,56.15,68820.7471,36.3,-0.85373,0.00015,6.36754]
[1712684648544,56.15,68831.5396,36.3,-0.85213,0.00015,6.41495]
[1712684652446,56.15,68821.2263,36.3,-0.85365,0.00015,6.36975]
[1712684657608,56.16,68821.7209,36.3,-0.85356,0.00015,6.37243]
[1712684662643,56.16,68824.4971,36.3,-0.85314,0.00015,6.38501]
[1712684667677,56.16,68825.4385,36.3,-0.85299,0.00015,6.38942]
[1712684670446,56.16,68833.9409,36.3,-0.85173,0.00015,6.42684]
[1712684675734,56.16,68832.4428,36.3,-0.8521,0.00015,6.41221]
[1712684681776,56.16,68826.8596,36.3,-0.85292,0.00015,6.38796]
[1712684686810,56.16,68831.837,36.3,-0.85217,0.00015,6.41003]
[1712684688826,56.16,68847.0377,36.3,-0.84992,0.00015,6.47673]
[1712684693860,56.16,68852.1635,36.3,-0.84917,0.00015,6.49873]
[1712684695876,56.16,68845.1923,36.3,-0.85022,0.00015,6.46789]
[1712684700909,56.15,68841.7568,36.3,-0.85074,0.00015,6.45247]
[1712684705945,56.15,68835.1012,36.3,-0.85174,0.00015,6.42295]
[1712684708965,56.15,68824.1129,36.3,-0.85336,0.00015,6.3748]
[1712684712994,56.16,68833.1151,36.3,-0.85202,0.00015,6.41456]
[1712684715008,56.16,68825.6175,36.3,-0.85313,0.00015,6.38165]
[1712684717023,56.16,68816.7105,36.3,-0.85443,0.00015,6.34273]
[1712684722057,56.16,68817.4302,36.3,-0.85431,0.00015,6.34649]
[1712684725078,56.16,68805.4533,36.3,-0.85604,0.00015,6.29441]
[1712684730114,56.17,68809.4574,36.3,-0.85543,0.00015,6.31274]
[1712684735151,56.17,68805.2286,36.3,-0.85619,0.00015,6.28648]
[1712684737163,56.17,68792.3027,36.3,-0.85805,0.00014,6.23001]
[1712684742203,56.18,68790.2872,36.3,-0.85833,0.00014,6.22173]
[1712684747236,56.18,68790.1956,36.3,-0.85832,0.00014,6.22189]
[1712684749252,56.19,68802.0792,36.3,-0.85659,0.00015,6.27433]
[1712684751267,56.19,68812.7348,36.3,-0.85503,0.00015,6.32114]
[1712684751463,56.19,68823.3055,36.3,-0.85348,0.00015,6.36756]
[1712684756302,56.19,68832.1327,36.3,-0.85216,0.00015,6.40657]
[1712684757309,56.19,68839.315,36.3,-0.8511,0.00015,6.43808]
[1712684762349,56.19,68831.5537,36.3,-0.85225,0.00015,6.40397]
[1712684763355,56.19,68822.6529,36.3,-0.85356,0.00015,6.36501]
[1712684767383,56.19,68813.2066,36.3,-0.85493,0.00015,6.32411]
[1712684768394,56.19,68799.8304,36.3,-0.85687,0.00014,6.2657]
[1712684770408,56.2,68791.1896,36.3,-0.85811,0.00014,6.2282]
[1712684775442,56.2,68793.3196,36.3,-0.85779,0.00014,6.23795]
[1712684778446,56.2,68801.2898,36.3,-0.85663,0.00015,6.27298]
[1712684782490,56.2,68788.2086,36.3,-0.85851,0.00014,6.21599]
[1712684786518,56.21,68778.3343,36.3,-0.85991,0.00014,6.17331]
[1712684791557,56.21,68780.998,36.3,-0.85966,0.00014,6.17757]
[1712684796591,56.22,68774.8595,36.3,-0.86051,0.00014,6.15136]
[1712684797596,56.22,68767.991,36.3,-0.86148,0.00014,6.12158]
[1712684802632,56.22,68765.3779,36.3,-0.86182,0.00014,6.11118]
[1712684807667,56.23,68773.5985,36.3,-0.86063,0.00014,6.14789]
[1712684811447,56.24,68783.8905,36.3,-0.85914,0.00014,6.1934]
[1712684816730,56.24,68789.6023,36.3,-0.8583,0.00014,6.2189]
[1712684821764,56.24,68783.1535,36.3,-0.8592,0.00014,6.19137]
[1712684823446,56.25,68775.9599,36.3,-0.86022,0.00014,6.16031]
[1712684824786,56.25,68768.7345,36.3,-0.86124,0.00014,6.12901]
[1712684826300,56.25,68764.2098,36.3,-0.86187,0.00014,6.10954]
[1712684827030,56.25,68763.0753,36.3,-0.86203,0.00014,6.10466]
[1712684827808,56.25,68750.6171,36.3,-0.86378,0.00014,6.05056]
[1712684829447,56.28,68722.1181,36.3,-0.86763,0.00014,5.93011]
[1712684831834,56.33,68713.7619,36.3,-0.86856,0.00014,5.90072]
[1712684835447,56.34,68721.7195,36.3,-0.86743,0.00014,5.93643]
[1712684840899,56.38,68706.2704,36.3,-0.86937,0.00014,5.87487]
[1712684845932,56.42,68712.3532,36.3,-0.86837,0.00014,5.90635]
[1712684848953,56.42,68704.2914,36.3,-0.86944,0.00014,5.87261]
[1712684851973,56.43,68712.4421,36.3,-0.86844,0.00014,5.90087]
[1712684853989,56.44,68724.2389,36.3,-0.86679,0.00014,5.95268]
[1712684856001,56.44,68740.0739,36.3,-0.86458,0.00014,6.02188]
[1712684859025,56.45,68732.2077,36.3,-0.86564,0.00014,5.98875]
[1712684863052,56.46,68741.8162,36.3,-0.86426,0.00014,6.03168]
[1712684867081,56.47,68721.9543,36.3,-0.86696,0.00014,5.94716]
[1712684872114,56.48,68717.8894,36.3,-0.86747,0.00014,5.9312]
[1712684875135,56.49,68706.8759,36.3,-0.86895,0.00014,5.88459]
[1712684880176,56.5,68707.1642,36.3,-0.86886,0.00014,5.88747]
[1712684884206,56.51,68696.9325,36.3,-0.8702,0.00014,5.84482]
[1712684886220,56.52,68706.3004,36.3,-0.86891,0.00014,5.88584]
[1712684887227,56.52,68717.5956,36.3,-0.86735,0.00014,5.93479]
[1712684889241,56.52,68724.6078,36.3,-0.86638,0.00014,5.96551]
[1712684894275,56.53,68732.0137,36.3,-0.86531,0.00014,5.99875]
[1712684898304,56.54,68740.8016,36.3,-0.86407,0.00014,6.03736]
[1712684901324,56.54,68729.6094,36.3,-0.86561,0.00014,5.98945]
[1712684906372,56.55,68734.5028,36.3,-0.86488,0.00014,6.01211]
[1712684911407,56.66,68737.9672,36.3,-0.86407,0.00014,6.03363]
[1712684913421,56.7,68745.671,36.3,-0.86284,0.00014,6.07167]
[1712684915436,56.73,68737.8435,36.3,-0.86377,0.00014,6.04274]
[1712684917449,56.75,68747.9833,36.3,-0.86227,0.00014,6.08886]
[1712684918455,56.75,68755.2547,36.3,-0.86125,0.00014,6.12041]
[1712684922454,56.76,68767.9824,36.3,-0.85943,0.00014,6.17607]
[1712684924498,56.76,68776.8604,36.3,-0.85815,0.00014,6.21482]
[1712684927514,56.76,68780.2156,36.3,-0.85765,0.00014,6.22978]
[1712684929534,56.77,68796.127,36.3,-0.85534,0.00014,6.29943]
[1712684931354,56.77,68796.549,36.3,-0.85527,0.00014,6.30143]
[1712684935576,56.78,68812.8925,36.3,-0.85287,0.00015,6.37307]
[1712684940609,56.78,68813.236,36.3,-0.8528,0.00015,6.37524]
[1712684943446,56.78,68825.9397,36.3,-0.85092,0.00015,6.43081]
[1712684944640,56.78,68834.9019,36.3,-0.84959,0.00015,6.46985]
[1712684949673,56.79,68833.5842,36.3,-0.84977,0.00015,6.46446]
[1712684954708,56.79,68833.7715,36.3,-0.84973,0.00015,6.46562]
[1712684959744,56.79,68835.1215,36.3,-0.84953,0.00015,6.47137]
[1712684962768,56.79,68846.2463,36.3,-0.84788,0.00015,6.51965]
[1712684963773,56.79,68839.3868,36.3,-0.84891,0.00015,6.48976]
[1712684965787,56.79,68826.2794,36.3,-0.85085,0.00015,6.43279]
[1712684970446,56.79,68836.8046,36.3,-0.84928,0.00015,6.47893]
[1712684972837,56.79,68828.2496,36.3,-0.85068,0.00015,6.43397]
[1712684974850,56.79,68821.2721,36.3,-0.8517,0.00015,6.40395]
[1712684979888,56.8,68813.7245,36.3,-0.85279,0.00015,6.37181]
[1712684980894,56.8,68805.7815,36.3,-0.85395,0.00015,6.33736]
[1712684982446,56.8,68789.5946,36.3,-0.85629,0.00014,6.26723]
[1712684984923,56.8,68780.9568,36.3,-0.85753,0.00014,6.23002]
[1712684987942,56.8,68792.5225,36.3,-0.85585,0.00014,6.28037]
[1712684988447,56.8,68799.8656,36.3,-0.85479,0.00015,6.31222]
[1712684991447,56.81,68807.4985,36.3,-0.85367,0.00015,6.3456]
[1712684993983,56.81,68821.6589,36.3,-0.85159,0.00015,6.40722]
[1712684997005,56.81,68832.0661,36.3,-0.85004,0.00015,6.45269]
[1712685002047,56.81,68836.1367,36.3,-0.84943,0.00015,6.47071]
[1712685003056,56.81,68853.1919,36.3,-0.84688,0.00015,6.54487]
[1712685005068,56.81,68845.6669,36.3,-0.84801,0.00015,6.51213]
[1712685010103,56.81,68845.6806,36.3,-0.84803,0.00015,6.51149]
[1712685014132,56.77,68864.6275,36.3,-0.84533,0.00015,6.5898]
[1712685019167,56.68,68869.8741,36.3,-0.84492,0.00015,6.60175]
[1712685023196,56.62,68894.6734,36.3,-0.84138,0.00015,6.70293]
[1712685024075,56.62,68894.6734,36.3,-0.84138,0.00015,6.70293]
[1712685025213,56.58,68908.2336,36.3,-0.83946,0.00016,6.75716]
[1712685025665,56.58,68908.2336,36.3,-0.83946,0.00016,6.75716]
[1712685028231,56.53,68916.0335,36.3,-0.83846,0.00016,6.78541]
[1712685033267,56.45,68914.6039,36.3,-0.83918,0.00016,6.76165]
[1712685038301,56.36,68921.9727,36.3,-0.83843,0.00016,6.78292]
[1712685039308,56.34,68915.0298,36.3,-0.83961,0.00016,6.74988]
[1712685044342,56.24,68917.1389,36.3,-0.83974,0.00016,6.74647]
[1712685045351,56.21,68928.3591,36.3,-0.83809,0.00016,6.79286]
[1712685047363,56.17,68920.1691,36.3,-0.83958,0.00016,6.75129]
[1712685051448,56.1,68911.3902,36.3,-0.84123,0.00016,6.70469]
[1712685054416,56.07,68903.5142,36.3,-0.84261,0.00016,6.66582]
[1712685059451,56.02,68907.5092,36.3,-0.84221,0.00016,6.67715]
[1712685064487,55.98,68895.9544,36.3,-0.84414,0.00015,6.62218]
[1712685066462,55.98,68889.1646,36.3,-0.84519,0.00015,6.59217]
[1712685067508,55.98,68880.6339,36.3,-0.8465,0.00015,6.55452]
[1712685068516,55.98,68892.7121,36.3,-0.84464,0.00015,6.60781]
[1712685072448,55.97,68904.7732,36.3,-0.84282,0.00016,6.65988]
[1712685073559,55.96,68914.2506,36.3,-0.84141,0.00016,6.70016]
[1712685074566,55.93,68927.5514,36.3,-0.83948,0.00016,6.75468]
[1712685079602,55.83,68926.1097,36.3,-0.84011,0.00016,6.73723]
[1712685084638,55.76,68925.0505,36.3,-0.84061,0.00016,6.72334]
[1712685085644,55.75,68917.4449,36.3,-0.84185,0.00016,6.68832]
[1712685090446,55.69,68927.1873,36.3,-0.84058,0.00016,6.72427]
[1712685095714,55.62,68930.577,36.3,-0.84049,0.00016,6.7233]
[1712685100751,55.56,68929.3881,36.3,-0.84094,0.00016,6.71063]
[1712685103772,55.55,68921.5502,36.3,-0.84225,0.00016,6.67342]
[1712685106794,55.54,68911.8959,36.3,-0.84377,0.00016,6.63028]
[1712685111827,55.54,68916.1017,36.3,-0.84312,0.00016,6.64876]
[1712685113841,55.54,68906.7999,36.3,-0.84457,0.00016,6.6073]
[1712685118877,55.55,68896.7256,36.3,-0.84611,0.00015,6.56301]
[1712685123912,55.56,68895.7581,36.3,-0.84618,0.00015,6.56093]
[1712685128945,55.58,68892.2792,36.3,-0.84664,0.00015,6.54779]
[1712685131966,55.58,68884.2694,36.3,-0.84785,0.00015,6.51247]
[1712685137001,55.59,68876.2835,36.3,-0.84905,0.00015,6.47764]
[1712685140411,55.59,68874.0905,36.3,-0.84937,0.00015,6.4684]
[1712685143045,55.6,68860.6543,36.3,-0.85138,0.00015,6.40939]
[1712685148080,55.61,68861.2504,36.3,-0.85125,0.00015,6.41327]
[1712685151571,55.61,68855.7065,36.3,-0.8522,0.00015,6.38153]
[1712685153451,55.62,68846.4253,36.3,-0.85357,0.00015,6.34091]
[1712685159157,55.62,68834.4837,36.3,-0.85532,0.00015,6.28859]
[1712685160171,55.62,68823.6194,36.3,-0.85692,0.00015,6.24059]
[1712685161173,55.62,68811.3287,36.3,-0.85872,0.00015,6.18641]
[1712685165459,55.63,68802.4757,36.3,-0.85998,0.00014,6.14811]
[1712685170235,55.64,68788.2139,36.3,-0.86197,0.00014,6.08713]
[1712685175268,55.65,68787.0592,36.3,-0.8621,0.00014,6.0831]
[1712685180304,55.66,68789.6821,36.3,-0.86169,0.00014,6.0957]
[1712685185340,55.67,68793.271,36.3,-0.86115,0.00014,6.11242]
[1712685190377,55.68,68795.4461,36.3,-0.8608,0.00014,6.12297]
[1712685195412,55.68,68801.0285,36.3,-0.85997,0.00014,6.14815]
[1712685200446,55.68,68802.8849,36.3,-0.85968,0.00014,6.15697]
[1712685205480,55.69,68804.4571,36.3,-0.85944,0.00015,6.16433]
[1712685210515,55.69,68803.5635,36.3,-0.85956,0.00015,6.16074]
[1712685211524,55.69,68785.9427,36.3,-0.86223,0.00014,6.07548]
[1712685216558,55.7,68779.8738,36.3,-0.86306,0.00014,6.04994]
[1712685221592,55.71,68764.5297,36.3,-0.8652,0.00014,5.98368]
[1712685222601,55.71,68757.346,36.3,-0.86619,0.00014,5.95291]
[1712685227636,55.73,68755.014,36.3,-0.86646,0.00014,5.94458]
[1712685230660,55.74,68766.0487,36.3,-0.86487,0.00014,5.99403]
[1712685231449,55.74,68772.8195,36.3,-0.8639,0.00014,6.024]
[1712685234447,55.74,68781.942,36.3,-0.86258,0.00014,6.0648]
[1712685237446,55.75,68792.4218,36.3,-0.86106,0.00014,6.11139]
[1712685241739,55.75,68783.562,36.3,-0.86231,0.00014,6.07303]
[1712685246771,55.76,68779.1724,36.3,-0.8629,0.00014,6.05487]
[1712685251808,55.77,68794.6167,36.3,-0.86065,0.00014,6.12373]
[1712685256844,55.77,68800.0583,36.3,-0.85985,0.00014,6.14818]
[1712685261879,55.78,68795.1737,36.3,-0.86053,0.00014,6.12739]
[1712685265908,55.78,68787.9616,36.3,-0.86154,0.00014,6.09637]
[1712685270942,55.79,68793.9257,36.3,-0.86066,0.00014,6.12342]
[1712685273446,55.79,68801.5973,36.3,-0.85968,0.00014,6.14959]
[1712685279003,55.8,68808.2694,36.3,-0.8587,0.00015,6.17938]
[1712685282025,55.8,68799.4889,36.3,-0.85996,0.00014,6.14104]
[1712685284040,55.8,68789.582,36.3,-0.86138,0.00014,6.09779]
[1712685289074,55.81,68790.9725,36.3,-0.86115,0.00014,6.10475]
[1712685294110,55.81,68789.3762,36.3,-0.86135,0.00014,6.09858]
[1712685297465,55.82,68775.9485,36.3,-0.86326,0.00014,6.04019]
[1712685298137,55.82,68763.1015,36.3,-0.86507,0.00014,5.98424]
[1712685302168,55.83,68784.5523,36.3,-0.86198,0.00014,6.07948]
[1712685304178,55.83,68773.5729,36.3,-0.86353,0.00014,6.03179]
[1712685306196,55.84,68766.0307,36.3,-0.86458,0.00014,5.99937]
[1712685310224,55.85,68779.3478,36.3,-0.86265,0.00014,6.05884]
[1712685313245,55.85,68792.7104,36.3,-0.86071,0.00014,6.11808]
[1712685318280,55.86,68788.3732,36.3,-0.8613,0.00014,6.10016]
[1712685323316,55.87,68789.9346,36.3,-0.86104,0.00014,6.10811]
[1712685326337,55.87,68779.7061,36.3,-0.86248,0.00014,6.06397]
[1712685331372,55.88,68779.6116,36.3,-0.86259,0.00014,6.05702]
[1712685336409,55.89,68779.445,36.3,-0.86257,0.00014,6.05768]
[1712685341445,55.9,68783.3747,36.3,-0.86196,0.00014,6.07621]
[1712685342446,55.91,68793.8321,36.3,-0.86045,0.00014,6.12227]
[1712685344468,55.91,68802.2558,36.3,-0.85923,0.00014,6.15958]
[1712685348447,55.91,68819.2942,36.3,-0.85672,0.00015,6.23509]
[1712685353536,55.91,68823.5821,36.3,-0.85609,0.00015,6.25413]
[1712685358577,55.91,68821.9724,36.3,-0.85632,0.00015,6.24712]
[1712685362597,55.92,68810.9785,36.3,-0.85792,0.00015,6.19897]
[1712685364612,55.92,68821.2511,36.3,-0.85642,0.00015,6.24426]
[1712685369646,55.92,68826.2847,36.3,-0.85567,0.00015,6.26644]
[1712685374683,55.92,68821.4552,36.3,-0.85638,0.00015,6.24519]
[1712685375450,55.92,68812.6005,36.3,-0.85768,0.00015,6.20631]
[1712685376699,55.92,68801.2725,36.3,-0.85932,0.00014,6.15667]
[1712685378447,55.92,68788.9301,36.3,-0.86109,0.00014,6.10274]
[1712685381734,55.92,68796.2213,36.3,-0.86003,0.00014,6.13521]
[1712685386769,55.93,68790.186,36.3,-0.86088,0.00014,6.10928]
[1712685388783,55.93,68796.9407,36.3,-0.8599,0.00014,6.1391]
[1712685393817,55.94,68794.1881,36.3,-0.86042,0.00014,6.11982]
[1712685398852,55.94,68788.9798,36.3,-0.86114,0.00014,6.09782]
[1712685400866,55.94,68795.9864,36.3,-0.86012,0.00014,6.12885]
[1712685404903,55.95,68803.9152,36.3,-0.85895,0.00015,6.16429]
[1712685409929,55.95,68800.8243,36.3,-0.85937,0.00014,6.15146]
[1712685414963,55.96,68803.9392,36.3,-0.8589,0.00015,6.16584]
[1712685418992,55.96,68810.9538,36.3,-0.85786,0.00015,6.1971]
[1712685424028,55.97,68814.161,36.3,-0.85738,0.00015,6.21154]
[1712685429062,55.97,68813.1216,36.3,-0.85752,0.00015,6.20739]
[1712685434097,55.97,68816.5515,36.3,-0.85701,0.00015,6.22278]
[1712685439131,55.97,68819.5158,36.3,-0.85656,0.00015,6.23609]
[1712685440141,55.97,68826.2496,36.3,-0.85557,0.00015,6.26569]
[1712685445174,55.98,68833.6872,36.3,-0.85447,0.00015,6.29857]
[1712685450208,55.98,68820.4969,36.3,-0.8564,0.00015,6.24097]
[1712685455245,55.98,68817.2369,36.3,-0.85701,0.00015,6.21892]
[1712685461285,55.98,68815.7267,36.3,-0.85722,0.00015,6.21264]
[1712685466322,55.99,68812.9372,36.3,-0.85762,0.00015,6.2007]
[1712685469341,55.99,68799.4858,36.3,-0.85956,0.00014,6.14206]
[1712685474376,56.0,68792.266,36.3,-0.86057,0.00014,6.11134]
[1712685479411,56.0,68793.1682,36.3,-0.86041,0.00014,6.11625]
[1712685484453,56.01,68789.9144,36.3,-0.86085,0.00014,6.10283]
[1712685489488,56.02,68785.7757,36.3,-0.86142,0.00014,6.08557]
[1712685494526,56.02,68790.9948,36.3,-0.86064,0.00014,6.10917]
[1712685499558,56.03,68796.1791,36.3,-0.85987,0.00014,6.13249]
[1712685504594,56.03,68802.1026,36.3,-0.859,0.00014,6.15883]
[1712685507446,56.03,68794.8695,36.3,-0.86004,0.00014,6.12759]
[1712685512649,56.04,68798.5974,36.3,-0.85961,0.00014,6.13694]
[1712685517684,56.05,68798.2844,36.3,-0.85964,0.00014,6.13614]
[1712685520707,56.05,68816.5478,36.3,-0.85696,0.00015,6.21664]
[1712685525740,56.05,68824.5915,36.3,-0.85578,0.00015,6.2521]
[1712685530776,56.05,68830.2085,36.3,-0.85495,0.00015,6.2767]
[1712685535811,56.05,68829.9284,36.3,-0.855,0.00015,6.27531]
[1712685539838,56.05,68837.3888,36.3,-0.8539,0.00015,6.30792]
[1712685543867,56.05,68827.6029,36.3,-0.85534,0.00015,6.26522]
[1712685545881,56.05,68820.4505,36.3,-0.85638,0.00015,6.23412]
[1712685548902,56.05,68827.2489,36.3,-0.85537,0.00015,6.26435]
[1712685553938,56.05,68825.7054,36.3,-0.8556,0.00015,6.25748]
[1712685558971,56.05,68828.9466,36.3,-0.85512,0.00015,6.27163]
[1712685564009,56.05,68828.8763,36.3,-0.85514,0.00015,6.2712]
[1712685569041,56.05,68822.3225,36.3,-0.8561,0.00015,6.2424]
[1712685574085,56.05,68828.5668,36.3,-0.85533,0.00015,6.26185]
[1712685578111,56.05,68821.4094,36.3,-0.85638,0.00015,6.23049]
[1712685582139,56.05,68814.3542,36.3,-0.85741,0.00015,6.19972]
[1712685587174,56.06,68816.1165,36.3,-0.85714,0.00015,6.20772]
[1712685592210,56.06,68813.8314,36.3,-0.85746,0.00015,6.198]
[1712685594447,56.06,68805.1677,36.3,-0.85872,0.00015,6.16008]
[1712685595231,56.06,68791.3304,36.3,-0.86072,0.00014,6.09955]
[1712685597245,56.06,68802.7902,36.3,-0.85906,0.00015,6.14992]
[1712685598250,56.06,68810.4032,36.3,-0.85795,0.00015,6.18337]
[1712685603287,56.06,68815.5868,36.3,-0.85718,0.00015,6.20647]
[1712685605301,56.07,68807.4876,36.3,-0.85836,0.00015,6.17114]
[1712685606307,56.07,68816.3196,36.3,-0.85707,0.00015,6.20993]
[1712685608323,56.07,68823.8459,36.3,-0.85596,0.00015,6.24298]
[1712685612353,56.07,68832.9898,36.3,-0.85461,0.00015,6.28313]
[1712685615372,56.06,68840.9298,36.3,-0.85344,0.00015,6.31777]
[1712685620408,56.06,68838.456,36.3,-0.85382,0.00015,6.30652]
[1712685621418,56.06,68847.7096,36.3,-0.85244,0.00015,6.34723]
[1712685622423,56.06,68864.571,36.3,-0.84991,0.00015,6.42136]
[1712685626452,56.06,68871.7104,36.3,-0.84884,0.00015,6.45266]
[1712685631488,56.06,68866.6709,36.3,-0.84975,0.00015,6.42249]
[1712685632493,56.06,68854.0807,36.3,-0.85165,0.00015,6.36698]
[1712685633447,56.06,68842.2463,36.3,-0.85342,0.00015,6.31491]
[1712685638539,56.06,68838.5668,36.3,-0.85397,0.00015,6.29841]
[1712685643577,56.05,68830.9719,36.3,-0.85511,0.00015,6.26474]
[1712685648612,56.05,68830.1306,36.3,-0.85524,0.00015,6.26099]
[1712685653648,56.05,68828.7758,36.3,-0.85544,0.00015,6.25499]
[1712685654448,56.05,68820.4828,36.3,-0.85666,0.00015,6.21862]
[1712685655660,56.05,68812.662,36.3,-0.8578,0.00015,6.18426]
[1712685656669,56.05,68799.6741,36.3,-0.85969,0.00014,6.12736]
[1712685661704,56.06,68802.9823,36.3,-0.85919,0.00015,6.14235]
[1712685665732,56.06,68816.1976,36.3,-0.85725,0.00015,6.20068]
[1712685670768,56.06,68813.6377,36.3,-0.85762,0.00015,6.18982]
[1712685675446,56.07,68821.1848,36.3,-0.8565,0.00015,6.22323]
[1712685678446,56.06,68809.7024,36.3,-0.85819,0.00015,6.17269]
[1712685679830,56.06,68797.7496,36.3,-0.85993,0.00014,6.12012]
[1712685684866,56.06,68797.5554,36.3,-0.85997,0.00014,6.11875]
[1712685689900,56.06,68800.7087,36.3,-0.85953,0.00014,6.13212]
[1712685693929,56.06,68813.5781,36.3,-0.8578,0.00015,6.1806]
[1712685695943,56.06,68823.6538,36.3,-0.85633,0.00015,6.22489]
[1712685699446,56.06,68810.7128,36.3,-0.85822,0.00015,6.16822]
[1712685701984,56.06,68818.5064,36.3,-0.85707,0.00015,6.20263]
[1712685707020,56.06,68819.4834,36.3,-0.85692,0.00015,6.2072]
[1712685712056,56.06,68817.0703,36.3,-0.85726,0.00015,6.19687]
[1712685714068,56.07,68807.8184,36.3,-0.8586,0.00015,6.15651]
[1712685717089,56.07,68799.0657,36.3,-0.85987,0.00014,6.11832]
[1712685722124,56.07,68796.0837,36.3,-0.86029,0.00014,6.10543]
[1712685724157,56.07,68803.9746,36.3,-0.85915,0.00015,6.14]
[1712685725148,56.07,68796.5163,36.3,-0.86023,0.00014,6.10738]
[1712685726153,56.06,68787.1042,36.3,-0.8616,0.00014,6.0657]
[1712685731188,56.05,68780.0847,36.3,-0.86266,0.00014,6.03347]
[1712685734210,56.06,68772.87,36.3,-0.86366,0.00014,6.00256]
[1712685735218,56.06,68781.3776,36.3,-0.86246,0.00014,6.03957]
[1712685740260,56.05,68785.9636,36.3,-0.86181,0.00014,6.05945]
[1712685741466,56.05,68798.2508,36.3,-0.86004,0.00014,6.11306]
[1712685743277,56.02,68811.9193,36.3,-0.85819,0.00015,6.16922]
[1712685748313,56.02,68818.4516,36.3,-0.85725,0.00015,6.1973]
[1712685753347,56.02,68823.8504,36.3,-0.85662,0.00015,6.2126]
[1712685758382,56.02,68831.3055,36.3,-0.85553,0.00015,6.24515]
[1712685763417,56.02,68827.6606,36.3,-0.85606,0.00015,6.22921]
[1712685768446,56.02,68833.9603,36.3,-0.85513,0.00015,6.25692]
[1712685773493,56.02,68828.7178,36.3,-0.8559,0.00015,6.23396]
[1712685778528,56.02,68831.745,36.3,-0.85546,0.00015,6.24729]
[1712685781548,56.02,68822.2039,36.3,-0.85686,0.00015,6.20549]
[1712685784570,56.02,68814.6931,36.3,-0.85795,0.00015,6.17276]
[1712685789604,56.02,68820.9368,36.3,-0.85702,0.00015,6.20055]
[1712685791619,56.02,68828.403,36.3,-0.85592,0.00015,6.23338]
[1712685796653,56.02,68833.2734,36.3,-0.8552,0.00015,6.25477]
[1712685801446,56.02,68840.9923,36.3,-0.85406,0.00015,6.28858]
[1712685804446,56.02,68833.3241,36.3,-0.8552,0.00015,6.25479]
[1712685809745,56.02,68829.7143,36.3,-0.85574,0.00015,6.23889]
[1712685814781,56.03,68830.6937,36.3,-0.85571,0.00015,6.23611]
[1712685819816,56.03,68830.8615,36.3,-0.85567,0.00015,6.23722]
[1712685824851,56.05,68824.0149,36.3,-0.85661,0.00015,6.20923]
[1712685829885,56.07,68816.8653,36.3,-0.85757,0.00015,6.18052]
[1712685831446,56.09,68809.3416,36.3,-0.85859,0.00015,6.1498]
[1712685836933,56.13,68809.5765,36.3,-0.85836,0.00015,6.15653]
[1712685841973,56.17,68808.5688,36.3,-0.85833,0.00015,6.15741]
[1712685844992,56.17,68791.9519,36.3,-0.86075,0.00014,6.08424]
[1712685850027,56.17,68785.4139,36.3,-0.86168,0.00014,6.05605]
[1712685851035,56.17,68795.2485,36.3,-0.86026,0.00014,6.09907]
[1712685855062,56.17,68803.9998,36.3,-0.85899,0.00015,6.13734]
[1712685855449,56.17,68811.5415,36.3,-0.8579,0.00015,6.17027]
[1712685858083,56.17,68799.7081,36.3,-0.85962,0.00014,6.11849]
[1712685859092,56.17,68807.5214,36.3,-0.85849,0.00015,6.1526]
[1712685863568,56.17,68813.5758,36.3,-0.8576,0.00015,6.17922]
[1712685864127,56.17,68820.435,36.3,-0.85659,0.00015,6.20929]
[1712685864826,56.17,68820.435,36.3,-0.85659,0.00015,6.20929]
[1712685864891,56.17,68820.435,36.3,-0.85659,0.00015,6.20929]
[1712685866143,56.17,68864.9114,36.3,-0.84998,0.00015,6.40423]
[1712685871179,56.16,68871.1042,36.3,-0.84921,0.00015,6.42285]
[1712685876216,56.16,68873.3283,36.3,-0.84889,0.00015,6.43203]
[1712685881247,56.15,68882.1645,36.3,-0.84757,0.00015,6.47005]
[1712685883262,56.15,68893.0088,36.3,-0.84593,0.00015,6.51735]
[1712685885276,56.14,68905.4094,36.3,-0.84403,0.00016,6.57138]
[1712685889304,56.14,68912.3632,36.3,-0.84297,0.00016,6.60139]
[1712685894340,56.13,68910.4158,36.3,-0.84331,0.00016,6.59179]
[1712685899375,56.12,68909.5737,36.3,-0.84348,0.00016,6.58717]
[1712685901388,56.12,68899.0609,36.3,-0.84512,0.00015,6.54058]
[1712685904410,56.12,68887.2634,36.3,-0.84694,0.00015,6.4883]
[1712685909447,56.11,68893.9353,36.3,-0.84594,0.00015,6.51716]
[1712685912452,56.11,68886.4664,36.3,-0.8471,0.00015,6.48387]
[1712685914482,56.11,68879.182,36.3,-0.84822,0.00015,6.45168]
[1712685916500,56.11,68886.003,36.3,-0.84718,0.00015,6.48153]
[1712685921533,56.1,68890.5368,36.3,-0.8465,0.00015,6.50095]
[1712685926568,56.1,68896.8047,36.3,-0.84556,0.00015,6.52797]
[1712685930595,56.09,68908.3026,36.3,-0.8438,0.00016,6.57811]
[1712685935631,56.09,68911.6906,36.3,-0.84345,0.00016,6.58415]
[1712685940667,56.08,68911.0132,36.3,-0.84359,0.00016,6.58029]
[1712685944695,56.08,68921.3047,36.3,-0.842,0.00016,6.62506]
[1712685949730,56.07,68922.4206,36.3,-0.84184,0.00016,6.62952]
[1712685954765,56.07,68922.8894,36.3,-0.84179,0.00016,6.63109]
[1712685959799,56.06,68923.0578,36.3,-0.84178,0.00016,6.63131]
[1712685961814,56.06,68915.4272,36.3,-0.84298,0.00016,6.59751]
[1712685964834,56.06,68906.9616,36.3,-0.84431,0.00016,6.55994]
[1712685967855,56.06,68900.0441,36.3,-0.8454,0.00015,6.52893]
[1712685972890,56.05,68896.3111,36.3,-0.846,0.00015,6.51167]
[1712685977925,56.04,68891.5418,36.3,-0.84676,0.00015,6.48997]
[1712685979939,56.04,68883.4634,36.3,-0.84801,0.00015,6.45392]
[1712685984974,56.03,68884.9319,36.3,-0.84782,0.00015,6.45943]
[1712685990011,56.02,68892.167,36.3,-0.84676,0.00015,6.48989]
[1712685995045,56.01,68894.1757,36.3,-0.84666,0.00015,6.48914]
[1712685999072,55.99,68886.6343,36.3,-0.84788,0.00015,6.45414]
[1712686004109,55.98,68883.5124,36.3,-0.84842,0.00015,6.43861]
[1712686007130,55.97,68876.0927,36.3,-0.84959,0.00015,6.40489]
[1712686009142,55.97,68887.2218,36.3,-0.84791,0.00015,6.45329]
[1712686014178,55.95,68887.2901,36.3,-0.84796,0.00015,6.45179]
[1712686019213,55.94,68881.7479,36.3,-0.84888,0.00015,6.42553]
[1712686024248,55.93,68875.9539,36.3,-0.84982,0.00015,6.39832]
[1712686028276,55.92,68866.2874,36.3,-0.85132,0.00015,6.35467]
[1712686033310,55.91,68870.8677,36.3,-0.85068,0.00015,6.37335]
[1712686038347,55.89,68870.9997,36.3,-0.85073,0.00015,6.37184]
[1712686043380,55.87,68871.2939,36.3,-0.85076,0.00015,6.37107]
[1712686048416,55.86,68867.0953,36.3,-0.85146,0.00015,6.3508]
[1712686052444,55.85,68858.6762,36.3,-0.85292,0.00015,6.30436]
[1712686057482,55.84,68851.731,36.3,-0.85401,0.00015,6.27222]
[1712686062514,55.83,68852.6436,36.3,-0.85393,0.00015,6.27475]
[1712686067549,55.81,68853.5723,36.3,-0.85384,0.00015,6.27728]
[1712686071447,55.8,68840.2294,36.3,-0.85587,0.00015,6.21731]
[1712686076616,55.8,68836.6295,36.3,-0.85644,0.00015,6.20042]
[1712686080446,55.79,68829.2306,36.3,-0.85756,0.00015,6.16714]
[1712686081649,55.79,68819.8944,36.3,-0.85893,0.00015,6.12592]
[1712686082534,55.79,68819.8944,36.3,-0.85893,0.00015,6.12592]
[1712686083449,55.79,68810.5709,36.3,-0.8603,0.00015,6.08474]
[1712686084068,55.79,68810.5709,36.3,-0.8603,0.00015,6.08474]
[1712686085677,55.79,68795.5296,36.3,-0.86247,0.00014,6.01867]
[1712686086687,55.79,68787.8158,36.3,-0.86358,0.00014,5.98494]
[1712686088699,55.79,68795.4689,36.3,-0.86248,0.00014,6.0186]
[1712686093739,55.79,68783.1533,36.3,-0.86424,0.00014,5.96467]
[1712686098775,55.79,68779.1881,36.3,-0.86481,0.00014,5.94703]
[1712686103809,55.79,68770.9128,36.3,-0.86599,0.00014,5.91075]
[1712686108843,55.79,68775.5521,36.3,-0.86533,0.00014,5.93096]
[1712686113879,55.79,68774.6444,36.3,-0.86561,0.00014,5.91895]
[1712686118914,55.79,68784.9364,36.3,-0.86415,0.00014,5.96396]
[1712686121936,55.78,68773.0075,36.3,-0.86588,0.00014,5.91074]
[1712686123951,55.78,68764.8037,36.3,-0.86704,0.00014,5.8747]
[1712686124955,55.78,68757.2715,36.3,-0.86811,0.00014,5.84165]
[1712686129992,55.77,68759.3124,36.3,-0.86785,0.00014,5.84978]
[1712686135027,55.77,68756.8385,36.3,-0.86822,0.00014,5.83814]
[1712686139055,55.75,68775.695,36.3,-0.86562,0.00014,5.91885]
[1712686140061,55.75,68786.4179,36.3,-0.8641,0.00014,5.96554]
[1712686145095,55.73,68811.7658,36.3,-0.86055,0.00015,6.07374]
[1712686146463,55.72,68819.7826,36.3,-0.85941,0.00015,6.10813]
[1712686147117,55.71,68834.7428,36.3,-0.85727,0.00015,6.17233]
[1712686152151,55.65,68853.8628,36.3,-0.85468,0.00015,6.24945]
[1712686155173,55.64,68861.6157,36.3,-0.85354,0.00015,6.28289]
[1712686160207,55.63,68861.3376,36.3,-0.85364,0.00015,6.28008]
[1712686161215,55.63,68853.7278,36.3,-0.85479,0.00015,6.24612]
[1712686165241,55.62,68861.0801,36.3,-0.85373,0.00015,6.27754]
[1712686169223,55.61,68861.3875,36.3,-0.85371,0.00015,6.27797]
[1712686169529,55.61,68861.3752,36.3,-0.85372,0.00015,6.27761]
[1712686170278,55.61,68870.7171,36.3,-0.85233,0.00015,6.31867]
[1712686171286,55.6,68878.5082,36.3,-0.8513,0.00015,6.34477]
[1712686172292,55.6,68888.1115,36.3,-0.84985,0.00015,6.38694]
[1712686173299,55.6,68900.8896,36.3,-0.8479,0.00015,6.44331]
[1712686178334,55.59,68896.7059,36.3,-0.84859,0.00015,6.42343]
[1712686182363,55.58,68886.2482,36.3,-0.85022,0.00015,6.37629]
[1712686187395,55.58,68875.2615,36.3,-0.85192,0.00015,6.32696]
[1712686192432,55.57,68874.1822,36.3,-0.85209,0.00015,6.32184]
[1712686197446,55.57,68870.5536,36.3,-0.85266,0.00015,6.30532]
[1712686200446,55.57,68862.1067,36.3,-0.85394,0.00015,6.26763]
[1712686204515,55.56,68853.8931,36.3,-0.85519,0.00015,6.23069]
[1712686206446,55.56,68843.9813,36.3,-0.85669,0.00015,6.1864]
[1712686209453,55.56,68855.314,36.3,-0.85502,0.00015,6.23595]
[1712686211570,55.55,68863.3582,36.3,-0.85383,0.00015,6.27106]
[1712686215446,55.54,68855.3949,36.3,-0.85506,0.00015,6.23468]
[1712686220627,55.53,68854.5759,36.3,-0.85523,0.00015,6.22974]
[1712686225665,55.52,68850.379,36.3,-0.85589,0.00015,6.21005]
[1712686226675,55.52,68843.0241,36.3,-0.857,0.00015,6.17729]
[1712686231711,55.52,68836.9832,36.3,-0.85807,0.00015,6.14178]
[1712686234731,55.51,68823.5804,36.3,-0.86005,0.00015,6.08222]
[1712686239779,55.51,68824.0202,36.3,-0.85999,0.00015,6.0839]
[1712686244809,55.51,68825.3924,36.3,-0.8598,0.00015,6.08967]
[1712686249845,55.51,68819.7449,36.3,-0.86064,0.00015,6.06451]
[1712686254880,55.51,68821.2711,36.3,-0.86042,0.00015,6.07114]
[1712686255887,55.51,68831.7473,36.3,-0.85888,0.00015,6.11733]
[1712686260929,55.5,68829.1733,36.3,-0.85928,0.00015,6.10552]
[1712686264010,55.5,68820.9734,36.3,-0.86048,0.00015,6.06912]
[1712686269446,55.5,68821.0285,36.3,-0.86048,0.00015,6.06933]
[1712686272446,55.5,68838.5076,36.3,-0.85791,0.00015,6.14649]
[1712686274015,55.5,68848.6725,36.3,-0.85641,0.00015,6.19117]
[1712686275020,55.5,68856.9274,36.3,-0.85518,0.00015,6.22754]
[1712686280054,55.49,68857.8617,36.3,-0.85508,0.00015,6.23052]
[1712686281062,55.49,68864.8323,36.3,-0.85404,0.00015,6.26119]
[1712686284081,55.48,68855.9197,36.3,-0.85541,0.00015,6.22086]
[1712686289117,55.47,68858.8809,36.3,-0.85501,0.00015,6.23282]
[1712686294153,55.46,68863.4518,36.3,-0.8545,0.00015,6.24412]
[1712686296168,55.46,68874.3689,36.3,-0.85286,0.00015,6.29219]
[1712686299187,55.46,68862.3489,36.3,-0.85469,0.00015,6.23844]
[1712686304223,55.45,68863.635,36.3,-0.85452,0.00015,6.24365]
[1712686309258,55.45,68856.4711,36.3,-0.85563,0.00015,6.21089]
[1712686313287,55.44,68849.6632,36.3,-0.85667,0.00015,6.17997]
[1712686317313,55.44,68839.5178,36.3,-0.8582,0.00015,6.1344]
[1712686322349,55.43,68839.71,36.3,-0.85819,0.00015,6.13473]
[1712686327384,55.43,68838.727,36.3,-0.85835,0.00015,6.12986]
[1712686332419,55.42,68837.7888,36.3,-0.85851,0.00015,6.12521]
[1712686335441,55.42,68827.2635,36.3,-0.86007,0.00015,6.07839]
[1712686336447,55.42,68820.4498,36.3,-0.86106,0.00015,6.04825]
[1712686341482,55.42,68814.4903,36.3,-0.86194,0.00015,6.02182]
[1712686342489,55.42,68824.7235,36.3,-0.86044,0.00015,6.06707]
[1712686347525,55.42,68828.5832,36.3,-0.85988,0.00015,6.08398]
[1712686352559,55.42,68831.7103,36.3,-0.85958,0.00015,6.08956]
[1712686357594,55.42,68839.6946,36.3,-0.85841,0.00015,6.12457]
[1712686362630,55.41,68845.1079,36.3,-0.85762,0.00015,6.14806]
[1712686364644,55.41,68853.4362,36.3,-0.85639,0.00015,6.18469]
[1712686365446,55.41,68845.7802,36.3,-0.85754,0.00015,6.15058]
[1712686366659,55.41,68834.6698,36.3,-0.85919,0.00015,6.10126]
[1712686370687,55.41,68826.0653,36.3,-0.86046,0.00015,6.06304]
[1712686375722,55.41,68831.0061,36.3,-0.85974,0.00015,6.08472]
[1712686380446,55.4,68842.2903,36.3,-0.85808,0.00015,6.13439]
[1712686382771,55.4,68853.3009,36.3,-0.85645,0.00015,6.18295]
[1712686384786,55.4,68838.662,36.3,-0.85864,0.00015,6.11777]
[1712686386446,55.4,68830.5003,36.3,-0.85985,0.00015,6.08152]
[1712686389446,55.4,68822.5141,36.3,-0.86102,0.00015,6.04614]
[1712686393849,55.4,68810.604,36.3,-0.86275,0.00015,5.99366]
[1712686398883,55.4,68810.7383,36.3,-0.86272,0.00015,5.99466]
[1712686401446,55.4,68818.3525,36.3,-0.8616,0.00015,6.0285]
[1712686406952,55.41,68818.8584,36.3,-0.86152,0.00015,6.03098]
[1712686411986,55.41,68820.859,36.3,-0.86137,0.00015,6.03187]
[1712686417020,55.41,68817.2698,36.3,-0.86189,0.00015,6.01626]
[1712686418028,55.41,68827.8828,36.3,-0.86033,0.00015,6.06319]
[1712686423064,55.41,68828.295,36.3,-0.86028,0.00015,6.06493]
[1712686428098,55.41,68824.4516,36.3,-0.86084,0.00015,6.04791]
[1712686433135,55.41,68825.2116,36.3,-0.86073,0.00015,6.05134]
[1712686438170,55.41,68821.944,36.3,-0.8612,0.00015,6.03694]
[1712686443209,55.41,68826.9331,36.3,-0.86047,0.00015,6.05908]
[1712686448237,55.41,68829.5785,36.3,-0.86009,0.00015,6.07066]
[1712686453273,55.41,68828.3306,36.3,-0.86027,0.00015,6.06506]
[1712686458308,55.41,68828.6238,36.3,-0.86023,0.00015,6.06628]
[1712686463343,55.41,68828.5581,36.3,-0.86024,0.00015,6.06592]
[1712686468379,55.41,68827.8282,36.3,-0.86035,0.00015,6.06261]
[1712686473414,55.41,68826.0441,36.3,-0.86076,0.00015,6.04667]
[1712686477445,55.4,68849.8723,36.3,-0.85724,0.00015,6.15204]
[1712686482447,55.4,68855.2419,36.3,-0.85647,0.00015,6.17506]
[1712686485446,55.39,68848.052,36.3,-0.85756,0.00015,6.14277]
[1712686487513,55.39,68837.2137,36.3,-0.85917,0.00015,6.09456]
[1712686492548,55.39,68831.4269,36.3,-0.86003,0.00015,6.06871]
[1712686494476,55.39,68816.4929,36.3,-0.86223,0.00015,6.00251]
[1712686495574,55.39,68807.2848,36.3,-0.86356,0.00014,5.96179]
[1712686498594,55.39,68798.8263,36.3,-0.86479,0.00014,5.92445]
[1712686499399,55.39,68798.8263,36.3,-0.86479,0.00014,5.92445]
[1712686501843,55.39,68792.77,36.3,-0.86566,0.00014,5.89769]
[1712686505642,55.39,68781.679,36.3,-0.86725,0.00014,5.8487]
[1712686509447,55.39,68791.8836,36.3,-0.86578,0.00014,5.89395]
[1712686514705,55.39,68783.7056,36.3,-0.86695,0.00014,5.85786]
[1712686519738,55.39,68779.6267,36.3,-0.86754,0.00014,5.83972]
[1712686522761,55.39,68786.4405,36.3,-0.86657,0.00014,5.86957]
[1712686524446,55.39,68795.8199,36.3,-0.86524,0.00014,5.91068]
[1712686529810,55.38,68790.4985,36.3,-0.86602,0.00014,5.8866]
[1712686531824,55.38,68782.0859,36.3,-0.86737,0.00014,5.84142]
[1712686536859,55.38,68781.8447,36.3,-0.86742,0.00014,5.83982]
[1712686541893,55.37,68781.5347,36.3,-0.86748,0.00014,5.83804]
[1712686546929,55.37,68780.458,36.3,-0.86764,0.00014,5.83324]
[1712686551964,55.37,68782.9046,36.3,-0.86729,0.00014,5.8439]
[1712686552970,55.37,68793.8232,36.3,-0.86574,0.00014,5.89189]
[1712686558005,55.37,68795.7429,36.3,-0.86548,0.00014,5.89982]
[1712686562034,55.37,68787.6264,36.3,-0.86665,0.00014,5.8637]
[1712686563446,55.37,68799.2938,36.3,-0.86497,0.00014,5.91524]
[1712686569083,55.37,68806.7627,36.3,-0.86389,0.00014,5.94828]
[1712686571097,55.37,68813.8434,36.3,-0.86287,0.00015,5.97949]
[1712686572446,55.36,68802.844,36.3,-0.86447,0.00014,5.93055]
[1712686578151,55.36,68795.2451,36.3,-0.86559,0.00014,5.8964]
[1712686583186,55.35,68796.8726,36.3,-0.86539,0.00014,5.90243]
[1712686586207,55.35,68786.0464,36.3,-0.86696,0.00014,5.85425]
[1712686589227,55.34,68779.2836,36.3,-0.86793,0.00014,5.82414]
[1712686594263,55.34,68785.8739,36.3,-0.86716,0.00014,5.84467]
[1712686596280,55.34,68801.5222,36.3,-0.86493,0.00014,5.91314]
[1712686599298,55.33,68809.7594,36.3,-0.86377,0.00015,5.94876]
[1712686604333,55.32,68812.865,36.3,-0.86334,0.00015,5.96163]
[1712686609368,55.32,68815.5062,36.3,-0.86298,0.00015,5.97265]
[1712686614402,55.31,68816.5741,36.3,-0.86285,0.00015,5.97669]
[1712686619437,55.31,68818.7975,36.3,-0.86255,0.00015,5.98579]
[1712686624474,55.3,68818.2787,36.3,-0.86265,0.00015,5.98273]
[1712686628502,55.3,68832.1901,36.3,-0.86064,0.00015,6.04361]
[1712686631522,55.29,68824.115,36.3,-0.86184,0.00015,6.00726]
[1712686635449,55.29,68832.862,36.3,-0.86058,0.00015,6.04522]
[1712686637565,55.28,68842.5715,36.3,-0.85916,0.00015,6.08802]
[1712686638446,55.28,68850.0347,36.3,-0.85805,0.00015,6.12108]
[1712686640586,55.28,68841.9942,36.3,-0.85925,0.00015,6.08527]
[1712686645619,55.28,68852.6387,36.3,-0.85769,0.00015,6.13192]
[1712686648642,55.27,68843.158,36.3,-0.85912,0.00015,6.08929]
[1712686653677,55.27,68838.8324,36.3,-0.85993,0.00015,6.06141]
[1712686658713,55.27,68835.0035,36.3,-0.86051,0.00015,6.04394]
[1712686663747,55.26,68832.3267,36.3,-0.86092,0.00015,6.0317]
[1712686668782,55.26,68834.221,36.3,-0.86065,0.00015,6.03979]
[1712686673817,55.26,68836.1175,36.3,-0.86038,0.00015,6.04779]
[1712686678853,55.26,68834.1251,36.3,-0.86069,0.00015,6.03858]
[1712686683887,55.25,68836.0516,36.3,-0.86042,0.00015,6.04674]
[1712686688921,55.25,68829.7725,36.3,-0.86135,0.00015,6.01856]
[1712686693958,55.25,68830.3389,36.3,-0.86128,0.00015,6.02085]
[1712686698992,55.25,68830.4986,36.3,-0.86126,0.00015,6.02132]
[1712686700976,55.25,68830.5161,36.3,-0.86126,0.00015,6.0213]
[1712686702015,55.24,68838.8134,36.3,-0.86005,0.00015,6.05791]
[1712686703022,55.24,68853.3431,36.3,-0.85789,0.00015,6.12225]
[1712686703443,55.24,68853.3431,36.3,-0.85789,0.00015,6.12225]
[1712686707047,55.24,68868.1633,36.3,-0.85569,0.00015,6.18765]
[1712686712082,55.23,68863.9041,36.3,-0.85651,0.00015,6.15973]
[1712686716111,55.23,68872.5952,36.3,-0.85522,0.00015,6.19785]
[1712686721146,55.22,68877.8574,36.3,-0.85445,0.00015,6.22031]
[1712686726181,55.21,68880.2531,36.3,-0.85413,0.00015,6.22985]
[1712686731219,55.2,68878.6398,36.3,-0.85441,0.00015,6.22166]
[1712686736251,55.19,68881.5065,36.3,-0.85401,0.00015,6.23337]
[1712686739273,55.19,68894.2279,36.3,-0.85209,0.00015,6.28938]
[1712686742297,55.18,68903.6471,36.3,-0.85067,0.00015,6.33048]
[1712686743302,55.18,68912.5913,36.3,-0.8493,0.00016,6.37007]
[1712686748335,55.16,68909.3025,36.3,-0.84988,0.00016,6.35334]
[1712686753372,55.14,68905.6582,36.3,-0.85054,0.00015,6.33434]
[1712686755447,55.13,68897.1419,36.3,-0.85189,0.00015,6.29543]
[1712686761430,55.11,68891.7025,36.3,-0.8528,0.00015,6.26877]
[1712686765459,55.1,68898.9536,36.3,-0.85174,0.00015,6.29974]
[1712686770494,55.09,68900.8459,36.3,-0.85152,0.00015,6.30618]
[1712686775528,55.07,68899.6669,36.3,-0.85192,0.00015,6.29089]
[1712686778550,55.06,68891.9787,36.3,-0.85314,0.00015,6.25542]
[1712686783587,55.05,68889.2576,36.3,-0.85361,0.00015,6.24163]
[1712686788619,55.04,68886.5909,36.3,-0.85407,0.00015,6.22815]
[1712686792647,55.03,68879.2443,36.3,-0.85524,0.00015,6.19412]
[1712686797683,55.02,68879.9934,36.3,-0.85517,0.00015,6.19611]
[1712686802718,55.01,68883.9489,36.3,-0.85461,0.00015,6.21247]
[1712686807753,55.0,68883.7065,36.3,-0.8547,0.00015,6.20995]
[1712686812789,54.99,68883.6584,36.3,-0.85475,0.00015,6.20838]
[1712686817823,54.98,68886.1404,36.3,-0.85442,0.00015,6.21808]
[1712686822857,54.96,68888.0426,36.3,-0.85418,0.00015,6.22516]
[1712686827894,54.95,68887.7503,36.3,-0.85428,0.00015,6.22242]
[1712686832929,54.94,68886.7447,36.3,-0.85463,0.00015,6.20841]
[1712686837962,54.93,68884.9306,36.3,-0.85495,0.00015,6.19901]
[1712686842998,54.92,68877.5121,36.3,-0.85612,0.00015,6.16461]
[1712686847026,54.92,68860.4624,36.3,-0.85872,0.00015,6.08756]
[1712686851057,54.91,68870.7868,36.3,-0.85719,0.00015,6.13301]
[1712686857101,54.9,68873.8388,36.3,-0.85678,0.00015,6.14535]
[1712686862134,54.9,68876.2475,36.3,-0.85644,0.00015,6.15525]
[1712686863140,54.89,68885.4959,36.3,-0.85504,0.00015,6.19644]
[1712686867169,54.89,68876.5072,36.3,-0.85644,0.00015,6.15525]
[1712686872204,54.88,68883.3772,36.3,-0.85543,0.00015,6.18498]
[1712686875225,54.87,68895.932,36.3,-0.85353,0.00015,6.24074]
[1712686880260,54.87,68902.025,36.3,-0.85262,0.00015,6.26721]
[1712686885295,54.85,68909.0739,36.3,-0.8516,0.00016,6.2971]
[1712686890332,54.84,68910.6524,36.3,-0.85142,0.00016,6.30232]
[1712686893352,54.83,68903.6173,36.3,-0.8527,0.00015,6.26149]
[1712686898388,54.82,68897.548,36.3,-0.85368,0.00015,6.23273]
[1712686903423,54.81,68900.2407,36.3,-0.85332,0.00015,6.24332]
[1712686908446,54.79,68907.5507,36.3,-0.85225,0.00015,6.27463]
[1712686913503,54.78,68902.2271,36.3,-0.85313,0.00015,6.24903]
[1712686916525,54.77,68910.8611,36.3,-0.85184,0.00016,6.28655]
[1712686921562,54.76,68912.9411,36.3,-0.85157,0.00016,6.29447]
[1712686923025,54.76,68914.8187,36.3,-0.85129,0.00016,6.30254]
[1712686923457,54.75,68925.6303,36.3,-0.84961,0.00016,6.35089]
[1712686924067,54.75,68925.6303,36.3,-0.84961,0.00016,6.35089]
[1712686924540,54.75,68925.6303,36.3,-0.84961,0.00016,6.35089]
[1712686925590,54.75,68960.7062,36.3,-0.84407,0.00016,6.50827]
[1712686930622,54.73,68952.8287,36.3,-0.84539,0.00016,6.47115]
[1712686935659,54.73,68955.5855,36.3,-0.84499,0.00016,6.48246]
[1712686937672,54.72,68968.1952,36.3,-0.84298,0.00016,6.53894]
[1712686938446,54.72,68975.1455,36.3,-0.84187,0.00016,6.57005]
[1712686942708,54.71,68966.0422,36.3,-0.84338,0.00016,6.52765]
[1712686946737,54.7,68959.1168,36.3,-0.84455,0.00016,6.49502]
[1712686951772,54.69,68958.18,36.3,-0.84491,0.00016,6.48105]
[1712686954794,54.68,68966.1587,36.3,-0.84365,0.00016,6.51629]
[1712686959828,54.67,68967.7581,36.3,-0.84344,0.00016,6.52232]
[1712686964863,54.66,68968.741,36.3,-0.84334,0.00016,6.52513]
[1712686969897,54.64,68964.9062,36.3,-0.84401,0.00016,6.50638]
[1712686974935,54.63,68959.1244,36.3,-0.84499,0.00016,6.47878]
[1712686979969,54.62,68963.706,36.3,-0.84431,0.00016,6.49791]
[1712686985004,54.57,68973.896,36.3,-0.84292,0.00016,6.53715]
[1712686990039,54.48,68973.0687,36.3,-0.84344,0.00016,6.52283]
[1712686994071,54.4,68965.1349,36.3,-0.84507,0.00016,6.4772]
[1712686999106,54.3,68966.8581,36.3,-0.84527,0.00016,6.47169]
[1712687004141,54.2,68964.6394,36.3,-0.84608,0.00016,6.44916]
[1712687009177,54.1,68966.8174,36.3,-0.84616,0.00016,6.44729]
[1712687014211,54.02,68968.0965,36.3,-0.84649,0.00016,6.43426]
[1712687019247,53.96,68958.4432,36.3,-0.84833,0.00016,6.38195]
[1712687024280,53.89,68961.6648,36.3,-0.84812,0.00016,6.38829]
[1712687029317,53.82,68962.8583,36.3,-0.84825,0.00016,6.38474]
[1712687033345,53.78,68954.8323,36.3,-0.84973,0.00016,6.34233]
[1712687038381,53.73,68958.9829,36.3,-0.84929,0.00016,6.35527]
[1712687043415,53.69,68953.8994,36.3,-0.85026,0.00016,6.32731]
[1712687045430,53.69,68944.6253,36.3,-0.85175,0.00016,6.2845]
[1712687047446,53.69,68937.5277,36.3,-0.85288,0.00016,6.25166]
[1712687049446,53.69,68929.7359,36.3,-0.85411,0.00016,6.21574]
[1712687054494,53.68,68927.6089,36.3,-0.85446,0.00016,6.20558]
[1712687059530,53.68,68911.8474,36.3,-0.85692,0.00015,6.13321]
[1712687062550,53.68,68903.8203,36.3,-0.85816,0.00015,6.09661]
[1712687065572,53.68,68915.7291,36.3,-0.85631,0.00016,6.15117]
[1712687069601,53.69,68908.3671,36.3,-0.85745,0.00015,6.11759]
[1712687071720,53.69,68907.3517,36.3,-0.85776,0.00015,6.10491]
[1712687075646,53.69,68897.164,36.3,-0.85931,0.00015,6.0587]
[1712687080682,53.68,68891.6621,36.3,-0.86017,0.00015,6.03306]
[1712687085717,53.68,68885.6639,36.3,-0.8611,0.00015,6.00519]
[1712687086725,53.68,68876.3385,36.3,-0.86252,0.00015,5.96251]
[1712687091759,53.68,68870.756,36.3,-0.86338,0.00015,5.93638]
[1712687095787,53.67,68877.6077,36.3,-0.86237,0.00015,5.96702]
[1712687100822,53.67,68874.9485,36.3,-0.8628,0.00015,5.95416]
[1712687105858,53.66,68886.9015,36.3,-0.86101,0.00015,6.00786]
[1712687106447,53.66,68896.0728,36.3,-0.85962,0.00015,6.04948]
[1712687111900,53.65,68900.0534,36.3,-0.85906,0.00015,6.06619]
[1712687112447,53.64,68907.1197,36.3,-0.85798,0.00015,6.09835]
[1712687114919,53.64,68920.844,36.3,-0.85587,0.00016,6.16075]
[1712687116934,53.6,68927.6869,36.3,-0.85499,0.00016,6.18658]
[1712687119956,53.57,68920.0035,36.3,-0.85631,0.00016,6.148]
[1712687121446,53.57,68927.0376,36.3,-0.85522,0.00016,6.17986]
[1712687127004,53.56,68931.8317,36.3,-0.8545,0.00016,6.20097]
[1712687127446,53.56,68938.8105,36.3,-0.85341,0.00016,6.23279]
[1712687130025,53.56,68929.9407,36.3,-0.85482,0.00016,6.1916]
[1712687135060,53.55,68938.3997,36.3,-0.85366,0.00016,6.22174]
[1712687140099,53.55,68939.9632,36.3,-0.85344,0.00016,6.22835]
[1712687145136,53.55,68931.5016,36.3,-0.85478,0.00016,6.18906]
[1712687150171,53.55,68928.3699,36.3,-0.85528,0.00016,6.17453]
[1712687155206,53.55,68920.2163,36.3,-0.85656,0.00016,6.13707]
[1712687160243,53.55,68923.07,36.3,-0.85611,0.00016,6.15018]
[1712687165275,53.55,68932.0214,36.3,-0.85471,0.00016,6.19124]
[1712687170311,53.54,68926.7434,36.3,-0.85555,0.00016,6.16673]
[1712687172325,53.54,68914.6757,36.3,-0.85743,0.00016,6.1114]
[1712687174340,53.54,68906.7001,36.3,-0.85866,0.00015,6.0747]
[1712687175345,53.54,68897.5158,36.3,-0.86008,0.00015,6.03249]
[1712687179373,53.54,68889.1348,36.3,-0.86138,0.00015,5.99363]
[1712687181387,53.54,68879.1508,36.3,-0.8629,0.00015,5.94788]
[1712687183402,53.54,68886.9113,36.3,-0.86173,0.00015,5.98322]
[1712687184409,53.53,68894.7856,36.3,-0.86053,0.00015,6.01903]
[1712687189444,53.53,68905.2025,36.3,-0.85897,0.00015,6.06556]
[1712687194479,53.52,68906.233,36.3,-0.859,0.00015,6.06118]
[1712687199446,53.52,68899.3236,36.3,-0.86006,0.00015,6.02956]
[1712687204550,53.52,68900.0659,36.3,-0.85994,0.00015,6.03312]
[1712687207569,53.52,68908.1198,36.3,-0.8587,0.00015,6.07001]
[1712687212605,53.52,68910.3423,36.3,-0.85836,0.00015,6.08]
[1712687217640,53.52,68911.8725,36.3,-0.85814,0.00015,6.08679]
[1712687222674,53.51,68912.0484,36.3,-0.85812,0.00015,6.08734]
[1712687227710,53.51,68914.9181,36.3,-0.85768,0.00016,6.10024]
[1712687232744,53.51,68913.0282,36.3,-0.85799,0.00015,6.09125]
[1712687236775,53.51,68922.4967,36.3,-0.85652,0.00016,6.13443]
[1712687238446,53.51,68929.5744,36.3,-0.85542,0.00016,6.16674]
[1712687243833,53.5,68930.9105,36.3,-0.85523,0.00016,6.17233]
[1712687248868,53.5,68922.4279,36.3,-0.85658,0.00016,6.13282]
[1712687251995,53.5,68929.1112,36.3,-0.85569,0.00016,6.1551]
[1712687252899,53.49,68950.805,36.3,-0.85228,0.00016,6.25469]
[1712687253446,53.49,68959.5204,36.3,-0.85089,0.00016,6.29452]
[1712687258939,53.49,68956.2015,36.3,-0.85145,0.00016,6.27841]
[1712687262446,53.48,68948.1853,36.3,-0.85275,0.00016,6.24091]
[1712687268009,53.48,68952.9349,36.3,-0.85202,0.00016,6.26219]
[1712687273042,53.47,68949.7687,36.3,-0.85255,0.00016,6.24676]
[1712687278078,53.46,68953.0023,36.3,-0.85208,0.00016,6.26055]
[1712687280447,53.46,68965.1094,36.3,-0.85015,0.00016,6.31587]
[1712687286133,53.44,68965.1405,36.3,-0.85024,0.00016,6.31345]
[1712687288147,53.43,68972.6091,36.3,-0.84905,0.00016,6.34747]
[1712687293182,53.43,68976.6997,36.3,-0.84843,0.00016,6.36517]
[1712687298220,53.42,68975.5051,36.3,-0.84866,0.00016,6.35861]
[1712687298446,53.42,68963.7413,36.3,-0.85057,0.00016,6.30402]
[1712687301241,53.41,68973.0413,36.3,-0.84911,0.00016,6.34598]
[1712687306275,53.4,68978.9919,36.3,-0.84818,0.00016,6.37246]
[1712687311310,53.39,68981.2561,36.3,-0.848,0.00016,6.37367]
[1712687316345,53.38,68978.2541,36.3,-0.84853,0.00016,6.35875]
[1712687321381,53.38,68975.8907,36.3,-0.84895,0.00016,6.34687]
[1712687326415,53.37,68975.479,36.3,-0.84904,0.00016,6.34425]
[1712687331446,53.37,68972.9448,36.3,-0.84946,0.00016,6.33213]
[1712687336484,53.36,68963.4424,36.3,-0.85101,0.00016,6.28785]
[1712687341521,53.36,68965.3018,36.3,-0.85074,0.00016,6.29558]
[1712687346446,53.35,68973.9119,36.3,-0.84937,0.00016,6.33486]
[1712687351591,53.35,68975.3008,36.3,-0.84916,0.00016,6.34085]
[1712687356626,53.35,68972.8392,36.3,-0.84957,0.00016,6.32911]
[1712687361662,53.35,68969.7158,36.3,-0.85008,0.00016,6.31437]
[1712687366696,53.34,68968.5938,36.3,-0.85027,0.00016,6.30898]
[1712687371732,53.34,68972.2152,36.3,-0.84985,0.00016,6.31733]
[1712687376768,53.34,68971.6083,36.3,-0.84996,0.00016,6.31427]
[1712687381801,53.34,68969.8403,36.3,-0.85025,0.00016,6.30585]
[1712687386839,53.33,68964.093,36.3,-0.85121,0.00016,6.2783]
[1712687388446,53.33,68952.7876,36.3,-0.85304,0.00016,6.22542]
[1712687393887,53.31,68951.9198,36.3,-0.85323,0.00016,6.21994]
[1712687398922,53.3,68956.9033,36.3,-0.85248,0.00016,6.24161]
[1712687403957,53.3,68951.3047,36.3,-0.85342,0.00016,6.2146]
[1712687405982,53.29,68959.2274,36.3,-0.85217,0.00016,6.25073]
[1712687411014,53.28,68958.0576,36.3,-0.8524,0.00016,6.24414]
[1712687412022,53.28,68950.0704,36.3,-0.85368,0.00016,6.20704]
[1712687417056,53.28,68942.5074,36.3,-0.85491,0.00016,6.17131]
[1712687422091,53.27,68944.7664,36.3,-0.85458,0.00016,6.1809]
[1712687427125,53.26,68950.4612,36.3,-0.85371,0.00016,6.20632]
[1712687432160,53.25,68952.1893,36.3,-0.85362,0.00016,6.20515]
[1712687437196,53.25,68949.6393,36.3,-0.85405,0.00016,6.19248]
[1712687442231,53.24,68944.3659,36.3,-0.85492,0.00016,6.16734]
[1712687447265,53.24,68948.4761,36.3,-0.8543,0.00016,6.1855]
[1712687452302,53.23,68947.5363,36.3,-0.85447,0.00016,6.18036]
[1712687457337,53.22,68946.7683,36.3,-0.85462,0.00016,6.17601]
[1712687462373,53.22,68949.186,36.3,-0.85427,0.00016,6.1864]
[1712687465391,53.21,68960.6537,36.3,-0.85246,0.00016,6.23887]
[1712687469420,53.2,68967.8353,36.3,-0.85135,0.00016,6.27079]
[1712687474455,53.19,68960.0018,36.3,-0.85267,0.00016,6.23282]
[1712687479490,53.18,68960.2025,36.3,-0.8527,0.00016,6.23182]
[1712687484528,53.1,68962.6366,36.3,-0.85267,0.00016,6.23289]
[1712687489565,53.09,68970.8787,36.3,-0.85141,0.00016,6.26951]
[1712687492587,53.08,68958.9723,36.3,-0.8535,0.00016,6.20519]
[1712687497621,53.07,68952.1031,36.3,-0.85463,0.00016,6.17239]
[1712687498629,53.06,68939.0714,36.3,-0.85676,0.00016,6.11033]
[1712687503665,53.04,68935.2497,36.3,-0.85746,0.00016,6.08955]
[1712687508701,53.03,68938.484,36.3,-0.85697,0.00016,6.10394]
[1712687513736,53.02,68953.5312,36.3,-0.85462,0.00016,6.17282]
[1712687518771,53.02,68951.3457,36.3,-0.85499,0.00016,6.16201]
[1712687523807,53.02,68947.241,36.3,-0.85566,0.00016,6.14246]
[1712687528841,53.01,68952.0063,36.3,-0.85493,0.00016,6.16401]
[1712687533877,53.01,68958.8649,36.3,-0.85386,0.00016,6.19506]
[1712687538911,53.0,68963.5974,36.3,-0.85313,0.00016,6.21617]
[1712687543948,52.99,68965.0952,36.3,-0.85293,0.00016,6.22213]
[1712687548983,52.98,68966.8843,36.3,-0.85267,0.00016,6.22944]
[1712687553011,52.98,68959.3282,36.3,-0.85406,0.00016,6.18546]
[1712687558045,52.97,68962.2034,36.3,-0.85363,0.00016,6.19806]
[1712687562073,52.97,68955.1811,36.3,-0.85477,0.00016,6.1649]
[1712687564087,52.97,68947.8163,36.3,-0.85595,0.00016,6.13056]
[1712687569123,52.96,68946.9992,36.3,-0.85609,0.00016,6.12638]
[1712687574162,52.96,68955.005,36.3,-0.85483,0.00016,6.16308]
[1712687579199,52.96,68955.2992,36.3,-0.85481,0.00016,6.16386]
[1712687584234,52.95,68955.2087,36.3,-0.85484,0.00016,6.16285]
[1712687589270,52.95,68959.1447,36.3,-0.85424,0.00016,6.18045]
[1712687593296,52.94,68952.2955,36.3,-0.85535,0.00016,6.14819]
[1712687598334,52.94,68953.7259,36.3,-0.85514,0.00016,6.15431]
[1712687600346,52.94,68960.968,36.3,-0.85399,0.00016,6.18771]
[1712687602359,52.93,68974.2605,36.3,-0.85186,0.00016,6.24912]
[1712687607396,52.87,68965.318,36.3,-0.8536,0.00016,6.19928]
[1712687608402,52.87,68956.7672,36.3,-0.85497,0.00016,6.15929]
[1712687613439,52.87,68953.3072,36.3,-0.8557,0.00016,6.13445]
[1712687618474,52.86,68954.2888,36.3,-0.85555,0.00016,6.13858]
[1712687622446,52.86,68945.9,36.3,-0.85689,0.00016,6.09936]
[1712687627537,52.86,68943.5963,36.3,-0.85727,0.00016,6.08847]
[1712687632571,52.86,68945.8589,36.3,-0.85691,0.00016,6.0989]
[1712687637607,52.86,68939.5993,36.3,-0.8579,0.00016,6.06965]
[1712687639622,52.86,68932.3888,36.3,-0.85903,0.00016,6.03628]
[1712687644657,52.86,68932.8458,36.3,-0.85895,0.00016,6.03865]
[1712687649693,52.86,68935.2109,36.3,-0.85859,0.00016,6.04933]
[1712687654728,52.86,68932.4539,36.3,-0.85904,0.00016,6.03622]
[1712687656276,52.86,68934.6818,36.3,-0.85869,0.00016,6.04649]
[1712687661776,52.85,68937.9285,36.3,-0.8582,0.00016,6.06107]
[1712687666813,52.85,68938.6988,36.3,-0.85809,0.00016,6.06428]
[1712687669832,52.85,68931.0406,36.3,-0.8593,0.00016,6.02851]
[1712687674868,52.85,68926.2993,36.3,-0.86019,0.00016,5.99828]
[1712687679905,52.85,68927.0992,36.3,-0.86008,0.00016,6.00179]
[1712687682925,52.84,68935.3759,36.3,-0.85879,0.00016,6.03995]
[1712687685944,52.84,68944.0863,36.3,-0.85743,0.00016,6.07998]
[1712687690980,52.84,68943.9107,36.3,-0.85748,0.00016,6.07858]
[1712687696018,52.83,68943.7256,36.3,-0.85753,0.00016,6.07714]
[1712687701053,52.83,68942.9276,36.3,-0.85767,0.00016,6.07295]
[1712687706087,52.82,68943.5511,36.3,-0.85759,0.00016,6.07534]
[1712687711121,52.82,68943.2646,36.3,-0.85765,0.00016,6.07351]
[1712687716157,52.82,68942.1947,36.3,-0.85784,0.00016,6.06805]
[1712687721191,52.81,68946.3593,36.3,-0.8572,0.00016,6.08684]
[1712687726162,52.81,68943.2708,36.3,-0.8577,0.00016,6.07209]
[1712687726165,52.81,68943.2708,36.3,-0.8577,0.00016,6.07209]
[1712687726291,52.81,68944.9541,36.3,-0.85744,0.00016,6.07981]
[1712687726716,52.81,68944.9541,36.3,-0.85744,0.00016,6.07981]
[1712687726932,52.81,68944.9541,36.3,-0.85744,0.00016,6.07981]
[1712687726970,52.81,68944.9541,36.3,-0.85744,0.00016,6.07981]
[1712687727124,52.81,68944.9541,36.3,-0.85744,0.00016,6.07981]
[1712687729248,52.81,68961.7719,36.3,-0.85478,0.00016,6.15758]
[1712687729468,52.81,68961.7719,36.3,-0.85478,0.00016,6.15758]
[1712687730257,52.8,68972.8752,36.3,-0.853,0.00016,6.20904]
[1712687733197,52.8,68976.775,36.3,-0.85255,0.00016,6.21843]
[1712687738312,52.79,68978.6157,36.3,-0.85231,0.00016,6.22523]
[1712687741547,52.78,68978.4666,36.3,-0.85237,0.00016,6.22365]
[1712687743352,52.77,68967.2848,36.3,-0.85419,0.00016,6.171]
[1712687743743,52.77,68967.2848,36.3,-0.85419,0.00016,6.171]
[1712687746530,52.77,68964.1193,36.3,-0.85472,0.00016,6.15562]
[1712687752414,52.76,68953.4084,36.3,-0.85646,0.00016,6.1048]
[1712687752719,52.76,68953.4084,36.3,-0.85646,0.00016,6.1048]
[1712687754463,52.76,68955.2583,36.3,-0.85618,0.00016,6.11311]
[1712687756001,52.76,68952.9668,36.3,-0.85655,0.00016,6.10231]
[1712687756349,52.76,68952.9668,36.3,-0.85655,0.00016,6.10231]
[1712687757908,52.76,68948.4504,36.3,-0.85727,0.00016,6.08107]
[1712687758022,52.76,68948.4504,36.3,-0.85727,0.00016,6.08107]
[1712687758457,52.76,68939.6206,36.3,-0.85867,0.00016,6.0399]
[1712687759326,52.76,68939.6206,36.3,-0.85867,0.00016,6.0399]
[1712687764463,52.76,68933.8238,36.3,-0.85959,0.00016,6.01264]
[1712687766627,52.75,68935.2505,36.3,-0.85938,0.00016,6.01907]
[1712687768613,52.75,68936.7938,36.3,-0.85914,0.00016,6.02609]
[1712687772073,52.75,68940.1929,36.3,-0.85861,0.00016,6.04163]
[1712687773209,52.75,68945.4098,36.3,-0.8578,0.00016,6.06576]
[1712687774568,52.75,68954.8249,36.3,-0.85631,0.00016,6.10924]
[1712687779603,52.74,68948.9902,36.3,-0.85727,0.00016,6.0812]
[1712687784639,52.73,68949.2308,36.3,-0.85726,0.00016,6.08157]
[1712687786398,52.73,68948.1388,36.3,-0.85744,0.00016,6.07633]
[1712687787559,52.73,68936.333,36.3,-0.85931,0.00016,6.02121]
[1712687792696,52.73,68946.8925,36.3,-0.85781,0.00016,6.06166]
[1712687794386,52.73,68947.3749,36.3,-0.85774,0.00016,6.06377]
[1712687797810,52.73,68950.2164,36.3,-0.8573,0.00016,6.07682]
[1712687799796,52.73,68951.1628,36.3,-0.85715,0.00016,6.08121]
[1712687800163,52.73,68951.1628,36.3,-0.85715,0.00016,6.08121]
[1712687800752,52.73,68959.1028,36.3,-0.85588,0.00016,6.11814]
[1712687802446,52.72,68970.3933,36.3,-0.85408,0.00016,6.17058]
[1712687803773,52.72,68978.192,36.3,-0.85283,0.00016,6.20664]
[1712687805185,52.72,68981.1676,36.3,-0.85236,0.00016,6.22034]
[1712687807444,52.72,68982.1319,36.3,-0.85222,0.00016,6.22444]
[1712687812839,52.71,68977.2231,36.3,-0.85305,0.00016,6.20039]
[1712687814849,52.71,68967.9347,36.3,-0.85456,0.00016,6.15676]
[1712687817262,52.7,68966.5377,36.3,-0.85479,0.00016,6.15004]
[1712687822907,52.7,68961.5652,36.3,-0.85561,0.00016,6.12631]
[1712687826528,52.7,68961.4819,36.3,-0.85563,0.00016,6.12571]
[1712687827118,52.7,68960.1066,36.3,-0.85585,0.00016,6.11924]
[1712687827219,52.7,68960.1066,36.3,-0.85585,0.00016,6.11924]
[1712687829890,52.7,68957.6877,36.3,-0.85624,0.00016,6.10787]
[1712687830795,52.7,68956.0799,36.3,-0.8565,0.00016,6.10034]
[1712687835996,52.7,68955.9261,36.3,-0.85653,0.00016,6.09946]
[1712687837003,52.7,68943.1351,36.3,-0.85855,0.00016,6.03993]
[1712687842037,52.7,68944.6121,36.3,-0.85831,0.00016,6.04701]
[1712687844153,52.7,68942.4236,36.3,-0.85865,0.00016,6.03691]
[1712687846548,52.7,68936.3291,36.3,-0.85961,0.00016,6.00872]
[1712687852108,52.7,68939.5375,36.3,-0.85924,0.00016,6.01588]
[1712687857143,52.71,68940.0346,36.3,-0.85915,0.00016,6.01857]
[1712687858615,52.71,68939.4927,36.3,-0.85923,0.00016,6.01613]
[1712687858689,52.71,68939.4927,36.3,-0.85923,0.00016,6.01613]
[1712687867214,52.71,68939.0091,36.3,-0.85929,0.00016,6.01458]
[1712687869228,52.71,68952.2369,36.3,-0.85719,0.00016,6.07621]
[1712687874263,52.71,68953.5758,36.3,-0.85698,0.00016,6.08236]
[1712687879297,52.71,68950.5688,36.3,-0.85746,0.00016,6.06841]
[1712687884331,52.71,68953.1992,36.3,-0.85704,0.00016,6.08067]
[1712687889366,52.71,68950.454,36.3,-0.85748,0.00016,6.06788]
[1712687892358,52.71,68952.0057,36.3,-0.85723,0.00016,6.0751]
[1712687893500,52.71,68956.7669,36.3,-0.85647,0.00016,6.09724]
[1712687898197,52.71,68954.9962,36.3,-0.85676,0.00016,6.08887]
[1712687899437,52.71,68934.4026,36.3,-0.86001,0.00016,5.99313]
[1712687899569,52.71,68934.4026,36.3,-0.86001,0.00016,5.99313]
[1712687905480,52.72,68931.0455,36.3,-0.86051,0.00016,5.97821]
[1712687910523,52.72,68927.4532,36.3,-0.86107,0.00016,5.96155]
[1712687914551,52.72,68912.1149,36.3,-0.8636,0.00015,5.88235]
[1712687916446,52.72,68900.323,36.3,-0.8654,0.00015,5.82806]
[1712687916639,52.72,68900.323,36.3,-0.8654,0.00015,5.82806]
[1712687916848,52.72,68900.323,36.3,-0.8654,0.00015,5.82806]
[1712687917574,52.72,68892.9379,36.3,-0.86652,0.00015,5.79399]
[1712687918459,52.72,68892.9379,36.3,-0.86652,0.00015,5.79399]
[1712687921188,52.72,68898.1064,36.3,-0.86573,0.00015,5.81801]
[1712687922349,52.72,68898.1905,36.3,-0.86572,0.00015,5.81844]
[1712687924449,52.72,68899.26,36.3,-0.86555,0.00015,5.82344]
[1712687929657,52.72,68908.4366,36.3,-0.86415,0.00015,5.86591]
[1712687934691,52.72,68906.2854,36.3,-0.86448,0.00015,5.85578]
[1712687939727,52.72,68908.284,36.3,-0.86418,0.00015,5.86483]
[1712687941641,52.72,68908.0373,36.3,-0.86422,0.00015,5.86365]
[1712687943446,52.72,68890.0484,36.3,-0.86697,0.00015,5.78049]
[1712687943449,52.72,68890.0484,36.3,-0.86697,0.00015,5.78049]
[1712687948790,52.72,68882.6906,36.3,-0.86806,0.00015,5.74706]
[1712687953830,52.73,68882.8551,36.3,-0.86801,0.00015,5.74845]
[1712687958866,52.73,68885.0373,36.3,-0.86767,0.00015,5.75901]
[1712687960016,52.73,68883.9153,36.3,-0.86783,0.00015,5.75395]
[1712687961447,52.73,68872.8645,36.3,-0.86948,0.00015,5.70333]
[1712687965916,52.74,68866.0916,36.3,-0.87047,0.00015,5.67304]
[1712687967562,52.74,68867.1151,36.3,-0.8703,0.00015,5.67818]
[1712687967567,52.74,68867.1151,36.3,-0.8703,0.00015,5.67818]
[1712687972964,52.75,68861.3517,36.3,-0.87126,0.00015,5.64495]
[1712687973223,52.75,68861.3517,36.3,-0.87126,0.00015,5.64495]
[1712687974074,52.76,68860.7567,36.3,-0.87134,0.00015,5.64248]
[1712687977428,52.76,68862.6656,36.3,-0.87103,0.00015,5.65199]
[1712687979007,52.77,68853.5913,36.3,-0.87236,0.00015,5.6109]
[1712687984041,52.78,68860.4586,36.3,-0.8713,0.00015,5.64381]
[1712687987063,52.78,68851.4668,36.3,-0.8726,0.00015,5.60343]
[1712687987194,52.78,68851.4668,36.3,-0.8726,0.00015,5.60343]
[1712687993103,52.79,68853.3844,36.3,-0.87226,0.00015,5.61387]
[1712687994227,52.8,68854.0933,36.3,-0.87215,0.00015,5.61738]
[1712688000153,52.81,68858.7357,36.3,-0.87141,0.00015,5.64012]
[1712688003221,52.81,68853.4769,36.3,-0.87217,0.00015,5.61672]
[1712688004851,52.81,68854.3689,36.3,-0.87203,0.00015,5.62106]
[1712688007164,52.82,68857.0998,36.3,-0.87161,0.00015,5.63407]
[1712688012238,52.83,68854.0922,36.3,-0.872,0.00015,5.62175]
[1712688012259,52.83,68854.0922,36.3,-0.872,0.00015,5.62175]
[1712688017878,52.83,68853.9696,36.3,-0.87198,0.00015,5.62237]
[1712688021342,52.84,68848.255,36.3,-0.87279,0.00015,5.59728]
[1712688022308,52.84,68838.3126,36.3,-0.87423,0.00015,5.55218]
[1712688023502,52.85,68836.1611,36.3,-0.87453,0.00015,5.54272]
[1712688023614,52.85,68836.1611,36.3,-0.87453,0.00015,5.54272]
[1712688028345,52.86,68834.8408,36.3,-0.87468,0.00015,5.53821]
[1712688033384,52.87,68834.1941,36.3,-0.87485,0.00015,5.52934]
[1712688038419,52.89,68831.231,36.3,-0.87522,0.00014,5.51772]
[1712688043454,52.9,68832.9053,36.3,-0.87491,0.00015,5.52727]
[1712688048490,52.91,68835.789,36.3,-0.87444,0.00015,5.54221]
[1712688053526,52.93,68839.7049,36.3,-0.87381,0.00015,5.56175]
[1712688057446,52.93,68847.2298,36.3,-0.87267,0.00015,5.59736]
[1712688060446,52.94,68854.9104,36.3,-0.87153,0.00015,5.63285]
[1712688063446,52.94,68841.4742,36.3,-0.87349,0.00015,5.57175]
[1712688068630,52.94,68840.0359,36.3,-0.87368,0.00015,5.56592]
[1712688073664,52.95,68838.9749,36.3,-0.87381,0.00015,5.56185]
[1712688078700,52.96,68834.4205,36.3,-0.87444,0.00015,5.54203]
[1712688083739,52.96,68835.7473,36.3,-0.87422,0.00015,5.54899]
[1712688086760,52.97,68843.3066,36.3,-0.8731,0.00015,5.5839]
[1712688091797,52.97,68841.7286,36.3,-0.87346,0.00015,5.56924]
[1712688096832,52.98,68844.7122,36.3,-0.873,0.00015,5.58347]
[1712688101867,52.98,68838.6446,36.3,-0.87386,0.00015,5.55657]
[1712688106905,52.99,68843.3622,36.3,-0.87315,0.00015,5.57875]
[1712688111939,52.99,68841.4024,36.3,-0.87341,0.00015,5.57062]
[1712688116975,53.0,68844.4786,36.3,-0.87294,0.00015,5.58542]
[1712688122011,53.0,68845.3214,36.3,-0.87279,0.00015,5.58999]
[1712688128052,53.01,68845.2523,36.3,-0.87277,0.00015,5.59056]
[1712688132082,53.01,68836.0486,36.3,-0.87409,0.00015,5.54928]
[1712688137116,53.02,68835.9796,36.3,-0.87407,0.00015,5.54999]
[1712688142151,53.03,68841.2973,36.3,-0.87326,0.00015,5.57533]
[1712688147188,53.03,68844.8399,36.3,-0.87272,0.00015,5.59224]
[1712688152221,53.04,68839.8329,36.3,-0.87357,0.00015,5.56207]
[1712688157255,53.05,68839.9805,36.3,-0.87353,0.00015,5.56355]
[1712688162290,53.05,68841.8772,36.3,-0.87322,0.00015,5.57307]
[1712688166318,53.06,68833.3078,36.3,-0.87444,0.00015,5.53485]
[1712688171354,53.06,68833.6433,36.3,-0.87436,0.00015,5.53736]
[1712688176389,53.07,68830.4426,36.3,-0.87479,0.00014,5.52381]
[1712688180420,53.08,68839.3664,36.3,-0.87347,0.00015,5.56513]
[1712688184445,53.08,68855.3205,36.3,-0.87112,0.00015,5.63818]
[1712688185457,53.08,68873.3344,36.3,-0.86843,0.00015,5.72083]
[1712688189446,53.09,68866.2961,36.3,-0.86946,0.00015,5.68913]
[1712688191493,53.09,68859.4443,36.3,-0.87047,0.00015,5.65821]
[1712688196529,53.1,68859.4766,36.3,-0.87043,0.00015,5.65933]
[1712688201563,53.1,68857.1285,36.3,-0.87075,0.00015,5.64959]
[1712688206598,53.11,68858.4696,36.3,-0.87052,0.00015,5.6567]
[1712688210447,53.11,68866.4426,36.3,-0.86931,0.00015,5.69372]
[1712688213446,53.12,68875.9337,36.3,-0.86803,0.00015,5.72936]
[1712688216446,53.12,68888.9924,36.3,-0.86606,0.00015,5.7894]
[1712688220696,53.12,68882.2409,36.3,-0.86707,0.00015,5.75856]
[1712688225732,53.12,68882.7096,36.3,-0.86697,0.00015,5.76156]
[1712688230766,53.13,68884.7332,36.3,-0.86664,0.00015,5.77174]
[1712688235804,53.14,68889.2233,36.3,-0.86593,0.00015,5.7932]
[1712688240837,53.14,68890.7602,36.3,-0.86567,0.00015,5.80104]
[1712688245873,53.15,68891.0786,36.3,-0.86561,0.00015,5.80292]
[1712688250914,53.15,68890.7477,36.3,-0.86566,0.00015,5.80139]
[1712688255948,53.15,68885.5682,36.3,-0.86644,0.00015,5.77775]
[1712688260986,53.15,68885.4741,36.3,-0.86645,0.00015,5.77749]
[1712688266020,53.15,68884.694,36.3,-0.86656,0.00015,5.77406]
[1712688270049,53.15,68877.0406,36.3,-0.86771,0.00015,5.73922]
[1712688275083,53.15,68876.5178,36.3,-0.86792,0.00015,5.7291]
[1712688280118,53.16,68878.0972,36.3,-0.86767,0.00015,5.7368]
[1712688285153,53.16,68876.3571,36.3,-0.86792,0.00015,5.72928]
[1712688287168,53.16,68866.4415,36.3,-0.86939,0.00015,5.68419]
[1712688292202,53.17,68864.3221,36.3,-0.86968,0.00015,5.67538]
[1712688297446,53.17,68857.8052,36.3,-0.87063,0.00015,5.64614]
[1712688303281,53.17,68856.4651,36.3,-0.87082,0.00015,5.64026]
[1712688306299,53.18,68848.0967,36.3,-0.87205,0.00015,5.60239]
[1712688311336,53.18,68847.6338,36.3,-0.8721,0.00015,5.60082]
[1712688315362,53.18,68840.4307,36.3,-0.87313,0.00015,5.56868]
[1712688320399,53.19,68843.1766,36.3,-0.87271,0.00015,5.58185]
[1712688325434,53.19,68844.9121,36.3,-0.87244,0.00015,5.59027]
[1712688326442,53.19,68859.2209,36.3,-0.87032,0.00015,5.65548]
[1712688327446,53.19,68867.1223,36.3,-0.86915,0.00015,5.69152]
[1712688332482,53.19,68861.8298,36.3,-0.8701,0.00015,5.65905]
[1712688334497,53.19,68870.3031,36.3,-0.86883,0.00015,5.69772]
[1712688339447,53.19,68877.8484,36.3,-0.86771,0.00015,5.7321]
[1712688344574,53.19,68881.5648,36.3,-0.86714,0.00015,5.74933]
[1712688349602,53.2,68878.8466,36.3,-0.86754,0.00015,5.73726]
[1712688354639,53.2,68877.5433,36.3,-0.86772,0.00015,5.73173]
[1712688359672,53.2,68877.8746,36.3,-0.86765,0.00015,5.73366]
[1712688364706,53.2,68877.1684,36.3,-0.86777,0.00015,5.73013]
[1712688369742,53.2,68877.9188,36.3,-0.86767,0.00015,5.73318]
[1712688372446,53.2,68889.3234,36.3,-0.86595,0.00015,5.78537]
[1712688377800,53.2,68888.467,36.3,-0.86608,0.00015,5.78151]
[1712688382834,53.2,68892.7204,36.3,-0.86543,0.00015,5.80106]
[1712688384848,53.2,68881.3912,36.3,-0.86714,0.00015,5.74924]
[1712688385856,53.2,68871.9906,36.3,-0.86855,0.00015,5.70621]
[1712688387446,53.2,68860.4666,36.3,-0.87027,0.00015,5.65365]
[1712688390446,53.2,68853.5373,36.3,-0.87129,0.00015,5.62226]
[1712688392905,53.2,68846.1671,36.3,-0.87252,0.00015,5.58081]
[1712688395927,53.21,68838.0333,36.3,-0.87369,0.00015,5.54436]
[1712688398947,53.21,68830.64,36.3,-0.87476,0.00014,5.51097]
[1712688402446,53.21,68838.8835,36.3,-0.87356,0.00015,5.54854]
[1712688408012,53.21,68842.4666,36.3,-0.87304,0.00015,5.56475]
[1712688413046,53.21,68841.8605,36.3,-0.87313,0.00015,5.5618]
[1712688418119,53.2,68842.6636,36.3,-0.87302,0.00015,5.56519]
[1712688419091,53.2,68853.2852,36.3,-0.87147,0.00015,5.61324]
[1712688424126,53.19,68858.8085,36.3,-0.8707,0.00015,5.637]
[1712688426139,53.19,68850.9087,36.3,-0.87188,0.00015,5.6005]
[1712688428153,53.19,68843.217,36.3,-0.87303,0.00015,5.56512]
[1712688430168,53.18,68850.9968,36.3,-0.8719,0.00015,5.60006]
[1712688434195,53.17,68859.9564,36.3,-0.87061,0.00015,5.63977]
[1712688436179,53.17,68861.0304,36.3,-0.87046,0.00015,5.64437]
[1712688436210,53.17,68841.1731,36.3,-0.87339,0.00015,5.5538]
[1712688438224,53.17,68832.8703,36.3,-0.87461,0.00015,5.5158]
[1712688443259,53.16,68838.1789,36.3,-0.87386,0.00015,5.53924]
[1712688444446,53.16,68845.2908,36.3,-0.87283,0.00015,5.57118]
[1712688449301,53.15,68858.836,36.3,-0.87087,0.00015,5.63194]
[1712688450446,53.15,68870.3614,36.3,-0.86917,0.00015,5.68417]
[1712688456349,53.14,68872.7536,36.3,-0.86899,0.00015,5.68593]
[1712688461384,53.13,68877.7809,36.3,-0.86829,0.00015,5.70755]
[1712688466422,53.12,68880.5541,36.3,-0.86793,0.00015,5.7183]
[1712688471446,53.11,68879.9031,36.3,-0.86807,0.00015,5.71415]
[1712688476490,53.1,68881.0401,36.3,-0.86796,0.00015,5.71755]
[1712688481525,53.09,68879.6878,36.3,-0.86822,0.00015,5.70958]
[1712688484029,53.08,68881.5559,36.3,-0.86797,0.00015,5.71741]
[1712688486446,53.08,68903.1802,36.3,-0.86469,0.00015,5.81627]
[1712688487567,53.07,68916.953,36.3,-0.86259,0.00015,5.87917]
[1712688492606,53.06,68922.5638,36.3,-0.86177,0.00016,5.90365]
[1712688497642,53.05,68920.0208,36.3,-0.86221,0.00016,5.89051]
[1712688502677,53.04,68918.8332,36.3,-0.86244,0.00015,5.88376]
[1712688507714,53.03,68919.0684,36.3,-0.86245,0.00016,5.88357]
[1712688509726,53.03,68927.3242,36.3,-0.86118,0.00016,5.92106]
[1712688514761,53.02,68921.6293,36.3,-0.86227,0.00016,5.88506]
[1712688517783,53.01,68913.7308,36.3,-0.86352,0.00015,5.84789]
[1712688520802,53.01,68920.576,36.3,-0.86249,0.00016,5.87875]
[1712688525838,53.0,68918.8471,36.3,-0.8628,0.00015,5.86954]
[1712688530872,52.99,68918.6113,36.3,-0.86288,0.00015,5.86726]
[1712688535909,52.98,68919.8563,36.3,-0.86272,0.00016,5.87179]
[1712688540942,52.97,68920.1442,36.3,-0.86272,0.00016,5.87192]
[1712688545982,52.96,68919.9057,36.3,-0.8628,0.00016,5.86963]
[1712688551014,52.95,68906.8325,36.3,-0.86485,0.00015,5.8082]
[1712688552022,52.95,68892.9349,36.3,-0.86698,0.00015,5.744]
[1712688557055,52.94,68891.2157,36.3,-0.86728,0.00015,5.735]
[1712688561085,52.94,68901.6647,36.3,-0.86571,0.00015,5.78237]
[1712688566119,52.93,68905.1889,36.3,-0.8652,0.00015,5.79788]
[1712688571154,52.93,68903.667,36.3,-0.86563,0.00015,5.78149]
[1712688572160,52.92,68896.8528,36.3,-0.86667,0.00015,5.74987]
[1712688575182,52.92,68903.7039,36.3,-0.86565,0.00015,5.78064]
[1712688580217,52.91,68899.1101,36.3,-0.8664,0.00015,5.75815]
[1712688585255,52.9,68896.6618,36.3,-0.86682,0.00015,5.74565]
[1712688590293,52.89,68897.3825,36.3,-0.86675,0.00015,5.74777]
[1712688595327,52.88,68890.7836,36.3,-0.86779,0.00015,5.71624]
[1712688600360,52.88,68887.0486,36.3,-0.86839,0.00015,5.69812]
[1712688605395,52.87,68890.7675,36.3,-0.86786,0.00015,5.71426]
[1712688607410,52.87,68883.6892,36.3,-0.86894,0.00015,5.68139]
[1712688612444,52.86,68879.2829,36.3,-0.86962,0.00015,5.66054]
[1712688617479,52.86,68877.8118,36.3,-0.86986,0.00015,5.65317]
[1712688622515,52.85,68878.6301,36.3,-0.86976,0.00015,5.65634]
[1712688625535,52.85,68888.4718,36.3,-0.86829,0.00015,5.70109]
[1712688630446,52.84,68895.2887,36.3,-0.86728,0.00015,5.73182]
[1712688634598,52.84,68887.3728,36.3,-0.86864,0.00015,5.68691]
[1712688638627,52.84,68879.1094,36.3,-0.8699,0.00015,5.64842]
[1712688640640,52.84,68863.9265,36.3,-0.87217,0.00015,5.57872]
[1712688645678,52.84,68862.2401,36.3,-0.87242,0.00015,5.57101]
[1712688646686,52.84,68852.9491,36.3,-0.87379,0.00015,5.52858]
[1712688649707,52.84,68845.2014,36.3,-0.87491,0.00015,5.4936]
[1712688654741,52.84,68852.0657,36.3,-0.8739,0.00015,5.52527]
[1712688659778,52.84,68844.8708,36.3,-0.87496,0.00015,5.49209]
[1712688664811,52.84,68849.3549,36.3,-0.87432,0.00015,5.5121]
[1712688669847,52.83,68851.8034,36.3,-0.87398,0.00015,5.52276]
[1712688674882,52.83,68852.4346,36.3,-0.8739,0.00015,5.52513]
[1712688678911,52.83,68844.2664,36.3,-0.87511,0.00015,5.48751]
[1712688683944,52.83,68848.9422,36.3,-0.87444,0.00015,5.50847]
[1712688688979,52.82,68853.1144,36.3,-0.87384,0.00015,5.52702]
[1712688694015,52.82,68855.0521,36.3,-0.87373,0.00015,5.52712]
[1712688699050,52.81,68855.0791,36.3,-0.87374,0.00015,5.52665]
[1712688704085,52.81,68854.0819,36.3,-0.87391,0.00015,5.52152]
[1712688709121,52.81,68855.5817,36.3,-0.8737,0.00015,5.52789]
[1712688714164,52.8,68855.4696,36.3,-0.87374,0.00015,5.52679]
[1712688719192,52.8,68857.4404,36.3,-0.87347,0.00015,5.53518]
[1712688721206,52.8,68849.9263,36.3,-0.87458,0.00015,5.50064]
[1712688726239,52.79,68845.8668,36.3,-0.87518,0.00015,5.48179]
[1712688731277,52.79,68846.1928,36.3,-0.87515,0.00015,5.48298]
[1712688736310,52.79,68850.4259,36.3,-0.87454,0.00015,5.50197]
[1712688741345,52.79,68850.3183,36.3,-0.87457,0.00015,5.50112]
[1712688746382,52.78,68845.1908,36.3,-0.87532,0.00015,5.47745]
[1712688751418,52.78,68851.3197,36.3,-0.87459,0.00015,5.49692]
[1712688756446,52.78,68851.4563,36.3,-0.87458,0.00015,5.49714]
[1712688761489,52.78,68853.1994,36.3,-0.87434,0.00015,5.50468]
[1712688766526,52.77,68852.8911,36.3,-0.8744,0.00015,5.50286]
[1712688771561,52.77,68847.7536,36.3,-0.87517,0.00015,5.47905]
[1712688776596,52.77,68848.1762,36.3,-0.87511,0.00015,5.48073]
[1712688781633,52.77,68852.7639,36.3,-0.87445,0.00015,5.50135]
[1712688786667,52.76,68850.3438,36.3,-0.87482,0.00015,5.48995]
[1712688791701,52.76,68850.9595,36.3,-0.87474,0.00015,5.49244]
[1712688796737,52.76,68852.9959,36.3,-0.87445,0.00015,5.50136]
[1712688799760,52.76,68865.5356,36.3,-0.87261,0.00015,5.55842]
[1712688804446,52.75,68874.2549,36.3,-0.87134,0.00015,5.59747]
[1712688808820,52.74,68864.971,36.3,-0.87276,0.00015,5.55386]
[1712688812850,52.74,68851.393,36.3,-0.87493,0.00015,5.48316]
[1712688817885,52.74,68848.432,36.3,-0.87537,0.00015,5.4694]
[1712688819046,52.74,68848.432,36.3,-0.87537,0.00015,5.4694]
[1712688820906,52.74,68827.4001,36.3,-0.87842,0.00014,5.37345]
[1712688822446,52.73,68819.1262,36.3,-0.87962,0.00014,5.33543]
[1712688827954,52.73,68823.2794,36.3,-0.87907,0.00014,5.35299]
[1712688832990,52.72,68828.9263,36.3,-0.8783,0.00014,5.37749]
[1712688835006,52.71,68838.1509,36.3,-0.87698,0.00015,5.41892]
[1712688840039,52.7,68841.7243,36.3,-0.87652,0.00015,5.43351]
[1712688845074,52.69,68831.6848,36.3,-0.87802,0.00014,5.38622]
[1712688850110,52.68,68830.2624,36.3,-0.87827,0.00014,5.37855]
[1712688855143,52.67,68829.8736,36.3,-0.87836,0.00014,5.3755]
[1712688860179,52.66,68825.2676,36.3,-0.87906,0.00014,5.35334]
[1712688865218,52.66,68831.043,36.3,-0.87827,0.00014,5.37841]
[1712688870249,52.65,68827.4928,36.3,-0.87882,0.00014,5.36102]
[1712688875285,52.64,68834.4553,36.3,-0.87801,0.00014,5.38334]
[1712688877301,52.63,68842.2106,36.3,-0.87691,0.00015,5.41813]
[1712688882333,52.62,68842.016,36.3,-0.87698,0.00015,5.41573]
[1712688887369,52.61,68842.7679,36.3,-0.87692,0.00015,5.41766]
[1712688892403,52.6,68843.9983,36.3,-0.87679,0.00015,5.42173]
[1712688897439,52.59,68845.6137,36.3,-0.87661,0.00015,5.42757]
[1712688901468,52.58,68860.9007,36.3,-0.8744,0.00015,5.49653]
[1712688906501,52.57,68863.6217,36.3,-0.87404,0.00015,5.50767]
[1712688911536,52.56,68863.4484,36.3,-0.87411,0.00015,5.50565]
[1712688916572,52.56,68866.6565,36.3,-0.87368,0.00015,5.51908]
[1712688921613,52.55,68869.3367,36.3,-0.87332,0.00015,5.53]
[1712688926649,52.54,68870.3911,36.3,-0.87321,0.00015,5.53342]
[1712688931683,52.52,68874.0106,36.3,-0.87288,0.00015,5.54033]
[1712688936720,52.51,68867.5429,36.3,-0.87389,0.00015,5.50911]
[1712688937728,52.51,68858.1977,36.3,-0.87528,0.00015,5.46601]
[1712688939446,52.51,68850.4444,36.3,-0.87643,0.00015,5.43013]
[1712688944774,52.51,68849.7082,36.3,-0.87656,0.00015,5.4261]
[1712688949809,52.5,68853.1912,36.3,-0.87607,0.00015,5.44128]
[1712688954843,52.49,68856.0713,36.3,-0.87567,0.00015,5.45367]
[1712688959879,52.49,68857.2957,36.3,-0.87552,0.00015,5.45841]
[1712688961893,52.48,68864.0893,36.3,-0.87453,0.00015,5.48919]
[1712688966927,52.48,68863.8958,36.3,-0.8746,0.00015,5.48719]
[1712688971962,52.47,68863.1455,36.3,-0.87475,0.00015,5.48243]
[1712688977000,52.46,68862.2905,36.3,-0.87491,0.00015,5.47744]
[1712688982033,52.45,68855.8924,36.3,-0.87589,0.00015,5.44719]
[1712688984046,52.45,68866.8738,36.3,-0.87428,0.00015,5.49723]
[1712688989081,52.44,68871.2388,36.3,-0.87367,0.00015,5.51614]
[1712688994123,52.43,68856.696,36.3,-0.87601,0.00015,5.43996]
[1712688999157,52.43,68854.7063,36.3,-0.87632,0.00015,5.43015]
[1712689004190,52.42,68856.9909,36.3,-0.87601,0.00015,5.4399]
[1712689006207,52.42,68866.6223,36.3,-0.8746,0.00015,5.48376]
[1712689011246,52.41,68864.4288,36.3,-0.87496,0.00015,5.4726]
[1712689016280,52.41,68864.6172,36.3,-0.87497,0.00015,5.47248]
[1712689021317,52.4,68869.8029,36.3,-0.87423,0.00015,5.49529]
[1712689026353,52.39,68868.4415,36.3,-0.87447,0.00015,5.48792]
[1712689031386,52.38,68869.4131,36.3,-0.87436,0.00015,5.49134]
[1712689036422,52.38,68870.2042,36.3,-0.87428,0.00015,5.49387]
[1712689039442,52.37,68860.7307,36.3,-0.8757,0.00015,5.44969]
[1712689043472,52.37,68869.4544,36.3,-0.87443,0.00015,5.48918]
[1712689048507,52.36,68871.3741,36.3,-0.87419,0.00015,5.49691]
[1712689053540,52.35,68873.4437,36.3,-0.87407,0.00015,5.49708]
[1712689058576,52.34,68875.5077,36.3,-0.8738,0.00015,5.50543]
[1712689063611,52.33,68874.7974,36.3,-0.87394,0.00015,5.50103]
[1712689066632,52.33,68863.4044,36.3,-0.87565,0.00015,5.44798]
[1712689071668,52.33,68859.146,36.3,-0.8763,0.00015,5.42766]
[1712689076703,52.32,68862.2869,36.3,-0.87586,0.00015,5.44139]
[1712689081738,52.32,68862.3413,36.3,-0.87588,0.00015,5.44094]
[1712689086779,52.31,68860.8964,36.3,-0.87611,0.00015,5.43364]
[1712689091861,52.31,68863.902,36.3,-0.87569,0.00015,5.44674]
[1712689096897,52.3,68863.3834,36.3,-0.8758,0.00015,5.44359]
[1712689101931,52.3,68863.8727,36.3,-0.87575,0.00015,5.44509]
[1712689106966,52.29,68863.627,36.3,-0.87581,0.00015,5.44322]
[1712689112000,52.28,68866.3834,36.3,-0.87558,0.00015,5.44697]
[1712689117037,52.28,68867.4237,36.3,-0.87545,0.00015,5.45085]
[1712689121063,52.27,68860.5618,36.3,-0.87649,0.00015,5.41867]
[1712689126099,52.27,68865.9982,36.3,-0.87571,0.00015,5.44301]
[1712689131134,52.26,68866.832,36.3,-0.87561,0.00015,5.44609]
[1712689133150,52.26,68875.0726,36.3,-0.8744,0.00015,5.48352]
[1712689138184,52.25,68876.784,36.3,-0.87418,0.00015,5.49063]
[1712689140446,52.25,68885.9419,36.3,-0.87283,0.00015,5.53225]
[1712689146242,52.24,68885.35,36.3,-0.87297,0.00015,5.52795]
[1712689151274,52.23,68884.7704,36.3,-0.8731,0.00015,5.524]
[1712689156313,52.22,68879.4946,36.3,-0.87393,0.00015,5.4984]
[1712689158325,52.22,68888.1014,36.3,-0.87265,0.00015,5.53769]
[1712689163361,52.21,68889.5865,36.3,-0.87248,0.00015,5.54317]
[1712689168396,52.2,68887.1705,36.3,-0.87288,0.00015,5.53065]
[1712689170410,52.19,68876.882,36.3,-0.87444,0.00015,5.48262]
[1712689172425,52.19,68868.878,36.3,-0.87579,0.00015,5.43715]
[1712689177458,52.19,68867.474,36.3,-0.87602,0.00015,5.43015]
[1712689182493,52.18,68869.3134,36.3,-0.87577,0.00015,5.43798]
[1712689187530,52.18,68870.2111,36.3,-0.87566,0.00015,5.44143]
[1712689192564,52.17,68869.3285,36.3,-0.87581,0.00015,5.43665]
[1712689197599,52.17,68867.7626,36.3,-0.87606,0.00015,5.42878]
[1712689202636,52.17,68861.8355,36.3,-0.87695,0.00015,5.40095]
[1712689207671,52.16,68864.1087,36.3,-0.87663,0.00015,5.41095]
[1712689212705,52.16,68865.464,36.3,-0.87645,0.00015,5.41672]
[1712689217741,52.15,68863.8203,36.3,-0.87671,0.00015,5.40861]
[1712689221446,52.15,68856.0916,36.3,-0.87785,0.00015,5.37274]
[1712689225797,52.15,68841.6691,36.3,-0.87996,0.00014,5.30627]
[1712689230830,52.15,68836.8951,36.3,-0.88066,0.00014,5.28396]
[1712689235865,52.14,68834.7781,36.3,-0.88114,0.00014,5.26566]
[1712689239894,52.15,68807.3583,36.3,-0.88502,0.00014,5.14098]
[1712689240901,52.15,68799.4614,36.3,-0.88612,0.00014,5.1055]
[1712689244378,52.16,68799.5012,36.3,-0.88608,0.00014,5.10672]
[1712689244929,52.16,68785.062,36.3,-0.88807,0.00014,5.04164]
[1712689249966,52.17,68790.4477,36.3,-0.8873,0.00014,5.06698]
[1712689255002,52.17,68790.0642,36.3,-0.88732,0.00014,5.06622]
[1712689259029,52.18,68778.6579,36.3,-0.88887,0.00014,5.01564]
[1712689264064,52.19,68777.6062,36.3,-0.88897,0.00014,5.01234]
[1712689269101,52.2,68780.7332,36.3,-0.8885,0.00014,5.02771]
[1712689271116,52.2,68792.0086,36.3,-0.88693,0.00014,5.07899]
[1712689276151,52.21,68789.9149,36.3,-0.88719,0.00014,5.07054]
[1712689281187,52.21,68774.0825,36.3,-0.88933,0.00014,5.00025]
[1712689281446,52.22,68765.9457,36.3,-0.89043,0.00014,4.96405]
[1712689285217,52.22,68752.6447,36.3,-0.89219,0.00013,4.90567]
[1712689289544,52.24,68750.9487,36.3,-0.89236,0.00013,4.89982]
[1712689291257,52.24,68738.3228,36.3,-0.89416,0.00013,4.8365]
[1712689295290,52.26,68751.1531,36.3,-0.8924,0.00013,4.89562]
[1712689300324,52.27,68753.3397,36.3,-0.89204,0.00013,4.90753]
[1712689305359,52.29,68738.5511,36.3,-0.89393,0.00013,4.84437]
[1712689310394,52.3,68736.4246,36.3,-0.89415,0.00013,4.83699]
[1712689315430,52.32,68732.6708,36.3,-0.89454,0.00013,4.82355]
[1712689320447,52.34,68735.9817,36.3,-0.89403,0.00013,4.84085]
[1712689323447,52.35,68728.6357,36.3,-0.89495,0.00013,4.80986]
[1712689328520,52.37,68725.7731,36.3,-0.89524,0.00013,4.79986]
[1712689333554,52.39,68727.1766,36.3,-0.89498,0.00013,4.80858]
[1712689338589,52.4,68728.956,36.3,-0.8947,0.00013,4.81819]
[1712689343626,52.41,68726.1498,36.3,-0.89501,0.00013,4.80757]
[1712689345506,52.42,68727.2419,36.3,-0.89486,0.00013,4.81276]
[1712689345592,52.42,68727.2419,36.3,-0.89486,0.00013,4.81276]
[1712689350674,52.43,68727.3815,36.3,-0.89477,0.00013,4.81558]
[1712689355709,52.44,68726.5667,36.3,-0.89498,0.00013,4.80574]
[1712689360746,52.45,68722.7141,36.3,-0.89543,0.00013,4.79055]
[1712689365782,52.47,68725.3997,36.3,-0.89502,0.00013,4.80428]
[1712689370815,52.48,68726.4406,36.3,-0.89483,0.00013,4.81065]
[1712689375850,52.49,68727.9203,36.3,-0.89458,0.00013,4.81892]
[1712689378874,52.5,68720.3476,36.3,-0.89554,0.00013,4.78655]
[1712689380888,52.5,68710.1911,36.3,-0.89684,0.00013,4.74276]
[1712689381713,52.5,68710.1911,36.3,-0.89684,0.00013,4.74276]
[1712689383381,52.51,68709.4561,36.3,-0.89692,0.00013,4.73976]
[1712689383625,52.51,68709.4561,36.3,-0.89692,0.00013,4.73976]
[1712689383911,52.51,68693.788,36.3,-0.89893,0.00013,4.67151]
[1712689384165,52.51,68693.788,36.3,-0.89893,0.00013,4.67151]
[1712689384918,52.51,68679.1774,36.3,-0.90076,0.00013,4.60834]
[1712689385191,52.51,68679.1774,36.3,-0.90076,0.00013,4.60834]
[1712689388955,52.53,68692.4335,36.3,-0.89903,0.00013,4.66805]
[1712689390961,52.53,68700.0083,36.3,-0.89804,0.00013,4.70173]
[1712689392446,52.53,68709.5342,36.3,-0.89681,0.00013,4.74368]
[1712689393980,52.53,68716.4006,36.3,-0.8959,0.00013,4.77422]
[1712689399015,52.54,68707.2579,36.3,-0.89706,0.00013,4.73505]
[1712689401029,52.54,68714.3042,36.3,-0.89614,0.00013,4.76638]
[1712689401053,52.54,68714.3042,36.3,-0.89614,0.00013,4.76638]
[1712689405056,52.56,68721.4964,36.3,-0.8951,0.00013,4.80126]
[1712689410101,52.59,68720.3083,36.3,-0.89514,0.00013,4.79973]
[1712689415136,52.6,68726.5135,36.3,-0.89443,0.00013,4.82059]
[1712689419164,52.6,68734.8168,36.3,-0.89333,0.00013,4.85753]
[1712689421182,52.6,68743.2305,36.3,-0.89221,0.00013,4.89481]
[1712689426216,52.6,68744.2893,36.3,-0.89207,0.00013,4.89946]
[1712689431250,52.6,68746.6879,36.3,-0.89175,0.00013,4.91011]
[1712689433349,52.6,68746.7273,36.3,-0.89175,0.00013,4.91023]
[1712689439306,52.6,68761.9221,36.3,-0.88971,0.00014,4.97735]
[1712689443337,52.6,68754.6982,36.3,-0.8907,0.00013,4.94475]
[1712689448371,52.59,68742.0275,36.3,-0.89241,0.00013,4.88825]
[1712689453404,52.59,68753.3859,36.3,-0.89089,0.00013,4.9386]
[1712689457433,52.59,68761.5388,36.3,-0.8898,0.00014,4.97451]
[1712689462468,52.59,68762.7195,36.3,-0.88966,0.00014,4.97923]
[1712689467503,52.58,68762.5396,36.3,-0.8897,0.00014,4.97783]
[1712689467555,52.58,68762.5396,36.3,-0.8897,0.00014,4.97783]
[1712689477571,52.57,68768.4804,36.3,-0.88909,0.00014,4.99485]
[1712689482606,52.57,68772.6759,36.3,-0.88854,0.00014,5.01284]
[1712689488447,52.56,68770.4811,36.3,-0.88887,0.00014,5.00206]
[1712689493683,52.56,68769.3568,36.3,-0.88905,0.00014,4.99627]
[1712689496705,52.55,68789.5806,36.3,-0.88628,0.00014,5.08632]
[1712689501739,52.54,68791.7682,36.3,-0.88603,0.00014,5.09473]
[1712689504763,52.54,68780.9042,36.3,-0.88755,0.00014,5.04515]
[1712689509796,52.53,68784.4964,36.3,-0.88709,0.00014,5.06023]
[1712689514834,52.52,68783.4745,36.3,-0.88727,0.00014,5.05438]
[1712689517857,52.52,68775.829,36.3,-0.88834,0.00014,5.01952]
[1712689519869,52.51,68763.9319,36.3,-0.88998,0.00014,4.96563]
[1712689524904,52.5,68767.6925,36.3,-0.8895,0.00014,4.98134]
[1712689528933,52.5,68779.9197,36.3,-0.88787,0.00014,5.03477]
[1712689531953,52.49,68789.7512,36.3,-0.88671,0.00014,5.06957]
[1712689536990,52.47,68789.617,36.3,-0.88679,0.00014,5.06686]
[1712689542023,52.46,68792.9421,36.3,-0.8864,0.00014,5.07968]
[1712689543030,52.45,68801.9937,36.3,-0.88515,0.00014,5.12]
[1712689548064,52.44,68799.6997,36.3,-0.88555,0.00014,5.10724]
[1712689553100,52.42,68802.8609,36.3,-0.88518,0.00014,5.11911]
[1712689558136,52.4,68804.1193,36.3,-0.88508,0.00014,5.12239]
[1712689562165,52.35,68814.811,36.3,-0.8838,0.00014,5.16375]
[1712689564361,52.35,68818.5736,36.3,-0.8833,0.00014,5.17972]
[1712689570224,52.32,68814.9597,36.3,-0.88392,0.00014,5.15999]
[1712689575261,52.3,68812.898,36.3,-0.88429,0.00014,5.14795]
[1712689580297,52.29,68814.0464,36.3,-0.88421,0.00014,5.15053]
[1712689585331,52.27,68810.1066,36.3,-0.88485,0.00014,5.13017]
[1712689590367,52.25,68819.8389,36.3,-0.88356,0.00014,5.17174]
[1712689593389,52.24,68810.6358,36.3,-0.88506,0.00014,5.12027]
[1712689598439,52.22,68812.8789,36.3,-0.88482,0.00014,5.128]
[1712689601456,52.21,68796.416,36.3,-0.88717,0.00014,5.05209]
[1712689602457,52.21,68789.3725,36.3,-0.88815,0.00014,5.01996]
[1712689603470,52.21,68770.8592,36.3,-0.8907,0.00014,4.93652]
[1712689608504,52.2,68769.1496,36.3,-0.89096,0.00014,4.92776]
[1712689611446,52.2,68775.8851,36.3,-0.89007,0.00014,4.95726]
[1712689616561,52.19,68778.4299,36.3,-0.88976,0.00014,4.96735]
[1712689621597,52.18,68778.4793,36.3,-0.8898,0.00014,4.96623]
[1712689626633,52.17,68776.9224,36.3,-0.89005,0.00014,4.95785]
[1712689627639,52.17,68784.2212,36.3,-0.88906,0.00014,4.99038]
[1712689632673,52.16,68790.2919,36.3,-0.88828,0.00014,5.01611]
[1712689637709,52.14,68789.7982,36.3,-0.8884,0.00014,5.01224]
[1712689642743,52.13,68791.0057,36.3,-0.88828,0.00014,5.01605]
[1712689647779,52.12,68790.9794,36.3,-0.88834,0.00014,5.01426]
[1712689648784,52.12,68780.0061,36.3,-0.88985,0.00014,4.96455]
[1712689653446,52.11,68771.2511,36.3,-0.89123,0.00014,4.916]
[1712689654827,52.11,68759.9252,36.3,-0.89277,0.00013,4.86517]
[1712689657848,52.11,68766.8218,36.3,-0.89185,0.00014,4.89555]
[1712689661876,52.1,68774.7774,36.3,-0.89079,0.00014,4.93049]
[1712689664897,52.1,68758.0911,36.3,-0.89307,0.00013,4.85526]
[1712689667919,52.1,68750.6829,36.3,-0.89406,0.00013,4.82202]
[1712689672954,52.1,68753.9044,36.3,-0.89364,0.00013,4.83604]
[1712689677988,52.09,68751.1399,36.3,-0.89402,0.00013,4.82335]
[1712689683023,52.09,68754.8876,36.3,-0.89353,0.00013,4.83969]
[1712689688057,52.09,68752.9339,36.3,-0.89382,0.00013,4.83017]
[1712689693094,52.08,68750.1581,36.3,-0.89423,0.00013,4.81632]
[1712689698130,52.07,68740.9355,36.3,-0.89548,0.00013,4.77454]
[1712689703165,52.07,68747.2432,36.3,-0.89464,0.00013,4.80286]
[1712689705177,52.07,68754.8233,36.3,-0.89364,0.00013,4.83604]
[1712689708199,52.06,68768.2207,36.3,-0.89187,0.00014,4.89489]
[1712689713235,52.05,68768.6472,36.3,-0.89203,0.00014,4.88669]
[1712689714242,52.04,68776.6122,36.3,-0.89096,0.00014,4.922]
[1712689719275,52.03,68777.107,36.3,-0.89096,0.00014,4.92205]
[1712689723303,52.02,68784.5643,36.3,-0.89,0.00014,4.95383]
[1712689728338,52.0,68775.5647,36.3,-0.89129,0.00014,4.91115]
[1712689733374,51.99,68776.5489,36.3,-0.89122,0.00014,4.91354]
[1712689738410,51.97,68775.9966,36.3,-0.89136,0.00014,4.90893]
[1712689743446,51.96,68778.3502,36.3,-0.8911,0.00014,4.91754]
[1712689748484,51.95,68780.0688,36.3,-0.89093,0.00014,4.92318]
[1712689753520,51.93,68780.0365,36.3,-0.891,0.00014,4.92091]
[1712689758452,51.92,68772.1256,36.3,-0.89214,0.00014,4.88334]
[1712689759561,51.91,68765.2969,36.3,-0.89307,0.00013,4.85238]
[1712689762582,51.91,68758.4386,36.3,-0.89402,0.00013,4.82078]
[1712689767618,51.9,68758.4923,36.3,-0.89406,0.00013,4.81961]
[1712689772651,51.89,68754.7353,36.3,-0.89475,0.00013,4.79337]
[1712689777689,51.88,68752.1601,36.3,-0.89513,0.00013,4.78074]
[1712689779447,51.88,68744.2359,36.3,-0.89619,0.00013,4.74497]
[1712689784735,51.87,68743.7321,36.3,-0.89629,0.00013,4.74165]
[1712689789771,51.86,68752.4132,36.3,-0.89517,0.00013,4.77928]
[1712689792791,51.86,68760.9475,36.3,-0.89406,0.00013,4.81666]
[1712689797827,51.85,68763.1349,36.3,-0.89381,0.00013,4.82503]
[1712689802863,51.84,68764.4897,36.3,-0.89367,0.00013,4.82967]
[1712689807899,51.83,68770.2736,36.3,-0.89294,0.00014,4.85407]
[1712689809446,51.82,68777.8845,36.3,-0.89193,0.00014,4.8876]
[1712689815446,51.81,68785.9427,36.3,-0.8909,0.00014,4.92156]
[1712689818446,51.8,68771.7872,36.3,-0.89286,0.00014,4.85667]
[1712689824011,51.79,68764.6055,36.3,-0.89387,0.00013,4.82291]
[1712689829045,51.78,68766.038,36.3,-0.89373,0.00013,4.8279]
[1712689833071,51.77,68756.427,36.3,-0.89519,0.00013,4.7758]
[1712689836446,51.77,68766.9815,36.3,-0.89381,0.00013,4.82207]
[1712689842135,51.76,68757.1145,36.3,-0.89517,0.00013,4.7766]
[1712689847170,51.75,68755.917,36.3,-0.89537,0.00013,4.77004]
[1712689850190,51.75,68744.0621,36.3,-0.89695,0.00013,4.71669]
[1712689854220,51.75,68735.2235,36.3,-0.89812,0.00013,4.67733]
[1712689857364,51.74,68730.0279,36.3,-0.8988,0.00013,4.65397]
[1712689863282,51.74,68734.5005,36.3,-0.89822,0.00013,4.67374]
[1712689868319,51.74,68735.7659,36.3,-0.89805,0.00013,4.67942]
[1712689873354,51.75,68733.3672,36.3,-0.89837,0.00013,4.66887]
[1712689876373,51.74,68741.575,36.3,-0.89729,0.00013,4.70529]
[1712689881408,51.75,68738.2431,36.3,-0.89772,0.00013,4.69088]
[1712689886443,51.75,68735.7163,36.3,-0.89803,0.00013,4.68011]
[1712689891479,51.75,68731.6691,36.3,-0.89871,0.00013,4.65406]
[1712689895506,51.75,68719.8983,36.3,-0.90024,0.00013,4.60201]
[1712689900542,51.75,68717.9516,36.3,-0.90049,0.00013,4.59351]
[1712689901549,51.75,68704.1056,36.3,-0.90225,0.00013,4.53274]
[1712689905446,51.75,68713.8607,36.3,-0.901,0.00013,4.57583]
[1712689910622,51.75,68713.815,36.3,-0.90101,0.00013,4.5756]
[1712689912635,51.75,68705.1136,36.3,-0.90212,0.00013,4.53742]
[1712689915655,51.75,68697.2756,36.3,-0.90311,0.00013,4.50329]
[1712689920692,51.76,68700.7068,36.3,-0.90266,0.00013,4.51863]
[1712689923446,51.76,68708.5347,36.3,-0.90167,0.00013,4.55305]
[1712689926446,51.76,68716.9579,36.3,-0.90058,0.00013,4.59017]
[1712689931768,51.76,68717.2759,36.3,-0.90053,0.00013,4.59195]
[1712689936820,51.76,68728.9323,36.3,-0.89903,0.00013,4.64336]
[1712689941838,51.76,68729.9534,36.3,-0.8989,0.00013,4.64761]
[1712689944446,51.76,68737.7144,36.3,-0.8979,0.00013,4.68179]
[1712689949895,51.75,68738.6523,36.3,-0.89779,0.00013,4.6855]
[1712689954928,51.75,68738.8397,36.3,-0.89793,0.00013,4.67779]
[1712689956446,51.75,68730.1561,36.3,-0.89906,0.00013,4.63926]
[1712689961980,51.75,68727.0647,36.3,-0.89947,0.00013,4.6255]
[1712689962987,51.75,68713.6441,36.3,-0.90119,0.00013,4.5664]
[1712689968024,51.75,68710.3322,36.3,-0.90161,0.00013,4.55221]
[1712689973058,51.76,68702.3124,36.3,-0.90261,0.00013,4.51759]
[1712689978093,51.76,68707.1878,36.3,-0.90197,0.00013,4.5396]
[1712689983131,51.76,68707.6306,36.3,-0.9019,0.00013,4.54218]
[1712689988164,51.77,68711.7891,36.3,-0.90135,0.00013,4.561]
[1712689993200,51.77,68709.454,36.3,-0.90163,0.00013,4.55128]
[1712689995214,51.77,68701.3673,36.3,-0.90265,0.00013,4.51614]
[1712690000249,51.78,68701.2889,36.3,-0.90263,0.00013,4.51675]
[1712690005284,51.79,68704.3631,36.3,-0.90222,0.00013,4.53099]
[1712690007446,51.79,68713.1274,36.3,-0.90109,0.00013,4.56978]
[1712690013341,51.79,68715.1605,36.3,-0.90097,0.00013,4.57106]
[1712690016361,51.79,68708.2637,36.3,-0.90184,0.00013,4.54107]
[1712690021397,51.8,68713.8072,36.3,-0.90112,0.00013,4.56607]
[1712690026432,51.8,68713.1213,36.3,-0.90119,0.00013,4.56343]
[1712690031447,51.8,68715.5744,36.3,-0.90087,0.00013,4.57462]
[1712690036502,51.8,68711.9202,36.3,-0.90132,0.00013,4.55898]
[1712690041537,51.81,68712.3155,36.3,-0.90126,0.00013,4.56122]
[1712690046574,51.81,68715.081,36.3,-0.90089,0.00013,4.57375]
[1712690049596,51.81,68728.8042,36.3,-0.89912,0.00013,4.63433]
[1712690051609,51.81,68740.471,36.3,-0.8976,0.00013,4.68588]
[1712690053625,51.81,68732.9263,36.3,-0.89859,0.00013,4.65237]
[1712690058657,51.81,68732.9331,36.3,-0.89859,0.00013,4.65233]
[1712690062686,51.81,68723.0553,36.3,-0.89987,0.00013,4.6087]
[1712690067722,51.81,68707.734,36.3,-0.90183,0.00013,4.54157]
[1712690072757,51.82,68710.5027,36.3,-0.9016,0.00013,4.54636]
[1712690077799,51.82,68713.5604,36.3,-0.9012,0.00013,4.5602]
[1712690082832,51.82,68708.621,36.3,-0.90181,0.00013,4.53912]
[1712690087869,51.83,68713.3475,36.3,-0.90119,0.00013,4.56039]
[1712690092904,51.83,68709.6297,36.3,-0.90165,0.00013,4.54459]
[1712690097940,51.83,68703.8505,36.3,-0.90237,0.00013,4.51993]
[1712690102975,51.84,68707.5462,36.3,-0.90188,0.00013,4.53677]
[1712690104990,51.84,68717.3912,36.3,-0.90062,0.00013,4.58012]
[1712690110026,51.84,68727.1118,36.3,-0.89936,0.00013,4.62307]
[1712690115060,51.84,68725.3876,36.3,-0.89958,0.00013,4.61544]
[1712690120096,51.84,68723.0249,36.3,-0.89989,0.00013,4.60513]
[1712690125130,51.84,68731.5396,36.3,-0.89878,0.00013,4.64269]
[1712690130164,51.84,68730.6114,36.3,-0.89891,0.00013,4.63848]
[1712690135201,51.84,68730.7559,36.3,-0.89904,0.00013,4.63097]
[1712690140236,51.84,68730.2644,36.3,-0.89911,0.00013,4.62874]
[1712690145270,51.84,68736.0011,36.3,-0.89836,0.00013,4.65395]
[1712690150306,51.84,68736.9589,36.3,-0.89824,0.00013,4.65799]
[1712690155342,51.83,68739.5274,36.3,-0.89792,0.00013,4.66904]
[1712690160376,51.83,68739.7142,36.3,-0.8979,0.00013,4.66951]
[1712690165412,51.83,68737.0392,36.3,-0.89826,0.00013,4.65731]
[1712690166421,51.83,68730.2372,36.3,-0.89915,0.00013,4.62721]
[1712690169441,51.83,68722.9654,36.3,-0.90009,0.00013,4.59521]
[1712690174474,51.83,68721.9782,36.3,-0.90021,0.00013,4.59111]
[1712690179510,51.83,68724.3693,36.3,-0.8999,0.00013,4.60178]
[1712690184545,51.83,68725.7993,36.3,-0.89971,0.00013,4.60823]
[1712690187566,51.83,68736.7634,36.3,-0.89828,0.00013,4.65662]
[1712690189581,51.83,68745.7945,36.3,-0.8971,0.00013,4.69648]
[1712690194615,51.83,68759.3006,36.3,-0.89548,0.00013,4.74786]
[1712690198643,51.82,68768.2158,36.3,-0.89431,0.00013,4.78683]
[1712690203679,51.81,68770.1511,36.3,-0.89409,0.00013,4.79422]
[1712690205700,51.81,68763.3924,36.3,-0.89501,0.00013,4.76355]
[1712690207708,51.81,68756.082,36.3,-0.896,0.00013,4.73061]
[1712690212742,51.8,68750.3025,36.3,-0.89678,0.00013,4.70428]
[1712690217775,51.8,68751.7396,36.3,-0.89661,0.00013,4.71017]
[1712690222811,51.8,68746.6818,36.3,-0.89729,0.00013,4.68721]
[1712690226840,51.79,68756.5231,36.3,-0.896,0.00013,4.73061]
[1712690230868,51.79,68764.4566,36.3,-0.89496,0.00013,4.76544]
[1712690234896,51.79,68757.3389,36.3,-0.89593,0.00013,4.73309]
[1712690237918,51.78,68750.4817,36.3,-0.89685,0.00013,4.70218]
[1712690242958,51.78,68748.314,36.3,-0.89715,0.00013,4.69214]
[1712690247988,51.78,68748.2836,36.3,-0.89716,0.00013,4.69162]
[1712690251009,51.78,68761.7166,36.3,-0.89554,0.00013,4.74303]
[1712690256045,51.77,68768.3778,36.3,-0.89467,0.00013,4.7719]
[1712690261079,51.76,68767.4592,36.3,-0.89483,0.00013,4.76686]
[1712690263092,51.76,68759.5183,36.3,-0.8959,0.00013,4.7311]
[1712690267125,51.76,68751.8878,36.3,-0.89692,0.00013,4.69672]
[1712690272158,51.75,68752.4871,36.3,-0.89686,0.00013,4.69888]
[1712690277191,51.75,68754.1009,36.3,-0.89666,0.00013,4.70549]
[1712690282226,51.75,68750.953,36.3,-0.89709,0.00013,4.69096]
[1712690287260,51.74,68750.1998,36.3,-0.89721,0.00013,4.68712]
[1712690292296,51.74,68755.2419,36.3,-0.89656,0.00013,4.70901]
[1712690297330,51.74,68759.2803,36.3,-0.89604,0.00013,4.72631]
[1712690301361,51.73,68752.0322,36.3,-0.89702,0.00013,4.69349]
[1712690306393,51.73,68754.2901,36.3,-0.89674,0.00013,4.70302]
[1712690311430,51.72,68760.7318,36.3,-0.89605,0.00013,4.72301]
[1712690314450,51.72,68750.9987,36.3,-0.89735,0.00013,4.67931]
[1712690319485,51.72,68752.9346,36.3,-0.89711,0.00013,4.68744]
[1712690324519,51.72,68742.5013,36.3,-0.89849,0.00013,4.64084]
[1712690325446,51.72,68727.0972,36.3,-0.9005,0.00013,4.5728]
[1712690330562,51.72,68730.4314,36.3,-0.90006,0.00013,4.58773]
[1712690331446,51.72,68739.2089,36.3,-0.89892,0.00013,4.62654]
[1712690333585,51.72,68749.0331,36.3,-0.89763,0.00013,4.67004]
[1712690338620,51.72,68749.4897,36.3,-0.89758,0.00013,4.67179]
[1712690342646,51.71,68757.2534,36.3,-0.89656,0.00013,4.70595]
[1712690347682,51.71,68756.1759,36.3,-0.89672,0.00013,4.70058]
[1712690352717,51.71,68764.3696,36.3,-0.89565,0.00013,4.73653]
[1712690354733,51.7,68775.0332,36.3,-0.89423,0.00014,4.78389]
[1712690356745,51.7,68785.736,36.3,-0.89279,0.00014,4.83145]
[1712690360773,51.69,68795.8883,36.3,-0.89144,0.00014,4.87595]
[1712690364802,51.68,68788.0872,36.3,-0.89255,0.00014,4.83943]
[1712690369843,51.67,68779.594,36.3,-0.89375,0.00014,4.79975]
[1712690374877,51.66,68781.0044,36.3,-0.89375,0.00014,4.79678]
[1712690379912,51.66,68781.4796,36.3,-0.89372,0.00014,4.7977]
[1712690383939,51.65,68790.931,36.3,-0.89246,0.00014,4.8392]
[1712690388976,51.64,68788.3416,36.3,-0.89286,0.00014,4.82609]
[1712690394010,51.63,68792.803,36.3,-0.89229,0.00014,4.84494]
[1712690396026,51.63,68806.7347,36.3,-0.89038,0.00014,4.90752]
[1712690398040,51.62,68814.0443,36.3,-0.88938,0.00014,4.94031]
[1712690403076,51.62,68796.9495,36.3,-0.89178,0.00014,4.8619]
[1712690408117,51.61,68796.1059,36.3,-0.89191,0.00014,4.85768]
[1712690413154,51.61,68795.9736,36.3,-0.89194,0.00014,4.85665]
[1712690418190,51.61,68800.9012,36.3,-0.89127,0.00014,4.8784]
[1712690423225,51.6,68799.3259,36.3,-0.89151,0.00014,4.87074]
[1712690425238,51.6,68792.495,36.3,-0.89245,0.00014,4.83972]
[1712690430273,51.6,68790.714,36.3,-0.8927,0.00014,4.83141]
[1712690435309,51.6,68793.3092,36.3,-0.89251,0.00014,4.8347]
[1712690440343,51.6,68791.0309,36.3,-0.89283,0.00014,4.82423]
[1712690442358,51.6,68766.6353,36.3,-0.89613,0.00013,4.71474]
[1712690443366,51.6,68743.4885,36.3,-0.89918,0.00013,4.6121]
[1712690448399,51.61,68746.435,36.3,-0.89875,0.00013,4.62647]
[1712690449408,51.61,68739.0085,36.3,-0.89971,0.00013,4.59384]
[1712690451428,51.62,68732.0847,36.3,-0.90059,0.00013,4.56388]
[1712690456455,51.63,68736.6801,36.3,-0.89995,0.00013,4.58575]
[1712690461490,51.64,68739.9788,36.3,-0.89948,0.00013,4.60179]
[1712690466525,51.65,68741.2821,36.3,-0.89927,0.00013,4.6089]
[1712690470554,51.65,68733.3418,36.3,-0.90027,0.00013,4.57489]
[1712690472447,51.66,68740.6901,36.3,-0.89929,0.00013,4.60795]
[1712690476596,51.66,68754.2412,36.3,-0.89748,0.00013,4.66909]
[1712690478446,51.67,68764.6708,36.3,-0.89609,0.00013,4.71586]
[1712690483647,51.67,68762.4818,36.3,-0.89636,0.00013,4.70672]
[1712690485659,51.67,68750.9263,36.3,-0.89788,0.00013,4.65555]
[1712690489688,51.68,68742.8669,36.3,-0.89892,0.00013,4.62061]
[1712690494723,51.69,68743.027,36.3,-0.89901,0.00013,4.61449]
[1712690499756,51.7,68742.5816,36.3,-0.89903,0.00013,4.61374]
[1712690504792,51.7,68742.5376,36.3,-0.899,0.00013,4.61481]
[1712690509827,51.71,68749.3881,36.3,-0.89807,0.00013,4.6463]
[1712690510835,51.71,68756.6966,36.3,-0.8971,0.00013,4.67895]
[1712690515869,51.72,68756.0751,36.3,-0.89715,0.00013,4.67706]
[1712690520906,51.72,68758.096,36.3,-0.89686,0.00013,4.68678]
[1712690525941,51.73,68758.5945,36.3,-0.89677,0.00013,4.68973]
[1712690530976,51.73,68762.6154,36.3,-0.89622,0.00013,4.70823]
[1712690533996,51.73,68773.3568,36.3,-0.89477,0.00013,4.75648]
[1712690537019,51.73,68789.8632,36.3,-0.89253,0.00014,4.83059]
[1712690538027,51.73,68799.1355,36.3,-0.89126,0.00014,4.87229]
[1712690539296,51.73,68805.6519,36.3,-0.89036,0.00014,4.90159]
[1712690539578,51.73,68805.6519,36.3,-0.89036,0.00014,4.90159]
[1712690540044,51.73,68818.6938,36.3,-0.88855,0.00014,4.96066]
[1712690545076,51.73,68823.1963,36.3,-0.88793,0.00014,4.98072]
[1712690546895,51.73,68825.1473,36.3,-0.88765,0.00014,4.98952]
[1712690550446,51.72,68834.869,36.3,-0.88629,0.00014,5.03335]
[1712690556151,51.72,68834.927,36.3,-0.88646,0.00014,5.02471]
[1712690559173,51.72,68842.582,36.3,-0.88538,0.00014,5.05924]
[1712690564209,51.71,68847.7773,36.3,-0.88466,0.00014,5.08205]
[1712690569246,51.7,68846.1935,36.3,-0.88493,0.00014,5.07367]
[1712690573272,51.7,68856.0324,36.3,-0.88354,0.00014,5.11797]
[1712690578311,51.69,68853.8415,36.3,-0.88389,0.00014,5.10666]
[1712690581566,51.68,68854.827,36.3,-0.88377,0.00014,5.11045]
[1712690585358,51.67,68871.8355,36.3,-0.88133,0.00015,5.18759]
[1712690590393,51.66,68885.325,36.3,-0.87939,0.00015,5.24819]
[1712690591968,51.66,68885.325,36.3,-0.87939,0.00015,5.24819]
[1712690594422,51.65,68897.8285,36.3,-0.87757,0.00015,5.30488]
[1712690596438,51.65,68905.3629,36.3,-0.87644,0.00015,5.33956]
[1712690598446,51.65,68914.6573,36.3,-0.87505,0.00015,5.3824]
[1712690599458,51.64,68921.5579,36.3,-0.874,0.00015,5.41431]
[1712690600714,51.64,68923.788,36.3,-0.87367,0.00015,5.42443]
[1712690600895,51.64,68923.788,36.3,-0.87367,0.00015,5.42443]
[1712690606352,51.63,68928.8929,36.3,-0.87294,0.00015,5.44672]
[1712690611541,51.62,68936.2032,36.3,-0.87203,0.00016,5.47066]
[1712690615569,51.61,68944.8843,36.3,-0.87073,0.00016,5.50986]
[1712690617584,51.6,68937.4081,36.3,-0.87192,0.00016,5.47405]
[1712690621613,51.59,68930.4538,36.3,-0.87305,0.00015,5.44004]
[1712690626647,51.58,68935.0883,36.3,-0.87239,0.00015,5.46002]
[1712690631681,51.57,68931.3275,36.3,-0.87302,0.00015,5.44071]
[1712690636718,51.56,68925.9987,36.3,-0.8739,0.00015,5.4142]
[1712690641753,51.54,68930.3105,36.3,-0.87329,0.00015,5.43285]
[1712690646787,51.53,68930.673,36.3,-0.87328,0.00015,5.43293]
[1712690651822,51.52,68932.5651,36.3,-0.87305,0.00015,5.44017]
[1712690656856,51.51,68934.1885,36.3,-0.87285,0.00015,5.44612]
[1712690661892,51.5,68934.7771,36.3,-0.87282,0.00015,5.44718]
[1712690666926,51.48,68936.676,36.3,-0.87258,0.00015,5.4543]
[1712690669949,51.48,68949.1965,36.3,-0.87067,0.00016,5.51194]
[1712690674984,51.46,68938.9529,36.3,-0.8725,0.00016,5.45343]
[1712690680020,51.45,68935.9446,36.3,-0.87302,0.00015,5.43762]
[1712690685054,51.44,68932.8152,36.3,-0.87356,0.00015,5.42125]
[1712690689082,51.43,68916.9997,36.3,-0.87602,0.00015,5.34613]
[1712690694117,51.42,68910.6586,36.3,-0.87701,0.00015,5.31562]
[1712690699151,51.42,68914.4959,36.3,-0.87646,0.00015,5.33263]
[1712690704187,51.41,68918.5864,36.3,-0.87587,0.00015,5.35073]
[1712690709222,51.4,68918.5802,36.3,-0.87591,0.00015,5.34973]
[1712690714260,51.4,68921.6792,36.3,-0.87547,0.00015,5.36323]
[1712690717278,51.39,68914.9225,36.3,-0.87652,0.00015,5.33098]
[1712690718285,51.39,68907.6573,36.3,-0.87762,0.00015,5.2969]
[1712690723319,51.38,68900.1692,36.3,-0.87879,0.00015,5.26094]
[1712690728357,51.37,68900.7017,36.3,-0.87875,0.00015,5.26217]
[1712690729364,51.37,68908.8273,36.3,-0.87753,0.00015,5.29978]
[1712690734399,51.36,68911.8736,36.3,-0.87728,0.00015,5.3042]
[1712690739436,51.35,68916.5235,36.3,-0.87663,0.00015,5.32431]
[1712690740440,51.35,68929.6828,36.3,-0.87463,0.00015,5.38553]
[1712690745446,51.34,68930.0371,36.3,-0.87462,0.00015,5.38582]
[1712690750516,51.33,68930.5015,36.3,-0.87459,0.00015,5.38662]
[1712690752533,51.32,68939.5114,36.3,-0.87322,0.00016,5.42839]
[1712690757568,51.31,68943.7332,36.3,-0.87262,0.00016,5.44656]
[1712690762604,51.3,68944.2184,36.3,-0.8726,0.00016,5.44715]
[1712690767638,51.29,68943.9996,36.3,-0.87268,0.00016,5.44477]
[1712690768604,51.29,68943.9996,36.3,-0.87268,0.00016,5.44477]
[1712690768646,51.26,68952.8509,36.3,-0.87144,0.00016,5.48227]
[1712690770659,51.23,68959.9746,36.3,-0.87046,0.00016,5.51169]
[1712690771667,51.16,68977.4293,36.3,-0.86804,0.00016,5.58424]
[1712690776703,50.97,68981.8874,36.3,-0.8682,0.00016,5.57985]
[1712690781739,50.81,68981.9675,36.3,-0.86898,0.00016,5.55705]
[1712690786773,50.65,68982.2103,36.3,-0.86966,0.00016,5.53706]
[1712690787782,50.65,68974.7988,36.3,-0.87086,0.00016,5.50127]
[1712690791808,50.62,68983.2344,36.3,-0.86984,0.00016,5.52833]
[1712690793056,50.59,68983.9877,36.3,-0.86984,0.00016,5.52821]
[1712690795837,50.51,68995.5275,36.3,-0.86839,0.00016,5.5717]
[1712690797850,50.44,69002.5201,36.3,-0.86757,0.00016,5.59634]
[1712690802887,50.3,69000.3597,36.3,-0.86861,0.00016,5.56573]
[1712690806917,50.18,69010.2255,36.3,-0.86757,0.00016,5.59676]
[1712690811951,50.03,69016.4403,36.3,-0.8673,0.00016,5.6053]
[1712690816987,49.89,69014.9836,36.3,-0.86822,0.00016,5.57837]
[1712690822028,49.83,69012.7532,36.3,-0.86886,0.00016,5.55936]
[1712690827063,49.75,69015.2862,36.3,-0.86882,0.00016,5.56062]
[1712690832098,49.67,69016.79,36.3,-0.86896,0.00016,5.55681]
[1712690837132,49.6,69021.1707,36.3,-0.86861,0.00016,5.5674]
[1712690842168,49.57,69022.9055,36.3,-0.86848,0.00016,5.57119]
[1712690842184,49.57,69022.9055,36.3,-0.86848,0.00016,5.57119]
[1712690843863,49.54,69023.2912,36.3,-0.86854,0.00016,5.56971]
[1712690843997,49.54,69023.2912,36.3,-0.86854,0.00016,5.56971]
[1712690844182,49.54,69036.3283,36.3,-0.86639,0.00017,5.63322]
[1712690847203,49.53,69025.1542,36.3,-0.86828,0.00016,5.57722]
[1712690852239,49.52,69029.2632,36.3,-0.86783,0.00017,5.58721]
[1712690852259,49.52,69029.2632,36.3,-0.86783,0.00017,5.58721]
[1712690856267,49.51,69021.3038,36.3,-0.86918,0.00016,5.54686]
[1712690858280,49.51,69031.7209,36.3,-0.86749,0.00017,5.59722]
[1712690863315,49.49,69030.8257,36.3,-0.8677,0.00017,5.59099]
[1712690868351,49.48,69023.1811,36.3,-0.86902,0.00016,5.55182]
[1712690870364,49.48,69032.893,36.3,-0.86744,0.00017,5.59879]
[1712690872274,49.47,69035.1331,36.3,-0.86708,0.00017,5.60941]
[1712690877414,49.46,69036.4529,36.3,-0.86691,0.00017,5.6144]
[1712690881442,49.45,69045.907,36.3,-0.86537,0.00017,5.65981]
[1712690885424,49.41,69052.5001,36.3,-0.86449,0.00017,5.68564]
[1712690885471,49.41,69062.9613,36.3,-0.86273,0.00017,5.73688]
[1712690887485,49.4,69075.0815,36.3,-0.86069,0.00017,5.79593]
[1712690892520,49.38,69073.0497,36.3,-0.86114,0.00017,5.78311]
[1712690897555,49.36,69075.295,36.3,-0.86083,0.00017,5.79193]
[1712690897709,49.36,69075.295,36.3,-0.86083,0.00017,5.79193]
[1712690903598,49.35,69078.6455,36.3,-0.86034,0.00017,5.80621]
[1712690908633,49.33,69074.6822,36.3,-0.86112,0.00017,5.7837]
[1712690913677,49.31,69074.9561,36.3,-0.86134,0.00017,5.77368]
[1712690917706,49.29,69082.2067,36.3,-0.86018,0.00017,5.80721]
[1712690922740,49.27,69081.5067,36.3,-0.8604,0.00017,5.80073]
[1712690927777,49.24,69084.2105,36.3,-0.86004,0.00017,5.81111]
[1712690932812,49.22,69087.0502,36.3,-0.85966,0.00017,5.82212]
[1712690936839,49.17,69102.6864,36.3,-0.85719,0.00018,5.8926]
[1712690938856,49.13,69088.0314,36.3,-0.85996,0.00017,5.81379]
[1712690940870,49.12,69080.7274,36.3,-0.86125,0.00017,5.77663]
[1712690945904,49.11,69077.1951,36.3,-0.86192,0.00017,5.75724]
[1712690948924,49.1,69092.2481,36.3,-0.85936,0.00017,5.83094]
[1712690949934,49.1,69099.7878,36.3,-0.85807,0.00018,5.86803]
[1712690954970,48.94,69108.8035,36.3,-0.85725,0.00018,5.89152]
[1712690956984,48.9,69117.4998,36.3,-0.85594,0.00018,5.92881]
[1712690958997,48.85,69124.7572,36.3,-0.85488,0.00018,5.95882]
[1712690962019,48.84,69114.4489,36.3,-0.85677,0.00018,5.90535]
[1712690964033,48.83,69104.3429,36.3,-0.85858,0.00018,5.85396]
[1712690966048,48.83,69097.5382,36.3,-0.85979,0.00017,5.81928]
[1712690970076,48.82,69110.5346,36.3,-0.85755,0.00018,5.88324]
[1712690972089,48.82,69120.749,36.3,-0.85594,0.00018,5.92523]
[1712690977125,48.8,69123.2967,36.3,-0.85556,0.00018,5.93597]
[1712690982160,48.79,69128.5278,36.3,-0.8547,0.00018,5.96011]
[1712690987196,48.77,69130.2972,36.3,-0.85446,0.00018,5.96674]
[1712690988203,48.75,69138.6324,36.3,-0.85307,0.00018,6.00582]
[1712690990216,48.73,69130.3539,36.3,-0.85467,0.00018,5.96118]
[1712690994246,48.68,69142.2193,36.3,-0.85275,0.00018,6.01493]
[1712690997264,48.66,69132.3848,36.3,-0.85464,0.00018,5.96212]
[1712690999282,48.65,69123.8557,36.3,-0.85619,0.00018,5.91838]
[1712691001293,48.65,69117.0246,36.3,-0.85743,0.00018,5.88335]
[1712691006329,48.64,69119.8754,36.3,-0.85698,0.00018,5.8961]
[1712691009349,48.63,69105.558,36.3,-0.85954,0.00018,5.82321]
[1712691014385,48.62,69109.8434,36.3,-0.85883,0.00018,5.84359]
[1712691016400,48.62,69102.8492,36.3,-0.86007,0.00018,5.80797]
[1712691021433,48.61,69109.2222,36.3,-0.85899,0.00018,5.83897]
[1712691025462,48.61,69096.8566,36.3,-0.86119,0.00017,5.77588]
[1712691030497,48.6,69099.0031,36.3,-0.86085,0.00017,5.78576]
[1712691035532,48.6,69085.4278,36.3,-0.86339,0.00017,5.70837]
[1712691038552,48.6,69066.4774,36.3,-0.86664,0.00017,5.61337]
[1712691043587,48.59,69063.6484,36.3,-0.86713,0.00017,5.59907]
[1712691048623,48.59,69062.602,36.3,-0.86732,0.00017,5.59351]
[1712691049629,48.59,69052.3511,36.3,-0.86905,0.00017,5.54211]
[1712691051446,48.59,69043.1744,36.3,-0.8706,0.00017,5.49604]
[1712691056678,48.58,69044.4459,36.3,-0.87041,0.00017,5.50163]
[1712691061715,48.58,69037.3794,36.3,-0.87161,0.00017,5.46579]
[1712691065741,48.58,69046.6257,36.3,-0.87009,0.00017,5.51132]
[1712691069449,48.57,69060.8642,36.3,-0.86772,0.00017,5.58162]
[1712691070778,48.57,69072.0495,36.3,-0.86583,0.00017,5.63726]
[1712691073798,48.56,69081.8829,36.3,-0.86419,0.00017,5.68518]
[1712691078840,48.52,69086.2248,36.3,-0.86365,0.00017,5.70102]
[1712691083877,48.5,69088.6635,36.3,-0.86333,0.00017,5.71047]
[1712691088912,48.47,69087.0309,36.3,-0.86378,0.00017,5.69761]
[1712691092942,48.46,69097.631,36.3,-0.86211,0.00017,5.7421]
[1712691094955,48.46,69111.9911,36.3,-0.8596,0.00018,5.8142]
[1712691099991,48.45,69111.7233,36.3,-0.85969,0.00018,5.81182]
[1712691100998,48.45,69104.6771,36.3,-0.86093,0.00018,5.77612]
[1712691103013,48.45,69096.704,36.3,-0.86233,0.00017,5.73574]
[1712691108051,48.44,69097.3167,36.3,-0.86226,0.00017,5.73778]
[1712691109055,48.44,69088.7051,36.3,-0.86377,0.00017,5.69397]
[1712691113083,48.44,69081.3004,36.3,-0.86508,0.00017,5.65601]
[1712691117112,48.43,69071.2645,36.3,-0.86681,0.00017,5.60505]
[1712691122147,48.43,69073.5605,36.3,-0.86644,0.00017,5.61606]
[1712691124160,48.43,69081.2486,36.3,-0.86513,0.00017,5.65438]
[1712691129196,48.42,69082.9877,36.3,-0.86487,0.00017,5.6622]
[1712691130203,48.42,69090.1751,36.3,-0.86363,0.00017,5.69832]
[1712691132446,48.42,69102.3229,36.3,-0.86152,0.00018,5.75935]
[1712691134231,48.42,69110.308,36.3,-0.86013,0.00018,5.79935]
[1712691139267,48.41,69108.3804,36.3,-0.86049,0.00018,5.78886]
[1712691144299,48.41,69102.8113,36.3,-0.86149,0.00018,5.7601]
[1712691149336,48.4,69089.2199,36.3,-0.86388,0.00017,5.69094]
[1712691154372,48.4,69104.4454,36.3,-0.86142,0.00018,5.75834]
[1712691158398,48.39,69111.701,36.3,-0.86017,0.00018,5.79445]
[1712691161418,48.39,69098.7802,36.3,-0.86245,0.00017,5.72862]
[1712691166454,48.38,69089.9908,36.3,-0.86402,0.00017,5.68322]
[1712691167461,48.38,69081.7744,36.3,-0.86544,0.00017,5.6417]
[1712691169476,48.38,69072.6317,36.3,-0.86702,0.00017,5.59554]
[1712691173504,48.38,69065.6404,36.3,-0.86821,0.00017,5.56021]
[1712691174446,48.37,69082.1151,36.3,-0.86541,0.00017,5.64281]
[1712691176524,48.37,69090.8887,36.3,-0.86391,0.00017,5.68657]
[1712691181559,48.36,69096.3043,36.3,-0.86301,0.00017,5.71273]
[1712691184580,48.36,69085.0643,36.3,-0.86498,0.00017,5.65537]
[1712691185587,48.36,69077.2707,36.3,-0.86632,0.00017,5.61604]
[1712691190624,48.35,69073.8851,36.3,-0.86692,0.00017,5.59848]
[1712691195446,48.35,69066.4648,36.3,-0.86819,0.00017,5.56085]
[1712691198446,48.35,69058.0036,36.3,-0.86963,0.00017,5.51838]
[1712691203713,48.35,69055.0372,36.3,-0.87012,0.00017,5.50368]
[1712691208749,48.35,69052.1264,36.3,-0.8706,0.00017,5.48929]
[1712691213784,48.35,69056.9371,36.3,-0.86997,0.00017,5.50451]
[1712691218818,48.35,69055.3049,36.3,-0.87027,0.00017,5.4957]
[1712691223854,48.34,69055.3757,36.3,-0.87028,0.00017,5.49542]
[1712691229897,48.34,69057.681,36.3,-0.86992,0.00017,5.50598]
[1712691234931,48.33,69055.8548,36.3,-0.87025,0.00017,5.49628]
[1712691236946,48.33,69065.7196,36.3,-0.8686,0.00017,5.54541]
[1712691238960,48.32,69073.0949,36.3,-0.86737,0.00017,5.58173]
[1712691244005,48.32,69070.8419,36.3,-0.86778,0.00017,5.56961]
[1712691246446,48.32,69054.5374,36.3,-0.87053,0.00017,5.48779]
[1712691248035,48.32,69042.1773,36.3,-0.8726,0.00017,5.42588]
[1712691249042,48.32,69035.1973,36.3,-0.87376,0.00016,5.39105]
[1712691252065,48.32,69028.2246,36.3,-0.8749,0.00016,5.35647]
[1712691255084,48.32,69035.4987,36.3,-0.8737,0.00016,5.3928]
[1712691255816,48.32,69035.4987,36.3,-0.8737,0.00016,5.3928]
[1712691258105,48.32,69025.8616,36.3,-0.87528,0.00016,5.34491]
[1712691258118,48.32,69025.8616,36.3,-0.87528,0.00016,5.34491]
[1712691260138,48.32,69017.4226,36.3,-0.87664,0.00016,5.30318]
[1712691265155,48.33,69021.5929,36.3,-0.87594,0.00016,5.32456]
[1712691267932,48.33,69017.798,36.3,-0.87655,0.00016,5.30594]
[1712691273210,48.33,69026.671,36.3,-0.87525,0.00016,5.34212]
[1712691278245,48.33,69029.6618,36.3,-0.87476,0.00016,5.35705]
[1712691283279,48.33,69029.309,36.3,-0.87481,0.00016,5.35541]
[1712691288314,48.33,69028.1112,36.3,-0.87501,0.00016,5.34957]
[1712691293350,48.33,69030.349,36.3,-0.87463,0.00016,5.36087]
[1712691298384,48.33,69034.0245,36.3,-0.87403,0.00016,5.37917]
[1712691303421,48.33,69032.2695,36.3,-0.87432,0.00016,5.37041]
[1712691307450,48.34,69018.9359,36.3,-0.87649,0.00016,5.30427]
[1712691312485,48.34,69020.323,36.3,-0.87625,0.00016,5.3116]
[1712691317519,48.34,69020.0691,36.3,-0.87628,0.00016,5.31077]
[1712691322555,48.34,69029.284,36.3,-0.87476,0.00016,5.35695]
[1712691327590,48.34,69023.5331,36.3,-0.8757,0.00016,5.32849]
[1712691332624,48.35,69021.4099,36.3,-0.87619,0.00016,5.31003]
[1712691337658,48.35,69021.5961,36.3,-0.87614,0.00016,5.31149]
[1712691342446,48.36,69028.7008,36.3,-0.87496,0.00016,5.34735]
[1712691347729,48.36,69030.2502,36.3,-0.8747,0.00016,5.35538]
[1712691352765,48.36,69028.733,36.3,-0.87493,0.00016,5.34817]
[1712691357801,48.36,69030.4917,36.3,-0.87464,0.00016,5.35721]
[1712691362835,48.36,69030.1701,36.3,-0.87468,0.00016,5.35589]
[1712691367871,48.37,69023.5092,36.3,-0.87576,0.00016,5.32322]
[1712691368878,48.37,69016.3657,36.3,-0.87691,0.00016,5.28792]
[1712691373912,48.37,69012.7765,36.3,-0.87747,0.00016,5.27094]
[1712691378948,48.38,69009.8623,36.3,-0.8779,0.00016,5.2575]
[1712691383982,48.39,69013.9613,36.3,-0.87721,0.00016,5.27872]
[1712691389016,48.39,69007.73,36.3,-0.87818,0.00016,5.24889]
[1712691394052,48.4,69005.9039,36.3,-0.87859,0.00016,5.23277]
[1712691398081,48.41,68998.8741,36.3,-0.87969,0.00016,5.19903]
[1712691403115,48.42,68998.5743,36.3,-0.87969,0.00016,5.19888]
[1712691408150,48.42,69004.1035,36.3,-0.87877,0.00016,5.22737]
[1712691413196,48.43,69005.6138,36.3,-0.87849,0.00016,5.23594]
[1712691418224,48.44,69013.4568,36.3,-0.87719,0.00016,5.27571]
[1712691423259,48.45,69008.687,36.3,-0.87793,0.00016,5.25307]
[1712691428296,48.45,69008.5027,36.3,-0.87793,0.00016,5.25311]
[1712691433329,48.46,69008.1965,36.3,-0.87794,0.00016,5.25262]
[1712691438364,48.46,69007.9505,36.3,-0.87795,0.00016,5.25233]
[1712691443399,48.47,69008.7594,36.3,-0.87779,0.00016,5.25731]
[1712691448434,48.48,69006.4821,36.3,-0.87812,0.00016,5.24702]
[1712691453447,48.48,69007.8387,36.3,-0.87804,0.00016,5.24628]
[1712691458504,48.49,69008.0533,36.3,-0.87797,0.00016,5.24832]
[1712691463539,48.5,69017.3274,36.3,-0.87644,0.00016,5.29498]
[1712691465446,48.5,69007.0745,36.3,-0.87809,0.00016,5.24465]
[1712691470604,48.5,69006.6759,36.3,-0.87812,0.00016,5.24367]
[1712691475624,48.51,68997.6431,36.3,-0.87953,0.00016,5.20009]
[1712691480659,48.52,68996.2903,36.3,-0.87971,0.00016,5.19468]
[1712691485694,48.53,68996.4192,36.3,-0.87965,0.00016,5.19659]
[1712691490728,48.54,68996.7538,36.3,-0.87955,0.00016,5.19955]
[1712691495765,48.55,68996.2533,36.3,-0.87959,0.00016,5.19838]
[1712691500806,48.55,68999.8933,36.3,-0.87897,0.00016,5.21748]
[1712691505836,48.56,68986.0453,36.3,-0.88112,0.00016,5.15074]
[1712691507852,48.57,68969.7929,36.3,-0.88365,0.00016,5.07181]
[1712691508857,48.57,68955.3611,36.3,-0.88587,0.00015,5.00182]
[1712691513893,48.58,68950.6839,36.3,-0.88668,0.00015,4.97262]
[1712691518927,48.59,68955.299,36.3,-0.88592,0.00015,4.9969]
[1712691520940,48.6,68948.2047,36.3,-0.88698,0.00015,4.96316]
[1712691525976,48.61,68945.3644,36.3,-0.88735,0.00015,4.95125]
[1712691531011,48.62,68944.6407,36.3,-0.8874,0.00015,4.94964]
[1712691536050,48.63,68952.6312,36.3,-0.88613,0.00015,4.99009]
[1712691541083,48.64,68951.8861,36.3,-0.88619,0.00015,4.98806]
[1712691543447,48.65,68960.1545,36.3,-0.8849,0.00015,5.02911]
[1712691546446,48.66,68949.8997,36.3,-0.88644,0.00015,4.98032]
[1712691552160,48.67,68953.0941,36.3,-0.88589,0.00015,4.99749]
[1712691557193,48.68,68957.2871,36.3,-0.8852,0.00015,5.01938]
[1712691561223,48.68,68968.7112,36.3,-0.8834,0.00016,5.07597]
[1712691566257,48.69,68972.8781,36.3,-0.88272,0.00016,5.0973]
[1712691569278,48.7,68958.1172,36.3,-0.88499,0.00015,5.02613]
[1712691570286,48.7,68949.9672,36.3,-0.88623,0.00015,4.98693]
[1712691575320,48.71,68943.6677,36.3,-0.88729,0.00015,4.9499]
[1712691577217,48.71,68942.8434,36.3,-0.8874,0.00015,4.94631]
[1712691579358,48.72,68928.0807,36.3,-0.88958,0.00015,4.87649]
[1712691584391,48.74,68919.0159,36.3,-0.89083,0.00015,4.83613]
[1712691589425,48.76,68920.2282,36.3,-0.89057,0.00015,4.84467]
[1712691594447,48.78,68922.6957,36.3,-0.89012,0.00015,4.85917]
[1712691599494,48.79,68921.6396,36.3,-0.89019,0.00015,4.85674]
[1712691604530,48.81,68926.9,36.3,-0.88933,0.00015,4.88447]
[1712691607554,48.82,68935.5478,36.3,-0.88799,0.00015,4.92738]
[1712691612586,48.83,68932.0495,36.3,-0.88844,0.00015,4.91274]
[1712691617621,48.85,68933.7911,36.3,-0.88811,0.00015,4.92326]
[1712691622657,48.86,68935.8574,36.3,-0.88774,0.00015,4.93516]
[1712691627692,48.87,68938.8176,36.3,-0.88723,0.00015,4.95137]
[1712691630711,48.88,68947.2716,36.3,-0.88591,0.00015,4.99318]
[1712691635748,48.89,68948.8438,36.3,-0.88578,0.00015,4.99396]
[1712691640782,48.9,68947.9299,36.3,-0.88587,0.00015,4.9911]
[1712691645819,48.91,68948.6169,36.3,-0.88572,0.00015,4.99598]
[1712691650855,48.92,68945.7451,36.3,-0.8861,0.00015,4.9837]
[1712691654881,48.93,68938.901,36.3,-0.8871,0.00015,4.95209]
[1712691659917,48.94,68936.9918,36.3,-0.88733,0.00015,4.94474]
[1712691663950,48.95,68953.1102,36.3,-0.88483,0.00015,5.02376]
[1712691666968,48.96,68961.9113,36.3,-0.88345,0.00015,5.067]
[1712691672006,48.96,68965.6981,36.3,-0.88284,0.00016,5.08624]
[1712691675024,48.97,68958.8954,36.3,-0.88387,0.00015,5.05387]
[1712691680060,48.97,68956.1577,36.3,-0.88426,0.00015,5.0417]
[1712691685093,48.98,68965.0864,36.3,-0.88285,0.00016,5.08597]
[1712691690131,48.99,68965.5785,36.3,-0.88275,0.00016,5.08913]
[1712691692145,48.99,68957.9539,36.3,-0.88407,0.00015,5.04423]
[1712691695166,48.99,68948.691,36.3,-0.88547,0.00015,5.00025]
[1712691700200,49.0,68945.8192,36.3,-0.88586,0.00015,4.98795]
[1712691705235,49.01,68948.7888,36.3,-0.88536,0.00015,5.00372]
[1712691710269,49.02,68943.2235,36.3,-0.88616,0.00015,4.97838]
[1712691715305,49.03,68936.7475,36.3,-0.88709,0.00015,4.9489]
[1712691720341,49.04,68918.2841,36.3,-0.88984,0.00015,4.86116]
[1712691725375,49.04,68916.623,36.3,-0.89007,0.00015,4.85361]
[1712691730410,49.04,68915.3424,36.3,-0.89025,0.00015,4.84795]
[1712691735446,49.05,68918.2729,36.3,-0.8898,0.00015,4.86231]
[1712691740480,49.05,68922.9044,36.3,-0.8891,0.00015,4.8847]
[1712691745517,49.05,68922.9313,36.3,-0.88909,0.00015,4.88503]
[1712691750559,49.05,68922.6325,36.3,-0.88913,0.00015,4.8838]
[1712691755593,49.05,68918.1392,36.3,-0.88995,0.00015,4.85429]
[1712691760628,49.06,68914.9558,36.3,-0.89041,0.00015,4.83959]
[1712691765662,49.06,68920.5746,36.3,-0.88956,0.00015,4.86677]
[1712691768684,49.06,68911.406,36.3,-0.89091,0.00015,4.82332]
[1712691773720,49.06,68912.0546,36.3,-0.8908,0.00015,4.82694]
[1712691778760,49.07,68913.6622,36.3,-0.89054,0.00015,4.83511]
[1712691783794,49.07,68916.1164,36.3,-0.89017,0.00015,4.84726]
[1712691788827,49.07,68914.593,36.3,-0.89038,0.00015,4.84046]
[1712691793863,49.08,68914.8751,36.3,-0.89032,0.00015,4.84213]
[1712691798897,49.08,68915.6627,36.3,-0.8902,0.00015,4.8461]
[1712691803934,49.08,68920.1686,36.3,-0.88953,0.00015,4.86766]
[1712691808968,49.08,68914.479,36.3,-0.89037,0.00015,4.84065]
[1712691814006,49.08,68914.1169,36.3,-0.89059,0.00015,4.83034]
[1712691818032,49.07,68906.7688,36.3,-0.89169,0.00015,4.79505]
[1712691823066,49.07,68911.5514,36.3,-0.89099,0.00015,4.81741]
[1712691828103,49.07,68918.0095,36.3,-0.89006,0.00015,4.84758]
[1712691833136,49.06,68916.705,36.3,-0.89027,0.00015,4.8407]
[1712691838173,49.06,68910.8084,36.3,-0.89116,0.00015,4.81212]
[1712691843207,49.06,68920.7605,36.3,-0.88969,0.00015,4.8592]
[1712691845222,49.06,68931.6135,36.3,-0.88807,0.00015,4.91105]
[1712691850255,49.06,68931.661,36.3,-0.88808,0.00015,4.91096]
[1712691855291,49.05,68935.4664,36.3,-0.88751,0.00015,4.92886]
[1712691860327,49.05,68936.9485,36.3,-0.8873,0.00015,4.93557]
[1712691865362,49.05,68939.8184,36.3,-0.88688,0.00015,4.94882]
[1712691870397,49.04,68940.403,36.3,-0.88681,0.00015,4.9511]
[1712691875431,49.04,68939.1156,36.3,-0.88718,0.00015,4.93609]
[1712691877447,49.04,68951.2531,36.3,-0.88534,0.00015,4.99423]
[1712691882481,49.03,68949.4195,36.3,-0.88565,0.00015,4.98459]
[1712691884495,49.03,68942.3214,36.3,-0.88674,0.00015,4.95019]
[1712691889530,49.03,68951.4827,36.3,-0.88536,0.00015,4.99362]
[1712691894565,49.02,68950.6379,36.3,-0.88551,0.00015,4.98897]
[1712691899600,49.02,68961.7571,36.3,-0.88379,0.00015,5.04283]
[1712691904637,49.02,68976.505,36.3,-0.8815,0.00016,5.1142]
[1712691907660,49.02,68962.0129,36.3,-0.88377,0.00015,5.04355]
[1712691912704,49.02,68957.2269,36.3,-0.88451,0.00015,5.02027]
[1712691917736,49.02,68958.4452,36.3,-0.88433,0.00015,5.02618]
[1712691922773,49.02,68960.7362,36.3,-0.88398,0.00015,5.03714]
[1712691924787,49.02,68968.067,36.3,-0.88284,0.00016,5.0726]
[1712691929820,49.02,68972.2181,36.3,-0.8822,0.00016,5.09249]
[1712691934856,49.02,68971.1468,36.3,-0.88254,0.00016,5.07866]
[1712691935865,49.02,68964.1975,36.3,-0.88362,0.00015,5.04501]
[1712691939891,49.02,68957.3159,36.3,-0.88468,0.00015,5.01191]
[1712691944925,49.02,68951.5473,36.3,-0.88556,0.00015,4.98401]
[1712691946940,49.02,68944.4844,36.3,-0.88665,0.00015,4.94986]
[1712691951977,49.01,68944.7984,36.3,-0.88661,0.00015,4.95104]
[1712691957011,49.01,68944.2109,36.3,-0.88671,0.00015,4.94794]
[1712691962046,49.01,68946.5472,36.3,-0.88636,0.00015,4.95888]
[1712691967083,49.01,68945.7388,36.3,-0.8865,0.00015,4.95463]
[1712691972121,49.0,68948.8868,36.3,-0.88603,0.00015,4.96933]
[1712691977156,49.0,68948.7404,36.3,-0.88607,0.00015,4.96815]
[1712691982191,49.0,68947.8105,36.3,-0.88622,0.00015,4.96326]
[1712691983197,49.0,68955.5853,36.3,-0.88504,0.00015,5.00062]
[1712691985210,49.0,68965.6619,36.3,-0.88349,0.00016,5.04897]
[1712691990245,48.99,68972.7721,36.3,-0.88239,0.00016,5.08313]
[1712691995282,48.99,68972.0096,36.3,-0.88268,0.00016,5.0709]
[1712692000317,48.99,68970.9248,36.3,-0.88285,0.00016,5.06556]
[1712692005351,48.99,68970.3202,36.3,-0.88295,0.00016,5.06258]
[1712692010385,48.99,68968.544,36.3,-0.88323,0.00016,5.05391]
[1712692015421,48.99,68963.2617,36.3,-0.88404,0.00015,5.02848]
[1712692020446,48.99,68963.8736,36.3,-0.88394,0.00015,5.03162]
[1712692022472,48.99,68956.3446,36.3,-0.88511,0.00015,4.9949]
[1712692024485,48.99,68948.6847,36.3,-0.88629,0.00015,4.95779]
[1712692028512,48.99,68958.1499,36.3,-0.88485,0.00015,5.00314]
[1712692033548,48.98,68962.5809,36.3,-0.88419,0.00015,5.02374]
[1712692038582,48.98,68960.4131,36.3,-0.88455,0.00015,5.01246]
[1712692043617,48.97,68961.2817,36.3,-0.88444,0.00015,5.0159]
[1712692048652,48.97,68963.5623,36.3,-0.88412,0.00015,5.02612]
[1712692053687,48.96,68963.2256,36.3,-0.88436,0.00015,5.01526]
[1712692058723,48.96,68961.8949,36.3,-0.88458,0.00015,5.0083]
[1712692063762,48.96,68963.2561,36.3,-0.88436,0.00015,5.01516]
[1712692065446,48.96,68972.5403,36.3,-0.88292,0.00016,5.06018]
[1712692070810,48.96,68974.4246,36.3,-0.88263,0.00016,5.06922]
[1712692075845,48.96,68974.7231,36.3,-0.88258,0.00016,5.07055]
[1712692080880,48.96,68972.891,36.3,-0.88287,0.00016,5.06161]
[1712692083902,48.95,68963.0457,36.3,-0.88442,0.00015,5.0132]
[1712692088946,48.95,68966.3333,36.3,-0.88391,0.00016,5.02934]
[1712692093982,48.96,68968.0123,36.3,-0.88364,0.00016,5.03762]
[1712692099015,48.96,68972.7474,36.3,-0.8829,0.00016,5.06062]
[1712692104051,48.96,68969.6116,36.3,-0.88339,0.00016,5.04546]
[1712692109085,48.96,68970.5072,36.3,-0.88326,0.00016,5.04962]
[1712692110446,48.95,68962.5193,36.3,-0.8845,0.00015,5.0108]
[1712692111100,48.95,68948.0006,36.3,-0.88689,0.00015,4.9323]
[1712692116135,48.95,68940.1958,36.3,-0.88808,0.00015,4.89462]
[1712692116508,48.95,68940.1958,36.3,-0.88808,0.00015,4.89462]
[1712692117249,48.95,68940.1958,36.3,-0.88808,0.00015,4.89462]
[1712692118150,48.95,68929.0414,36.3,-0.88976,0.00015,4.84106]
[1712692123185,48.95,68928.227,36.3,-0.88989,0.00015,4.83694]
[1712692128222,48.95,68930.8884,36.3,-0.88951,0.00015,4.84915]
[1712692133257,48.94,68926.5984,36.3,-0.89017,0.00015,4.82813]
[1712692138293,48.94,68927.9409,36.3,-0.88998,0.00015,4.83409]
[1712692143326,48.94,68927.8897,36.3,-0.89,0.00015,4.83339]
[1712692148360,48.94,68925.3906,36.3,-0.89039,0.00015,4.82107]
[1712692149770,48.93,68924.864,36.3,-0.89047,0.00015,4.81848]
[1712692150055,48.93,68924.864,36.3,-0.89047,0.00015,4.81848]
[1712692152390,48.93,68913.8737,36.3,-0.8921,0.00015,4.76595]
[1712692154404,48.93,68906.0569,36.3,-0.89325,0.00015,4.72884]
[1712692157829,48.94,68901.0676,36.3,-0.89397,0.00015,4.70532]
[1712692163466,48.94,68902.3858,36.3,-0.89377,0.00015,4.712]
[1712692168500,48.94,68905.6618,36.3,-0.89328,0.00015,4.72775]
[1712692173536,48.94,68900.7616,36.3,-0.89415,0.00015,4.69653]
[1712692178571,48.94,68902.3617,36.3,-0.8939,0.00015,4.70448]
[1712692183605,48.95,68913.454,36.3,-0.89227,0.00015,4.75739]
[1712692188642,48.95,68911.8738,36.3,-0.8925,0.00015,4.74979]
[1712692193677,48.95,68920.719,36.3,-0.89119,0.00015,4.79203]
[1712692195691,48.95,68927.739,36.3,-0.89015,0.00015,4.82545]
[1712692198712,48.95,68935.0476,36.3,-0.88906,0.00015,4.86041]
[1712692203746,48.94,68932.7917,36.3,-0.8894,0.00015,4.84946]
[1712692208781,48.94,68937.4893,36.3,-0.88871,0.00015,4.87136]
[1712692213816,48.94,68930.4643,36.3,-0.88978,0.00015,4.83722]
[1712692216837,48.94,68905.254,36.3,-0.89351,0.00015,4.71727]
[1712692217844,48.94,68894.1077,36.3,-0.89512,0.00014,4.66481]
[1712692219780,48.94,68894.1212,36.3,-0.89511,0.00014,4.66516]
[1712692220867,48.95,68883.7344,36.3,-0.89658,0.00014,4.61688]
[1712692222880,48.95,68873.4402,36.3,-0.89802,0.00014,4.56937]
[1712692227447,48.96,68865.4227,36.3,-0.8991,0.00014,4.53372]
[1712692232955,48.97,68855.1382,36.3,-0.90064,0.00014,4.47922]
[1712692237991,48.99,68857.1895,36.3,-0.9003,0.00014,4.49048]
[1712692243025,49.0,68857.9644,36.3,-0.90014,0.00014,4.49581]
[1712692248059,49.01,68856.3032,36.3,-0.90032,0.00014,4.48981]
[1712692253095,49.02,68869.8928,36.3,-0.89837,0.00014,4.55475]
[1712692258137,49.03,68875.2543,36.3,-0.89757,0.00014,4.581]
[1712692263171,49.04,68875.3397,36.3,-0.8975,0.00014,4.58339]
[1712692268205,49.05,68872.8231,36.3,-0.89779,0.00014,4.57365]
[1712692273240,49.07,68870.2061,36.3,-0.8981,0.00014,4.56339]
[1712692278274,49.07,68870.7094,36.3,-0.89799,0.00014,4.567]
[1712692283310,49.08,68867.6497,36.3,-0.89838,0.00014,4.55407]
[1712692287338,49.09,68860.2921,36.3,-0.89938,0.00014,4.521]
[1712692292373,49.1,68861.4768,36.3,-0.89932,0.00014,4.51986]
[1712692297407,49.11,68855.2264,36.3,-0.90015,0.00014,4.4924]
[1712692302445,49.12,68854.1613,36.3,-0.90024,0.00014,4.48928]
[1712692307479,49.14,68847.8581,36.3,-0.90106,0.00014,4.46183]
[1712692312514,49.15,68850.1941,36.3,-0.90069,0.00014,4.47435]
[1712692314446,49.15,68860.6222,36.3,-0.89921,0.00014,4.52346]
[1712692319562,49.16,68859.4533,36.3,-0.89933,0.00014,4.51956]
[1712692324597,49.17,68861.1301,36.3,-0.89905,0.00014,4.5289]
[1712692329632,49.18,68860.6994,36.3,-0.89906,0.00014,4.52842]
[1712692332446,49.19,68852.4708,36.3,-0.90018,0.00014,4.49114]
[1712692337687,49.2,68845.7814,36.3,-0.90106,0.00014,4.46175]
[1712692337769,49.2,68845.7814,36.3,-0.90106,0.00014,4.46175]
[1712692340710,49.21,68853.5326,36.3,-0.89995,0.00014,4.49871]
[1712692342723,49.21,68861.5648,36.3,-0.89881,0.00014,4.53662]
[1712692347447,49.22,68852.2156,36.3,-0.90008,0.00014,4.49454]
[1712692351786,49.23,68844.2841,36.3,-0.90129,0.00014,4.45095]
[1712692356821,49.24,68839.7363,36.3,-0.90186,0.00014,4.43189]
[1712692361856,49.25,68835.4333,36.3,-0.90239,0.00014,4.41411]
[1712692366890,49.27,68835.6286,36.3,-0.9023,0.00014,4.41704]
[1712692371925,49.28,68840.3057,36.3,-0.9016,0.00014,4.44053]
[1712692376962,49.29,68841.0641,36.3,-0.90144,0.00014,4.44569]
[1712692381996,49.3,68840.8845,36.3,-0.90144,0.00014,4.44594]
[1712692387033,49.3,68841.8348,36.3,-0.90127,0.00014,4.45136]
[1712692391434,49.31,68841.9974,36.3,-0.90123,0.00014,4.45292]
[1712692397104,49.32,68838.4477,36.3,-0.90168,0.00014,4.43787]
[1712692402139,49.32,68839.9125,36.3,-0.90144,0.00014,4.4457]
[1712692404153,49.33,68846.978,36.3,-0.90045,0.00014,4.47871]
[1712692409189,49.33,68850.4565,36.3,-0.89994,0.00014,4.49573]
[1712692414224,49.34,68855.249,36.3,-0.89941,0.00014,4.51054]
[1712692416446,49.34,68862.2593,36.3,-0.89841,0.00014,4.54344]
[1712692422289,49.35,68861.1192,36.3,-0.89855,0.00014,4.53878]
[1712692427321,49.35,68860.659,36.3,-0.8986,0.00014,4.53726]
[1712692429335,49.35,68885.9679,36.3,-0.895,0.00014,4.65541]
[1712692434370,49.35,68882.2929,36.3,-0.89553,0.00014,4.63806]
[1712692439406,49.35,68883.05,36.3,-0.89542,0.00014,4.64149]
[1712692441654,49.35,68882.9559,36.3,-0.89544,0.00014,4.64103]
[1712692442428,49.35,68930.9382,36.3,-0.88839,0.00015,4.86756]
[1712692443433,49.35,68957.1258,36.3,-0.88441,0.00015,4.99278]
[1712692446447,49.35,68967.2044,36.3,-0.88284,0.00016,5.04126]
[1712692451491,49.34,68975.0795,36.3,-0.88166,0.00016,5.07776]
[1712692456527,49.33,68975.1284,36.3,-0.88171,0.00016,5.0762]
[1712692457533,49.33,68964.728,36.3,-0.88334,0.00016,5.02585]
[1712692462567,49.32,68962.8874,36.3,-0.88367,0.00015,5.01585]
[1712692463573,49.32,68955.8994,36.3,-0.88475,0.00015,4.98211]
[1712692468609,49.31,68960.3077,36.3,-0.8841,0.00015,5.00237]
[1712692473644,49.3,68965.0631,36.3,-0.88356,0.00016,5.01577]
[1712692478679,49.3,68964.4359,36.3,-0.88369,0.00015,5.01166]
[1712692480692,49.29,68956.057,36.3,-0.885,0.00015,4.97107]
[1712692484722,49.29,68965.0659,36.3,-0.88363,0.00016,5.01374]
[1712692489757,49.28,68958.8582,36.3,-0.88462,0.00015,4.98302]
[1712692494790,49.28,68956.3103,36.3,-0.88504,0.00015,4.96976]
[1712692499826,49.27,68952.685,36.3,-0.88564,0.00015,4.95117]
[1712692502847,49.26,68977.047,36.3,-0.88189,0.00016,5.0676]
[1712692504864,49.26,68986.0769,36.3,-0.88049,0.00016,5.11065]
[1712692509898,49.25,68987.4504,36.3,-0.88032,0.00016,5.11568]
[1712692514933,49.24,68987.0162,36.3,-0.88045,0.00016,5.11196]
[1712692519967,49.23,68978.5883,36.3,-0.88182,0.00016,5.06966]
[1712692523995,49.22,68969.8838,36.3,-0.88322,0.00016,5.02668]
[1712692529031,49.21,68969.9794,36.3,-0.88323,0.00016,5.02615]
[1712692534067,49.21,68973.285,36.3,-0.88291,0.00016,5.03269]
[1712692536079,49.2,68981.1909,36.3,-0.88169,0.00016,5.07041]
[1712692541114,49.2,68974.1723,36.3,-0.88283,0.00016,5.03533]
[1712692546150,49.19,68974.7496,36.3,-0.88277,0.00016,5.03703]
[1712692548163,49.19,68964.7991,36.3,-0.88433,0.00015,4.98871]
[1712692552192,49.18,68957.9459,36.3,-0.8854,0.00015,4.95529]
[1712692554206,49.18,68965.2196,36.3,-0.88429,0.00015,4.99002]
[1712692559239,49.18,68961.22,36.3,-0.88493,0.00015,4.97014]
[1712692564275,49.17,68961.4793,36.3,-0.88491,0.00015,4.97076]
[1712692569313,49.17,68959.3296,36.3,-0.88526,0.00015,4.95988]
[1712692574347,49.17,68951.7957,36.3,-0.88643,0.00015,4.92317]
[1712692577367,49.16,68964.6493,36.3,-0.88446,0.00015,4.98473]
[1712692582403,49.16,68969.9539,36.3,-0.88367,0.00016,5.00945]
[1712692587438,49.15,68969.1683,36.3,-0.88382,0.00016,5.00484]
[1712692592477,49.15,68965.3423,36.3,-0.8846,0.00015,4.97709]
[1712692597514,49.14,68964.3244,36.3,-0.88478,0.00015,4.97142]
[1712692602547,49.14,68966.4507,36.3,-0.88447,0.00015,4.98103]
[1712692607583,49.13,68965.5253,36.3,-0.88464,0.00015,4.9759]
[1712692612618,49.13,68969.9359,36.3,-0.88398,0.00016,4.99643]
[1712692617654,49.12,68970.0845,36.3,-0.88398,0.00016,4.99638]
[1712692620674,49.12,68959.4031,36.3,-0.88564,0.00015,4.94458]
[1712692625715,49.12,68959.5427,36.3,-0.88564,0.00015,4.94482]
[1712692629738,49.11,68969.531,36.3,-0.88411,0.00016,4.99254]
[1712692634773,49.11,68966.1406,36.3,-0.88465,0.00015,4.97554]
[1712692639809,49.11,68973.4348,36.3,-0.88354,0.00016,5.00998]
[1712692644842,49.1,68973.4867,36.3,-0.88356,0.00016,5.00934]
[1712692647865,49.1,68964.3034,36.3,-0.885,0.00015,4.96463]
[1712692651892,49.09,68956.7317,36.3,-0.88635,0.00015,4.91937]
[1712692656928,49.09,68957.27,36.3,-0.88627,0.00015,4.92162]
[1712692659948,49.09,68964.0571,36.3,-0.88525,0.00015,4.9537]
[1712692664984,49.08,68963.9514,36.3,-0.88531,0.00015,4.95179]
[1712692670018,49.07,68968.0639,36.3,-0.88472,0.00016,4.97005]
[1712692675054,49.06,68968.0662,36.3,-0.88478,0.00016,4.96837]
[1712692680090,49.05,68964.3865,36.3,-0.8854,0.00015,4.94901]
[1712692685125,49.03,68968.3529,36.3,-0.88484,0.00016,4.96645]
[1712692689154,49.02,68975.4318,36.3,-0.88379,0.00016,4.99924]
[1712692694188,49.01,68982.6305,36.3,-0.88272,0.00016,5.03227]
[1712692695197,49.01,69007.3641,36.3,-0.87881,0.00016,5.15205]
[1712692696073,49.01,69007.3641,36.3,-0.87881,0.00016,5.15205]
[1712692698216,49.0,69019.935,36.3,-0.87683,0.00016,5.21184]
[1712692703250,48.98,69021.2609,36.3,-0.87671,0.00016,5.2156]
[1712692708286,48.96,69017.051,36.3,-0.87746,0.00016,5.19289]
[1712692712315,48.95,69030.5537,36.3,-0.87549,0.00016,5.24877]
[1712692716988,48.94,69036.7025,36.3,-0.87455,0.00016,5.27691]
[1712692717035,48.94,69036.7025,36.3,-0.87455,0.00016,5.27691]
[1712692718355,48.93,69058.398,36.3,-0.87097,0.00017,5.38269]
[1712692722330,48.91,69064.539,36.3,-0.87001,0.00017,5.41099]
[1712692724398,48.9,69074.2722,36.3,-0.86843,0.00017,5.45707]
[1712692724414,48.9,69074.2722,36.3,-0.86843,0.00017,5.45707]
[1712692730440,48.87,69069.2183,36.3,-0.86943,0.00017,5.42815]
[1712692735478,48.85,69077.2809,36.3,-0.86815,0.00017,5.4655]
[1712692740513,48.83,69079.1255,36.3,-0.86793,0.00017,5.4719]
[1712692745548,48.77,69102.388,36.3,-0.86424,0.00017,5.57837]
[1712692746554,48.71,69113.5737,36.3,-0.86254,0.00018,5.62673]
[1712692750585,48.51,69106.7623,36.3,-0.86474,0.00018,5.56447]
[1712692751591,48.51,69095.894,36.3,-0.86666,0.00017,5.5094]
[1712692753606,48.5,69083.7034,36.3,-0.8688,0.00017,5.44733]
[1712692758648,48.48,69087.8638,36.3,-0.86817,0.00017,5.46562]
[1712692763685,48.47,69083.5162,36.3,-0.86901,0.00017,5.44124]
[1712692768719,48.45,69075.7287,36.3,-0.87042,0.00017,5.39996]
[1712692771742,48.44,69054.8158,36.3,-0.87416,0.00017,5.28603]
[1712692773446,48.44,69031.4753,36.3,-0.87803,0.00016,5.16994]
[1712692774762,48.44,69042.403,36.3,-0.87624,0.00017,5.22381]
[1712692777781,48.43,69025.7182,36.3,-0.87899,0.00016,5.14083]
[1712692779446,48.43,69015.8096,36.3,-0.8806,0.00016,5.0919]
[1712692780801,48.43,69007.4934,36.3,-0.88193,0.00016,5.05104]
[1712692781561,48.43,69007.4934,36.3,-0.88193,0.00016,5.05104]
[1712692782447,48.44,68992.8468,36.3,-0.88425,0.00016,4.97947]
[1712692787851,48.44,69004.5295,36.3,-0.88238,0.00016,5.03722]
[1712692791446,48.43,69012.9785,36.3,-0.88105,0.00016,5.07799]
[1712692796916,48.42,68997.6189,36.3,-0.88355,0.00016,5.00122]
[1712692798929,48.42,68987.4224,36.3,-0.88516,0.00016,4.95115]
[1712692801951,48.42,68980.2918,36.3,-0.88628,0.00016,4.91614]
[1712692803446,48.42,68969.4253,36.3,-0.88798,0.00015,4.86299]
[1712692805978,48.42,68959.3285,36.3,-0.88954,0.00015,4.81375]
[1712692807595,48.42,68959.3285,36.3,-0.88954,0.00015,4.81375]
[1712692808431,48.42,68958.6783,36.3,-0.88964,0.00015,4.81055]
[1712692809001,48.42,68950.722,36.3,-0.89085,0.00015,4.77211]
[1712692809478,48.42,68934.0178,36.3,-0.89335,0.00015,4.69184]
[1712692812020,48.42,68952.895,36.3,-0.89052,0.00015,4.78259]
[1712692816050,48.41,68966.05,36.3,-0.88852,0.00015,4.84579]
[1712692820077,48.41,68955.489,36.3,-0.89015,0.00015,4.79418]
[1712692825112,48.41,68958.3837,36.3,-0.88973,0.00015,4.8077]
[1712692829140,48.4,68977.2607,36.3,-0.88684,0.00016,4.89864]
[1712692832162,48.4,68990.3899,36.3,-0.88498,0.00016,4.95339]
[1712692835181,48.39,68999.8411,36.3,-0.88351,0.00016,4.99913]
[1712692840216,48.39,68998.3897,36.3,-0.88377,0.00016,4.99107]
[1712692842238,48.39,68991.3871,36.3,-0.88488,0.00016,4.95652]
[1712692847267,48.38,68991.0118,36.3,-0.88496,0.00016,4.95401]
[1712692849282,48.38,68998.5631,36.3,-0.88378,0.00016,4.99067]
[1712692854315,48.37,69005.3136,36.3,-0.88274,0.00016,5.02271]
[1712692856332,48.37,68997.4551,36.3,-0.884,0.00016,4.98384]
[1712692861366,48.37,68992.5718,36.3,-0.8848,0.00016,4.95924]
[1712692864386,48.36,68999.3929,36.3,-0.88373,0.00016,4.99218]
[1712692868414,48.36,69008.4957,36.3,-0.88231,0.00016,5.03611]
[1712692873449,48.35,69010.0263,36.3,-0.8821,0.00016,5.04258]
[1712692878484,48.34,69009.5989,36.3,-0.8822,0.00016,5.03946]
[1712692879491,48.34,69000.3907,36.3,-0.88367,0.00016,4.99411]
[1712692884527,48.34,69006.6773,36.3,-0.8827,0.00016,5.02421]
[1712692889561,48.33,69036.1339,36.3,-0.87797,0.00016,5.16831]
[1712692894595,48.32,69042.1529,36.3,-0.87722,0.00016,5.18762]
[1712692899631,48.3,69041.7599,36.3,-0.87735,0.00016,5.18369]
[1712692904667,48.29,69043.5308,36.3,-0.87712,0.00017,5.19051]
[1712692909701,48.28,69046.5717,36.3,-0.87668,0.00017,5.20381]
[1712692913646,48.27,69045.7232,36.3,-0.87686,0.00017,5.1985]
[1712692913670,48.27,69045.7232,36.3,-0.87686,0.00017,5.1985]
[1712692918765,48.25,69053.6875,36.3,-0.87562,0.00017,5.23564]
[1712692923802,48.24,69057.0263,36.3,-0.87514,0.00017,5.25011]
[1712692926446,48.23,69065.1154,36.3,-0.87383,0.00017,5.28908]
[1712692931863,48.21,69067.7479,36.3,-0.87347,0.00017,5.29982]
[1712692936898,48.19,69077.0184,36.3,-0.87198,0.00017,5.34364]
[1712692941933,48.17,69079.8707,36.3,-0.8716,0.00017,5.35512]
[1712692946971,48.16,69077.9388,36.3,-0.87199,0.00017,5.34369]
[1712692948981,48.16,69086.0699,36.3,-0.87062,0.00017,5.38371]
[1712692954017,48.14,69084.9018,36.3,-0.87108,0.00017,5.36683]
[1712692958045,48.13,69098.9488,36.3,-0.8687,0.00017,5.43623]
[1712692961066,48.12,69107.9922,36.3,-0.8672,0.00017,5.47976]
[1712692966102,48.1,69105.2336,36.3,-0.86776,0.00017,5.46337]
[1712692968782,48.09,69107.5091,36.3,-0.8674,0.00017,5.47388]
[1712692971136,48.08,69124.9423,36.3,-0.86439,0.00018,5.56033]
[1712692972142,48.08,69132.72,36.3,-0.86303,0.00018,5.59918]
[1712692977178,48.06,69134.9908,36.3,-0.86273,0.00018,5.60777]
[1712692979193,48.05,69142.8424,36.3,-0.86136,0.00018,5.64635]
[1712692984226,48.02,69143.2595,36.3,-0.86141,0.00018,5.64506]
[1712692989265,48.0,69140.5026,36.3,-0.86203,0.00018,5.62763]
[1712692993293,47.98,69133.2439,36.3,-0.86343,0.00018,5.58811]
[1712692998331,47.96,69133.7985,36.3,-0.86343,0.00018,5.58789]
[1712693003367,47.94,69122.61,36.3,-0.86553,0.00018,5.52811]
[1712693006386,47.93,69113.6636,36.3,-0.86716,0.00018,5.48121]
[1712693009016,47.92,69111.1634,36.3,-0.86763,0.00018,5.46759]
[1712693010895,47.92,69111.7633,36.3,-0.86754,0.00018,5.47016]
[1712693011423,47.92,69076.9071,36.3,-0.87373,0.00017,5.2854]
[1712693012431,47.91,69084.7068,36.3,-0.87242,0.00017,5.3241]
[1712693016446,47.91,69076.5241,36.3,-0.87385,0.00017,5.28192]
[1712693021492,47.9,69086.0152,36.3,-0.87228,0.00017,5.32848]
[1712693026531,47.89,69081.3224,36.3,-0.87312,0.00017,5.30343]
[1712693031563,47.88,69085.8356,36.3,-0.8724,0.00017,5.32471]
[1712693036599,47.87,69082.0169,36.3,-0.87311,0.00017,5.30404]
[1712693039619,47.86,69073.1445,36.3,-0.87464,0.00017,5.25864]
[1712693044653,47.86,69072.4483,36.3,-0.87479,0.00017,5.2541]
[1712693049691,47.85,69070.1818,36.3,-0.87521,0.00017,5.24174]
[1712693052446,47.84,69082.1399,36.3,-0.8732,0.00017,5.30123]
[1712693054726,47.84,69094.25,36.3,-0.87115,0.00017,5.3617]
[1712693059761,47.83,69099.8932,36.3,-0.87024,0.00017,5.38834]
[1712693064797,47.81,69099.5868,36.3,-0.87036,0.00017,5.38491]
[1712693069833,47.8,69096.3747,36.3,-0.87098,0.00017,5.36687]
[1712693074867,47.79,69090.3169,36.3,-0.87224,0.00017,5.32604]
[1712693078894,47.78,69098.6645,36.3,-0.87085,0.00017,5.36692]
[1712693083929,47.77,69091.0222,36.3,-0.87222,0.00017,5.32666]
[1712693088965,47.76,69093.0594,36.3,-0.87192,0.00017,5.33556]
[1712693094001,47.75,69098.8204,36.3,-0.87098,0.00017,5.36317]
[1712693099043,47.74,69099.8232,36.3,-0.87086,0.00017,5.36662]
[1712693104078,47.73,69099.9399,36.3,-0.8709,0.00017,5.36558]
[1712693109114,47.72,69084.1997,36.3,-0.87366,0.00017,5.28451]
[1712693109447,47.72,69075.6637,36.3,-0.87511,0.00017,5.24131]
[1712693115155,47.71,69065.5794,36.3,-0.87683,0.00017,5.18993]
[1712693120192,47.71,69064.3679,36.3,-0.87705,0.00017,5.1834]
[1712693125225,47.7,69071.0308,36.3,-0.87597,0.00017,5.21582]
[1712693127450,47.7,69080.2601,36.3,-0.87443,0.00017,5.26158]
[1712693132275,47.68,69089.8394,36.3,-0.87304,0.00017,5.29925]
[1712693135295,47.67,69097.2927,36.3,-0.8718,0.00017,5.33561]
[1712693140330,47.66,69098.3641,36.3,-0.8717,0.00017,5.33863]
[1712693143352,47.65,69089.216,36.3,-0.87332,0.00017,5.29094]
[1712693148394,47.64,69081.4971,36.3,-0.87471,0.00017,5.24989]
[1712693153427,47.62,69084.2738,36.3,-0.8743,0.00017,5.26198]
[1712693158463,47.61,69079.5065,36.3,-0.87518,0.00017,5.236]
[1712693163499,47.6,69078.1408,36.3,-0.87547,0.00017,5.22731]
[1712693168532,47.59,69076.479,36.3,-0.87581,0.00017,5.21719]
[1712693171554,47.58,69084.8561,36.3,-0.87443,0.00017,5.2584]
[1712693176589,47.56,69088.2926,36.3,-0.87391,0.00017,5.27381]
[1712693181624,47.55,69087.5537,36.3,-0.8741,0.00017,5.26799]
[1712693184645,47.54,69101.0609,36.3,-0.87183,0.00017,5.33516]
[1712693186660,47.54,69110.2926,36.3,-0.87025,0.00017,5.38141]
[1712693191694,47.52,69111.5963,36.3,-0.87025,0.00017,5.37762]
[1712693196730,47.51,69111.5698,36.3,-0.87033,0.00017,5.37529]
[1712693201764,47.5,69110.7834,36.3,-0.87053,0.00017,5.36958]
[1712693206799,47.49,69109.0288,36.3,-0.87089,0.00017,5.35898]
[1712693211834,47.48,69105.8798,36.3,-0.87149,0.00017,5.3414]
[1712693215862,47.47,69096.8268,36.3,-0.8731,0.00017,5.29432]
[1712693220446,47.46,69089.499,36.3,-0.87439,0.00017,5.25611]
[1712693224926,47.46,69081.9189,36.3,-0.8757,0.00017,5.2171]
[1712693228953,47.46,69071.8635,36.3,-0.87741,0.00017,5.16595]
[1712693233988,47.45,69072.9553,36.3,-0.87724,0.00017,5.17117]
[1712693239023,47.45,69070.5991,36.3,-0.87764,0.00017,5.15901]
[1712693241446,47.45,69083.0011,36.3,-0.87556,0.00017,5.22145]
[1712693244058,47.45,69075.3822,36.3,-0.87685,0.00017,5.18273]
[1712693249094,47.45,69070.4771,36.3,-0.87769,0.00017,5.15776]
[1712693254139,47.45,69070.354,36.3,-0.87788,0.00017,5.14836]
[1712693259169,47.44,69076.4076,36.3,-0.8769,0.00017,5.17784]
[1712693261183,47.44,69069.3134,36.3,-0.87811,0.00017,5.1415]
[1712693262191,47.43,69060.7811,36.3,-0.87954,0.00017,5.09834]
[1712693265212,47.43,69068.0588,36.3,-0.87835,0.00017,5.13438]
[1712693270246,47.42,69060.0623,36.3,-0.87971,0.00017,5.09314]
[1712693273267,47.42,69067.7376,36.3,-0.87845,0.00017,5.13121]
[1712693278302,47.41,69069.5334,36.3,-0.87819,0.00017,5.1392]
[1712693283337,47.4,69072.2852,36.3,-0.87777,0.00017,5.1519]
[1712693288372,47.4,69067.4517,36.3,-0.87862,0.00017,5.12617]
[1712693293407,47.39,69063.8283,36.3,-0.87925,0.00017,5.10715]
[1712693298442,47.38,69063.2841,36.3,-0.87938,0.00017,5.10333]
[1712693303477,47.38,69063.2314,36.3,-0.87942,0.00017,5.1022]
[1712693308512,47.37,69063.229,36.3,-0.87945,0.00017,5.10133]
[1712693313547,47.37,69060.336,36.3,-0.88012,0.00017,5.07741]
[1712693318584,47.36,69057.7504,36.3,-0.88057,0.00017,5.06371]
[1712693323619,47.36,69054.9378,36.3,-0.88105,0.00017,5.04913]
[1712693328656,47.36,69051.0715,36.3,-0.88168,0.00016,5.03003]
[1712693333688,47.37,69051.2045,36.3,-0.88164,0.00016,5.03141]
[1712693338724,47.37,69055.3175,36.3,-0.88094,0.00017,5.05263]
[1712693343759,47.37,69054.6287,36.3,-0.88103,0.00017,5.0497]
[1712693348793,47.38,69052.3587,36.3,-0.88139,0.00016,5.03894]
[1712693353827,47.38,69054.7901,36.3,-0.88097,0.00017,5.05172]
[1712693358863,47.39,69051.8194,36.3,-0.88144,0.00016,5.03735]
[1712693363898,47.39,69051.6482,36.3,-0.88144,0.00016,5.0372]
[1712693368934,47.39,69053.1236,36.3,-0.88118,0.00017,5.0452]
[1712693373972,47.4,69050.5536,36.3,-0.88175,0.00016,5.02434]
[1712693379007,47.4,69050.4104,36.3,-0.88175,0.00016,5.02439]
[1712693384043,47.41,69054.8719,36.3,-0.88099,0.00017,5.0474]
[1712693389077,47.41,69053.9689,36.3,-0.88112,0.00017,5.04344]
[1712693394446,47.41,69055.4831,36.3,-0.88085,0.00017,5.05158]
[1712693400154,47.42,69056.585,36.3,-0.88065,0.00017,5.05772]
[1712693405189,47.42,69056.2314,36.3,-0.8807,0.00017,5.05642]
[1712693410241,47.42,69060.1074,36.3,-0.88004,0.00017,5.07624]
[1712693414252,47.42,69068.0139,36.3,-0.87872,0.00017,5.11615]
[1712693419287,47.42,69066.0066,36.3,-0.87905,0.00017,5.10612]
[1712693424332,47.43,69064.4359,36.3,-0.87931,0.00017,5.09834]
[1712693429365,47.43,69069.1223,36.3,-0.87852,0.00017,5.12206]
[1712693434402,47.43,69062.2233,36.3,-0.87984,0.00017,5.07886]
[1712693439437,47.43,69059.7416,36.3,-0.88024,0.00017,5.06676]
[1712693442446,47.43,69066.5899,36.3,-0.87909,0.00017,5.1014]
[1712693447492,47.43,69069.2361,36.3,-0.87865,0.00017,5.11478]
[1712693453535,47.43,69067.697,36.3,-0.8789,0.00017,5.10717]
[1712693458568,47.43,69066.8273,36.3,-0.87904,0.00017,5.10288]
[1712693463604,47.43,69065.7599,36.3,-0.87921,0.00017,5.09773]
[1712693468639,47.44,69066.3121,36.3,-0.87911,0.00017,5.10067]
[1712693471662,47.44,69073.1557,36.3,-0.87797,0.00017,5.13517]
[1712693476695,47.44,69070.5327,36.3,-0.87841,0.00017,5.12193]
[1712693481732,47.44,69071.2878,36.3,-0.87828,0.00017,5.12571]
[1712693486764,47.44,69068.8044,36.3,-0.8787,0.00017,5.11323]
[1712693492806,47.44,69071.2946,36.3,-0.87845,0.00017,5.11716]
[1712693497843,47.44,69066.0666,36.3,-0.87932,0.00017,5.09102]
[1712693501871,47.44,69055.4866,36.3,-0.88107,0.00017,5.03815]
[1712693504892,47.44,69048.1232,36.3,-0.88228,0.00016,5.00113]
[1712693505446,47.44,69040.4113,36.3,-0.88354,0.00016,4.96256]
[1712693510933,47.44,69039.9921,36.3,-0.88361,0.00016,4.9604]
[1712693515971,47.44,69043.1794,36.3,-0.8831,0.00016,4.97614]
[1712693519997,47.43,69050.5419,36.3,-0.8819,0.00016,5.01265]
[1712693525034,47.43,69050.1206,36.3,-0.88199,0.00016,5.01005]
[1712693529060,47.43,69057.2994,36.3,-0.8808,0.00017,5.04624]
[1712693534097,47.44,69051.7378,36.3,-0.8817,0.00016,5.01881]
[1712693539132,47.44,69054.1015,36.3,-0.8813,0.00017,5.03118]
[1712693544167,47.44,69052.6429,36.3,-0.88153,0.00016,5.02418]
[1712693549203,47.44,69057.8993,36.3,-0.88068,0.00017,5.04981]
[1712693549239,47.44,69057.8993,36.3,-0.88068,0.00017,5.04981]
[1712693555244,47.43,69062.9205,36.3,-0.88005,0.00017,5.06543]
[1712693560279,47.42,69062.6422,36.3,-0.88013,0.00017,5.06313]
[1712693565314,47.42,69060.5856,36.3,-0.8805,0.00017,5.05199]
[1712693570392,47.41,69061.0747,36.3,-0.88044,0.00017,5.05383]
[1712693575426,47.41,69067.9535,36.3,-0.87931,0.00017,5.08793]
[1712693580446,47.41,69071.4252,36.3,-0.87872,0.00017,5.10552]
[1712693583446,47.41,69087.7048,36.3,-0.87597,0.00017,5.18772]
[1712693588532,47.41,69084.7066,36.3,-0.87649,0.00017,5.17218]
[1712693593567,47.41,69086.8687,36.3,-0.87614,0.00017,5.18272]
[1712693596588,47.4,69093.6621,36.3,-0.87499,0.00017,5.21675]
[1712693601625,47.4,69092.1698,36.3,-0.87527,0.00017,5.20857]
[1712693606661,47.39,69090.1956,36.3,-0.87563,0.00017,5.19796]
[1712693611696,47.39,69092.9607,36.3,-0.87534,0.00017,5.20285]
[1712693616731,47.39,69094.0173,36.3,-0.87518,0.00017,5.2076]
[1712693621765,47.38,69091.4575,36.3,-0.87564,0.00017,5.19394]
[1712693626800,47.38,69095.825,36.3,-0.87491,0.00017,5.21547]
[1712693631835,47.37,69097.619,36.3,-0.87463,0.00017,5.22391]
[1712693636897,47.37,69096.2972,36.3,-0.87488,0.00017,5.21654]
[1712693639918,47.37,69078.1943,36.3,-0.87798,0.00017,5.12444]
[1712693641934,47.37,69071.2768,36.3,-0.87914,0.00017,5.08937]
[1712693643446,47.36,69061.5821,36.3,-0.88077,0.00017,5.04032]
[1712693643947,47.36,69053.8969,36.3,-0.88204,0.00016,5.00167]
[1712693648985,47.36,69048.7864,36.3,-0.88288,0.00016,4.97601]
[1712693654020,47.36,69048.7405,36.3,-0.88289,0.00016,4.9758]
[1712693659057,47.36,69048.2276,36.3,-0.88297,0.00016,4.97325]
[1712693664090,47.36,69052.2204,36.3,-0.88232,0.00016,4.99312]
[1712693669125,47.36,69054.4576,36.3,-0.88196,0.00016,5.00423]
[1712693673154,47.36,69065.1664,36.3,-0.88036,0.00017,5.04915]
[1712693678190,47.36,69071.4937,36.3,-0.87933,0.00017,5.08037]
[1712693683223,47.35,69076.7736,36.3,-0.87845,0.00017,5.10661]
[1712693688259,47.35,69082.4637,36.3,-0.87749,0.00017,5.13546]
[1712693691278,47.35,69094.8842,36.3,-0.87538,0.00017,5.19816]
[1712693696313,47.35,69093.3002,36.3,-0.87567,0.00017,5.18965]
[1712693701349,47.35,69091.3419,36.3,-0.87602,0.00017,5.17928]
[1712693704372,47.34,69082.4266,36.3,-0.87754,0.00017,5.13399]
[1712693709406,47.34,69081.7523,36.3,-0.87769,0.00017,5.12958]
[1712693714441,47.33,69079.1802,36.3,-0.87816,0.00017,5.11552]
[1712693716453,47.33,69088.0396,36.3,-0.87667,0.00017,5.15987]
[1712693721491,47.32,69088.7427,36.3,-0.87657,0.00017,5.16294]
[1712693726526,47.32,69090.3216,36.3,-0.87631,0.00017,5.17063]
[1712693731562,47.32,69092.2249,36.3,-0.87617,0.00017,5.17125]
[1712693736597,47.32,69086.3419,36.3,-0.87718,0.00017,5.14121]
[1712693739446,47.32,69094.882,36.3,-0.87573,0.00017,5.18429]
[1712693744657,47.31,69098.2246,36.3,-0.87517,0.00017,5.20073]
[1712693749693,47.31,69099.5978,36.3,-0.87496,0.00017,5.20713]
[1712693754728,47.31,69100.2116,36.3,-0.87487,0.00017,5.20961]
[1712693759764,47.3,69100.2667,36.3,-0.87488,0.00017,5.20933]
[1712693764804,47.3,69118.4035,36.3,-0.87176,0.00018,5.30094]
[1712693766446,47.29,69129.2364,36.3,-0.86987,0.00018,5.35575]
[1712693771850,47.28,69126.1838,36.3,-0.87047,0.00018,5.33848]
[1712693776886,47.27,69125.6225,36.3,-0.87062,0.00018,5.33423]
[1712693781920,47.26,69130.8257,36.3,-0.86975,0.00018,5.35932]
[1712693786956,47.25,69135.8783,36.3,-0.86892,0.00018,5.38321]
[1712693791999,47.23,69143.0952,36.3,-0.86787,0.00018,5.40969]
[1712693797026,47.22,69144.0104,36.3,-0.86778,0.00018,5.4125]
[1712693799039,47.22,69137.1669,36.3,-0.86902,0.00018,5.37665]
[1712693804074,47.21,69133.2947,36.3,-0.86977,0.00018,5.35521]
[1712693806088,47.2,69140.7025,36.3,-0.86847,0.00018,5.39254]
[1712693811123,47.19,69138.6798,36.3,-0.86889,0.00018,5.38057]
[1712693816169,47.18,69141.7458,36.3,-0.8684,0.00018,5.39469]
[1712693821193,47.17,69141.7065,36.3,-0.86847,0.00018,5.39282]
[1712693826229,47.16,69144.3354,36.3,-0.86805,0.00018,5.40464]
[1712693831266,47.14,69141.9898,36.3,-0.86853,0.00018,5.39093]
[1712693834286,47.14,69149.4854,36.3,-0.86723,0.00018,5.4284]
[1712693837425,47.13,69155.2335,36.3,-0.86623,0.00018,5.4568]
[1712693843348,47.11,69159.3995,36.3,-0.86557,0.00018,5.4757]
[1712693848382,47.1,69162.0573,36.3,-0.86516,0.00018,5.48722]
[1712693853417,47.08,69157.4281,36.3,-0.86625,0.00018,5.45253]
[1712693858451,47.07,69162.1839,36.3,-0.86546,0.00018,5.475]
[1712693863488,47.05,69163.6693,36.3,-0.86527,0.00018,5.48048]
[1712693868526,47.04,69158.6826,36.3,-0.86625,0.00018,5.4526]
[1712693873557,47.02,69159.8821,36.3,-0.86611,0.00018,5.45681]
[1712693878593,47.01,69162.3615,36.3,-0.86573,0.00018,5.46767]
[1712693880594,47.01,69159.5213,36.3,-0.86626,0.00018,5.45259]
[1712693881613,47.0,69172.4351,36.3,-0.86392,0.00018,5.51872]
[1712693883449,47.0,69184.8577,36.3,-0.86165,0.00019,5.58244]
[1712693884635,47.0,69173.923,36.3,-0.86368,0.00018,5.52542]
[1712693886446,46.99,69162.0007,36.3,-0.86588,0.00018,5.46319]
[1712693890678,46.98,69172.3779,36.3,-0.86402,0.00018,5.51592]
[1712693895446,46.97,69181.4432,36.3,-0.86241,0.00019,5.56135]
[1712693900746,46.96,69178.0279,36.3,-0.8631,0.00018,5.54191]
[1712693905782,46.95,69180.4754,36.3,-0.86271,0.00019,5.553]
[1712693910827,46.94,69184.2254,36.3,-0.86208,0.00019,5.5707]
[1712693915861,46.93,69182.1841,36.3,-0.86269,0.00019,5.54964]
[1712693921904,46.91,69180.6383,36.3,-0.86305,0.00018,5.53964]
[1712693926938,46.9,69178.56,36.3,-0.86349,0.00018,5.52729]
[1712693931446,46.89,69168.9486,36.3,-0.86531,0.00018,5.47601]
[1712693937009,46.88,69166.3048,36.3,-0.86583,0.00018,5.46115]
[1712693937455,46.88,69151.7923,36.3,-0.86847,0.00018,5.38592]
[1712693940031,46.88,69144.7933,36.3,-0.86973,0.00018,5.34961]
[1712693945065,46.88,69132.8544,36.3,-0.87186,0.00018,5.28787]
[1712693950100,46.88,69125.6403,36.3,-0.87314,0.00018,5.25057]
[1712693955134,46.87,69126.3845,36.3,-0.87305,0.00018,5.25318]
[1712693955446,46.87,69141.701,36.3,-0.87035,0.00018,5.33163]
[1712693961177,46.85,69147.6294,36.3,-0.86938,0.00018,5.35984]
[1712693966211,46.84,69150.5784,36.3,-0.8689,0.00018,5.37366]
[1712693971247,46.83,69149.4921,36.3,-0.86931,0.00018,5.35797]
[1712693976282,46.82,69149.4778,36.3,-0.86936,0.00018,5.35656]
[1712693981316,46.82,69149.3758,36.3,-0.86943,0.00018,5.35471]
[1712693986352,46.81,69148.4799,36.3,-0.86963,0.00018,5.34887]
[1712693991387,46.8,69140.3186,36.3,-0.87113,0.00018,5.30548]
[1712693993401,46.8,69131.7164,36.3,-0.87267,0.00018,5.2608]
[1712693995415,46.79,69119.218,36.3,-0.87487,0.00017,5.19631]
[1712693996422,46.79,69112.1645,36.3,-0.8761,0.00017,5.1601]
[1712694001455,46.79,69112.3936,36.3,-0.87606,0.00017,5.1612]
[1712694004263,46.79,69113.0292,36.3,-0.87595,0.00017,5.16443]
[1712694004308,46.79,69113.0292,36.3,-0.87595,0.00017,5.16443]
[1712694009447,46.79,69123.7363,36.3,-0.87409,0.00018,5.21915]
[1712694014548,46.79,69122.2925,36.3,-0.87436,0.00018,5.21131]
[1712694019583,46.79,69121.9837,36.3,-0.87443,0.00017,5.20911]
[1712694024446,46.78,69136.002,36.3,-0.87202,0.00018,5.27975]
[1712694029653,46.76,69137.3608,36.3,-0.87184,0.00018,5.28497]
[1712694031667,46.76,69129.0026,36.3,-0.8735,0.00018,5.2329]
[1712694036705,46.76,69125.6023,36.3,-0.87411,0.00018,5.21492]
[1712694038718,46.76,69118.143,36.3,-0.87543,0.00017,5.17625]
[1712694043752,46.75,69113.5742,36.3,-0.87626,0.00017,5.15183]
[1712694048788,46.74,69113.3647,36.3,-0.87633,0.00017,5.14974]
[1712694053823,46.74,69115.6597,36.3,-0.87597,0.00017,5.16043]
[1712694057446,46.73,69107.4889,36.3,-0.87741,0.00017,5.11774]
[1712694059866,46.73,69098.8395,36.3,-0.8789,0.00017,5.07325]
[1712694062887,46.73,69090.2195,36.3,-0.88037,0.00017,5.02908]
[1712694066446,46.73,69082.3901,36.3,-0.8817,0.00017,4.98915]
[1712694071948,46.73,69077.6216,36.3,-0.88249,0.00017,4.96508]
[1712694076992,46.73,69077.9522,36.3,-0.88243,0.00017,4.96702]
[1712694082028,46.73,69080.4332,36.3,-0.882,0.00017,4.97994]
[1712694084041,46.73,69090.3306,36.3,-0.88033,0.00017,5.0303]
[1712694086054,46.73,69078.4722,36.3,-0.88233,0.00017,4.96998]
[1712694092097,46.73,69078.8468,36.3,-0.88243,0.00017,4.96353]
[1712694097132,46.74,69080.8737,36.3,-0.88208,0.00017,4.97406]
[1712694102166,46.74,69084.9671,36.3,-0.88139,0.00017,4.99497]
[1712694107202,46.74,69083.8079,36.3,-0.88158,0.00017,4.98914]
[1712694112238,46.74,69085.2706,36.3,-0.88134,0.00017,4.99647]
[1712694117272,46.73,69084.8514,36.3,-0.88142,0.00017,4.99416]
[1712694122308,46.73,69086.871,36.3,-0.88108,0.00017,5.00435]
[1712694126446,46.73,69077.6755,36.3,-0.88263,0.00017,4.95746]
[1712694132381,46.73,69075.1645,36.3,-0.88304,0.00017,4.94493]
[1712694137418,46.74,69073.3336,36.3,-0.88334,0.00017,4.93586]
[1712694144446,46.74,69072.1335,36.3,-0.88353,0.00017,4.93017]
[1712694149500,46.74,69072.1742,36.3,-0.88351,0.00017,4.93065]
[1712694154536,46.74,69071.4362,36.3,-0.88379,0.00017,4.91862]
[1712694159571,46.74,69073.844,36.3,-0.88338,0.00017,4.93116]
[1712694164606,46.75,69073.891,36.3,-0.88336,0.00017,4.93163]
[1712694169642,46.75,69074.7126,36.3,-0.88322,0.00017,4.93603]
[1712694174676,46.75,69074.9083,36.3,-0.88318,0.00017,4.93727]
[1712694179711,46.75,69075.6345,36.3,-0.88305,0.00017,4.94116]
[1712694184746,46.75,69068.877,36.3,-0.88417,0.00017,4.90714]
[1712694189781,46.76,69069.1849,36.3,-0.8841,0.00017,4.90912]
[1712694191796,46.76,69076.903,36.3,-0.88281,0.00017,4.94832]
[1712694196831,46.76,69075.3177,36.3,-0.88307,0.00017,4.94041]
[1712694201865,46.76,69075.857,36.3,-0.88298,0.00017,4.94336]
[1712694207446,46.76,69077.6834,36.3,-0.88267,0.00017,4.95277]
[1712694212942,46.76,69075.6499,36.3,-0.88317,0.00017,4.934]
[1712694217978,46.76,69076.7899,36.3,-0.88297,0.00017,4.94]
[1712694223013,46.76,69075.7763,36.3,-0.88314,0.00017,4.93508]
[1712694225027,46.76,69065.5871,36.3,-0.88482,0.00017,4.8837]
[1712694230061,46.77,69065.7641,36.3,-0.88477,0.00017,4.88528]
[1712694235098,46.77,69067.16,36.3,-0.88451,0.00017,4.89311]
[1712694240131,46.78,69067.7895,36.3,-0.88438,0.00017,4.89703]
[1712694245170,46.78,69067.4793,36.3,-0.88441,0.00017,4.89618]
[1712694250205,46.79,69067.7132,36.3,-0.88435,0.00017,4.89808]
[1712694255446,46.79,69067.6195,36.3,-0.88434,0.00017,4.89832]
[1712694261446,46.8,69065.2262,36.3,-0.88471,0.00017,4.88706]
[1712694267323,46.8,69067.0062,36.3,-0.88439,0.00017,4.89692]
[1712694272359,46.81,69065.6447,36.3,-0.88476,0.00017,4.88212]
[1712694278401,46.82,69064.6955,36.3,-0.88488,0.00017,4.8783]
[1712694283437,46.82,69064.5673,36.3,-0.88488,0.00017,4.87847]
[1712694288447,46.83,69064.7894,36.3,-0.88481,0.00017,4.88039]
[1712694293508,46.83,69066.6889,36.3,-0.8845,0.00017,4.88995]
[1712694298540,46.82,69065.6671,36.3,-0.88468,0.00017,4.88446]
[1712694303578,46.82,69065.8347,36.3,-0.88466,0.00017,4.88493]
[1712694304585,46.82,69054.9304,36.3,-0.88646,0.00016,4.82997]
[1712694309618,46.82,69049.8032,36.3,-0.88729,0.00016,4.80442]
[1712694314654,46.82,69050.9458,36.3,-0.88709,0.00016,4.8104]
[1712694319688,46.83,69050.9794,36.3,-0.88708,0.00016,4.81079]
[1712694323717,46.83,69059.2149,36.3,-0.88573,0.00016,4.85229]
[1712694328751,46.83,69055.5162,36.3,-0.88634,0.00016,4.8336]
[1712694333787,46.83,69054.5007,36.3,-0.88667,0.00016,4.81995]
[1712694338822,46.83,69052.1882,36.3,-0.88704,0.00016,4.80851]
[1712694343858,46.83,69057.4569,36.3,-0.88618,0.00016,4.83508]
[1712694348892,46.83,69057.4612,36.3,-0.88618,0.00016,4.83511]
[1712694353926,46.83,69055.6127,36.3,-0.88648,0.00016,4.82587]
[1712694358962,46.83,69057.0403,36.3,-0.88625,0.00016,4.83309]
[1712694363998,46.83,69052.5539,36.3,-0.88697,0.00016,4.8107]
[1712694369032,46.83,69052.2627,36.3,-0.88701,0.00016,4.80944]
[1712694375074,46.83,69053.1697,36.3,-0.88686,0.00016,4.8142]
[1712694377087,46.83,69060.8476,36.3,-0.8856,0.00016,4.85281]
[1712694382124,46.83,69058.6246,36.3,-0.88596,0.00016,4.84184]
[1712694387158,46.84,69058.1624,36.3,-0.88601,0.00016,4.84038]
[1712694392193,46.84,69059.735,36.3,-0.8859,0.00016,4.8403]
[1712694397227,46.84,69052.8448,36.3,-0.88702,0.00016,4.80568]
[1712694402262,46.84,69057.2057,36.3,-0.88631,0.00016,4.82769]
[1712694407298,46.84,69053.7638,36.3,-0.88687,0.00016,4.81046]
[1712694412334,46.85,69050.0905,36.3,-0.88746,0.00016,4.7923]
[1712694417372,46.85,69054.2901,36.3,-0.88677,0.00016,4.81365]
[1712694422406,46.85,69055.7492,36.3,-0.88652,0.00016,4.82105]
[1712694427440,46.85,69051.1283,36.3,-0.88727,0.00016,4.79805]
[1712694432446,46.85,69053.1165,36.3,-0.88694,0.00016,4.80827]
[1712694437510,46.85,69053.2267,36.3,-0.88692,0.00016,4.80903]
[1712694442545,46.85,69054.3543,36.3,-0.88673,0.00016,4.81486]
[1712694447581,46.86,69053.8737,36.3,-0.8868,0.00016,4.81261]
[1712694451610,46.86,69060.7346,36.3,-0.88584,0.00016,4.83857]
[1712694453446,46.85,69068.8563,36.3,-0.8845,0.00017,4.87939]
[1712694455638,46.86,69060.7585,36.3,-0.88583,0.00016,4.83897]
[1712694459446,46.86,69053.8755,36.3,-0.88694,0.00016,4.80498]
[1712694464700,46.87,69050.4512,36.3,-0.88746,0.00016,4.78893]
[1712694469737,46.87,69049.8904,36.3,-0.88754,0.00016,4.78644]
[1712694474772,46.87,69049.2421,36.3,-0.88763,0.00016,4.78349]
[1712694479808,46.88,69047.2891,36.3,-0.88794,0.00016,4.77406]
[1712694484842,46.88,69042.7066,36.3,-0.88866,0.00016,4.75163]
[1712694490884,46.88,69042.2321,36.3,-0.88872,0.00016,4.74994]
[1712694496926,46.89,69040.8125,36.3,-0.88892,0.00016,4.74356]
[1712694501962,46.89,69043.2076,36.3,-0.88852,0.00016,4.75612]
[1712694502968,46.89,69051.1958,36.3,-0.88722,0.00016,4.79619]
[1712694508009,46.89,69051.9257,36.3,-0.88709,0.00016,4.80014]
[1712694513038,46.89,69057.494,36.3,-0.88635,0.00016,4.81956]
[1712694515052,46.89,69064.3291,36.3,-0.88523,0.00017,4.8539]
[1712694520086,46.9,69060.0838,36.3,-0.88591,0.00016,4.83292]
[1712694525122,46.9,69063.4798,36.3,-0.88533,0.00016,4.85075]
[1712694530157,46.9,69059.629,36.3,-0.88595,0.00016,4.8316]
[1712694535193,46.9,69061.2247,36.3,-0.8857,0.00016,4.83944]
[1712694540228,46.9,69060.4045,36.3,-0.88583,0.00016,4.8353]
[1712694545261,46.91,69061.0108,36.3,-0.88571,0.00016,4.83911]
[1712694550297,46.91,69060.8915,36.3,-0.88571,0.00016,4.83916]
[1712694555333,46.91,69066.1342,36.3,-0.88484,0.00017,4.86559]
[1712694560366,46.91,69071.1447,36.3,-0.88401,0.00017,4.89072]
[1712694565402,46.91,69071.4039,36.3,-0.88398,0.00017,4.89178]
[1712694570437,46.91,69069.8183,36.3,-0.88425,0.00017,4.88358]
[1712694575474,46.91,69071.8446,36.3,-0.88409,0.00017,4.88496]
[1712694580600,46.9,69076.9252,36.3,-0.88325,0.00017,4.91031]
[1712694585638,46.9,69080.2453,36.3,-0.88271,0.00017,4.92662]
[1712694590674,46.9,69075.8582,36.3,-0.88346,0.00017,4.90406]
[1712694595709,46.9,69066.0034,36.3,-0.8851,0.00017,4.85419]
[1712694600744,46.9,69062.2802,36.3,-0.88571,0.00016,4.83574]
[1712694605781,46.9,69064.4951,36.3,-0.88533,0.00017,4.84711]
[1712694610818,46.9,69065.7577,36.3,-0.88512,0.00017,4.85362]
[1712694615853,46.9,69067.8467,36.3,-0.88478,0.00017,4.86394]
[1712694620887,46.9,69072.9855,36.3,-0.88394,0.00017,4.88959]
[1712694624446,46.9,69062.3732,36.3,-0.88571,0.00016,4.83578]
[1712694629950,46.9,69066.3844,36.3,-0.88505,0.00017,4.85592]
[1712694634984,46.9,69065.2788,36.3,-0.8854,0.00017,4.84157]
[1712694640021,46.89,69066.6638,36.3,-0.88518,0.00017,4.84841]
[1712694645055,46.89,69063.4112,36.3,-0.88572,0.00016,4.83192]
[1712694650092,46.89,69067.3178,36.3,-0.88508,0.00017,4.85148]
[1712694655127,46.89,69071.5206,36.3,-0.88439,0.00017,4.87234]
[1712694660163,46.89,69070.4456,36.3,-0.88458,0.00017,4.86661]
[1712694664191,46.89,69052.2219,36.3,-0.88758,0.00016,4.77493]
[1712694666206,46.89,69045.291,36.3,-0.8887,0.00016,4.74046]
[1712694671241,46.89,69046.4601,36.3,-0.88849,0.00016,4.74685]
[1712694676275,46.9,69047.6181,36.3,-0.88829,0.00016,4.75317]
[1712694681311,46.9,69048.0942,36.3,-0.88819,0.00016,4.75608]
[1712694686345,46.9,69048.7578,36.3,-0.88807,0.00016,4.75987]
[1712694691381,46.91,69047.7488,36.3,-0.88839,0.00016,4.74668]
[1712694696415,46.91,69047.0728,36.3,-0.88848,0.00016,4.74387]
[1712694701450,46.91,69047.0147,36.3,-0.88847,0.00016,4.74415]
[1712694706488,46.92,69045.689,36.3,-0.88866,0.00016,4.7381]
[1712694711523,46.92,69047.2895,36.3,-0.88839,0.00016,4.74665]
[1712694716556,46.93,69051.3992,36.3,-0.8877,0.00016,4.76765]
[1712694721591,46.93,69052.66,36.3,-0.88749,0.00016,4.77431]
[1712694726626,46.93,69047.4495,36.3,-0.88832,0.00016,4.74878]
[1712694731670,46.93,69048.5778,36.3,-0.88812,0.00016,4.75489]
[1712694736705,46.94,69051.2006,36.3,-0.88768,0.00016,4.76846]
[1712694741742,46.94,69052.4761,36.3,-0.88746,0.00016,4.77519]
[1712694746777,46.94,69060.5082,36.3,-0.88613,0.00016,4.81574]
[1712694752819,46.94,69065.546,36.3,-0.88548,0.00017,4.83224]
[1712694755840,46.94,69053.7694,36.3,-0.88741,0.00016,4.77317]
[1712694762446,46.94,69050.4039,36.3,-0.88794,0.00016,4.75696]
[1712694767924,46.95,69045.0887,36.3,-0.88879,0.00016,4.73087]
[1712694772959,46.95,69040.2944,36.3,-0.88954,0.00016,4.70748]
[1712694777992,46.96,69038.8843,36.3,-0.88975,0.00016,4.70114]
[1712694783032,46.96,69042.3597,36.3,-0.88916,0.00016,4.71921]
[1712694785043,46.96,69051.4687,36.3,-0.88768,0.00016,4.76499]
[1712694790077,46.97,69042.5022,36.3,-0.88911,0.00016,4.72068]
[1712694795112,46.97,69036.6082,36.3,-0.89004,0.00016,4.69211]
[1712694800149,46.98,69039.9101,36.3,-0.88948,0.00016,4.70937]
[1712694805182,46.98,69043.099,36.3,-0.88894,0.00016,4.72595]
[1712694810219,46.98,69042.9079,36.3,-0.88895,0.00016,4.72565]
[1712694815254,46.99,69039.7429,36.3,-0.88961,0.00016,4.70198]
[1712694820294,46.99,69039.1366,36.3,-0.88968,0.00016,4.69965]
[1712694821296,46.99,69032.2238,36.3,-0.89079,0.00016,4.66531]
[1712694826331,46.99,69034.3134,36.3,-0.89045,0.00016,4.67574]
[1712694831365,47.0,69028.3672,36.3,-0.8914,0.00016,4.64641]
[1712694837446,46.99,69025.8992,36.3,-0.8918,0.00016,4.63383]
[1712694843446,46.99,69019.9351,36.3,-0.89276,0.00016,4.60381]
[1712694848488,46.99,69024.6424,36.3,-0.89203,0.00016,4.62664]
[1712694853521,46.98,69025.934,36.3,-0.89184,0.00016,4.63248]
[1712694858446,46.98,69033.5891,36.3,-0.89065,0.00016,4.66963]
[1712694861446,46.97,69024.1438,36.3,-0.89217,0.00016,4.62221]
[1712694866613,46.97,69018.2877,36.3,-0.89312,0.00016,4.59261]
[1712694871648,46.97,69019.6609,36.3,-0.89309,0.00016,4.59019]
[1712694876682,46.96,69014.9924,36.3,-0.89384,0.00016,4.5667]
[1712694881718,46.96,69019.8363,36.3,-0.89309,0.00016,4.59014]
[1712694886754,46.96,69019.5155,36.3,-0.89316,0.00016,4.58802]
[1712694891788,46.95,69015.797,36.3,-0.89376,0.00016,4.56909]
[1712694896822,46.95,69016.7512,36.3,-0.89363,0.00016,4.57324]
[1712694901863,46.95,69015.6166,36.3,-0.89383,0.00016,4.56706]
[1712694904885,46.94,69025.5021,36.3,-0.89228,0.00016,4.61551]
[1712694910928,46.94,69028.3643,36.3,-0.89187,0.00016,4.62854]
[1712694915961,46.93,69027.6253,36.3,-0.89201,0.00016,4.62395]
[1712694920997,46.92,69028.892,36.3,-0.89184,0.00016,4.62927]
[1712694926032,46.92,69035.1044,36.3,-0.89089,0.00016,4.65907]
[1712694930447,46.91,69046.0815,36.3,-0.88917,0.00016,4.71247]
[1712694936104,46.9,69049.3843,36.3,-0.88885,0.00016,4.71889]
[1712694941137,46.89,69051.0156,36.3,-0.88862,0.00016,4.72588]
[1712694946172,46.89,69052.306,36.3,-0.88842,0.00016,4.73216]
[1712694951213,46.88,69042.9813,36.3,-0.88995,0.00016,4.68486]
[1712694956248,46.88,69039.9076,36.3,-0.89048,0.00016,4.66856]
[1712694961282,46.87,69039.1877,36.3,-0.89063,0.00016,4.66392]
[1712694966319,46.86,69038.3796,36.3,-0.89079,0.00016,4.65885]
[1712694971353,46.86,69038.4882,36.3,-0.89081,0.00016,4.65834]
[1712694976389,46.85,69041.2876,36.3,-0.89039,0.00016,4.67135]
[1712694981424,46.85,69042.7889,36.3,-0.89018,0.00016,4.67799]
[1712694986464,46.84,69045.5147,36.3,-0.88977,0.00016,4.69068]
[1712694991500,46.83,69038.9884,36.3,-0.89102,0.00016,4.64843]
[1712694997541,46.83,69039.3065,36.3,-0.89101,0.00016,4.64888]
[1712695002578,46.82,69039.0033,36.3,-0.89109,0.00016,4.64643]
[1712695007611,46.81,69035.2832,36.3,-0.89171,0.00016,4.62705]
[1712695012646,46.81,69036.4926,36.3,-0.89154,0.00016,4.63225]
[1712695017681,46.8,69037.1156,36.3,-0.89147,0.00016,4.63454]
[1712695022715,46.8,69037.2537,36.3,-0.89148,0.00016,4.63439]
[1712695027751,46.79,69034.8614,36.3,-0.89188,0.00016,4.62172]
[1712695032787,46.79,69036.1883,36.3,-0.8917,0.00016,4.62753]
[1712695037821,46.78,69036.1836,36.3,-0.89172,0.00016,4.62674]
[1712695042855,46.78,69036.901,36.3,-0.89163,0.00016,4.62953]
[1712695047891,46.77,69037.2885,36.3,-0.8916,0.00016,4.63068]
[1712695052925,46.77,69039.0048,36.3,-0.89152,0.00016,4.62979]
[1712695055946,46.76,69049.4666,36.3,-0.88985,0.00016,4.68143]
[1712695060983,46.76,69050.3901,36.3,-0.88974,0.00016,4.68506]
[1712695064015,46.75,69063.6552,36.3,-0.88759,0.00016,4.7512]
[1712695069044,46.75,69060.9634,36.3,-0.88807,0.00016,4.7365]
[1712695074080,46.74,69045.8268,36.3,-0.89056,0.00016,4.65961]
[1712695079115,46.74,69046.6907,36.3,-0.89044,0.00016,4.66328]
[1712695080447,46.73,69039.8578,36.3,-0.89155,0.00016,4.62891]
[1712695086163,46.73,69037.3009,36.3,-0.89198,0.00016,4.6154]
[1712695091198,46.72,69038.518,36.3,-0.89181,0.00016,4.62077]
[1712695098246,46.72,69038.188,36.3,-0.8919,0.00016,4.61817]
[1712695103282,46.71,69039.2383,36.3,-0.89175,0.00016,4.6227]
[1712695108316,46.71,69039.0484,36.3,-0.8918,0.00016,4.62101]
[1712695113352,46.7,69039.1332,36.3,-0.89199,0.00016,4.61204]
[1712695118388,46.7,69044.4091,36.3,-0.89116,0.00016,4.63767]
[1712695123423,46.69,69052.438,36.3,-0.8899,0.00016,4.67691]
[1712695128447,46.69,69047.3249,36.3,-0.89075,0.00016,4.65064]
[1712695133493,46.68,69046.1819,36.3,-0.89095,0.00016,4.6443]
[1712695138527,46.68,69043.3243,36.3,-0.89143,0.00016,4.62953]
[1712695143564,46.68,69040.4962,36.3,-0.89189,0.00016,4.61497]
[1712695148598,46.68,69038.8365,36.3,-0.89217,0.00016,4.60638]
[1712695153632,46.67,69038.0589,36.3,-0.8923,0.00016,4.60217]
[1712695158668,46.67,69038.1508,36.3,-0.89231,0.00016,4.60208]
[1712695163703,46.67,69039.6994,36.3,-0.89208,0.00016,4.60921]
[1712695168739,46.66,69040.2851,36.3,-0.89201,0.00016,4.61151]
[1712695173774,46.66,69038.4851,36.3,-0.89248,0.00016,4.59332]
[1712695178807,46.66,69039.1767,36.3,-0.89239,0.00016,4.59622]
[1712695183842,46.65,69039.1021,36.3,-0.89242,0.00016,4.59534]
[1712695188877,46.65,69039.6117,36.3,-0.89236,0.00016,4.59734]
[1712695193913,46.64,69040.6519,36.3,-0.89221,0.00016,4.60186]
[1712695198948,46.64,69039.1304,36.3,-0.89248,0.00016,4.59357]
[1712695203985,46.64,69040.6725,36.3,-0.89225,0.00016,4.60063]
[1712695208011,46.63,69047.5173,36.3,-0.89117,0.00016,4.63421]
[1712695213046,46.63,69047.3474,36.3,-0.89123,0.00016,4.63242]
[1712695218081,46.62,69040.5607,36.3,-0.89234,0.00016,4.59779]
[1712695223116,46.62,69040.975,36.3,-0.8923,0.00016,4.59921]
[1712695229191,46.61,69043.1215,36.3,-0.89198,0.00016,4.6091]
[1712695234208,46.61,69042.4978,36.3,-0.89227,0.00016,4.59668]
[1712695239242,46.6,69045.3036,36.3,-0.89185,0.00016,4.60999]
[1712695244276,46.6,69042.2141,36.3,-0.89236,0.00016,4.59389]
[1712695249312,46.59,69045.0308,36.3,-0.89193,0.00016,4.60733]
[1712695254347,46.59,69049.1376,36.3,-0.89129,0.00016,4.62714]
[1712695259383,46.58,69046.0382,36.3,-0.89182,0.00016,4.61086]
[1712695265423,46.58,69049.2334,36.3,-0.89134,0.00016,4.62586]
[1712695270459,46.57,69049.6863,36.3,-0.89129,0.00016,4.62722]
[1712695276501,46.56,69054.1343,36.3,-0.89061,0.00016,4.64838]
[1712695282546,46.56,69055.2312,36.3,-0.89047,0.00016,4.65267]
[1712695287446,46.55,69071.2751,36.3,-0.88787,0.00016,4.73277]
[1712695292613,46.54,69068.3278,36.3,-0.88857,0.00016,4.70786]
[1712695293621,46.54,69061.4053,36.3,-0.88972,0.00016,4.67258]
[1712695298661,46.54,69039.158,36.3,-0.89333,0.00016,4.56054]
[1712695301685,46.54,69027.3959,36.3,-0.89519,0.00016,4.502]
[1712695303696,46.54,69013.259,36.3,-0.8974,0.00016,4.4322]
[1712695308733,46.54,69013.4643,36.3,-0.89734,0.00016,4.43395]
[1712695313766,46.54,69013.5166,36.3,-0.89732,0.00016,4.43474]
[1712695318801,46.55,69018.4957,36.3,-0.89653,0.00016,4.45975]
[1712695323835,46.55,69014.8661,36.3,-0.89708,0.00016,4.4423]
[1712695328851,46.55,69012.7735,36.3,-0.89739,0.00015,4.43241]
[1712695333906,46.56,69013.1731,36.3,-0.89731,0.00016,4.43498]
[1712695338940,46.56,69014.4408,36.3,-0.8971,0.00016,4.44172]
[1712695342969,46.56,69007.0444,36.3,-0.89823,0.00015,4.40572]
[1712695348009,46.57,69002.1969,36.3,-0.89895,0.00015,4.3827]
[1712695353041,46.57,69003.8193,36.3,-0.89884,0.00015,4.38298]
[1712695358075,46.58,68999.3084,36.3,-0.8995,0.00015,4.36178]
[1712695363111,46.59,69006.9275,36.3,-0.8983,0.00015,4.40006]
[1712695368147,46.59,69006.9166,36.3,-0.89828,0.00015,4.40077]
[1712695373180,46.6,69002.2152,36.3,-0.89898,0.00015,4.37843]
[1712695378215,46.6,69004.1276,36.3,-0.89866,0.00015,4.38855]
[1712695383250,46.6,69004.4195,36.3,-0.8986,0.00015,4.39066]
[1712695387281,46.61,69011.536,36.3,-0.89748,0.00015,4.42613]
[1712695392315,46.61,69013.986,36.3,-0.89709,0.00016,4.43856]
[1712695397360,46.61,69019.0679,36.3,-0.89629,0.00016,4.46402]
[1712695402393,46.61,69016.1052,36.3,-0.89675,0.00016,4.44956]
[1712695407429,46.61,69024.3182,36.3,-0.89546,0.00016,4.49029]
[1712695412463,46.61,69025.0189,36.3,-0.89552,0.00016,4.48507]
[1712695417499,46.61,69028.5931,36.3,-0.89496,0.00016,4.50275]
[1712695422533,46.61,69029.3554,36.3,-0.89484,0.00016,4.50637]
[1712695427568,46.61,69032.7384,36.3,-0.89431,0.00016,4.52299]
[1712695432608,46.61,69035.2438,36.3,-0.89393,0.00016,4.5351]
[1712695437643,46.61,69029.1554,36.3,-0.89489,0.00016,4.50477]
[1712695442678,46.61,69034.7865,36.3,-0.89401,0.00016,4.53253]
[1712695447713,46.61,69028.3872,36.3,-0.89502,0.00016,4.50069]
[1712695452749,46.61,69027.9807,36.3,-0.89509,0.00016,4.49869]
[1712695457782,46.61,69031.3893,36.3,-0.89455,0.00016,4.51558]
[1712695462819,46.61,69032.2356,36.3,-0.89442,0.00016,4.51966]
[1712695467854,46.61,69031.8782,36.3,-0.89448,0.00016,4.51776]
[1712695472887,46.6,69031.9145,36.3,-0.89465,0.00016,4.50919]
[1712695477924,46.6,69031.9566,36.3,-0.89465,0.00016,4.50934]
[1712695482958,46.6,69032.4135,36.3,-0.89458,0.00016,4.51151]
[1712695488446,46.6,69032.8742,36.3,-0.89451,0.00016,4.5137]
[1712695494036,46.6,69034.6542,36.3,-0.89423,0.00016,4.52237]
[1712695499071,46.6,69030.3246,36.3,-0.89492,0.00016,4.5008]
[1712695503099,46.6,69022.634,36.3,-0.89612,0.00016,4.46278]
[1712695503447,46.6,69011.101,36.3,-0.89791,0.00015,4.40606]
[1712695505116,46.6,69022.3003,36.3,-0.89617,0.00016,4.46145]
[1712695510152,46.6,69027.8632,36.3,-0.89529,0.00016,4.4891]
[1712695512164,46.6,69037.6636,36.3,-0.89374,0.00016,4.5377]
[1712695514179,46.6,69049.7625,36.3,-0.89181,0.00016,4.59776]
[1712695519212,46.6,69052.8345,36.3,-0.89134,0.00016,4.61227]
[1712695524249,46.59,69051.9658,36.3,-0.89151,0.00016,4.60712]
[1712695529290,46.59,69052.225,36.3,-0.89149,0.00016,4.60769]
[1712695534323,46.58,69054.0574,36.3,-0.89139,0.00016,4.60739]
[1712695536338,46.58,69063.8643,36.3,-0.88981,0.00016,4.65614]
[1712695537345,46.58,69072.2073,36.3,-0.88844,0.00016,4.69807]
[1712695539447,46.58,69080.2247,36.3,-0.88712,0.00017,4.73844]
[1712695540366,46.58,69090.4558,36.3,-0.88541,0.00017,4.79008]
[1712695544393,46.57,69100.0401,36.3,-0.88381,0.00017,4.83812]
[1712695549427,46.57,69097.2588,36.3,-0.88431,0.00017,4.82317]
[1712695554446,46.56,69095.7802,36.3,-0.88459,0.00017,4.81495]
[1712695559498,46.56,69089.0898,36.3,-0.88573,0.00017,4.78053]
[1712695562525,46.56,69082.1695,36.3,-0.88689,0.00017,4.74537]
[1712695567561,46.56,69073.3919,36.3,-0.88836,0.00017,4.70066]
[1712695572595,46.55,69070.1329,36.3,-0.88893,0.00016,4.68335]
[1712695577630,46.55,69065.7574,36.3,-0.88967,0.00016,4.66062]
[1712695582665,46.54,69077.5373,36.3,-0.88775,0.00017,4.71917]
[1712695587700,46.53,69081.4672,36.3,-0.88714,0.00017,4.73782]
[1712695592739,46.53,69081.247,36.3,-0.88739,0.00017,4.72679]
[1712695595762,46.52,69069.8188,36.3,-0.8893,0.00016,4.6686]
[1712695598781,46.52,69059.2062,36.3,-0.89104,0.00016,4.61496]
[1712695603815,46.52,69055.3832,36.3,-0.89167,0.00016,4.59554]
[1712695608851,46.51,69057.8125,36.3,-0.8913,0.00016,4.60718]
[1712695613885,46.51,69055.2146,36.3,-0.89174,0.00016,4.59353]
[1712695615901,46.51,69042.1529,36.3,-0.89384,0.00016,4.52817]
[1712695620936,46.51,69043.8796,36.3,-0.89357,0.00016,4.53658]
[1712695625973,46.51,69041.6136,36.3,-0.89394,0.00016,4.52505]
[1712695631005,46.51,69043.5896,36.3,-0.89363,0.00016,4.53463]
[1712695636042,46.5,69051.6198,36.3,-0.89236,0.00016,4.57439]
[1712695641076,46.5,69058.3115,36.3,-0.89129,0.00016,4.60728]
[1712695646113,46.49,69057.8913,36.3,-0.89139,0.00016,4.60447]
[1712695651147,46.49,69060.1004,36.3,-0.89122,0.00016,4.60617]
[1712695656181,46.48,69063.6978,36.3,-0.89066,0.00016,4.62336]
[1712695661217,46.48,69063.8091,36.3,-0.89067,0.00016,4.62306]
[1712695666251,46.47,69062.6591,36.3,-0.89089,0.00016,4.61649]
[1712695671285,46.47,69063.9227,36.3,-0.89071,0.00016,4.62207]
[1712695676321,46.46,69059.564,36.3,-0.89144,0.00016,4.59946]
[1712695681357,46.46,69060.5685,36.3,-0.89128,0.00016,4.60436]
[1712695685384,46.46,69044.8807,36.3,-0.89383,0.00016,4.52545]
[1712695686392,46.46,69034.5397,36.3,-0.89547,0.00016,4.47404]
[1712695691426,46.46,69035.9028,36.3,-0.89524,0.00016,4.48112]
[1712695696462,46.46,69037.2527,36.3,-0.89502,0.00016,4.488]
[1712695701446,46.46,69046.0531,36.3,-0.89362,0.00016,4.53182]
[1712695706532,46.46,69047.5646,36.3,-0.89339,0.00016,4.53915]
[1712695711566,46.46,69048.2629,36.3,-0.89345,0.00016,4.53369]
[1712695718619,46.46,69047.9174,36.3,-0.89352,0.00016,4.53168]
[1712695723651,46.46,69046.8747,36.3,-0.89369,0.00016,4.52629]
[1712695728689,46.46,69047.8352,36.3,-0.89355,0.00016,4.53087]
[1712695733727,46.45,69051.7116,36.3,-0.89293,0.00016,4.54998]
[1712695738763,46.45,69052.9398,36.3,-0.89274,0.00016,4.55577]
[1712695743796,46.45,69056.0436,36.3,-0.89226,0.00016,4.57087]
[1712695745809,46.45,69065.7485,36.3,-0.89069,0.00016,4.61929]
[1712695750845,46.44,69066.5131,36.3,-0.89059,0.00016,4.62229]
[1712695755880,46.44,69061.9646,36.3,-0.89136,0.00016,4.59868]
[1712695760915,46.43,69062.8121,36.3,-0.89124,0.00016,4.6023]
[1712695765951,46.43,69061.0493,36.3,-0.89155,0.00016,4.59275]
[1712695770985,46.42,69055.1363,36.3,-0.89253,0.00016,4.56258]
[1712695776020,46.42,69055.0882,36.3,-0.89272,0.00016,4.55325]
[1712695781054,46.42,69062.4543,36.3,-0.89154,0.00016,4.58966]
[1712695785446,46.41,69069.4825,36.3,-0.89042,0.00016,4.6243]
[1712695791125,46.41,69074.8113,36.3,-0.88958,0.00016,4.65015]
[1712695796160,46.4,69074.8429,36.3,-0.8896,0.00016,4.6493]
[1712695801195,46.39,69071.4741,36.3,-0.8902,0.00016,4.63121]
[1712695805224,46.39,69064.594,36.3,-0.89134,0.00016,4.59602]
[1712695808244,46.39,69071.5889,36.3,-0.89021,0.00016,4.63073]
[1712695813279,46.38,69073.2546,36.3,-0.88997,0.00016,4.63822]
[1712695818314,46.38,69071.7256,36.3,-0.89025,0.00016,4.62961]
[1712695823349,46.37,69072.9207,36.3,-0.89008,0.00016,4.63476]
[1712695828388,46.36,69074.6454,36.3,-0.88983,0.00016,4.64256]
[1712695833424,46.36,69073.3367,36.3,-0.89025,0.00016,4.62631]
[1712695838459,46.35,69072.7742,36.3,-0.89036,0.00016,4.62272]
[1712695843494,46.35,69075.9706,36.3,-0.88987,0.00016,4.63795]
[1712695848528,46.34,69074.3862,36.3,-0.89016,0.00016,4.62905]
[1712695853564,46.33,69080.2809,36.3,-0.88922,0.00017,4.65785]
[1712695858598,46.33,69080.6,36.3,-0.8892,0.00017,4.65838]
[1712695863636,46.32,69077.8874,36.3,-0.88968,0.00017,4.64369]
[1712695868669,46.32,69078.8023,36.3,-0.88956,0.00017,4.64745]
[1712695873704,46.31,69082.8581,36.3,-0.88892,0.00017,4.6669]
[1712695878737,46.3,69085.5489,36.3,-0.88851,0.00017,4.67942]
[1712695882765,46.29,69092.4864,36.3,-0.88739,0.00017,4.71351]
[1712695887800,46.28,69095.4614,36.3,-0.88694,0.00017,4.72718]
[1712695892838,46.27,69095.8324,36.3,-0.8871,0.00017,4.71881]
[1712695897876,46.27,69093.6158,36.3,-0.88752,0.00017,4.70609]
[1712695902916,46.26,69096.6081,36.3,-0.88707,0.00017,4.71993]
[1712695907949,46.25,69093.207,36.3,-0.88769,0.00017,4.70121]
[1712695912984,46.24,69095.7491,36.3,-0.88731,0.00017,4.71276]
[1712695918019,46.23,69093.2331,36.3,-0.88777,0.00017,4.69867]
[1712695923056,46.22,69098.1357,36.3,-0.88699,0.00017,4.7222]
[1712695926447,46.21,69085.0303,36.3,-0.88922,0.00017,4.65464]
[1712695929101,46.21,69077.6954,36.3,-0.89044,0.00016,4.61719]
[1712695934134,46.21,69071.815,36.3,-0.89143,0.00016,4.58685]
[1712695939171,46.2,69069.5716,36.3,-0.89181,0.00016,4.57505]
[1712695944206,46.2,69070.8185,36.3,-0.89163,0.00016,4.58089]
[1712695949239,46.2,69069.6727,36.3,-0.89183,0.00016,4.57466]
[1712695954276,46.19,69071.0407,36.3,-0.89179,0.00016,4.57241]
[1712695959310,46.19,69069.8721,36.3,-0.89199,0.00016,4.56615]
[1712695964345,46.19,69071.6606,36.3,-0.89171,0.00016,4.5748]
[1712695969379,46.19,69070.8992,36.3,-0.89185,0.00016,4.57056]
[1712695974415,46.19,69068.4693,36.3,-0.89226,0.00016,4.55794]
[1712695977447,46.18,69060.3364,36.3,-0.89359,0.00016,4.51694]
[1712695982473,46.18,69058.8062,36.3,-0.89383,0.00016,4.50929]
[1712695987506,46.19,69055.6584,36.3,-0.89434,0.00016,4.49362]
[1712695992541,46.19,69056.9577,36.3,-0.89412,0.00016,4.50027]
[1712695997576,46.19,69052.1329,36.3,-0.89489,0.00016,4.47634]
[1712696002612,46.19,69049.8914,36.3,-0.89524,0.00016,4.46544]
[1712696007646,46.19,69049.1025,36.3,-0.89535,0.00016,4.46189]
[1712696012682,46.19,69053.0623,36.3,-0.89488,0.00016,4.47332]
[1712696017716,46.2,69052.722,36.3,-0.89493,0.00016,4.47192]
[1712696022751,46.2,69051.6324,36.3,-0.89509,0.00016,4.46679]
[1712696027787,46.2,69054.1222,36.3,-0.89468,0.00016,4.47954]
[1712696032821,46.2,69056.5656,36.3,-0.89428,0.00016,4.49196]
[1712696037857,46.2,69058.6922,36.3,-0.89393,0.00016,4.50276]
[1712696042893,46.2,69056.1369,36.3,-0.89434,0.00016,4.49006]
[1712696047927,46.2,69054.8698,36.3,-0.89454,0.00016,4.48394]
[1712696052963,46.21,69054.6166,36.3,-0.89457,0.00016,4.48288]
[1712696057999,46.21,69064.0927,36.3,-0.89304,0.00016,4.53053]
[1712696059005,46.21,69075.2136,36.3,-0.89123,0.00016,4.58641]
[1712696064056,46.2,69076.8524,36.3,-0.89098,0.00016,4.59408]
[1712696069091,46.2,69074.6886,36.3,-0.89135,0.00016,4.58263]
[1712696074127,46.2,69075.5655,36.3,-0.8914,0.00016,4.57784]
[1712696079161,46.19,69081.2824,36.3,-0.89048,0.00017,4.60608]
[1712696085203,46.19,69080.4428,36.3,-0.89064,0.00016,4.6011]
[1712696090240,46.18,69080.8846,36.3,-0.89059,0.00017,4.60272]
[1712696095273,46.18,69079.2771,36.3,-0.89087,0.00016,4.59401]
[1712696100308,46.17,69081.1508,36.3,-0.89058,0.00017,4.60286]
[1712696105344,46.17,69080.4119,36.3,-0.89072,0.00016,4.59853]
[1712696110378,46.17,69080.2775,36.3,-0.89077,0.00016,4.59726]
[1712696115413,46.16,69081.5743,36.3,-0.89057,0.00017,4.6032]
[1712696119441,46.16,69090.2676,36.3,-0.88915,0.00017,4.64667]
[1712696124446,46.15,69091.6649,36.3,-0.88895,0.00017,4.65285]
[1712696128504,46.15,69099.7486,36.3,-0.88763,0.00017,4.69286]
[1712696133541,46.14,69093.7256,36.3,-0.88885,0.00017,4.65242]
[1712696136560,46.14,69083.8763,36.3,-0.89051,0.00017,4.60185]
[1712696141596,46.13,69083.5249,36.3,-0.89059,0.00017,4.59947]
[1712696146629,46.13,69085.6685,36.3,-0.89025,0.00017,4.60968]
[1712696151665,46.12,69084.6789,36.3,-0.89044,0.00017,4.60404]
[1712696156701,46.12,69078.6694,36.3,-0.89145,0.00016,4.57312]
[1712696161735,46.12,69076.8117,36.3,-0.89176,0.00016,4.5634]
[1712696166770,46.12,69078.734,36.3,-0.89146,0.00016,4.57276]
[1712696171806,46.11,69077.3401,36.3,-0.8917,0.00016,4.56534]
[1712696176841,46.11,69072.3762,36.3,-0.89252,0.00016,4.54001]
[1712696181877,46.11,69070.2048,36.3,-0.89288,0.00016,4.52898]
[1712696186913,46.11,69068.2785,36.3,-0.8932,0.00016,4.51918]
[1712696191947,46.11,69071.2427,36.3,-0.89289,0.00016,4.52529]
[1712696196982,46.11,69068.7313,36.3,-0.8933,0.00016,4.51264]
[1712696202017,46.11,69069.6879,36.3,-0.89315,0.00016,4.51743]
[1712696207052,46.11,69069.6097,36.3,-0.89316,0.00016,4.51704]
[1712696212087,46.11,69067.7971,36.3,-0.89345,0.00016,4.50796]
[1712696214101,46.11,69058.1322,36.3,-0.89501,0.00016,4.45961]
[1712696219137,46.11,69058.0465,36.3,-0.89501,0.00016,4.45958]
[1712696222156,46.11,69064.8261,36.3,-0.89391,0.00016,4.49375]
[1712696223164,46.11,69072.559,36.3,-0.89265,0.00016,4.53262]
[1712696228198,46.11,69073.3409,36.3,-0.89253,0.00016,4.53641]
[1712696233234,46.11,69070.6966,36.3,-0.89297,0.00016,4.52297]
[1712696238270,46.11,69071.3766,36.3,-0.89286,0.00016,4.52632]
[1712696243305,46.11,69075.9766,36.3,-0.89211,0.00016,4.54936]
[1712696248340,46.11,69075.8144,36.3,-0.89214,0.00016,4.54832]
[1712696253374,46.11,69077.3603,36.3,-0.89207,0.00016,4.54715]
[1712696258409,46.11,69074.22,36.3,-0.89259,0.00016,4.53117]
[1712696263444,46.11,69075.831,36.3,-0.89233,0.00016,4.53911]
[1712696268446,46.1,69075.7752,36.3,-0.89235,0.00016,4.53867]
[1712696273514,46.1,69074.7668,36.3,-0.89252,0.00016,4.53345]
[1712696278549,46.1,69075.2492,36.3,-0.89244,0.00016,4.53573]
[1712696281571,46.1,69083.0224,36.3,-0.89117,0.00017,4.57476]
[1712696286605,46.1,69083.1128,36.3,-0.89117,0.00017,4.57479]
[1712696291640,46.1,69081.4786,36.3,-0.89145,0.00016,4.56618]
[1712696296674,46.09,69081.7279,36.3,-0.89143,0.00016,4.567]
[1712696301710,46.09,69083.8636,36.3,-0.89109,0.00017,4.57742]
[1712696306745,46.08,69086.2018,36.3,-0.89075,0.00017,4.58784]
[1712696308759,46.06,69093.1753,36.3,-0.88967,0.00017,4.62063]
[1712696310774,46.04,69102.252,36.3,-0.88828,0.00017,4.66291]
[1712696314803,46.02,69093.9267,36.3,-0.88997,0.00017,4.60815]
[1712696315809,46.02,69086.7402,36.3,-0.89117,0.00017,4.57163]
[1712696320842,46.01,69082.3302,36.3,-0.89191,0.00016,4.54904]
[1712696325878,46.01,69083.7313,36.3,-0.89168,0.00016,4.55594]
[1712696327895,46.01,69075.2476,36.3,-0.89308,0.00016,4.51307]
[1712696332928,46.01,69080.4849,36.3,-0.89222,0.00016,4.5395]
[1712696336957,46.01,69088.9695,36.3,-0.89082,0.00017,4.58225]
[1712696341991,46.01,69090.1064,36.3,-0.89065,0.00017,4.58752]
[1712696347028,46.0,69090.2355,36.3,-0.89065,0.00017,4.58769]
[1712696352446,46.0,69094.2206,36.3,-0.89,0.00017,4.60733]
[1712696358104,45.99,69098.0369,36.3,-0.88939,0.00017,4.6259]
[1712696363140,45.99,69100.707,36.3,-0.88897,0.00017,4.63866]
[1712696368174,45.98,69098.8253,36.3,-0.88931,0.00017,4.62828]
[1712696373211,45.98,69099.1371,36.3,-0.88946,0.00017,4.62032]
[1712696378244,45.97,69099.6846,36.3,-0.8894,0.00017,4.6224]
[1712696383282,45.97,69107.6365,36.3,-0.88808,0.00017,4.66214]
[1712696386300,45.97,69114.6833,36.3,-0.8869,0.00017,4.69775]
[1712696391336,45.96,69118.5548,36.3,-0.88627,0.00017,4.7167]
[1712696396369,45.95,69120.701,36.3,-0.88593,0.00017,4.72675]
[1712696398139,45.95,69121.2017,36.3,-0.88586,0.00017,4.72911]
[1712696399391,45.94,69130.8957,36.3,-0.88426,0.00017,4.7767]
[1712696404428,45.92,69134.1399,36.3,-0.88381,0.00017,4.79002]
[1712696405338,45.92,69134.1399,36.3,-0.88381,0.00017,4.79002]
[1712696405438,45.9,69141.2431,36.3,-0.88268,0.00018,4.82355]
[1712696406442,45.88,69155.4647,36.3,-0.88023,0.00018,4.89558]
[1712696411478,45.82,69155.2674,36.3,-0.88062,0.00018,4.88431]
[1712696415446,45.81,69147.695,36.3,-0.88199,0.00018,4.84406]
[1712696420540,45.8,69149.8751,36.3,-0.88165,0.00018,4.85413]
[1712696425575,45.79,69149.2813,36.3,-0.88181,0.00018,4.84944]
[1712696430611,45.78,69143.9071,36.3,-0.8828,0.00018,4.82012]
[1712696435646,45.77,69145.3012,36.3,-0.88279,0.00018,4.81709]
[1712696440681,45.76,69142.1689,36.3,-0.88338,0.00017,4.79961]
[1712696442451,45.76,69131.9401,36.3,-0.88518,0.00017,4.74628]
[1712696447730,45.75,69134.2268,36.3,-0.88482,0.00017,4.75695]
[1712696452765,45.75,69134.2923,36.3,-0.88484,0.00017,4.75618]
[1712696457800,45.74,69131.2992,36.3,-0.8854,0.00017,4.73971]
[1712696462835,45.73,69130.574,36.3,-0.88556,0.00017,4.73497]
[1712696467871,45.73,69135.6801,36.3,-0.88471,0.00017,4.7603]
[1712696472906,45.72,69135.0517,36.3,-0.88486,0.00017,4.75573]
[1712696477941,45.71,69136.3487,36.3,-0.88467,0.00017,4.7613]
[1712696482976,45.7,69135.2394,36.3,-0.88491,0.00017,4.75445]
[1712696487005,45.7,69123.9208,36.3,-0.88688,0.00017,4.69528]
[1712696490023,45.7,69115.2978,36.3,-0.88837,0.00017,4.65069]
[1712696492038,45.69,69107.912,36.3,-0.8898,0.00017,4.60393]
[1712696495058,45.69,69115.3505,36.3,-0.88854,0.00017,4.64188]
[1712696500094,45.69,69111.9258,36.3,-0.88913,0.00017,4.62411]
[1712696505131,45.69,69107.0439,36.3,-0.88996,0.00017,4.59891]
[1712696510165,45.69,69107.5477,36.3,-0.88989,0.00017,4.60122]
[1712696510327,45.69,69107.5477,36.3,-0.88989,0.00017,4.60122]
[1712696516210,45.69,69101.3286,36.3,-0.89093,0.00017,4.56934]
[1712696521248,45.69,69103.0362,36.3,-0.89065,0.00017,4.578]
[1712696521760,45.69,69103.0362,36.3,-0.89065,0.00017,4.578]
[1712696526283,45.69,69095.4671,36.3,-0.89191,0.00017,4.53943]
[1712696531317,45.69,69093.0649,36.3,-0.8923,0.00017,4.52746]
[1712696536354,45.69,69096.0656,36.3,-0.8918,0.00017,4.54296]
[1712696541386,45.69,69097.0743,36.3,-0.89162,0.00017,4.54822]
[1712696542393,45.69,69105.3831,36.3,-0.89024,0.00017,4.59058]
[1712696547430,45.69,69101.8529,36.3,-0.89083,0.00017,4.57244]
[1712696552463,45.69,69103.2855,36.3,-0.89077,0.00017,4.57083]
[1712696557499,45.69,69100.8376,36.3,-0.89118,0.00017,4.55836]
[1712696562535,45.69,69094.5245,36.3,-0.89223,0.00017,4.52639]
[1712696567571,45.69,69092.4185,36.3,-0.89257,0.00017,4.51601]
[1712696572604,45.7,69093.2707,36.3,-0.89241,0.00017,4.52065]
[1712696577639,45.7,69094.912,36.3,-0.89213,0.00017,4.52925]
[1712696579654,45.7,69104.0838,36.3,-0.8906,0.00017,4.57603]
[1712696582676,45.7,69096.2562,36.3,-0.89191,0.00017,4.53614]
[1712696587710,45.7,69099.3962,36.3,-0.89138,0.00017,4.55226]
[1712696592745,45.7,69097.6146,36.3,-0.89167,0.00017,4.5433]
[1712696597780,45.7,69096.0357,36.3,-0.89193,0.00017,4.53544]
[1712696602815,45.7,69093.0171,36.3,-0.89242,0.00017,4.52036]
[1712696607850,45.71,69087.3871,36.3,-0.89334,0.00016,4.49222]
[1712696612884,45.71,69088.7982,36.3,-0.89327,0.00016,4.49106]
[1712696617920,45.71,69088.3327,36.3,-0.89333,0.00016,4.48921]
[1712696622955,45.72,69086.7357,36.3,-0.89357,0.00016,4.48175]
[1712696627991,45.72,69086.6669,36.3,-0.89356,0.00016,4.48196]
[1712696633025,45.72,69083.1348,36.3,-0.89412,0.00016,4.46476]
[1712696636047,45.73,69076.1308,36.3,-0.89525,0.00016,4.42991]
[1712696641080,45.73,69077.7453,36.3,-0.89495,0.00016,4.43913]
[1712696646118,45.74,69077.2469,36.3,-0.89501,0.00016,4.43731]
[1712696647124,45.74,69069.7401,36.3,-0.89621,0.00016,4.39984]
[1712696652161,45.75,69069.3665,36.3,-0.89624,0.00016,4.39882]
[1712696657196,45.75,69069.4008,36.3,-0.89621,0.00016,4.39993]
[1712696662234,45.76,69063.2411,36.3,-0.89717,0.00016,4.36996]
[1712696667266,45.77,69063.7836,36.3,-0.89704,0.00016,4.37386]
[1712696673308,45.78,69064.4842,36.3,-0.89706,0.00016,4.36996]
[1712696678343,45.78,69058.2675,36.3,-0.89802,0.00016,4.34]
[1712696683378,45.79,69059.4181,36.3,-0.89779,0.00016,4.34704]
[1712696688446,45.8,69062.0243,36.3,-0.89734,0.00016,4.3613]
[1712696693449,45.81,69059.5123,36.3,-0.8977,0.00016,4.34996]
[1712696698483,45.82,69057.6796,36.3,-0.89795,0.00016,4.34202]
[1712696703519,45.82,69056.5447,36.3,-0.89809,0.00016,4.33766]
[1712696708553,45.83,69055.7865,36.3,-0.89817,0.00016,4.33524]
[1712696713590,45.84,69056.5835,36.3,-0.898,0.00016,4.34056]
[1712696718624,45.85,69054.9056,36.3,-0.89822,0.00016,4.33347]
[1712696723667,45.86,69060.577,36.3,-0.89728,0.00016,4.36312]
[1712696728694,45.87,69060.7032,36.3,-0.89722,0.00016,4.36488]
[1712696733729,45.87,69062.3289,36.3,-0.8971,0.00016,4.36535]
[1712696738768,45.88,69061.7936,36.3,-0.89715,0.00016,4.36377]
[1712696743805,45.89,69060.4337,36.3,-0.89733,0.00016,4.3581]
[1712696748839,45.89,69061.0469,36.3,-0.8972,0.00016,4.36221]
[1712696753874,45.9,69058.2938,36.3,-0.8976,0.00016,4.34962]
[1712696758910,45.91,69058.3488,36.3,-0.89755,0.00016,4.3511]
[1712696763945,45.92,69058.5957,36.3,-0.89748,0.00016,4.35353]
[1712696768980,45.92,69061.6029,36.3,-0.89696,0.00016,4.36969]
[1712696774015,45.93,69061.3523,36.3,-0.89696,0.00016,4.36948]
[1712696779051,45.94,69058.0131,36.3,-0.89746,0.00016,4.35389]
[1712696784085,45.95,69057.767,36.3,-0.89746,0.00016,4.35381]
[1712696790446,45.96,69053.7896,36.3,-0.89804,0.00016,4.33579]
[1712696796169,45.96,69056.5635,36.3,-0.89773,0.00016,4.34212]
[1712696801204,45.97,69054.9815,36.3,-0.89795,0.00016,4.33545]
[1712696807246,45.98,69059.7314,36.3,-0.89714,0.00016,4.36065]
[1712696812281,45.99,69058.4143,36.3,-0.89731,0.00016,4.35518]
[1712696817317,46.0,69049.7125,36.3,-0.89866,0.00016,4.3131]
[1712696822352,46.01,69047.5543,36.3,-0.89895,0.00016,4.30387]
[1712696825373,46.01,69039.7488,36.3,-0.90016,0.00016,4.26586]
[1712696827389,46.02,69021.3796,36.3,-0.90296,0.00015,4.17667]
[1712696832421,46.04,69016.7476,36.3,-0.90359,0.00015,4.15643]
[1712696833428,46.04,69001.4256,36.3,-0.90589,0.00015,4.08236]
[1712696838446,46.06,68999.6032,36.3,-0.90607,0.00015,4.07647]
[1712696839962,46.06,68998.8311,36.3,-0.90617,0.00015,4.07331]
[1712696845862,46.07,68992.8114,36.3,-0.90705,0.00015,4.04449]
[1712696847074,46.07,68993.2295,36.3,-0.90699,0.00015,4.04664]
[1712696849543,46.07,68984.3747,36.3,-0.90829,0.00015,4.0042]
[1712696854575,46.07,68984.3994,36.3,-0.90843,0.00015,3.99654]
[1712696859611,46.08,68985.9024,36.3,-0.90815,0.00015,4.00551]
[1712696864646,46.09,68988.7046,36.3,-0.90772,0.00015,4.0196]
[1712696869680,46.09,68992.3216,36.3,-0.90718,0.00015,4.03743]
[1712696874717,46.09,68990.7797,36.3,-0.90739,0.00015,4.03038]
[1712696879751,46.1,68989.4383,36.3,-0.90757,0.00015,4.02442]
[1712696884787,46.11,68993.776,36.3,-0.90687,0.00015,4.04738]
[1712696889821,46.13,68996.6744,36.3,-0.90634,0.00015,4.06441]
[1712696894856,46.15,68998.5631,36.3,-0.90597,0.00015,4.07649]
[1712696899891,46.17,69003.0347,36.3,-0.90521,0.00015,4.10094]
[1712696904935,46.18,69008.2523,36.3,-0.90435,0.00015,4.12883]
[1712696908962,46.2,68992.6577,36.3,-0.90662,0.00015,4.05536]
[1712696914000,46.22,68984.0603,36.3,-0.90796,0.00015,4.00856]
[1712696916014,46.23,68973.9066,36.3,-0.9094,0.00015,3.96136]
[1712696921049,46.25,68975.4771,36.3,-0.90906,0.00015,3.97252]
[1712696926084,46.27,68980.4806,36.3,-0.90822,0.00015,4.0]
[1712696931120,46.29,68975.5444,36.3,-0.90884,0.00015,3.97981]
[1712696936154,46.32,68974.1641,36.3,-0.90893,0.00015,3.97669]
[1712696941190,46.34,68973.0717,36.3,-0.90898,0.00015,3.97499]
[1712696946225,46.36,68972.5429,36.3,-0.90895,0.00015,3.97594]
[1712696951259,46.38,68973.3354,36.3,-0.90873,0.00015,3.9832]
[1712696956294,46.41,68965.6449,36.3,-0.90973,0.00014,3.95012]
[1712696961329,46.43,68965.9607,36.3,-0.90958,0.00014,3.9551]
[1712696964350,46.44,68955.6595,36.3,-0.911,0.00014,3.90833]
[1712696967373,46.46,68947.391,36.3,-0.9121,0.00014,3.87162]
[1712696970447,46.48,68940.5527,36.3,-0.91297,0.00014,3.84268]
[1712696976435,46.51,68937.7065,36.3,-0.91339,0.00014,3.82579]
[1712696981470,46.54,68935.2594,36.3,-0.9136,0.00014,3.8186]
[1712696986506,46.56,68941.7417,36.3,-0.91257,0.00014,3.85306]
[1712696991540,46.59,68940.8231,36.3,-0.91258,0.00014,3.85273]
[1712696997446,46.62,68941.5537,36.3,-0.91233,0.00014,3.86084]
[1712697002617,46.65,68950.6632,36.3,-0.91093,0.00014,3.90741]
[1712697007651,46.67,68947.7947,36.3,-0.91123,0.00014,3.89739]
[1712697012687,46.69,68944.7363,36.3,-0.91155,0.00014,3.88683]
[1712697017722,46.72,68945.4381,36.3,-0.91132,0.00014,3.89415]
[1712697022758,46.75,68945.9228,36.3,-0.91113,0.00014,3.90052]
[1712697027792,46.77,68944.4299,36.3,-0.91122,0.00014,3.89735]
[1712697032827,46.79,68944.8509,36.3,-0.91122,0.00014,3.89449]
[1712697037862,46.82,68947.0026,36.3,-0.9108,0.00014,3.90821]
[1712697042898,46.84,68952.6821,36.3,-0.90989,0.00014,3.93833]
[1712697047933,46.86,68946.9349,36.3,-0.9106,0.00014,3.91472]
[1712697052967,46.88,68953.8187,36.3,-0.90952,0.00014,3.95038]
[1712697054981,46.89,68963.6526,36.3,-0.90806,0.00015,3.99807]
[1712697060017,46.91,68965.2858,36.3,-0.90773,0.00015,4.00867]
[1712697065051,46.93,68967.323,36.3,-0.90735,0.00015,4.02104]
[1712697070096,46.95,68972.451,36.3,-0.90652,0.00015,4.04804]
[1712697073119,46.96,68982.2474,36.3,-0.90502,0.00015,4.09628]
[1712697076137,46.97,68990.1589,36.3,-0.9038,0.00015,4.1355]
[1712697079159,46.97,68998.3605,36.3,-0.90253,0.00015,4.17615]
[1712697084198,46.99,68998.2144,36.3,-0.90249,0.00015,4.17732]
[1712697089233,47.0,68997.6208,36.3,-0.90252,0.00015,4.17644]
[1712697094267,47.01,68991.6667,36.3,-0.90352,0.00015,4.14118]
[1712697099303,47.03,68992.7266,36.3,-0.90329,0.00015,4.14852]
[1712697104337,47.04,68993.9154,36.3,-0.90305,0.00015,4.15632]
[1712697109372,47.06,68993.3288,36.3,-0.90307,0.00015,4.1556]
[1712697111386,47.06,69001.505,36.3,-0.90181,0.00015,4.19563]
[1712697116422,47.07,69004.0324,36.3,-0.90137,0.00015,4.20951]
[1712697121455,47.08,69002.8376,36.3,-0.9015,0.00015,4.20546]
[1712697122463,47.09,69014.5678,36.3,-0.89969,0.00015,4.26237]
[1712697126936,47.09,69019.3184,36.3,-0.89893,0.00015,4.28629]
[1712697134548,47.1,69030.3231,36.3,-0.89717,0.00016,4.34102]
[1712697138446,47.1,69041.4313,36.3,-0.89541,0.00016,4.39575]
[1712697143614,47.1,69043.9237,36.3,-0.895,0.00016,4.40819]
[1712697148648,47.11,69041.0186,36.3,-0.89545,0.00016,4.39426]
[1712697152178,47.11,69039.5806,36.3,-0.89585,0.00016,4.37865]
[1712697157709,47.11,69042.5195,36.3,-0.89537,0.00016,4.39344]
[1712697162745,47.11,69043.1973,36.3,-0.89525,0.00016,4.39704]
[1712697167781,47.11,69037.7029,36.3,-0.89612,0.00016,4.37047]
[1712697172814,47.12,69034.8902,36.3,-0.89654,0.00016,4.3573]
[1712697176843,47.12,69016.1056,36.3,-0.89945,0.00015,4.26657]
[1712697178859,47.13,69009.1732,36.3,-0.9005,0.00015,4.23362]
[1712697181880,47.13,69015.9749,36.3,-0.89943,0.00015,4.2673]
[1712697186913,47.14,69016.401,36.3,-0.89932,0.00015,4.27057]
[1712697191948,47.15,69018.3394,36.3,-0.89899,0.00015,4.28104]
[1712697196984,47.15,69015.4515,36.3,-0.8994,0.00015,4.26817]
[1712697201014,47.16,69003.3327,36.3,-0.90123,0.00015,4.21066]
[1712697206048,47.17,69007.8163,36.3,-0.9005,0.00015,4.23368]
[1712697211085,47.18,69010.373,36.3,-0.90024,0.00015,4.23854]
[1712697216120,47.19,69005.4462,36.3,-0.90095,0.00015,4.21624]
[1712697218137,47.19,69012.3881,36.3,-0.89987,0.00015,4.25021]
[1712697223173,47.2,69012.5487,36.3,-0.8998,0.00015,4.25215]
[1712697228207,47.21,69014.3473,36.3,-0.89949,0.00015,4.26197]
[1712697233243,47.21,69016.2998,36.3,-0.89916,0.00015,4.27243]
[1712697238276,47.22,69016.1379,36.3,-0.89915,0.00015,4.27267]
[1712697243311,47.23,69014.0842,36.3,-0.89943,0.00015,4.26379]
[1712697247339,47.23,69005.533,36.3,-0.90071,0.00015,4.22356]
[1712697252375,47.24,69005.7585,36.3,-0.90063,0.00015,4.22603]
[1712697257414,47.25,69006.5049,36.3,-0.90048,0.00015,4.23097]
[1712697262445,47.26,69006.1604,36.3,-0.90048,0.00015,4.23073]
[1712697267446,47.27,69006.875,36.3,-0.90033,0.00015,4.23555]
[1712697271511,47.28,69014.9859,36.3,-0.89923,0.00015,4.26692]
[1712697276546,47.29,69015.2026,36.3,-0.89916,0.00015,4.2691]
[1712697281580,47.29,69015.4486,36.3,-0.89908,0.00015,4.27138]
[1712697286614,47.3,69021.3481,36.3,-0.89814,0.00016,4.30088]
[1712697291649,47.3,69022.5734,36.3,-0.89792,0.00016,4.30768]
[1712697296685,47.31,69021.5885,36.3,-0.89805,0.00016,4.30345]
[1712697301720,47.31,69018.9662,36.3,-0.89844,0.00016,4.29126]
[1712697306755,47.32,69018.355,36.3,-0.89851,0.00016,4.28904]
[1712697311791,47.32,69020.8115,36.3,-0.89812,0.00016,4.30146]
[1712697315817,47.32,69012.5329,36.3,-0.89938,0.00015,4.26201]
[1712697320853,47.33,69009.6919,36.3,-0.89979,0.00015,4.24917]
[1712697325887,47.33,69015.4253,36.3,-0.89888,0.00015,4.27758]
[1712697330924,47.34,69020.6187,36.3,-0.89806,0.00016,4.30325]
[1712697332937,47.34,69032.2229,36.3,-0.89642,0.00016,4.35082]
[1712697334951,47.34,69040.7281,36.3,-0.89507,0.00016,4.39218]
[1712697339987,47.34,69038.5804,36.3,-0.89542,0.00016,4.38157]
[1712697341938,47.34,69038.2874,36.3,-0.89547,0.00016,4.38012]
[1712697347034,47.34,69039.6431,36.3,-0.89526,0.00016,4.38654]
[1712697349049,47.34,69048.5946,36.3,-0.89383,0.00016,4.43014]
[1712697352069,47.33,69057.7494,36.3,-0.89237,0.00016,4.47463]
[1712697357105,47.33,69059.2639,36.3,-0.89215,0.00016,4.48131]
[1712697362142,47.32,69065.1783,36.3,-0.89122,0.00016,4.5095]
[1712697367176,47.32,69063.6579,36.3,-0.8915,0.00016,4.50105]
[1712697372211,47.31,69063.4741,36.3,-0.89156,0.00016,4.49924]
[1712697375234,47.3,69071.3706,36.3,-0.89029,0.00016,4.5375]
[1712697380269,47.3,69070.8847,36.3,-0.89041,0.00016,4.53393]
[1712697381275,47.3,69060.8563,36.3,-0.89206,0.00016,4.48434]
[1712697383289,47.29,69053.3917,36.3,-0.89327,0.00016,4.44744]
[1712697388324,47.29,69053.6507,36.3,-0.89325,0.00016,4.44815]
[1712697393359,47.29,69058.2325,36.3,-0.89271,0.00016,4.46118]
[1712697396381,47.28,69065.7899,36.3,-0.8915,0.00016,4.49789]
[1712697401424,47.28,69067.1881,36.3,-0.8913,0.00016,4.50381]
[1712697406457,47.27,69073.7336,36.3,-0.89026,0.00016,4.53509]
[1712697411496,47.26,69071.7327,36.3,-0.89063,0.00016,4.52411]
[1712697416530,47.25,69075.1326,36.3,-0.89011,0.00016,4.53978]
[1712697421567,47.25,69085.0126,36.3,-0.88852,0.00017,4.58746]
[1712697426601,47.23,69087.2351,36.3,-0.8882,0.00017,4.59694]
[1712697431636,47.22,69089.1697,36.3,-0.88793,0.00017,4.60487]
[1712697436672,47.21,69085.7266,36.3,-0.88856,0.00017,4.58624]
[1712697441708,47.2,69083.2099,36.3,-0.88902,0.00017,4.57236]
[1712697446741,47.19,69085.2758,36.3,-0.88873,0.00017,4.58119]
[1712697451782,47.18,69083.918,36.3,-0.88919,0.00017,4.56405]
[1712697452785,47.18,69091.8914,36.3,-0.88787,0.00017,4.60341]
[1712697454798,47.18,69099.7254,36.3,-0.88657,0.00017,4.64186]
[1712697459833,47.17,69101.0322,36.3,-0.8864,0.00017,4.64683]
[1712697464868,47.16,69100.4526,36.3,-0.88655,0.00017,4.6424]
[1712697469904,47.15,69100.5712,36.3,-0.88659,0.00017,4.6415]
[1712697474939,47.13,69102.5149,36.3,-0.88632,0.00017,4.64933]
[1712697476953,47.13,69094.886,36.3,-0.88763,0.00017,4.61068]
[1712697481986,47.12,69092.0133,36.3,-0.88815,0.00017,4.59517]
[1712697483447,47.12,69079.8292,36.3,-0.89018,0.00017,4.5344]
[1712697484004,47.12,69072.1661,36.3,-0.89145,0.00016,4.49629]
[1712697488029,47.12,69059.1386,36.3,-0.89358,0.00016,4.43153]
[1712697493064,47.11,69059.3711,36.3,-0.89355,0.00016,4.43237]
[1712697498098,47.11,69057.3472,36.3,-0.89389,0.00016,4.42205]
[1712697503135,47.11,69056.6434,36.3,-0.89402,0.00016,4.41821]
[1712697508170,47.1,69061.6804,36.3,-0.89322,0.00016,4.44247]
[1712697510183,47.1,69070.2135,36.3,-0.89185,0.00016,4.48425]
[1712697515218,47.1,69074.9164,36.3,-0.89129,0.00016,4.49763]
[1712697520253,47.09,69074.1085,36.3,-0.89145,0.00016,4.4927]
[1712697525290,47.08,69081.3688,36.3,-0.89029,0.00017,4.5277]
[1712697530323,47.07,69085.008,36.3,-0.88973,0.00017,4.54451]
[1712697535357,47.07,69084.5377,36.3,-0.88985,0.00017,4.54092]
[1712697540446,47.06,69084.6153,36.3,-0.88988,0.00017,4.54008]
[1712697546435,47.05,69084.0339,36.3,-0.89003,0.00017,4.53573]
[1712697551470,47.04,69093.5991,36.3,-0.88848,0.00017,4.58208]
[1712697554490,47.03,69102.3992,36.3,-0.88702,0.00017,4.6252]
[1712697559525,47.02,69102.6807,36.3,-0.88703,0.00017,4.62517]
[1712697564561,47.01,69102.0248,36.3,-0.88719,0.00017,4.62046]
[1712697569603,47.0,69103.4335,36.3,-0.887,0.00017,4.62606]
[1712697574640,46.99,69095.8177,36.3,-0.88851,0.00017,4.57774]
[1712697579673,46.99,69099.9774,36.3,-0.88785,0.00017,4.59728]
[1712697584707,46.98,69098.2216,36.3,-0.88819,0.00017,4.58731]
[1712697589741,46.97,69098.4675,36.3,-0.88818,0.00017,4.58736]
[1712697592763,46.97,69090.6777,36.3,-0.88951,0.00017,4.5478]
[1712697597798,46.96,69085.2408,36.3,-0.89045,0.00017,4.51963]
[1712697602833,46.95,69083.0213,36.3,-0.89085,0.00017,4.50762]
[1712697607868,46.95,69082.0964,36.3,-0.89104,0.00017,4.50208]
[1712697612902,46.94,69079.9896,36.3,-0.89141,0.00016,4.49072]
[1712697617939,46.93,69074.4247,36.3,-0.89235,0.00016,4.46235]
[1712697622974,46.93,69069.3497,36.3,-0.8932,0.00016,4.43674]
[1712697627001,46.93,69059.1295,36.3,-0.89486,0.00016,4.38607]
[1712697630022,46.93,69050.8205,36.3,-0.89619,0.00016,4.34532]
[1712697633447,46.93,69041.7731,36.3,-0.8978,0.00016,4.29245]
[1712697639086,46.94,69037.2792,36.3,-0.89848,0.00016,4.27117]
[1712697641100,46.94,69029.5205,36.3,-0.89969,0.00016,4.23377]
[1712697646135,46.95,69026.0219,36.3,-0.90019,0.00016,4.2181]
[1712697651171,46.95,69025.8365,36.3,-0.90019,0.00016,4.21808]
[1712697656207,46.96,69027.6243,36.3,-0.89987,0.00016,4.22798]
[1712697661240,46.97,69028.0469,36.3,-0.89977,0.00016,4.23103]
[1712697666276,46.97,69028.8577,36.3,-0.89961,0.00016,4.23593]
[1712697671311,46.98,69028.7358,36.3,-0.8996,0.00016,4.23627]
[1712697674330,46.98,69021.1288,36.3,-0.90076,0.00015,4.20008]
[1712697679366,46.99,69021.006,36.3,-0.90074,0.00015,4.20066]
[1712697684407,47.0,69021.3105,36.3,-0.90066,0.00015,4.20332]
[1712697689437,47.01,69021.344,36.3,-0.90061,0.00015,4.20466]
[1712697694471,47.02,69016.5475,36.3,-0.90149,0.00015,4.17403]
[1712697699508,47.03,69020.3733,36.3,-0.90086,0.00015,4.19377]
[1712697704543,47.03,69021.1664,36.3,-0.90069,0.00015,4.19881]
[1712697709577,47.04,69020.6449,36.3,-0.90074,0.00015,4.19749]
[1712697714613,47.05,69019.2137,36.3,-0.90092,0.00015,4.19182]
[1712697720446,47.06,69019.1113,36.3,-0.90088,0.00015,4.19281]
[1712697725690,47.07,69014.6455,36.3,-0.90153,0.00015,4.17256]
[1712697730724,47.08,69012.8698,36.3,-0.90176,0.00015,4.16539]
[1712697734752,47.09,69006.0643,36.3,-0.90276,0.00015,4.1339]
[1712697739786,47.1,68999.6967,36.3,-0.90367,0.00015,4.10502]
[1712697744825,47.11,68997.5859,36.3,-0.90393,0.00015,4.0967]
[1712697749640,47.12,68993.3135,36.3,-0.90453,0.00015,4.07758]
[1712697749706,47.12,68993.3135,36.3,-0.90453,0.00015,4.07758]
[1712697750447,47.12,68977.2687,36.3,-0.9069,0.00015,4.00188]
[1712697752877,47.12,68962.3628,36.3,-0.90923,0.00014,3.92353]
[1712697757912,47.13,68959.2969,36.3,-0.90962,0.00014,3.91063]
[1712697759446,47.14,68950.5898,36.3,-0.91085,0.00014,3.87064]
[1712697764962,47.15,68946.1891,36.3,-0.91141,0.00014,3.85212]
[1712697769998,47.16,68942.9821,36.3,-0.9118,0.00014,3.83927]
[1712697775033,47.18,68938.4768,36.3,-0.91237,0.00014,3.8205]
[1712697780068,47.19,68934.1039,36.3,-0.91292,0.00014,3.80258]
[1712697785107,47.21,68930.5805,36.3,-0.91334,0.00014,3.78867]
[1712697790139,47.22,68933.3591,36.3,-0.91288,0.00014,3.80385]
[1712697795174,47.24,68938.638,36.3,-0.91207,0.00014,3.83037]
[1712697798446,47.25,68945.4571,36.3,-0.91106,0.00014,3.86358]
[1712697801216,47.26,68938.4485,36.3,-0.91202,0.00014,3.83191]
[1712697804238,47.26,68948.5983,36.3,-0.91055,0.00014,3.88014]
[1712697807258,47.27,68958.1415,36.3,-0.90915,0.00014,3.92557]
[1712697812292,47.28,68956.746,36.3,-0.90948,0.00014,3.91202]
[1712697816321,47.28,68964.2978,36.3,-0.90836,0.00015,3.94814]
[1712697821355,47.29,68978.4295,36.3,-0.90626,0.00015,4.0158]
[1712697826391,47.3,68978.2174,36.3,-0.90627,0.00015,4.01547]
[1712697831446,47.3,68976.0625,36.3,-0.90656,0.00015,4.00606]
[1712697836510,47.31,68977.7675,36.3,-0.90629,0.00015,4.01481]
[1712697841544,47.31,68979.2069,36.3,-0.90606,0.00015,4.02227]
[1712697846578,47.31,68981.74,36.3,-0.90566,0.00015,4.03482]
[1712697851614,47.32,68983.8749,36.3,-0.90533,0.00015,4.04544]
[1712697856649,47.32,68985.2893,36.3,-0.90511,0.00015,4.05256]
[1712697861684,47.32,68986.6912,36.3,-0.90489,0.00015,4.05957]
[1712697866719,47.33,68984.2048,36.3,-0.90524,0.00015,4.0482]
[1712697871755,47.33,68983.4818,36.3,-0.90551,0.00015,4.03652]
[1712697876789,47.33,68985.2224,36.3,-0.90524,0.00015,4.04529]
[1712697881826,47.34,68984.057,36.3,-0.9054,0.00015,4.04025]
[1712697886859,47.34,68985.0178,36.3,-0.90524,0.00015,4.04528]
[1712697891895,47.34,68983.4281,36.3,-0.90546,0.00015,4.03822]
[1712697896937,47.35,68983.8983,36.3,-0.90537,0.00015,4.04093]
[1712697901972,47.35,68974.8831,36.3,-0.90669,0.00015,3.99892]
[1712697902979,47.35,68967.4722,36.3,-0.90777,0.00015,3.96428]
[1712697908016,47.36,68964.148,36.3,-0.90821,0.00015,3.94985]
[1712697909446,47.36,68973.438,36.3,-0.90684,0.00015,3.99385]
[1712697914349,47.37,68974.7038,36.3,-0.90664,0.00015,4.00044]
[1712697914779,47.37,68974.7038,36.3,-0.90664,0.00015,4.00044]
[1712697918084,47.37,68983.9182,36.3,-0.90526,0.00015,4.04442]
[1712697923119,47.37,68988.0653,36.3,-0.90464,0.00015,4.06436]
[1712697928155,47.37,68981.727,36.3,-0.90556,0.00015,4.03478]
[1712697933189,47.38,68984.9148,36.3,-0.90525,0.00015,4.04158]
[1712697938225,47.38,68983.2064,36.3,-0.90549,0.00015,4.03398]
[1712697943259,47.38,68983.6694,36.3,-0.90541,0.00015,4.03666]
[1712697948293,47.39,68978.7217,36.3,-0.90612,0.00015,4.01387]
[1712697953329,47.39,68976.8257,36.3,-0.90638,0.00015,4.00563]
[1712697958365,47.4,68976.2569,36.3,-0.90644,0.00015,4.00367]
[1712697963399,47.4,68977.2316,36.3,-0.90627,0.00015,4.00895]
[1712697968435,47.41,68980.411,36.3,-0.90578,0.00015,4.02458]
[1712697973470,47.41,68985.8784,36.3,-0.90496,0.00015,4.05093]
[1712697978504,47.41,68986.3388,36.3,-0.90488,0.00015,4.05344]
[1712697983538,47.41,68980.9197,36.3,-0.90567,0.00015,4.02826]
[1712697988575,47.42,68977.6655,36.3,-0.90613,0.00015,4.01355]
[1712697993610,47.42,68983.8974,36.3,-0.90537,0.00015,4.03471]
[1712697998645,47.42,68986.2896,36.3,-0.905,0.00015,4.04645]
[1712698003678,47.43,68984.2752,36.3,-0.90528,0.00015,4.03736]
[1712698008715,47.43,68985.1213,36.3,-0.90515,0.00015,4.04174]
[1712698013748,47.43,68984.9075,36.3,-0.90517,0.00015,4.04112]
[1712698018784,47.44,68984.4213,36.3,-0.90523,0.00015,4.0392]
[1712698023822,47.44,68985.8259,36.3,-0.90501,0.00015,4.04624]
[1712698028859,47.44,68982.7053,36.3,-0.90545,0.00015,4.03194]
[1712698033893,47.44,68986.0556,36.3,-0.90494,0.00015,4.04819]
[1712698039936,47.45,68984.3655,36.3,-0.90518,0.00015,4.04074]
[1712698044971,47.45,68984.7242,36.3,-0.90511,0.00015,4.04284]
[1712698050006,47.45,68985.8464,36.3,-0.90493,0.00015,4.04854]
[1712698056047,47.46,68985.3443,36.3,-0.90517,0.00015,4.03785]
[1712698061081,47.46,68984.2032,36.3,-0.90533,0.00015,4.03287]
[1712698066131,47.46,68984.116,36.3,-0.90532,0.00015,4.03296]
[1712698071156,47.46,68985.3082,36.3,-0.90513,0.00015,4.03901]
[1712698076189,47.47,68984.5887,36.3,-0.90523,0.00015,4.03605]
[1712698082232,47.47,68985.2388,36.3,-0.90511,0.00015,4.03963]
[1712698087266,47.47,68986.4011,36.3,-0.90493,0.00015,4.04554]
[1712698092302,47.48,68985.8279,36.3,-0.905,0.00015,4.04323]
[1712698097337,47.48,68986.5423,36.3,-0.90488,0.00015,4.04698]
[1712698102372,47.48,68989.1767,36.3,-0.90448,0.00015,4.05975]
[1712698107405,47.49,68993.4055,36.3,-0.9038,0.00015,4.0811]
[1712698112440,47.5,68996.9087,36.3,-0.90342,0.00015,4.09008]
[1712698117478,47.51,68998.7372,36.3,-0.90311,0.00015,4.09984]
[1712698121504,47.51,69012.69,36.3,-0.90096,0.00015,4.16708]
[1712698126540,47.51,69015.8965,36.3,-0.90045,0.00015,4.18284]
[1712698131588,47.52,69018.1012,36.3,-0.9001,0.00015,4.19373]
[1712698136624,47.52,69021.2782,36.3,-0.8996,0.00015,4.20933]
[1712698141658,47.52,69023.8724,36.3,-0.89918,0.00016,4.22232]
[1712698147700,47.53,69025.8991,36.3,-0.89884,0.00016,4.23271]
[1712698152735,47.53,69026.7811,36.3,-0.89869,0.00016,4.23747]
[1712698157771,47.53,69030.9441,36.3,-0.89802,0.00016,4.25808]
[1712698159218,47.53,69031.1884,36.3,-0.89798,0.00016,4.25935]
[1712698162806,47.54,69042.0806,36.3,-0.89625,0.00016,4.31221]
[1712698167839,47.54,69042.9983,36.3,-0.89611,0.00016,4.31671]
[1712698172876,47.54,69046.6582,36.3,-0.89571,0.00016,4.3255]
[1712698177911,47.54,69051.0646,36.3,-0.89501,0.00016,4.34685]
[1712698179924,47.53,69057.993,36.3,-0.8939,0.00016,4.3804]
[1712698181938,47.53,69065.2889,36.3,-0.89273,0.00016,4.41575]
[1712698186973,47.53,69067.0922,36.3,-0.89245,0.00016,4.4239]
[1712698192010,47.52,69067.7017,36.3,-0.89238,0.00016,4.42624]
[1712698197043,47.52,69067.9063,36.3,-0.89236,0.00016,4.42662]
[1712698202077,47.52,69066.9753,36.3,-0.89254,0.00016,4.42149]
[1712698207114,47.51,69073.2296,36.3,-0.89153,0.00016,4.45178]
[1712698212149,47.51,69074.2699,36.3,-0.89137,0.00016,4.45636]
[1712698217183,47.5,69074.5938,36.3,-0.89135,0.00016,4.4572]
[1712698222217,47.5,69073.6991,36.3,-0.89152,0.00016,4.45206]
[1712698227252,47.49,69072.9096,36.3,-0.89167,0.00016,4.44748]
[1712698229445,47.49,69070.7348,36.3,-0.89204,0.00016,4.43655]
[1712698230565,47.49,69066.6563,36.3,-0.8927,0.00016,4.41649]
[1712698231292,47.49,69073.574,36.3,-0.89176,0.00016,4.44129]
[1712698231348,47.49,69073.574,36.3,-0.89176,0.00016,4.44129]
[1712698237336,47.49,69077.1917,36.3,-0.89119,0.00016,4.4583]
[1712698242369,47.48,69077.9078,36.3,-0.8911,0.00016,4.461]
[1712698247413,47.47,69076.9298,36.3,-0.89129,0.00016,4.45533]
[1712698252444,47.47,69078.9579,36.3,-0.89099,0.00016,4.46436]
[1712698257446,47.46,69079.6499,36.3,-0.89091,0.00016,4.46683]
[1712698262516,47.46,69079.0648,36.3,-0.89104,0.00016,4.46302]
[1712698267550,47.45,69081.3481,36.3,-0.89069,0.00017,4.47328]
[1712698272585,47.44,69084.8734,36.3,-0.89015,0.00017,4.4896]
[1712698273591,47.44,69076.5174,36.3,-0.89153,0.00016,4.44835]
[1712698278628,47.43,69079.1414,36.3,-0.89113,0.00016,4.46038]
[1712698283663,47.43,69079.4734,36.3,-0.8911,0.00016,4.46115]
[1712698287446,47.42,69087.5228,36.3,-0.88979,0.00017,4.50012]
[1712698292729,47.42,69093.4755,36.3,-0.88902,0.00017,4.51961]
[1712698297766,47.41,69098.4509,36.3,-0.88822,0.00017,4.54307]
[1712698302800,47.4,69097.5234,36.3,-0.88842,0.00017,4.53736]
[1712698307836,47.39,69099.8652,36.3,-0.88806,0.00017,4.54782]
[1712698312870,47.38,69104.9985,36.3,-0.88724,0.00017,4.57185]
[1712698317905,47.38,69112.3913,36.3,-0.88604,0.00017,4.60725]
[1712698323446,47.37,69113.2326,36.3,-0.88594,0.00017,4.60997]
[1712698329447,47.35,69119.4452,36.3,-0.88495,0.00017,4.639]
[1712698335025,47.34,69120.4392,36.3,-0.88485,0.00017,4.64191]
[1712698340059,47.33,69123.074,36.3,-0.88446,0.00017,4.65331]
[1712698345093,47.31,69127.5699,36.3,-0.88374,0.00017,4.67396]
[1712698350129,47.3,69130.7743,36.3,-0.88326,0.00017,4.68806]
[1712698355164,47.28,69131.5619,36.3,-0.88338,0.00017,4.68094]
[1712698360200,47.27,69126.6742,36.3,-0.88429,0.00017,4.65457]
[1712698365235,47.26,69131.6075,36.3,-0.8835,0.00017,4.67734]
[1712698370270,47.24,69131.4483,36.3,-0.8836,0.00017,4.67464]
[1712698375304,47.23,69130.5788,36.3,-0.88381,0.00017,4.66844]
[1712698380340,47.22,69128.6308,36.3,-0.88421,0.00017,4.65689]
[1712698386382,47.2,69128.9393,36.3,-0.88423,0.00017,4.65635]
[1712698391416,47.19,69129.3683,36.3,-0.88422,0.00017,4.65676]
[1712698396459,47.18,69129.6777,36.3,-0.88423,0.00017,4.65657]
[1712698401492,47.17,69129.58,36.3,-0.88431,0.00017,4.65433]
[1712698406527,47.16,69129.9962,36.3,-0.88429,0.00017,4.65468]
[1712698411563,47.14,69135.9089,36.3,-0.88352,0.00017,4.67343]
[1712698416598,47.13,69139.8472,36.3,-0.8829,0.00017,4.69128]
[1712698419446,47.12,69147.345,36.3,-0.88163,0.00018,4.72773]
[1712698424656,47.11,69147.123,36.3,-0.88175,0.00018,4.72444]
[1712698429693,47.09,69151.0509,36.3,-0.88114,0.00018,4.74203]
[1712698434725,47.07,69150.2924,36.3,-0.88135,0.00018,4.73589]
[1712698437447,47.06,69157.3677,36.3,-0.88015,0.00018,4.77024]
[1712698440298,47.06,69158.5257,36.3,-0.87998,0.00018,4.7751]
[1712698445801,47.03,69163.8181,36.3,-0.87914,0.00018,4.79881]
[1712698450836,47.02,69163.9646,36.3,-0.87921,0.00018,4.79694]
[1712698455871,47.0,69160.893,36.3,-0.87985,0.00018,4.77885]
[1712698460906,46.98,69160.7328,36.3,-0.87997,0.00018,4.77556]
[1712698465941,46.96,69155.6725,36.3,-0.88095,0.00018,4.74745]
[1712698466948,46.96,69146.6479,36.3,-0.88256,0.00018,4.70141]
[1712698471983,46.95,69142.8329,36.3,-0.88349,0.00018,4.67119]
[1712698472996,46.95,69130.9447,36.3,-0.88556,0.00017,4.61105]
[1712698478028,46.93,69131.5339,36.3,-0.88552,0.00017,4.61236]
[1712698483063,46.93,69131.127,36.3,-0.88564,0.00017,4.60897]
[1712698488098,46.92,69128.1134,36.3,-0.8862,0.00017,4.59254]
[1712698493132,46.91,69130.6807,36.3,-0.8858,0.00017,4.6042]
[1712698498168,46.9,69130.8816,36.3,-0.88581,0.00017,4.6039]
[1712698503205,46.89,69130.2751,36.3,-0.88596,0.00017,4.59957]
[1712698508239,46.88,69130.6284,36.3,-0.88594,0.00017,4.60008]
[1712698513273,46.87,69133.6246,36.3,-0.88547,0.00017,4.61381]
[1712698518310,46.86,69133.7232,36.3,-0.8855,0.00017,4.61296]
[1712698523344,46.85,69134.8315,36.3,-0.88536,0.00017,4.61716]
[1712698529386,46.84,69135.8817,36.3,-0.88523,0.00017,4.62078]
[1712698535429,46.83,69136.1342,36.3,-0.88544,0.00017,4.61133]
[1712698536436,46.83,69146.7348,36.3,-0.8836,0.00018,4.66449]
[1712698538449,46.82,69153.8535,36.3,-0.88237,0.00018,4.69978]
[1712698542446,46.81,69160.7072,36.3,-0.88121,0.00018,4.73303]
[1712698547513,46.8,69161.4159,36.3,-0.88115,0.00018,4.73478]
[1712698552552,46.79,69155.5863,36.3,-0.88224,0.00018,4.70358]
[1712698557584,46.78,69157.9738,36.3,-0.88187,0.00018,4.71416]
[1712698562625,46.77,69157.7246,36.3,-0.88197,0.00018,4.71134]
[1712698567660,46.76,69158.1173,36.3,-0.88196,0.00018,4.71177]
[1712698572696,46.74,69159.0753,36.3,-0.88184,0.00018,4.71503]
[1712698577730,46.73,69165.2515,36.3,-0.8808,0.00018,4.74478]
[1712698577938,46.73,69165.2515,36.3,-0.8808,0.00018,4.74478]
[1712698580752,46.72,69174.0014,36.3,-0.87927,0.00018,4.78826]
[1712698585785,46.71,69175.0521,36.3,-0.87915,0.00018,4.7917]
[1712698590822,46.7,69178.663,36.3,-0.87857,0.00018,4.80813]
[1712698595857,46.68,69177.9554,36.3,-0.87896,0.00018,4.79339]
[1712698600891,46.67,69178.3268,36.3,-0.87896,0.00018,4.79329]
[1712698605926,46.65,69181.2115,36.3,-0.87851,0.00018,4.80599]
[1712698610961,46.64,69178.1704,36.3,-0.87914,0.00018,4.78838]
[1712698615996,46.63,69172.8915,36.3,-0.88016,0.00018,4.75944]
[1712698621031,46.61,69166.7491,36.3,-0.88132,0.00018,4.72642]
[1712698623048,46.61,69159.2252,36.3,-0.88268,0.00018,4.68755]
[1712698628083,46.6,69154.776,36.3,-0.88352,0.00018,4.66341]
[1712698632446,46.59,69147.3368,36.3,-0.88488,0.00018,4.62429]
[1712698638152,46.58,69140.7191,36.3,-0.88608,0.00017,4.5895]
[1712698643187,46.58,69142.2835,36.3,-0.88584,0.00017,4.59644]
[1712698648221,46.57,69142.6912,36.3,-0.88581,0.00017,4.59746]
[1712698653255,46.56,69145.3217,36.3,-0.88557,0.00017,4.60063]
[1712698658291,46.56,69142.5863,36.3,-0.88608,0.00017,4.58589]
[1712698659298,46.55,69152.8978,36.3,-0.88428,0.00018,4.63791]
[1712698664332,46.54,69158.6288,36.3,-0.88332,0.00018,4.66561]
[1712698670375,46.53,69158.3024,36.3,-0.88345,0.00018,4.66213]
[1712698675410,46.52,69158.7271,36.3,-0.88343,0.00018,4.66271]
[1712698680445,46.51,69156.8471,36.3,-0.88381,0.00018,4.65162]
[1712698685482,46.5,69154.5336,36.3,-0.88427,0.00018,4.6384]
[1712698690515,46.49,69151.7982,36.3,-0.8848,0.00018,4.62319]
[1712698695550,46.48,69151.6617,36.3,-0.88487,0.00018,4.62124]
[1712698700585,46.47,69150.1288,36.3,-0.88518,0.00018,4.61222]
[1712698705619,46.46,69152.3111,36.3,-0.88484,0.00018,4.62206]
[1712698710655,46.46,69151.8305,36.3,-0.88497,0.00018,4.61835]
[1712698715690,46.45,69150.76,36.3,-0.88539,0.00018,4.60262]
[1712698720725,46.44,69151.0001,36.3,-0.88538,0.00018,4.6027]
[1712698725762,46.43,69150.3938,36.3,-0.88553,0.00018,4.5985]
[1712698731446,46.42,69151.4249,36.3,-0.88539,0.00018,4.60249]
[1712698736849,46.42,69149.7846,36.3,-0.88571,0.00018,4.59318]
[1712698741885,46.41,69148.6514,36.3,-0.88594,0.00017,4.58655]
[1712698746918,46.41,69143.9455,36.3,-0.88679,0.00017,4.56191]
[1712698751952,46.4,69141.0409,36.3,-0.88732,0.00017,4.54653]
[1712698756988,46.4,69142.0376,36.3,-0.88717,0.00017,4.55099]
[1712698762024,46.39,69141.5372,36.3,-0.88727,0.00017,4.54786]
[1712698767446,46.39,69140.9977,36.3,-0.88739,0.00017,4.54441]
[1712698773100,46.38,69141.1954,36.3,-0.88757,0.00017,4.53572]
[1712698779142,46.38,69141.1387,36.3,-0.8876,0.00017,4.5348]
[1712698784176,46.38,69141.3319,36.3,-0.88758,0.00017,4.53526]
[1712698788206,46.37,69151.7886,36.3,-0.88578,0.00018,4.58777]
[1712698793239,46.36,69158.5555,36.3,-0.88463,0.00018,4.62109]
[1712698797270,46.36,69167.6695,36.3,-0.88304,0.00018,4.66664]
[1712698802302,46.35,69165.2896,36.3,-0.88352,0.00018,4.65286]
[1712698807338,46.34,69164.5654,36.3,-0.8837,0.00018,4.64786]
[1712698812373,46.33,69160.6276,36.3,-0.88444,0.00018,4.62669]
[1712698815397,46.33,69153.1795,36.3,-0.88577,0.00018,4.58819]
[1712698820432,46.32,69147.8629,36.3,-0.88673,0.00017,4.56029]
[1712698825466,46.31,69150.0311,36.3,-0.88638,0.00017,4.57047]
[1712698830500,46.31,69150.2234,36.3,-0.88638,0.00017,4.57058]
[1712698836447,46.3,69150.1082,36.3,-0.88661,0.00017,4.56005]
[1712698837551,46.3,69158.2299,36.3,-0.8852,0.00018,4.60105]
[1712698842584,46.29,69163.0528,36.3,-0.88438,0.00018,4.6246]
[1712698847621,46.29,69160.1287,36.3,-0.88493,0.00018,4.60874]
[1712698852656,46.28,69161.3379,36.3,-0.88475,0.00018,4.61395]
[1712698858698,46.27,69165.4654,36.3,-0.88407,0.00018,4.63374]
[1712698864739,46.26,69165.4234,36.3,-0.88412,0.00018,4.63222]
[1712698869774,46.26,69164.1592,36.3,-0.88438,0.00018,4.62469]
[1712698874810,46.25,69166.629,36.3,-0.88398,0.00018,4.63623]
[1712698879843,46.24,69166.8048,36.3,-0.88399,0.00018,4.63602]
[1712698884880,46.23,69167.9434,36.3,-0.88383,0.00018,4.64075]
[1712698889915,46.22,69171.8581,36.3,-0.88317,0.00018,4.65955]
[1712698894955,46.22,69172.0606,36.3,-0.88337,0.00018,4.65018]
[1712698899992,46.21,69172.3396,36.3,-0.88336,0.00018,4.65044]
[1712698904018,46.2,69165.3655,36.3,-0.88463,0.00018,4.61395]
[1712698907038,46.2,69158.5441,36.3,-0.88586,0.00018,4.57855]
[1712698912074,46.19,69158.5537,36.3,-0.88589,0.00018,4.57772]
[1712698917110,46.19,69153.5415,36.3,-0.8868,0.00018,4.55134]
[1712698922144,46.18,69148.1596,36.3,-0.88776,0.00017,4.52337]
[1712698927180,46.18,69146.4602,36.3,-0.88807,0.00017,4.5143]
[1712698932213,46.18,69142.6226,36.3,-0.88875,0.00017,4.49446]
[1712698937248,46.18,69143.308,36.3,-0.88864,0.00017,4.49763]
[1712698941277,46.17,69135.7926,36.3,-0.88994,0.00017,4.45936]
[1712698946312,46.17,69135.261,36.3,-0.89004,0.00017,4.45662]
[1712698951348,46.17,69138.2371,36.3,-0.88972,0.00017,4.46247]
[1712698956381,46.17,69136.5526,36.3,-0.89001,0.00017,4.45388]
[1712698961418,46.17,69135.5016,36.3,-0.89019,0.00017,4.44856]
[1712698966458,46.17,69134.1542,36.3,-0.89042,0.00017,4.44181]
[1712698971488,46.17,69136.8898,36.3,-0.88995,0.00017,4.45565]
[1712698976522,46.17,69133.4597,36.3,-0.89053,0.00017,4.43841]
[1712698981559,46.17,69134.5459,36.3,-0.89035,0.00017,4.44396]
[1712698986594,46.17,69133.9156,36.3,-0.89045,0.00017,4.44084]
[1712698991629,46.17,69136.0877,36.3,-0.89008,0.00017,4.45187]
[1712698996663,46.18,69132.2392,36.3,-0.89073,0.00017,4.43254]
[1712699001699,46.18,69134.1925,36.3,-0.89039,0.00017,4.44249]
[1712699006733,46.18,69135.8304,36.3,-0.89011,0.00017,4.45079]
[1712699011768,46.18,69136.5378,36.3,-0.89018,0.00017,4.44522]
[1712699016804,46.18,69137.7416,36.3,-0.88997,0.00017,4.45132]
[1712699021839,46.18,69136.8102,36.3,-0.89013,0.00017,4.44662]
[1712699026873,46.18,69137.451,36.3,-0.89003,0.00017,4.44983]
[1712699031909,46.18,69139.0437,36.3,-0.88975,0.00017,4.45786]
[1712699036943,46.18,69135.4216,36.3,-0.89038,0.00017,4.4395]
[1712699041978,46.18,69133.9372,36.3,-0.89063,0.00017,4.43198]
[1712699044999,46.18,69124.8928,36.3,-0.89217,0.00017,4.38656]
[1712699050574,46.18,69121.2659,36.3,-0.89277,0.00017,4.36878]
[1712699056076,46.19,69117.9629,36.3,-0.89329,0.00017,4.35307]
[1712699061119,46.19,69119.5582,36.3,-0.893,0.00017,4.36173]
[1712699066148,46.19,69119.217,36.3,-0.89304,0.00017,4.36066]
[1712699071183,46.2,69118.2441,36.3,-0.89337,0.00017,4.34732]
[1712699076216,46.2,69116.9093,36.3,-0.89357,0.00017,4.34138]
[1712699081253,46.21,69118.0262,36.3,-0.89336,0.00017,4.34769]
[1712699086287,46.21,69118.6767,36.3,-0.89322,0.00017,4.35165]
[1712699091447,46.22,69118.7718,36.3,-0.89318,0.00017,4.3528]
[1712699097364,46.22,69117.7967,36.3,-0.89332,0.00017,4.34872]
[1712699102399,46.23,69117.1301,36.3,-0.89341,0.00017,4.34609]
[1712699107434,46.23,69118.4964,36.3,-0.89315,0.00017,4.35362]
[1712699112447,46.24,69120.8028,36.3,-0.89275,0.00017,4.36575]
[1712699117504,46.24,69120.3657,36.3,-0.89281,0.00017,4.36384]
[1712699124447,46.24,69121.544,36.3,-0.8926,0.00017,4.37014]
[1712699129588,46.24,69122.6128,36.3,-0.89241,0.00017,4.37586]
[1712699135630,46.25,69124.0467,36.3,-0.89233,0.00017,4.37462]
[1712699140665,46.25,69121.9175,36.3,-0.89267,0.00017,4.36444]
[1712699145701,46.25,69125.983,36.3,-0.89197,0.00017,4.38531]
[1712699150735,46.26,69130.2173,36.3,-0.89123,0.00017,4.40701]
[1712699155771,46.26,69128.7189,36.3,-0.89148,0.00017,4.39975]
[1712699160806,46.26,69132.8014,36.3,-0.89077,0.00017,4.42055]
[1712699165841,46.26,69136.2341,36.3,-0.89018,0.00017,4.43803]
[1712699170875,46.26,69137.4725,36.3,-0.88997,0.00017,4.44426]
[1712699173896,46.26,69144.8329,36.3,-0.8887,0.00017,4.48138]
[1712699178930,46.26,69145.1703,36.3,-0.88865,0.00017,4.48279]
[1712699183966,46.26,69147.5772,36.3,-0.88825,0.00017,4.49464]
[1712699189001,46.25,69148.4248,36.3,-0.88811,0.00017,4.49854]
[1712699194036,46.25,69149.7807,36.3,-0.88808,0.00017,4.49584]
[1712699199446,46.25,69149.5503,36.3,-0.88814,0.00017,4.49429]
[1712699205113,46.25,69147.5007,36.3,-0.88851,0.00017,4.48348]
[1712699208136,46.25,69137.1006,36.3,-0.89031,0.00017,4.43081]
[1712699213170,46.25,69131.9556,36.3,-0.89118,0.00017,4.40506]
[1712699218209,46.25,69132.2842,36.3,-0.89112,0.00017,4.40695]
[1712699223240,46.25,69126.7752,36.3,-0.89205,0.00017,4.37943]
[1712699228274,46.25,69125.4943,36.3,-0.89226,0.00017,4.37327]
[1712699232472,46.25,69124.8758,36.3,-0.89236,0.00017,4.37032]
[1712699234319,46.25,69115.9166,36.3,-0.89386,0.00017,4.32554]
[1712699239354,46.26,69112.5601,36.3,-0.8944,0.00017,4.30945]
[1712699244390,46.26,69111.0785,36.3,-0.89463,0.00017,4.30271]
[1712699249425,46.27,69111.0587,36.3,-0.89461,0.00017,4.30329]
[1712699254466,46.27,69104.8915,36.3,-0.8958,0.00017,4.26426]
[1712699259501,46.28,69102.6848,36.3,-0.89613,0.00017,4.25429]
[1712699264537,46.28,69104.7066,36.3,-0.89577,0.00017,4.26488]
[1712699270578,46.28,69102.7769,36.3,-0.89608,0.00017,4.25554]
[1712699275613,46.29,69103.3126,36.3,-0.89599,0.00017,4.25842]
[1712699280648,46.29,69103.4794,36.3,-0.89595,0.00017,4.25949]
[1712699285682,46.29,69105.6609,36.3,-0.89559,0.00017,4.27054]
[1712699290717,46.29,69104.6679,36.3,-0.89574,0.00017,4.26576]
[1712699295753,46.29,69104.393,36.3,-0.89578,0.00017,4.26458]
[1712699300787,46.29,69110.2789,36.3,-0.8948,0.00017,4.29399]
[1712699305824,46.29,69112.7348,36.3,-0.89439,0.00017,4.3062]
[1712699310858,46.29,69111.5295,36.3,-0.8946,0.00017,4.3001]
[1712699316446,46.29,69113.7544,36.3,-0.89442,0.00017,4.30208]
[1712699321934,46.29,69115.6447,36.3,-0.8941,0.00017,4.3114]
[1712699326970,46.29,69120.9696,36.3,-0.89321,0.00017,4.33786]
[1712699332006,46.28,69136.5595,36.3,-0.89058,0.00017,4.41563]
[1712699336034,46.28,69146.2312,36.3,-0.88893,0.00017,4.46387]
[1712699342074,46.28,69146.4425,36.3,-0.8889,0.00017,4.46468]
[1712699347109,46.28,69148.7592,36.3,-0.88851,0.00017,4.47617]
[1712699352146,46.28,69151.2373,36.3,-0.88809,0.00017,4.48841]
[1712699357181,46.27,69152.0258,36.3,-0.88796,0.00017,4.49202]
[1712699363224,46.27,69151.2051,36.3,-0.88812,0.00017,4.48747]
[1712699368259,46.27,69151.5679,36.3,-0.88807,0.00017,4.48898]
[1712699373293,46.27,69150.7377,36.3,-0.88842,0.00017,4.47529]
[1712699378328,46.26,69149.1045,36.3,-0.88871,0.00017,4.46675]
[1712699383363,46.26,69149.4245,36.3,-0.88866,0.00017,4.46813]
[1712699388399,46.26,69153.0402,36.3,-0.88804,0.00017,4.48614]
[1712699393433,46.26,69153.5761,36.3,-0.88796,0.00017,4.48849]
[1712699398473,46.25,69153.669,36.3,-0.88796,0.00017,4.48859]
[1712699402500,46.25,69144.2747,36.3,-0.8896,0.00017,4.44083]
[1712699407536,46.25,69142.3923,36.3,-0.88992,0.00017,4.43137]
[1712699412569,46.25,69141.1396,36.3,-0.89014,0.00017,4.42511]
[1712699417605,46.25,69140.3682,36.3,-0.89027,0.00017,4.42131]
[1712699422640,46.26,69141.4643,36.3,-0.89008,0.00017,4.42692]
[1712699427675,46.26,69140.2074,36.3,-0.89029,0.00017,4.42069]
[1712699432710,46.26,69135.8336,36.3,-0.89122,0.00017,4.38971]
[1712699437745,46.26,69139.0995,36.3,-0.89065,0.00017,4.40646]
[1712699444793,46.26,69141.1358,36.3,-0.8903,0.00017,4.41691]
[1712699449829,46.26,69142.2077,36.3,-0.89011,0.00017,4.42242]
[1712699454865,46.26,69141.4556,36.3,-0.89023,0.00017,4.41872]
[1712699456878,46.26,69131.0077,36.3,-0.89202,0.00017,4.36626]
[1712699461913,46.27,69127.4218,36.3,-0.89262,0.00017,4.34859]
[1712699466947,46.26,69127.3221,36.3,-0.89265,0.00017,4.34769]
[1712699471983,46.26,69127.0609,36.3,-0.89271,0.00017,4.34597]
[1712699477017,46.26,69121.517,36.3,-0.89365,0.00017,4.31793]
[1712699480041,46.26,69113.4125,36.3,-0.89502,0.00017,4.27736]
[1712699485075,46.26,69110.069,36.3,-0.89557,0.00017,4.2609]
[1712699490110,46.26,69107.1829,36.3,-0.89604,0.00017,4.24678]
[1712699495144,46.26,69110.6452,36.3,-0.89564,0.00017,4.25521]
[1712699500180,46.27,69109.8915,36.3,-0.89576,0.00017,4.25174]
[1712699505214,46.27,69109.4238,36.3,-0.89583,0.00017,4.24968]
[1712699510250,46.27,69110.0874,36.3,-0.89571,0.00017,4.25323]
[1712699515286,46.27,69109.7028,36.3,-0.89576,0.00017,4.25157]
[1712699520320,46.27,69110.0429,36.3,-0.8957,0.00017,4.25351]
[1712699525355,46.27,69111.3555,36.3,-0.89547,0.00017,4.26026]
[1712699530390,46.28,69110.0834,36.3,-0.89568,0.00017,4.25416]
[1712699535425,46.28,69111.3452,36.3,-0.89546,0.00017,4.26062]
[1712699540460,46.28,69113.784,36.3,-0.89505,0.00017,4.27292]
[1712699545495,46.28,69114.5404,36.3,-0.89492,0.00017,4.27674]
[1712699550529,46.28,69111.4115,36.3,-0.89544,0.00017,4.26128]
[1712699555565,46.28,69111.7365,36.3,-0.89557,0.00017,4.254]
[1712699560600,46.28,69111.5405,36.3,-0.89559,0.00017,4.25325]
[1712699565644,46.28,69109.3418,36.3,-0.89595,0.00017,4.24257]
[1712699570677,46.29,69108.0112,36.3,-0.89616,0.00017,4.23631]
[1712699575712,46.29,69110.3534,36.3,-0.89576,0.00017,4.24827]
[1712699580749,46.29,69108.6181,36.3,-0.89604,0.00017,4.23994]
[1712699585784,46.29,69110.8711,36.3,-0.89565,0.00017,4.25143]
[1712699590817,46.29,69112.2693,36.3,-0.89541,0.00017,4.25861]
[1712699595853,46.29,69114.7597,36.3,-0.89499,0.00017,4.27114]
[1712699600890,46.29,69122.8957,36.3,-0.89362,0.00017,4.3119]
[1712699603908,46.3,69129.8136,36.3,-0.89244,0.00017,4.34671]
[1712699608943,46.3,69132.5005,36.3,-0.89198,0.00017,4.36033]
[1712699613978,46.3,69133.9131,36.3,-0.89193,0.00017,4.35838]
[1712699619012,46.3,69131.5052,36.3,-0.89233,0.00017,4.34645]
[1712699624048,46.3,69130.6156,36.3,-0.89248,0.00017,4.34218]
[1712699628446,46.3,69138.1337,36.3,-0.89118,0.00017,4.38024]
[1712699634117,46.3,69141.594,36.3,-0.89058,0.00017,4.39779]
[1712699639153,46.3,69145.2826,36.3,-0.88994,0.00017,4.41639]
[1712699644189,46.3,69145.9946,36.3,-0.88982,0.00017,4.41994]
[1712699649224,46.3,69145.6897,36.3,-0.88988,0.00017,4.4184]
[1712699654257,46.3,69151.9723,36.3,-0.88879,0.00017,4.44999]
[1712699659294,46.3,69152.7113,36.3,-0.88867,0.00017,4.45346]
[1712699664328,46.3,69153.3655,36.3,-0.88856,0.00017,4.45653]
[1712699669364,46.3,69155.6877,36.3,-0.88817,0.00018,4.4679]
[1712699674399,46.29,69157.1387,36.3,-0.88812,0.00018,4.46566]
[1712699679434,46.29,69156.641,36.3,-0.88823,0.00018,4.46274]
[1712699679596,46.29,69156.641,36.3,-0.88823,0.00018,4.46274]
[1712699681448,46.29,69169.3033,36.3,-0.886,0.00018,4.5268]
[1712699686482,46.28,69172.2555,36.3,-0.88551,0.00018,4.54099]
[1712699691518,46.28,69175.4886,36.3,-0.88496,0.00018,4.55663]
[1712699696552,46.27,69180.4322,36.3,-0.88411,0.00018,4.58084]
[1712699701587,46.26,69176.8002,36.3,-0.8848,0.00018,4.5613]
[1712699706623,46.26,69177.3212,36.3,-0.88474,0.00018,4.56303]
[1712699711656,46.25,69175.3314,36.3,-0.88512,0.00018,4.55197]
[1712699716693,46.24,69176.2977,36.3,-0.88498,0.00018,4.55603]
[1712699721728,46.24,69177.5335,36.3,-0.88479,0.00018,4.56143]
[1712699724423,46.24,69175.5177,36.3,-0.88517,0.00018,4.55081]
[1712699729783,46.23,69184.0856,36.3,-0.88367,0.00018,4.59334]
[1712699734823,46.22,69188.4669,36.3,-0.88312,0.00018,4.60539]
[1712699739858,46.21,69186.4592,36.3,-0.88352,0.00018,4.59398]
[1712699744893,46.2,69193.7307,36.3,-0.88224,0.00018,4.63005]
[1712699749928,46.19,69192.5391,36.3,-0.88251,0.00018,4.62255]
[1712699754963,46.18,69193.1795,36.3,-0.88244,0.00018,4.62453]
[1712699759998,46.17,69193.0017,36.3,-0.88252,0.00018,4.62232]
[1712699765034,46.17,69192.082,36.3,-0.88273,0.00018,4.61631]
[1712699770069,46.16,69190.3464,36.3,-0.88309,0.00018,4.60614]
[1712699775102,46.15,69191.345,36.3,-0.88296,0.00018,4.61004]
[1712699780138,46.14,69192.0388,36.3,-0.88287,0.00018,4.6124]
[1712699785172,46.13,69191.6105,36.3,-0.883,0.00018,4.60897]
[1712699790208,46.12,69191.7044,36.3,-0.88302,0.00018,4.60825]
[1712699795243,46.11,69190.4134,36.3,-0.88349,0.00018,4.59118]
[1712699800277,46.11,69191.2242,36.3,-0.88339,0.00018,4.59422]
[1712699805314,46.1,69191.7719,36.3,-0.88332,0.00018,4.59604]
[1712699810347,46.09,69191.9327,36.3,-0.88333,0.00018,4.59588]
[1712699815384,46.09,69189.5791,36.3,-0.88379,0.00018,4.58287]
[1712699820419,46.08,69189.1546,36.3,-0.8839,0.00018,4.57963]
[1712699825453,46.07,69190.3287,36.3,-0.88372,0.00018,4.58478]
[1712699830488,46.07,69189.9007,36.3,-0.88383,0.00018,4.58171]
[1712699835523,46.06,69190.8427,36.3,-0.88369,0.00018,4.58567]
[1712699840558,46.05,69191.7025,36.3,-0.88357,0.00018,4.58919]
[1712699845594,46.05,69193.836,36.3,-0.88321,0.00018,4.5992]
[1712699850628,46.04,69194.8136,36.3,-0.88307,0.00018,4.60322]
[1712699855663,46.03,69194.003,36.3,-0.88345,0.00018,4.58881]
[1712699858885,46.03,69193.8975,36.3,-0.88349,0.00018,4.58771]
[1712699859394,46.03,69193.8975,36.3,-0.88349,0.00018,4.58771]
[1712699859416,46.03,69193.8975,36.3,-0.88349,0.00018,4.58771]
[1712699860017,46.03,69193.8975,36.3,-0.88349,0.00018,4.58771]
[1712699860194,46.03,69193.8975,36.3,-0.88349,0.00018,4.58771]
[1712699861705,46.03,69216.059,36.3,-0.87943,0.00019,4.70147]
[1712699864728,46.02,69223.0397,36.3,-0.87816,0.00019,4.73672]
[1712699869762,46.01,69223.707,36.3,-0.87811,0.00019,4.73831]
[1712699870767,46.0,69231.373,36.3,-0.87668,0.00019,4.77773]
[1712699875804,45.99,69232.1692,36.3,-0.87661,0.00019,4.77968]
[1712699880839,45.97,69232.3232,36.3,-0.87666,0.00019,4.7783]
[1712699885875,45.96,69231.0141,36.3,-0.87699,0.00019,4.76935]
[1712699890910,45.94,69226.5144,36.3,-0.87791,0.00019,4.7439]
[1712699895944,45.93,69223.6469,36.3,-0.87852,0.00019,4.72717]
[1712699900986,45.92,69229.4466,36.3,-0.87749,0.00019,4.75546]
[1712699906017,45.9,69221.8745,36.3,-0.87898,0.00019,4.71422]
[1712699911052,45.89,69222.8726,36.3,-0.87906,0.00019,4.70832]
[1712699916086,45.88,69230.042,36.3,-0.87778,0.00019,4.7438]
[1712699919106,45.87,69212.2703,36.3,-0.88114,0.00019,4.65046]
[1712699922128,45.87,69203.5699,36.3,-0.88276,0.00018,4.60479]
[1712699927164,45.86,69204.8356,36.3,-0.88257,0.00018,4.61031]
[1712699932200,45.85,69200.7394,36.3,-0.88335,0.00018,4.58828]
[1712699937233,45.85,69205.4908,36.3,-0.88251,0.00018,4.61193]
[1712699942270,45.84,69201.7996,36.3,-0.88322,0.00018,4.59199]
[1712699947305,45.84,69199.1276,36.3,-0.88374,0.00018,4.57737]
[1712699952340,45.83,69198.9688,36.3,-0.88379,0.00018,4.57578]
[1712699957374,45.82,69203.7787,36.3,-0.88294,0.00018,4.59978]
[1712699962421,45.82,69204.1189,36.3,-0.88291,0.00018,4.60062]
[1712699967446,45.81,69203.3501,36.3,-0.88309,0.00018,4.59578]
[1712699972490,45.81,69203.0348,36.3,-0.88337,0.00018,4.58397]
[1712699977526,45.8,69203.1795,36.3,-0.88337,0.00018,4.5839]
[1712699982561,45.79,69202.0478,36.3,-0.88361,0.00018,4.57713]
[1712699987596,45.79,69203.9495,36.3,-0.8833,0.00018,4.58614]
[1712699992630,45.78,69200.2032,36.3,-0.88401,0.00018,4.56608]
[1712699997666,45.78,69202.1345,36.3,-0.88368,0.00018,4.57533]
[1712700002702,45.77,69200.3042,36.3,-0.88404,0.00018,4.56526]
[1712700005723,45.77,69208.4716,36.3,-0.88256,0.00018,4.60703]
[1712700010759,45.76,69211.0078,36.3,-0.88212,0.00018,4.61915]
[1712700015793,45.76,69211.244,36.3,-0.88212,0.00018,4.61934]
[1712700020829,45.75,69221.9312,36.3,-0.88018,0.00019,4.67366]
[1712700023850,45.74,69230.8103,36.3,-0.87855,0.00019,4.71897]
[1712700028884,45.73,69230.8059,36.3,-0.87861,0.00019,4.71724]
[1712700033919,45.72,69230.5734,36.3,-0.87891,0.00019,4.70501]
[1712700038956,45.71,69228.5107,36.3,-0.87936,0.00019,4.69272]
[1712700043989,45.7,69228.5865,36.3,-0.8794,0.00019,4.69161]
[1712700049025,45.69,69231.7327,36.3,-0.87886,0.00019,4.70645]
[1712700054060,45.67,69232.8182,36.3,-0.87872,0.00019,4.71052]
[1712700059094,45.66,69230.3159,36.3,-0.87924,0.00019,4.6959]
[1712700064129,45.65,69229.9241,36.3,-0.87937,0.00019,4.69235]
[1712700069173,45.64,69230.3076,36.3,-0.87936,0.00019,4.69286]
[1712700074210,45.63,69233.4921,36.3,-0.87881,0.00019,4.70797]
[1712700079243,45.62,69232.9739,36.3,-0.87897,0.00019,4.7037]
[1712700084279,45.61,69232.5395,36.3,-0.8791,0.00019,4.6999]
[1712700089316,45.6,69230.8327,36.3,-0.87948,0.00019,4.68952]
[1712700094351,45.59,69231.3772,36.3,-0.87963,0.00019,4.68155]
[1712700099385,45.58,69231.3504,36.3,-0.87968,0.00019,4.68001]
[1712700104419,45.57,69228.8521,36.3,-0.8802,0.00019,4.6656]
[1712700109458,45.56,69229.4465,36.3,-0.88014,0.00019,4.66741]
[1712700114489,45.55,69229.5224,36.3,-0.88017,0.00019,4.66651]
[1712700119524,45.54,69233.0662,36.3,-0.87955,0.00019,4.68372]
[1712700124561,45.53,69230.6424,36.3,-0.88006,0.00019,4.66972]
[1712700129624,45.53,69231.3059,36.3,-0.87998,0.00019,4.67189]
[1712700134635,45.52,69231.8405,36.3,-0.87993,0.00019,4.67336]
[1712700139671,45.51,69231.6933,36.3,-0.88,0.00019,4.67127]
[1712700144704,45.5,69232.8228,36.3,-0.87984,0.00019,4.67586]
[1712700149739,45.49,69234.2488,36.3,-0.87962,0.00019,4.68199]
[1712700154775,45.48,69233.1415,36.3,-0.88009,0.00019,4.66522]
[1712700159809,45.47,69232.8675,36.3,-0.88018,0.00019,4.66254]
[1712700164846,45.46,69230.0925,36.3,-0.88075,0.00019,4.64683]
[1712700169879,45.45,69229.4238,36.3,-0.88091,0.00019,4.64222]
[1712700174915,45.45,69229.1208,36.3,-0.88101,0.00019,4.6396]
[1712700179949,45.44,69228.1158,36.3,-0.88123,0.00019,4.6333]
[1712700184985,45.43,69226.4631,36.3,-0.88158,0.00019,4.62369]
[1712700190019,45.43,69227.2773,36.3,-0.88146,0.00019,4.62699]
[1712700195055,45.42,69228.2554,36.3,-0.88131,0.00019,4.6311]
[1712700200094,45.41,69227.0469,36.3,-0.88158,0.00019,4.62382]
[1712700205124,45.4,69226.507,36.3,-0.88171,0.00019,4.62006]
[1712700210160,45.4,69228.1634,36.3,-0.88144,0.00019,4.62776]
[1712700215196,45.39,69229.8057,36.3,-0.88136,0.00019,4.62604]
[1712700221237,45.38,69230.1803,36.3,-0.88133,0.00019,4.62684]
[1712700226275,45.38,69231.6249,36.3,-0.8811,0.00019,4.63341]
[1712700231314,45.37,69231.6106,36.3,-0.88114,0.00019,4.63232]
[1712700236343,45.36,69231.3921,36.3,-0.88121,0.00019,4.63022]
[1712700242385,45.35,69233.4621,36.3,-0.88087,0.00019,4.63984]
[1712700247421,45.37,69232.0362,36.3,-0.88105,0.00019,4.63471]
[1712700252446,45.39,69233.1571,36.3,-0.88076,0.00019,4.6429]
[1712700257491,45.4,69231.6197,36.3,-0.88096,0.00019,4.63714]
[1712700262526,45.42,69232.5844,36.3,-0.8807,0.00019,4.64447]
[1712700267450,45.44,69217.1956,36.3,-0.88348,0.00018,4.56647]
[1712700270447,45.45,69225.1879,36.3,-0.88194,0.00019,4.60968]
[1712700275644,45.46,69224.7696,36.3,-0.88213,0.00019,4.60067]
[1712700280682,45.48,69225.5242,36.3,-0.8819,0.00019,4.60712]
[1712700285716,45.5,69230.7402,36.3,-0.88083,0.00019,4.63671]
[1712700290751,45.51,69230.0383,36.3,-0.88088,0.00019,4.63529]
[1712700296793,45.53,69229.6266,36.3,-0.88086,0.00019,4.63584]
[1712700301828,45.55,69230.8918,36.3,-0.88055,0.00019,4.64465]
[1712700306863,45.56,69229.8721,36.3,-0.88066,0.00019,4.64154]
[1712700311899,45.58,69229.1668,36.3,-0.88071,0.00019,4.64005]
[1712700312446,45.58,69218.7534,36.3,-0.88263,0.00019,4.58633]
[1712700316933,45.6,69209.2192,36.3,-0.88429,0.00018,4.53965]
[1712700321968,45.62,69215.4873,36.3,-0.88303,0.00018,4.57504]
[1712700327002,45.64,69224.6162,36.3,-0.88124,0.00019,4.62514]
[1712700331031,45.65,69216.8568,36.3,-0.88282,0.00019,4.57727]
[1712700333447,45.66,69207.0262,36.3,-0.88459,0.00018,4.52747]
[1712700335064,45.67,69215.5987,36.3,-0.88297,0.00018,4.57297]
[1712700340095,45.69,69212.1394,36.3,-0.88351,0.00018,4.55777]
[1712700345129,45.71,69212.5716,36.3,-0.88333,0.00018,4.56275]
[1712700350164,45.72,69214.7034,36.3,-0.88284,0.00018,4.57654]
[1712700355201,45.74,69210.6615,36.3,-0.88349,0.00018,4.55823]
[1712700360235,45.76,69207.1169,36.3,-0.88404,0.00018,4.54271]
[1712700365270,45.78,69204.8138,36.3,-0.88436,0.00018,4.53368]
[1712700370305,45.8,69210.5763,36.3,-0.8832,0.00018,4.56623]
[1712700375341,45.82,69208.1331,36.3,-0.88355,0.00018,4.55623]
[1712700380375,45.84,69206.2897,36.3,-0.88379,0.00018,4.54946]
[1712700385411,45.86,69206.3914,36.3,-0.88368,0.00018,4.55269]
[1712700390446,45.88,69205.581,36.3,-0.88373,0.00018,4.55122]
[1712700395493,45.9,69205.952,36.3,-0.88376,0.00018,4.54649]
[1712700400533,45.92,69206.143,36.3,-0.88363,0.00018,4.55017]
[1712700405566,45.93,69205.8457,36.3,-0.88359,0.00018,4.5513]
[1712700409594,45.95,69213.4397,36.3,-0.88212,0.00018,4.59244]
[1712700414632,45.96,69215.9088,36.3,-0.88158,0.00019,4.60745]
[1712700419665,45.98,69218.1132,36.3,-0.88109,0.00019,4.621]
[1712700424700,45.99,69216.8399,36.3,-0.88125,0.00019,4.61658]
[1712700429736,46.01,69216.2723,36.3,-0.88128,0.00019,4.6158]
[1712700434771,46.02,69215.9127,36.3,-0.88127,0.00019,4.61608]
[1712700439806,46.04,69216.4296,36.3,-0.88109,0.00019,4.62086]
[1712700444841,46.05,69216.4231,36.3,-0.88102,0.00019,4.62292]
[1712700449874,46.07,69218.621,36.3,-0.88054,0.00019,4.63628]
[1712700454911,46.08,69222.158,36.3,-0.88001,0.00019,4.64702]
[1712700459944,46.09,69225.7694,36.3,-0.87927,0.00019,4.66748]
[1712700464980,46.11,69226.5979,36.3,-0.87905,0.00019,4.67345]
[1712700470014,46.12,69224.9403,36.3,-0.8793,0.00019,4.66659]
[1712700475050,46.13,69224.3614,36.3,-0.87934,0.00019,4.66532]
[1712700480446,46.15,69222.4664,36.3,-0.87962,0.00019,4.65766]
[1712700486127,46.16,69231.3946,36.3,-0.87787,0.00019,4.70583]
[1712700491163,46.17,69233.1912,36.3,-0.87748,0.00019,4.71648]
[1712700497205,46.18,69233.0736,36.3,-0.87744,0.00019,4.71748]
[1712700502242,46.19,69232.2707,36.3,-0.87754,0.00019,4.71465]
[1712700507276,46.2,69232.9333,36.3,-0.87737,0.00019,4.7194]
[1712700513318,46.21,69233.0853,36.3,-0.87748,0.00019,4.71232]
[1712700518352,46.22,69232.2202,36.3,-0.8776,0.00019,4.70919]
[1712700523388,46.23,69231.6538,36.3,-0.87765,0.00019,4.70762]
[1712700528426,46.24,69231.1459,36.3,-0.8777,0.00019,4.70634]
[1712700533459,46.25,69239.282,36.3,-0.87611,0.00019,4.74968]
[1712700538493,46.26,69240.7201,36.3,-0.8758,0.00019,4.7582]
[1712700540446,46.26,69248.7501,36.3,-0.87424,0.00019,4.80032]
[1712700545544,46.27,69252.0333,36.3,-0.87355,0.00019,4.8188]
[1712700550578,46.28,69246.284,36.3,-0.8746,0.00019,4.79053]
[1712700555446,46.29,69238.9059,36.3,-0.87594,0.00019,4.75413]
[1712700560647,46.33,69238.1775,36.3,-0.87588,0.00019,4.75591]
[1712700565682,46.35,69239.1057,36.3,-0.87563,0.00019,4.76252]
[1712700568703,46.36,69220.5127,36.3,-0.87909,0.00019,4.66785]
[1712700573742,46.38,69216.6482,36.3,-0.87992,0.00019,4.64119]
[1712700577774,46.39,69207.8795,36.3,-0.88148,0.00018,4.59792]
[1712700579446,46.46,69188.6145,36.3,-0.88463,0.00018,4.5099]
[1712700584824,46.58,69190.2085,36.3,-0.88374,0.00018,4.5345]
[1712700589858,46.68,69193.401,36.3,-0.88262,0.00018,4.56569]
[1712700594894,46.7,69195.2784,36.3,-0.8822,0.00018,4.57736]
[1712700599928,46.74,69192.1546,36.3,-0.88255,0.00018,4.56748]
[1712700604963,46.76,69188.6141,36.3,-0.88311,0.00018,4.55175]
[1712700609999,46.77,69194.9801,36.3,-0.88188,0.00018,4.58607]
[1712700615034,46.79,69194.9989,36.3,-0.88181,0.00018,4.58812]
[1712700620070,46.8,69192.369,36.3,-0.88221,0.00018,4.57684]
[1712700625104,46.82,69192.7243,36.3,-0.88207,0.00018,4.58067]
[1712700630139,46.83,69192.5281,36.3,-0.88204,0.00018,4.58169]
[1712700635176,46.85,69192.1417,36.3,-0.88223,0.00018,4.57234]
[1712700640209,46.86,69191.1268,36.3,-0.88234,0.00018,4.56925]
[1712700645275,46.88,69188.4146,36.3,-0.88276,0.00018,4.55766]
[1712700651446,46.9,69186.6122,36.3,-0.88298,0.00018,4.55159]
[1712700657360,46.92,69187.4315,36.3,-0.88273,0.00018,4.55829]
[1712700662397,46.93,69187.394,36.3,-0.88266,0.00018,4.5602]
[1712700663401,46.93,69177.7004,36.3,-0.88439,0.00018,4.5118]
[1712700668436,46.95,69177.1454,36.3,-0.8844,0.00018,4.51154]
[1712700673473,46.97,69176.0007,36.3,-0.88452,0.00018,4.50824]
[1712700678509,46.99,69175.1529,36.3,-0.88458,0.00018,4.50642]
[1712700679582,46.99,69176.0077,36.3,-0.88441,0.00018,4.5112]
[1712700683543,47.11,69165.043,36.3,-0.88577,0.00018,4.47258]
[1712700688578,47.18,69160.7273,36.3,-0.88618,0.00018,4.46112]
[1712700689585,47.18,69170.6891,36.3,-0.88442,0.00018,4.51072]
[1712700694620,47.17,69168.4815,36.3,-0.88505,0.00018,4.48922]
[1712700699654,47.16,69172.9823,36.3,-0.88428,0.00018,4.51068]
[1712700704691,47.16,69172.3727,36.3,-0.88443,0.00018,4.50654]
[1712700709725,47.15,69172.2854,36.3,-0.88449,0.00018,4.50506]
[1712700714760,47.14,69169.492,36.3,-0.88502,0.00018,4.49011]
[1712700719794,47.14,69167.001,36.3,-0.88549,0.00018,4.47677]
[1712700724831,47.13,69165.2534,36.3,-0.88583,0.00018,4.46723]
[1712700729867,47.12,69165.2659,36.3,-0.88586,0.00018,4.46653]
[1712700734901,47.12,69164.0918,36.3,-0.88609,0.00018,4.45993]
[1712700736471,47.12,69162.5867,36.3,-0.88636,0.00018,4.45228]
[1712700741950,47.11,69155.9058,36.3,-0.88756,0.00018,4.41823]
[1712700743967,47.11,69148.757,36.3,-0.88881,0.00017,4.38254]
[1712700744974,47.11,69139.6818,36.3,-0.89038,0.00017,4.33753]
[1712700750011,47.11,69135.8967,36.3,-0.89104,0.00017,4.31864]
[1712700755047,47.11,69141.0134,36.3,-0.89038,0.00017,4.33391]
[1712700760080,47.1,69138.6181,36.3,-0.89082,0.00017,4.32125]
[1712700765446,47.09,69137.8547,36.3,-0.89099,0.00017,4.3166]
[1712700771157,47.09,69140.5801,36.3,-0.89054,0.00017,4.3293]
[1712700776192,47.08,69139.862,36.3,-0.8907,0.00017,4.32495]
[1712700781228,47.08,69145.8944,36.3,-0.88969,0.00017,4.35396]
[1712700786262,47.07,69152.1287,36.3,-0.88864,0.00017,4.38383]
[1712700791297,47.06,69157.3036,36.3,-0.88779,0.00018,4.40826]
[1712700795330,47.05,69164.303,36.3,-0.8866,0.00018,4.44201]
[1712700800366,47.04,69165.7471,36.3,-0.8864,0.00018,4.44761]
[1712700805400,47.03,69168.0407,36.3,-0.88605,0.00018,4.45755]
[1712700810437,47.02,69166.2307,36.3,-0.88642,0.00018,4.44705]
[1712700813446,47.01,69156.6623,36.3,-0.88834,0.00018,4.38892]
[1712700818493,47.0,69153.4002,36.3,-0.88895,0.00017,4.37151]
[1712700823529,47.0,69155.4047,36.3,-0.88863,0.00017,4.38061]
[1712700825542,46.99,69163.979,36.3,-0.88715,0.00018,4.42265]
[1712700830577,46.98,69167.3011,36.3,-0.88662,0.00018,4.4377]
[1712700835613,46.97,69169.6693,36.3,-0.88625,0.00018,4.44815]
[1712700840649,46.96,69167.8277,36.3,-0.88662,0.00018,4.4377]
[1712700845681,46.95,69164.429,36.3,-0.88726,0.00018,4.41957]
[1712700850717,46.95,69164.0353,36.3,-0.88737,0.00018,4.41654]
[1712700855751,46.94,69162.5913,36.3,-0.88766,0.00018,4.40829]
[1712700860788,46.93,69164.2664,36.3,-0.8874,0.00018,4.41565]
[1712700865821,46.92,69164.5846,36.3,-0.88738,0.00018,4.41622]
[1712700870857,46.92,69169.613,36.3,-0.88653,0.00018,4.44033]
[1712700872870,46.91,69178.3325,36.3,-0.8852,0.00018,4.47417]
[1712700874884,46.91,69189.0037,36.3,-0.8833,0.00018,4.52728]
[1712700879922,46.9,69187.6358,36.3,-0.8836,0.00018,4.51888]
[1712700884956,46.89,69183.1487,36.3,-0.88445,0.00018,4.49532]
[1712700889999,46.88,69189.0348,36.3,-0.88342,0.00018,4.524]
[1712700895034,46.87,69187.4572,36.3,-0.88375,0.00018,4.51498]
[1712700900069,46.87,69186.3663,36.3,-0.88398,0.00018,4.50846]
[1712700905104,46.86,69183.8185,36.3,-0.88447,0.00018,4.49462]
[1712700906113,46.86,69174.7685,36.3,-0.8861,0.00018,4.44895]
[1712700911146,46.86,69175.8433,36.3,-0.88593,0.00018,4.45379]
[1712700916181,46.85,69175.1344,36.3,-0.88609,0.00018,4.44925]
[1712700921216,46.84,69176.3637,36.3,-0.88592,0.00018,4.45397]
[1712700926252,46.83,69175.148,36.3,-0.8862,0.00018,4.4463]
[1712700930280,46.82,69166.8455,36.3,-0.88771,0.00018,4.40348]
[1712700931286,46.82,69159.0201,36.3,-0.88929,0.00018,4.35473]
[1712700936321,46.81,69159.9826,36.3,-0.88916,0.00018,4.35861]
[1712700941357,46.8,69160.6937,36.3,-0.88907,0.00018,4.36119]
[1712700946392,46.8,69160.5601,36.3,-0.88912,0.00018,4.35958]
[1712700951426,46.79,69160.5117,36.3,-0.88917,0.00018,4.3584]
[1712700956461,46.78,69159.6753,36.3,-0.88935,0.00018,4.3533]
[1712700961495,46.78,69160.2007,36.3,-0.88929,0.00018,4.35501]
[1712700966532,46.77,69160.1729,36.3,-0.88932,0.00018,4.35396]
[1712700971567,46.76,69160.8703,36.3,-0.88923,0.00018,4.35654]
[1712700976600,46.76,69157.218,36.3,-0.88991,0.00017,4.33736]
[1712700981637,46.75,69157.9579,36.3,-0.8898,0.00017,4.34025]
[1712700984658,46.75,69166.7958,36.3,-0.88827,0.00018,4.38394]
[1712700989692,46.74,69167.629,36.3,-0.88817,0.00018,4.38695]
[1712700994726,46.73,69168.2591,36.3,-0.88829,0.00018,4.37965]
[1712700999762,46.72,69167.7729,36.3,-0.88842,0.00018,4.37615]
[1712701004797,46.72,69166.7056,36.3,-0.88864,0.00018,4.36981]
[1712701009831,46.71,69173.0414,36.3,-0.88756,0.00018,4.40047]
[1712701014868,46.7,69174.6852,36.3,-0.88731,0.00018,4.40753]
[1712701016881,46.7,69182.1148,36.3,-0.88601,0.00018,4.44439]
[1712701019902,46.69,69192.381,36.3,-0.88419,0.00018,4.49526]
[1712701022923,46.68,69200.3093,36.3,-0.88279,0.00018,4.53426]
[1712701026951,46.67,69210.1404,36.3,-0.88105,0.00018,4.58247]
[1712701031985,46.65,69213.4797,36.3,-0.88052,0.00019,4.59701]
[1712701037022,46.63,69209.9907,36.3,-0.88126,0.00018,4.5768]
[1712701042055,46.62,69211.1803,36.3,-0.88112,0.00018,4.58052]
[1712701045077,46.61,69203.0633,36.3,-0.88267,0.00018,4.53782]
[1712701050112,46.59,69207.27,36.3,-0.88198,0.00018,4.55704]
[1712701055156,46.58,69204.7715,36.3,-0.88272,0.00018,4.53272]
[1712701060189,46.56,69203.0049,36.3,-0.88311,0.00018,4.52173]
[1712701065225,46.55,69206.9329,36.3,-0.88247,0.00018,4.53965]
[1712701068626,46.54,69208.7758,36.3,-0.88218,0.00018,4.54777]
[1712701074446,46.52,69214.3655,36.3,-0.88124,0.00019,4.57353]
[1712701080328,46.5,69211.2983,36.3,-0.88191,0.00018,4.55515]
[1712701085365,46.48,69211.9236,36.3,-0.88188,0.00018,4.55615]
[1712701090402,46.47,69211.8921,36.3,-0.88196,0.00018,4.5538]
[1712701093422,46.46,69218.9429,36.3,-0.88071,0.00019,4.58846]
[1712701094977,46.45,69220.5127,36.3,-0.88043,0.00019,4.59601]
[1712701100472,46.43,69228.8005,36.3,-0.879,0.00019,4.63539]
[1712701105506,46.41,69227.7076,36.3,-0.8793,0.00019,4.62718]
[1712701110541,46.39,69226.7271,36.3,-0.87958,0.00019,4.61956]
[1712701115576,46.37,69227.2667,36.3,-0.87977,0.00019,4.61036]
[1712701120612,46.36,69228.146,36.3,-0.8797,0.00019,4.61242]
[1712701125648,46.34,69232.1085,36.3,-0.87905,0.00019,4.63031]
[1712701128447,46.33,69242.9893,36.3,-0.87704,0.00019,4.68479]
[1712701133703,46.31,69241.7165,36.3,-0.87739,0.00019,4.67533]
[1712701135717,46.3,69250.6355,36.3,-0.87573,0.00019,4.72024]
[1712701140751,46.27,69255.2389,36.3,-0.87496,0.00019,4.74089]
[1712701145787,46.25,69253.6742,36.3,-0.87539,0.00019,4.7295]
[1712701150821,46.23,69252.7039,36.3,-0.87566,0.00019,4.72224]
[1712701153843,46.23,69241.7463,36.3,-0.8778,0.00019,4.66432]
[1712701156864,46.22,69233.6722,36.3,-0.87937,0.00019,4.62162]
[1712701157871,46.22,69226.5334,36.3,-0.88072,0.00019,4.58458]
[1712701162907,46.21,69228.0235,36.3,-0.88049,0.00019,4.59091]
[1712701167940,46.2,69229.442,36.3,-0.88028,0.00019,4.59689]
[1712701172976,46.19,69227.4887,36.3,-0.8809,0.00019,4.57603]
[1712701178012,46.18,69228.4154,36.3,-0.88076,0.00019,4.57964]
[1712701180025,46.18,69245.6897,36.3,-0.87752,0.00019,4.66822]
[1712701185060,46.16,69242.0671,36.3,-0.87827,0.00019,4.64785]
[1712701190095,46.15,69241.6655,36.3,-0.8784,0.00019,4.64424]
[1712701195130,46.14,69241.8409,36.3,-0.87843,0.00019,4.6436]
[1712701200167,46.13,69241.5862,36.3,-0.87853,0.00019,4.64074]
[1712701205204,46.12,69244.9264,36.3,-0.87796,0.00019,4.65645]
[1712701210235,46.11,69246.9596,36.3,-0.87763,0.00019,4.66531]
[1712701215270,46.1,69245.3714,36.3,-0.87799,0.00019,4.65545]
[1712701220306,46.08,69245.915,36.3,-0.87795,0.00019,4.65665]
[1712701225350,46.07,69242.8539,36.3,-0.87859,0.00019,4.63929]
[1712701230385,46.06,69245.6977,36.3,-0.8781,0.00019,4.6525]
[1712701235420,46.05,69248.8278,36.3,-0.87777,0.00019,4.65754]
[1712701240454,46.04,69251.4776,36.3,-0.87733,0.00019,4.66947]
[1712701245490,46.02,69252.4374,36.3,-0.87722,0.00019,4.67262]
[1712701250525,46.01,69250.3125,36.3,-0.87769,0.00019,4.65985]
[1712701256569,46.0,69252.7671,36.3,-0.8773,0.00019,4.67045]
[1712701261603,45.98,69254.2987,36.3,-0.87707,0.00019,4.6766]
[1712701266643,45.97,69259.0029,36.3,-0.87624,0.00019,4.69915]
[1712701271673,45.95,69259.0056,36.3,-0.87631,0.00019,4.6972]
[1712701274693,45.95,69265.8469,36.3,-0.87503,0.00019,4.73161]
[1712701279729,45.93,69267.5432,36.3,-0.87478,0.0002,4.73838]
[1712701284764,45.92,69261.5295,36.3,-0.87601,0.00019,4.7054]
[1712701289799,45.91,69261.7869,36.3,-0.87602,0.00019,4.70526]
[1712701294834,45.9,69263.021,36.3,-0.87604,0.00019,4.70077]
[1712701299870,45.89,69264.3349,36.3,-0.87583,0.00019,4.70643]
[1712701304903,45.88,69267.8604,36.3,-0.87519,0.0002,4.72357]
[1712701307925,45.87,69274.7232,36.3,-0.87388,0.0002,4.75862]
[1712701312960,45.86,69272.4156,36.3,-0.87438,0.0002,4.74526]
[1712701317996,45.85,69273.8159,36.3,-0.87416,0.0002,4.75112]
[1712701323034,45.84,69276.1231,36.3,-0.87375,0.0002,4.76196]
[1712701328066,45.84,69276.0318,36.3,-0.87382,0.0002,4.76017]
[1712701333104,45.83,69275.6772,36.3,-0.87394,0.0002,4.75707]
[1712701338137,45.82,69275.7159,36.3,-0.87398,0.0002,4.75602]
[1712701343175,45.81,69276.4079,36.3,-0.87389,0.0002,4.75839]
[1712701348208,45.8,69274.5549,36.3,-0.8743,0.0002,4.74751]
[1712701353243,45.79,69272.8802,36.3,-0.87488,0.0002,4.728]
[1712701358278,45.78,69274.7239,36.3,-0.87456,0.0002,4.73659]
[1712701363315,45.78,69274.9074,36.3,-0.87456,0.0002,4.73643]
[1712701368347,45.77,69275.9159,36.3,-0.87441,0.0002,4.74058]
[1712701373385,45.76,69276.2161,36.3,-0.87439,0.0002,4.74105]
[1712701378417,45.75,69275.8512,36.3,-0.87451,0.0002,4.73802]
[1712701383447,45.74,69277.6097,36.3,-0.8742,0.0002,4.74612]
[1712701388489,45.74,69275.4932,36.3,-0.87466,0.0002,4.73395]
[1712701393528,45.73,69276.6449,36.3,-0.87447,0.0002,4.73889]
[1712701398562,45.72,69276.715,36.3,-0.8745,0.0002,4.73817]
[1712701403597,45.71,69273.2218,36.3,-0.87523,0.0002,4.71879]
[1712701408632,45.7,69273.6319,36.3,-0.87518,0.0002,4.71998]
[1712701413454,45.7,69265.8869,36.3,-0.87694,0.00019,4.66885]
[1712701416446,45.7,69253.8742,36.3,-0.87927,0.00019,4.60569]
[1712701421723,45.69,69258.5026,36.3,-0.87841,0.00019,4.62925]
[1712701426759,45.69,69256.1909,36.3,-0.87888,0.00019,4.61641]
[1712701431793,45.68,69256.7027,36.3,-0.87882,0.00019,4.61789]
[1712701436827,45.67,69255.8845,36.3,-0.87903,0.00019,4.61241]
[1712701441864,45.66,69256.0098,36.3,-0.87905,0.00019,4.6119]
[1712701446899,45.65,69255.2633,36.3,-0.87923,0.00019,4.60683]
[1712701450926,45.64,69264.3972,36.3,-0.87751,0.00019,4.65362]
[1712701455961,45.63,69266.0342,36.3,-0.87725,0.00019,4.66067]
[1712701460995,45.62,69265.1062,36.3,-0.87748,0.00019,4.65438]
[1712701466032,45.61,69265.3015,36.3,-0.8775,0.00019,4.65396]
[1712701471066,45.6,69262.6369,36.3,-0.87827,0.00019,4.62901]
[1712701476101,45.59,69259.3324,36.3,-0.87896,0.00019,4.61049]
[1712701481137,45.59,69254.1825,36.3,-0.87999,0.00019,4.58235]
[1712701486172,45.58,69256.8296,36.3,-0.87952,0.00019,4.59519]
[1712701491208,45.57,69256.6199,36.3,-0.8796,0.00019,4.59307]
[1712701496244,45.56,69256.4787,36.3,-0.87967,0.00019,4.5913]
[1712701501277,45.56,69253.549,36.3,-0.88026,0.00019,4.57506]
[1712701506313,45.55,69253.2676,36.3,-0.88035,0.00019,4.57273]
[1712701511348,45.54,69252.4479,36.3,-0.88054,0.00019,4.56757]
[1712701516384,45.54,69251.0166,36.3,-0.88084,0.00019,4.55927]
[1712701521418,45.53,69251.9502,36.3,-0.88069,0.00019,4.56336]
[1712701526452,45.53,69252.5022,36.3,-0.88062,0.00019,4.5654]
[1712701531488,45.52,69250.7708,36.3,-0.88119,0.00019,4.54589]
[1712701536523,45.52,69249.8578,36.3,-0.88139,0.00019,4.54032]
[1712701541558,45.51,69251.248,36.3,-0.88116,0.00019,4.54678]
[1712701546592,45.5,69252.2932,36.3,-0.88099,0.00019,4.55139]
[1712701551628,45.5,69255.0403,36.3,-0.8805,0.00019,4.56484]
[1712701556663,45.49,69254.2907,36.3,-0.88068,0.00019,4.56]
[1712701561702,45.48,69253.6059,36.3,-0.88084,0.00019,4.55555]
[1712701566736,45.48,69252.8595,36.3,-0.88101,0.00019,4.55081]
[1712701571772,45.47,69270.3349,36.3,-0.87767,0.00019,4.64158]
[1712701573787,45.47,69282.132,36.3,-0.87537,0.0002,4.70334]
[1712701578821,45.46,69279.9714,36.3,-0.87583,0.0002,4.69097]
[1712701583856,45.46,69280.8245,36.3,-0.8757,0.0002,4.6945]
[1712701588892,45.45,69281.4208,36.3,-0.87561,0.0002,4.69687]
[1712701593446,45.45,69274.1105,36.3,-0.87728,0.0002,4.64808]
[1712701598962,45.44,69273.3131,36.3,-0.87746,0.0002,4.64322]
[1712701603996,45.44,69268.7029,36.3,-0.87839,0.00019,4.6182]
[1712701609031,45.43,69271.4304,36.3,-0.87791,0.00019,4.63133]
[1712701614067,45.42,69270.0196,36.3,-0.87823,0.00019,4.62273]
[1712701619101,45.41,69270.4637,36.3,-0.87818,0.00019,4.62388]
[1712701624137,45.4,69274.1374,36.3,-0.87751,0.0002,4.64202]
[1712701629171,45.4,69280.0156,36.3,-0.87638,0.0002,4.67232]
[1712701634206,45.39,69275.589,36.3,-0.87728,0.0002,4.64829]
[1712701639241,45.38,69274.5512,36.3,-0.87753,0.0002,4.64166]
[1712701644275,45.37,69274.2687,36.3,-0.87763,0.0002,4.63889]
[1712701649311,45.36,69274.5526,36.3,-0.87763,0.0002,4.63886]
[1712701654346,45.35,69274.613,36.3,-0.87788,0.0002,4.62834]
[1712701659382,45.35,69274.4883,36.3,-0.87794,0.0002,4.62648]
[1712701664415,45.34,69275.7386,36.3,-0.87775,0.0002,4.63185]
[1712701669451,45.33,69276.3441,36.3,-0.87767,0.0002,4.63381]
[1712701674486,45.32,69273.0812,36.3,-0.87835,0.0002,4.61546]
[1712701679520,45.31,69274.8067,36.3,-0.87806,0.0002,4.6234]
[1712701684556,45.3,69274.2822,36.3,-0.87821,0.0002,4.61949]
[1712701689592,45.3,69274.6443,36.3,-0.87818,0.0002,4.62027]
[1712701694627,45.29,69276.8115,36.3,-0.8778,0.0002,4.63056]
[1712701699661,45.28,69279.2817,36.3,-0.87736,0.0002,4.64243]
[1712701704695,45.27,69281.5327,36.3,-0.87696,0.0002,4.65302]
[1712701709731,45.26,69281.3454,36.3,-0.87703,0.0002,4.65121]
[1712701714767,45.26,69280.8749,36.3,-0.87736,0.0002,4.63847]
[1712701719446,45.25,69271.4583,36.3,-0.87923,0.00019,4.588]
[1712701724836,45.25,69268.2492,36.3,-0.87988,0.00019,4.5703]
[1712701727859,45.25,69255.7056,36.3,-0.88231,0.00019,4.50409]
[1712701732894,45.25,69239.4395,36.3,-0.88539,0.00019,4.419]
[1712701735916,45.25,69247.6817,36.3,-0.88383,0.00019,4.46213]
[1712701740950,45.25,69242.197,36.3,-0.88486,0.00019,4.43361]
[1712701745985,45.25,69244.2272,36.3,-0.88448,0.00019,4.4443]
[1712701751020,45.25,69251.1525,36.3,-0.88317,0.00019,4.48043]
[1712701756056,45.25,69250.2546,36.3,-0.88334,0.00019,4.47564]
[1712701761089,45.25,69246.2868,36.3,-0.8841,0.00019,4.45476]
[1712701767132,45.25,69244.0569,36.3,-0.88452,0.00019,4.44308]
[1712701772166,45.25,69245.8171,36.3,-0.8844,0.00019,4.4427]
[1712701777202,45.24,69246.2909,36.3,-0.88431,0.00019,4.44515]
[1712701782237,45.24,69244.1047,36.3,-0.88472,0.00019,4.43374]
[1712701787271,45.25,69237.2668,36.3,-0.886,0.00019,4.39823]
[1712701792309,45.25,69239.1558,36.3,-0.88564,0.00019,4.40832]
[1712701794324,45.25,69225.817,36.3,-0.88811,0.00018,4.33924]
[1712701798349,45.25,69218.6903,36.3,-0.88942,0.00018,4.30232]
[1712701803391,45.25,69225.4236,36.3,-0.88819,0.00018,4.33695]
[1712701808422,45.24,69228.4613,36.3,-0.88764,0.00019,4.35236]
[1712701813456,45.24,69228.9493,36.3,-0.88757,0.00019,4.35451]
[1712701818490,45.24,69229.6979,36.3,-0.88744,0.00019,4.35797]
[1712701823526,45.23,69235.3536,36.3,-0.88642,0.00019,4.38666]
[1712701828560,45.23,69234.7665,36.3,-0.88655,0.00019,4.38297]
[1712701833596,45.23,69243.7192,36.3,-0.8851,0.00019,4.41937]
[1712701836446,45.22,69252.6478,36.3,-0.88343,0.00019,4.46557]
[1712701837622,45.22,69263.1086,36.3,-0.88145,0.00019,4.51985]
[1712701841651,45.21,69271.8608,36.3,-0.8798,0.00019,4.56458]
[1712701846686,45.2,69268.7346,36.3,-0.88048,0.00019,4.54634]
[1712701851721,45.19,69264.5287,36.3,-0.88135,0.00019,4.52266]
[1712701856756,45.17,69263.7782,36.3,-0.88155,0.00019,4.51722]
[1712701861791,45.16,69263.8126,36.3,-0.8816,0.00019,4.51593]
[1712701866826,45.15,69266.8248,36.3,-0.88107,0.00019,4.53022]
[1712701871862,45.14,69267.0521,36.3,-0.88109,0.00019,4.52986]
[1712701876895,45.13,69266.1277,36.3,-0.88132,0.00019,4.52355]
[1712701881932,45.12,69266.8269,36.3,-0.88124,0.00019,4.52574]
[1712701886965,45.11,69266.1778,36.3,-0.88142,0.00019,4.52084]
[1712701892001,45.1,69262.0754,36.3,-0.88247,0.00019,4.48823]
[1712701897039,45.09,69261.2856,36.3,-0.88267,0.00019,4.48287]
[1712701902075,45.08,69261.701,36.3,-0.88263,0.00019,4.48383]
[1712701907108,45.08,69262.9499,36.3,-0.88244,0.00019,4.48915]
[1712701910130,45.07,69249.8059,36.3,-0.88497,0.00019,4.41955]
[1712701915167,45.07,69247.91,36.3,-0.88535,0.00019,4.40897]
[1712701919195,45.06,69255.4164,36.3,-0.88395,0.00019,4.44759]
[1712701924230,45.05,69255.9568,36.3,-0.88389,0.00019,4.44946]
[1712701929266,45.05,69259.2058,36.3,-0.8833,0.00019,4.4655]
[1712701934299,45.04,69257.6363,36.3,-0.88364,0.00019,4.45616]
[1712701939336,45.03,69255.6139,36.3,-0.88407,0.00019,4.44453]
[1712701944371,45.03,69260.8814,36.3,-0.8831,0.00019,4.47116]
[1712701949404,45.02,69263.2535,36.3,-0.88268,0.00019,4.48254]
[1712701953433,45.01,69273.3689,36.3,-0.88098,0.00019,4.52519]
[1712701957462,45.0,69282.1665,36.3,-0.8793,0.0002,4.57072]
[1712701959446,44.99,69289.9476,36.3,-0.87786,0.0002,4.60955]
[1712701964545,44.91,69291.602,36.3,-0.87795,0.0002,4.60733]
[1712701967565,44.89,69278.4785,36.3,-0.88061,0.0002,4.53539]
[1712701971447,44.89,69270.837,36.3,-0.88211,0.00019,4.49467]
[1712701976630,44.89,69271.697,36.3,-0.88195,0.00019,4.49897]
[1712701981665,44.89,69270.0524,36.3,-0.88228,0.00019,4.48994]
[1712701984686,44.88,69283.8459,36.3,-0.87961,0.0002,4.56255]
[1712701989721,44.88,69284.9879,36.3,-0.87941,0.0002,4.56785]
[1712701994756,44.87,69283.6036,36.3,-0.87971,0.0002,4.55974]
[1712701999790,44.87,69283.8541,36.3,-0.87969,0.0002,4.56035]
[1712702004825,44.86,69287.7533,36.3,-0.87895,0.0002,4.58028]
[1712702008854,44.82,69300.5257,36.3,-0.87662,0.0002,4.64305]
[1712702014895,44.76,69302.8245,36.3,-0.8767,0.0002,4.63696]
[1712702019931,44.75,69302.6773,36.3,-0.87677,0.0002,4.63496]
[1712702024966,44.75,69300.7452,36.3,-0.8772,0.0002,4.62349]
[1712702030001,44.74,69304.0199,36.3,-0.87659,0.0002,4.63981]
[1712702035037,44.73,69308.1856,36.3,-0.8758,0.0002,4.66083]
[1712702040074,44.72,69310.3087,36.3,-0.87543,0.0002,4.67085]
[1712702045114,44.71,69308.1539,36.3,-0.87591,0.0002,4.65795]
[1712702050143,44.7,69306.16,36.3,-0.87636,0.0002,4.64601]
[1712702055178,44.69,69306.0748,36.3,-0.87643,0.0002,4.64432]
[1712702060221,44.68,69311.7848,36.3,-0.87532,0.0002,4.67365]
[1712702065257,44.67,69311.6462,36.3,-0.8754,0.0002,4.67163]
[1712702070291,44.67,69311.3126,36.3,-0.8755,0.0002,4.66914]
[1712702075327,44.66,69309.387,36.3,-0.87611,0.0002,4.64867]
[1712702080362,44.66,69308.4442,36.3,-0.87634,0.0002,4.64264]
[1712702085397,44.65,69305.4972,36.3,-0.87697,0.0002,4.62587]
[1712702088418,44.65,69312.7032,36.3,-0.87555,0.0002,4.66379]
[1712702093454,44.64,69317.7785,36.3,-0.87457,0.0002,4.68975]
[1712702098489,44.63,69317.1214,36.3,-0.87475,0.0002,4.68482]
[1712702103525,44.62,69318.3504,36.3,-0.87456,0.0002,4.69007]
[1712702108559,44.61,69328.151,36.3,-0.87261,0.00021,4.74137]
[1712702113594,44.6,69333.3652,36.3,-0.87157,0.00021,4.7686]
[1712702118632,44.59,69332.8738,36.3,-0.87171,0.00021,4.76498]
[1712702123669,44.59,69333.5805,36.3,-0.8716,0.00021,4.76783]
[1712702128704,44.58,69337.6906,36.3,-0.87078,0.00021,4.78904]
[1712702133739,44.57,69338.2436,36.3,-0.87093,0.00021,4.78119]
[1712702136446,44.57,69328.8558,36.3,-0.87289,0.00021,4.72991]
[1712702141793,44.56,69330.5514,36.3,-0.87258,0.00021,4.73817]
[1712702142802,44.56,69337.4482,36.3,-0.87116,0.00021,4.77524]
[1712702147837,44.55,69341.8076,36.3,-0.87029,0.00021,4.79773]
[1712702152871,44.54,69344.7482,36.3,-0.86972,0.00021,4.81242]
[1712702156817,44.54,69345.9613,36.3,-0.8695,0.00021,4.81823]
[1712702156867,44.54,69345.9613,36.3,-0.8695,0.00021,4.81823]
[1712702161938,44.52,69353.191,36.3,-0.86805,0.00021,4.85571]
[1712702166973,44.51,69349.8503,36.3,-0.86881,0.00021,4.83613]
[1712702172011,44.5,69351.3718,36.3,-0.86855,0.00021,4.84296]
[1712702177044,44.49,69353.4017,36.3,-0.86817,0.00021,4.85256]
[1712702182081,44.48,69352.0683,36.3,-0.86851,0.00021,4.8439]
[1712702187112,44.47,69351.0157,36.3,-0.86878,0.00021,4.83687]
[1712702192146,44.46,69351.6766,36.3,-0.86891,0.00021,4.82938]
[1712702198189,44.45,69352.5733,36.3,-0.86878,0.00021,4.83287]
[1712702199198,44.45,69367.6343,36.3,-0.8656,0.00021,4.91426]
[1712702200206,44.44,69377.6468,36.3,-0.86346,0.00022,4.9685]
[1712702201211,44.44,69369.9016,36.3,-0.86514,0.00022,4.92579]
[1712702204230,44.43,69378.874,36.3,-0.86326,0.00022,4.97355]
[1712702209268,44.42,69383.3119,36.3,-0.86238,0.00022,4.99558]
[1712702214303,44.4,69381.8759,36.3,-0.86279,0.00022,4.9854]
[1712702219338,44.38,69384.0011,36.3,-0.86241,0.00022,4.99486]
[1712702222359,44.38,69373.6113,36.3,-0.86471,0.00022,4.93695]
[1712702227400,44.37,69375.0843,36.3,-0.86445,0.00022,4.94363]
[1712702232436,44.35,69374.4189,36.3,-0.86466,0.00022,4.93813]
[1712702237469,44.34,69379.6892,36.3,-0.86361,0.00022,4.96492]
[1712702242503,44.32,69376.785,36.3,-0.86432,0.00022,4.94696]
[1712702247538,44.31,69370.2207,36.3,-0.86581,0.00021,4.90911]
[1712702252573,44.29,69367.6094,36.3,-0.86665,0.00021,4.88333]
[1712702257608,44.28,69371.3884,36.3,-0.86591,0.00022,4.90226]
[1712702262642,44.27,69374.438,36.3,-0.86533,0.00022,4.91717]
[1712702267677,44.26,69373.755,36.3,-0.86555,0.00022,4.91159]
[1712702272714,44.24,69370.5712,36.3,-0.8663,0.00021,4.89245]
[1712702277748,44.23,69371.9742,36.3,-0.86607,0.00022,4.89843]
[1712702282783,44.22,69369.9935,36.3,-0.86656,0.00021,4.88592]
[1712702286446,44.21,69352.5788,36.3,-0.87031,0.00021,4.78958]
[1712702287817,44.21,69361.831,36.3,-0.86836,0.00021,4.83987]
[1712702292854,44.2,69361.4263,36.3,-0.86849,0.00021,4.8364]
[1712702297887,44.19,69361.2449,36.3,-0.86858,0.00021,4.83413]
[1712702300911,44.19,69371.4589,36.3,-0.86642,0.00022,4.88954]
[1712702301446,44.19,69380.395,36.3,-0.86449,0.00022,4.93851]
[1712702306951,44.18,69377.1499,36.3,-0.8652,0.00022,4.92043]
[1712702311986,44.18,69379.2667,36.3,-0.86498,0.00022,4.92187]
[1712702317021,44.18,69381.7353,36.3,-0.86445,0.00022,4.93513]
[1712702322056,44.18,69378.4756,36.3,-0.86517,0.00022,4.91696]
[1712702327092,44.18,69376.9797,36.3,-0.8655,0.00022,4.90858]
[1712702332125,44.17,69381.5047,36.3,-0.86453,0.00022,4.93313]
[1712702337162,44.17,69382.8255,36.3,-0.86426,0.00022,4.94004]
[1712702342199,44.17,69383.0665,36.3,-0.86422,0.00022,4.94099]
[1712702347230,44.17,69382.0073,36.3,-0.86447,0.00022,4.93481]
[1712702352266,44.16,69380.6777,36.3,-0.86477,0.00022,4.92718]
[1712702357301,44.16,69383.2883,36.3,-0.86422,0.00022,4.94114]
[1712702362335,44.16,69382.6773,36.3,-0.86436,0.00022,4.93741]
[1712702367372,44.16,69382.2075,36.3,-0.86448,0.00022,4.93449]
[1712702373414,44.15,69381.1391,36.3,-0.86494,0.00022,4.91845]
[1712702378448,44.15,69376.867,36.3,-0.86587,0.00022,4.89487]
[1712702383483,44.15,69378.9552,36.3,-0.86543,0.00022,4.90618]
[1712702388519,44.15,69378.6801,36.3,-0.8655,0.00022,4.90449]
[1712702393553,44.15,69379.1694,36.3,-0.86539,0.00022,4.90704]
[1712702398596,44.15,69383.6948,36.3,-0.86442,0.00022,4.93165]
[1712702403630,44.14,69383.8595,36.3,-0.8644,0.00022,4.93223]
[1712702405645,44.14,69392.3126,36.3,-0.86256,0.00022,4.97853]
[1712702410679,44.14,69399.8482,36.3,-0.86092,0.00022,5.01938]
[1712702415714,44.14,69400.5071,36.3,-0.86078,0.00022,5.02289]
[1712702420752,44.14,69400.9922,36.3,-0.86068,0.00022,5.02541]
[1712702425787,44.13,69401.43,36.3,-0.86059,0.00022,5.02765]
[1712702431828,44.13,69402.3087,36.3,-0.86062,0.00022,5.02243]
[1712702436863,44.13,69401.1794,36.3,-0.86088,0.00022,5.01609]
[1712702441900,44.13,69403.4955,36.3,-0.86037,0.00022,5.02875]
[1712702446934,44.13,69408.9367,36.3,-0.85917,0.00022,5.05842]
[1712702451969,44.13,69408.8732,36.3,-0.8592,0.00022,5.05768]
[1712702457003,44.12,69405.4987,36.3,-0.85996,0.00022,5.0388]
[1712702462041,44.12,69398.8049,36.3,-0.86145,0.00022,5.00177]
[1712702467076,44.12,69400.4573,36.3,-0.86109,0.00022,5.01082]
[1712702472112,44.12,69400.2083,36.3,-0.86115,0.00022,5.0094]
[1712702477145,44.12,69400.5346,36.3,-0.86108,0.00022,5.01115]
[1712702482182,44.12,69401.1918,36.3,-0.86093,0.00022,5.01472]
[1712702487215,44.12,69401.5813,36.3,-0.86085,0.00022,5.01686]
[1712702492251,44.12,69402.0359,36.3,-0.86097,0.00022,5.0095]
[1712702497286,44.12,69402.2344,36.3,-0.86092,0.00022,5.01061]
[1712702502320,44.12,69400.9409,36.3,-0.86121,0.00022,5.00351]
[1712702507356,44.12,69400.2607,36.3,-0.86136,0.00022,4.9998]
[1712702512391,44.12,69400.7304,36.3,-0.86125,0.00022,5.00244]
[1712702515412,44.12,69391.0909,36.3,-0.86337,0.00022,4.94949]
[1712702520447,44.13,69393.4789,36.3,-0.86283,0.00022,4.963]
[1712702525481,44.13,69393.567,36.3,-0.8628,0.00022,4.96378]
[1712702530519,44.13,69396.1564,36.3,-0.86222,0.00022,4.97833]
[1712702535555,44.13,69392.2945,36.3,-0.86306,0.00022,4.95734]
[1712702540591,44.13,69395.0254,36.3,-0.86245,0.00022,4.97263]
[1712702546630,44.14,69396.6597,36.3,-0.86208,0.00022,4.98178]
[1712702551667,44.14,69396.0782,36.3,-0.86242,0.00022,4.96886]
[1712702556700,44.14,69394.1508,36.3,-0.86284,0.00022,4.95846]
[1712702561737,44.14,69387.0672,36.3,-0.86438,0.00022,4.91981]
[1712702566777,44.13,69387.6898,36.3,-0.86428,0.00022,4.92216]
[1712702570804,44.13,69380.6749,36.3,-0.86584,0.00022,4.88283]
[1712702574446,44.12,69372.8932,36.3,-0.86754,0.00022,4.83958]
[1712702579869,44.12,69372.1343,36.3,-0.86774,0.00021,4.8346]
[1712702584904,44.11,69371.5778,36.3,-0.86791,0.00021,4.83027]
[1712702589939,44.1,69367.7151,36.3,-0.86878,0.00021,4.80794]
[1712702594975,44.09,69368.7948,36.3,-0.8686,0.00021,4.81272]
[1712702600013,44.08,69368.6697,36.3,-0.86867,0.00021,4.81091]
[1712702605045,44.07,69369.0862,36.3,-0.86862,0.00021,4.81206]
[1712702610080,44.07,69368.4392,36.3,-0.86881,0.00021,4.80742]
[1712702615115,44.06,69371.0438,36.3,-0.86851,0.00021,4.81083]
[1712702620150,44.05,69369.0923,36.3,-0.86897,0.00021,4.79905]
[1712702625184,44.04,69370.0523,36.3,-0.8688,0.00021,4.80326]
[1712702631227,44.04,69368.497,36.3,-0.86919,0.00021,4.79349]
[1712702636262,44.03,69365.7536,36.3,-0.86981,0.00021,4.7775]
[1712702637446,44.03,69352.8462,36.3,-0.87255,0.00021,4.70664]
[1712702643311,44.02,69351.3787,36.3,-0.87287,0.00021,4.69828]
[1712702648346,44.02,69352.965,36.3,-0.87255,0.00021,4.70656]
[1712702652376,44.02,69363.3408,36.3,-0.87038,0.00021,4.76289]
[1712702657409,44.01,69363.3084,36.3,-0.87042,0.00021,4.76177]
[1712702662444,44.01,69361.7829,36.3,-0.87077,0.00021,4.75266]
[1712702667446,44.0,69361.6163,36.3,-0.87084,0.00021,4.75105]
[1712702672515,44.0,69361.278,36.3,-0.87115,0.00021,4.73873]
[1712702677549,43.99,69360.0121,36.3,-0.87144,0.00021,4.73126]
[1712702682584,43.99,69355.6159,36.3,-0.87239,0.00021,4.70669]
[1712702687621,43.99,69357.5647,36.3,-0.872,0.00021,4.71689]
[1712702692653,43.98,69357.3486,36.3,-0.87206,0.00021,4.71526]
[1712702697689,43.98,69357.669,36.3,-0.87201,0.00021,4.71656]
[1712702702724,43.98,69356.3727,36.3,-0.8723,0.00021,4.70903]
[1712702707759,43.97,69354.5925,36.3,-0.87269,0.00021,4.69891]
[1712702712794,43.97,69355.8345,36.3,-0.87244,0.00021,4.70531]
[1712702717829,43.97,69355.0891,36.3,-0.87261,0.00021,4.70088]
[1712702722864,43.97,69356.2138,36.3,-0.87239,0.00021,4.70666]
[1712702727899,43.96,69356.3768,36.3,-0.87237,0.00021,4.70717]
[1712702731935,43.96,69363.6437,36.3,-0.87107,0.00021,4.7368]
[1712702736965,43.96,69364.7121,36.3,-0.87087,0.00021,4.74198]
[1712702742001,43.95,69363.0856,36.3,-0.87123,0.00021,4.7325]
[1712702747038,43.95,69365.0985,36.3,-0.87083,0.00021,4.74294]
[1712702752073,43.94,69365.0091,36.3,-0.87087,0.00021,4.74182]
[1712702757107,43.94,69363.5948,36.3,-0.8712,0.00021,4.73347]
[1712702762142,43.93,69365.6272,36.3,-0.87079,0.00021,4.74401]
[1712702767178,43.93,69369.299,36.3,-0.87003,0.00021,4.7634]
[1712702772212,43.92,69369.9995,36.3,-0.86991,0.00021,4.76649]
[1712702777247,43.92,69367.1449,36.3,-0.87055,0.00021,4.75009]
[1712702782283,43.91,69369.8231,36.3,-0.87001,0.00021,4.76408]
[1712702787316,43.91,69366.0833,36.3,-0.87083,0.00021,4.74286]
[1712702792353,43.9,69367.5296,36.3,-0.87077,0.00021,4.74031]
[1712702797386,43.9,69368.671,36.3,-0.87054,0.00021,4.74627]
[1712702802422,43.9,69370.016,36.3,-0.87025,0.00021,4.7538]
[1712702807458,43.9,69368.4346,36.3,-0.87058,0.00021,4.74526]
[1712702812492,43.9,69364.7318,36.3,-0.87136,0.00021,4.72519]
[1712702817527,43.91,69364.1081,36.3,-0.87148,0.00021,4.72203]
[1712702822561,43.91,69365.5407,36.3,-0.87116,0.00021,4.7302]
[1712702827596,43.91,69364.787,36.3,-0.87131,0.00021,4.72631]
[1712702832634,43.91,69365.7434,36.3,-0.8711,0.00021,4.73178]
[1712702837667,43.91,69369.9874,36.3,-0.87019,0.00021,4.75517]
[1712702842703,43.91,69370.2843,36.3,-0.87012,0.00021,4.7569]
[1712702847736,43.91,69369.8991,36.3,-0.87021,0.00021,4.75482]
[1712702852773,43.91,69369.9451,36.3,-0.87041,0.00021,4.7453]
[1712702857806,43.91,69371.0247,36.3,-0.87018,0.00021,4.75131]
[1712702862842,43.92,69370.2594,36.3,-0.87034,0.00021,4.74719]
[1712702867877,43.92,69370.1538,36.3,-0.87036,0.00021,4.74671]
[1712702872912,43.92,69372.0889,36.3,-0.86994,0.00021,4.75737]
[1712702877948,43.92,69370.1185,36.3,-0.87036,0.00021,4.74663]
[1712702882982,43.92,69370.8162,36.3,-0.87021,0.00021,4.75054]
[1712702888017,43.92,69369.9481,36.3,-0.87039,0.00021,4.74588]
[1712702893052,43.92,69369.6432,36.3,-0.87045,0.00021,4.74432]
[1712702898446,43.92,69369.7216,36.3,-0.87043,0.00021,4.74487]
[1712702904132,43.92,69369.9417,36.3,-0.87038,0.00021,4.746]
[1712702909168,43.92,69370.1033,36.3,-0.87035,0.00021,4.74678]
[1712702914202,43.92,69369.3765,36.3,-0.87073,0.00021,4.73289]
[1712702919239,43.92,69369.6414,36.3,-0.87067,0.00021,4.7343]
[1712702924273,43.92,69367.7027,36.3,-0.87109,0.00021,4.72367]
[1712702929309,43.92,69367.1172,36.3,-0.87121,0.00021,4.72049]
[1712702934344,43.92,69366.3474,36.3,-0.87137,0.00021,4.71635]
[1712702939379,43.92,69365.8086,36.3,-0.87148,0.00021,4.7135]
[1712702944414,43.92,69366.1194,36.3,-0.87141,0.00021,4.71531]
[1712702949446,43.92,69366.3302,36.3,-0.87136,0.00021,4.71656]
[1712702954485,43.92,69365.7062,36.3,-0.87149,0.00021,4.71322]
[1712702959519,43.92,69366.0383,36.3,-0.87142,0.00021,4.71515]
[1712702964555,43.92,69366.1488,36.3,-0.87139,0.00021,4.71584]
[1712702969590,43.92,69366.2273,36.3,-0.87137,0.00021,4.71637]
[1712702974625,43.92,69365.9078,36.3,-0.87165,0.00021,4.70487]
[1712702980666,43.93,69366.2345,36.3,-0.87158,0.00021,4.70684]
[1712702985701,43.93,69365.433,36.3,-0.87174,0.00021,4.70258]
[1712702991447,43.92,69366.1578,36.3,-0.8716,0.00021,4.70622]
[1712702997447,43.92,69366.321,36.3,-0.8716,0.00021,4.70628]
[1712703002828,43.91,69366.1674,36.3,-0.87166,0.00021,4.70461]
[1712703007862,43.91,69366.5523,36.3,-0.87161,0.00021,4.70602]
[1712703013904,43.9,69366.6423,36.3,-0.87162,0.00021,4.70568]
[1712703018446,43.9,69374.5999,36.3,-0.86995,0.00021,4.74876]
[1712703018939,43.89,69390.9119,36.3,-0.86642,0.00022,4.83829]
[1712703023975,43.89,69394.155,36.3,-0.86575,0.00022,4.85532]
[1712703029009,43.88,69388.9732,36.3,-0.86691,0.00022,4.82591]
[1712703033039,43.88,69378.3209,36.3,-0.86946,0.00022,4.75691]
[1712703038072,43.88,69375.0215,36.3,-0.87018,0.00021,4.73866]
[1712703043106,43.88,69376.0186,36.3,-0.86996,0.00022,4.74412]
[1712703048143,43.88,69365.0251,36.3,-0.87231,0.00021,4.68382]
[1712703053179,43.88,69363.7187,36.3,-0.8726,0.00021,4.67626]
[1712703058212,43.87,69368.7861,36.3,-0.87154,0.00021,4.70357]
[1712703063255,43.87,69367.1627,36.3,-0.87191,0.00021,4.69415]
[1712703068289,43.87,69365.9944,36.3,-0.87218,0.00021,4.68726]
[1712703073324,43.86,69365.3624,36.3,-0.87233,0.00021,4.68335]
[1712703078360,43.86,69364.6945,36.3,-0.87249,0.00021,4.67928]
[1712703083393,43.86,69364.9375,36.3,-0.87245,0.00021,4.68023]
[1712703088430,43.85,69364.3136,36.3,-0.8726,0.00021,4.67642]
[1712703092457,43.85,69355.6756,36.3,-0.87465,0.00021,4.61905]
[1712703093450,43.85,69346.7058,36.3,-0.87652,0.00021,4.57013]
[1712703094473,43.85,69336.1804,36.3,-0.87869,0.00021,4.51296]
[1712703099447,43.87,69326.6542,36.3,-0.88052,0.0002,4.46422]
[1712703104541,43.9,69328.0759,36.3,-0.88012,0.0002,4.47491]
[1712703109576,43.9,69328.2452,36.3,-0.88005,0.0002,4.4767]
[1712703114611,43.91,69328.7334,36.3,-0.87992,0.0002,4.4802]
[1712703119648,43.91,69327.6779,36.3,-0.8801,0.0002,4.47535]
[1712703124683,43.92,69328.9373,36.3,-0.87981,0.0002,4.48305]
[1712703129717,43.93,69326.9499,36.3,-0.88018,0.0002,4.47315]
[1712703134753,43.93,69330.962,36.3,-0.87933,0.0002,4.49572]
[1712703139788,43.94,69330.5686,36.3,-0.87939,0.0002,4.4943]
[1712703144821,43.94,69331.0799,36.3,-0.87926,0.0002,4.49779]
[1712703149858,43.95,69329.3131,36.3,-0.87959,0.0002,4.48902]
[1712703154893,43.95,69324.5188,36.3,-0.88074,0.0002,4.45425]
[1712703159928,43.96,69325.5064,36.3,-0.8805,0.0002,4.46056]
[1712703164962,43.97,69326.7498,36.3,-0.88021,0.0002,4.46834]
[1712703169997,43.97,69326.3043,36.3,-0.88027,0.0002,4.46683]
[1712703175032,43.98,69326.5787,36.3,-0.88018,0.0002,4.4692]
[1712703180073,43.99,69326.53,36.3,-0.88015,0.0002,4.46981]
[1712703185103,43.99,69326.8533,36.3,-0.88006,0.0002,4.47241]
[1712703190138,44.0,69326.2661,36.3,-0.88014,0.0002,4.47011]
[1712703195175,44.01,69326.5242,36.3,-0.88006,0.0002,4.47236]
[1712703198195,44.01,69319.2764,36.3,-0.8815,0.0002,4.43381]
[1712703203229,44.02,69320.4596,36.3,-0.88122,0.0002,4.44136]
[1712703208263,44.03,69321.1915,36.3,-0.88103,0.0002,4.44638]
[1712703213298,44.03,69319.3262,36.3,-0.88158,0.0002,4.42762]
[1712703218332,44.04,69312.6871,36.3,-0.88287,0.0002,4.3932]
[1712703220347,44.05,69301.6407,36.3,-0.88503,0.0002,4.33461]
[1712703225381,44.06,69305.1448,36.3,-0.88428,0.0002,4.35509]
[1712703230428,44.07,69302.3566,36.3,-0.88477,0.0002,4.34187]
[1712703235457,44.08,69301.1153,36.3,-0.88497,0.0002,4.33619]
[1712703240493,44.09,69295.5263,36.3,-0.88603,0.0002,4.30747]
[1712703244522,44.11,69286.4014,36.3,-0.88767,0.00019,4.26262]
[1712703249557,44.2,69282.3463,36.3,-0.88798,0.00019,4.25382]
[1712703254592,44.3,69279.6923,36.3,-0.88795,0.00019,4.25467]
[1712703259627,44.4,69280.8099,36.3,-0.88724,0.00019,4.27396]
[1712703264662,44.48,69282.6587,36.3,-0.88643,0.00019,4.29585]
[1712703266677,44.48,69290.0162,36.3,-0.88499,0.0002,4.33512]
[1712703271712,44.49,69293.1126,36.3,-0.88457,0.0002,4.34247]
[1712703275739,44.49,69283.9578,36.3,-0.88633,0.00019,4.29472]
[1712703280774,44.5,69280.946,36.3,-0.88687,0.00019,4.28001]
[1712703285809,44.51,69284.2176,36.3,-0.8862,0.00019,4.29835]
[1712703286817,44.51,69291.9331,36.3,-0.88469,0.0002,4.33933]
[1712703291852,44.52,69288.3176,36.3,-0.88536,0.00019,4.32103]
[1712703296886,44.52,69287.3167,36.3,-0.88552,0.00019,4.31664]
[1712703301922,44.53,69287.8322,36.3,-0.88539,0.00019,4.32025]
[1712703303446,44.53,69279.3979,36.3,-0.88701,0.00019,4.27615]
[1712703308973,44.54,69279.3973,36.3,-0.88696,0.00019,4.27736]
[1712703314011,44.55,69279.9806,36.3,-0.88681,0.00019,4.28164]
[1712703315446,44.55,69286.8218,36.3,-0.88547,0.00019,4.31816]
[1712703321058,44.56,69285.6903,36.3,-0.88565,0.00019,4.31312]
[1712703326094,44.57,69286.3963,36.3,-0.88547,0.00019,4.31792]
[1712703331129,44.57,69287.1574,36.3,-0.88551,0.00019,4.31301]
[1712703336162,44.58,69287.5685,36.3,-0.8854,0.00019,4.31606]
[1712703341201,44.58,69286.9991,36.3,-0.88548,0.00019,4.31393]
[1712703346234,44.62,69287.5504,36.3,-0.88517,0.00019,4.32215]
[1712703351270,44.63,69298.1235,36.3,-0.88307,0.0002,4.37872]
[1712703353286,44.63,69307.2586,36.3,-0.88126,0.0002,4.42732]
[1712703358318,44.63,69311.0841,36.3,-0.88049,0.0002,4.44763]
[1712703363354,44.63,69309.0255,36.3,-0.88091,0.0002,4.43662]
[1712703368387,44.63,69307.9413,36.3,-0.88112,0.0002,4.43091]
[1712703373423,44.63,69307.7356,36.3,-0.88116,0.0002,4.42983]
[1712703378446,44.63,69305.5892,36.3,-0.88158,0.0002,4.4186]
[1712703383492,44.63,69309.3698,36.3,-0.88082,0.0002,4.43884]
[1712703388529,44.63,69309.9135,36.3,-0.88071,0.0002,4.4418]
[1712703393564,44.63,69307.6514,36.3,-0.88138,0.0002,4.42011]
[1712703398611,44.63,69311.0988,36.3,-0.88068,0.0002,4.43865]
[1712703403645,44.63,69311.4805,36.3,-0.8806,0.0002,4.44074]
[1712703408682,44.63,69311.2087,36.3,-0.88065,0.0002,4.43944]
[1712703413717,44.63,69310.2362,36.3,-0.88084,0.0002,4.43439]
[1712703418751,44.64,69310.4821,36.3,-0.88079,0.0002,4.43582]
[1712703423786,44.64,69309.8385,36.3,-0.88091,0.0002,4.43251]
[1712703428820,44.64,69314.5433,36.3,-0.87996,0.0002,4.45765]
[1712703433856,44.63,69320.433,36.3,-0.87879,0.0002,4.4888]
[1712703438891,44.63,69319.8966,36.3,-0.87891,0.0002,4.4856]
[1712703443929,44.63,69319.5833,36.3,-0.87898,0.0002,4.48357]
[1712703449971,44.63,69318.6525,36.3,-0.87919,0.0002,4.47824]
[1712703455005,44.63,69318.9327,36.3,-0.87936,0.0002,4.46961]
[1712703460042,44.62,69320.1765,36.3,-0.87912,0.0002,4.47595]
[1712703465075,44.62,69319.0581,36.3,-0.87936,0.0002,4.46972]
[1712703470111,44.62,69318.685,36.3,-0.87944,0.0002,4.46748]
[1712703475145,44.62,69320.0476,36.3,-0.87918,0.0002,4.47448]
[1712703480184,44.61,69321.3169,36.3,-0.87893,0.0002,4.48093]
[1712703485219,44.61,69321.0181,36.3,-0.87901,0.0002,4.47894]
[1712703490257,44.61,69321.0815,36.3,-0.87901,0.0002,4.47896]
[1712703495292,44.61,69320.9117,36.3,-0.87905,0.0002,4.47774]
[1712703500326,44.61,69321.9612,36.3,-0.87885,0.0002,4.48302]
[1712703505360,44.6,69323.6486,36.3,-0.87852,0.0002,4.49167]
[1712703510396,44.6,69321.2835,36.3,-0.87902,0.0002,4.47871]
[1712703515432,44.6,69325.5137,36.3,-0.87839,0.0002,4.49113]
[1712703520465,44.6,69322.6832,36.3,-0.87898,0.0002,4.47568]
[1712703525501,44.59,69323.1433,36.3,-0.8789,0.0002,4.47783]
[1712703530535,44.59,69325.2092,36.3,-0.87849,0.0002,4.48851]
[1712703535571,44.59,69323.5025,36.3,-0.87885,0.0002,4.47908]
[1712703540607,44.59,69326.4595,36.3,-0.87826,0.0002,4.49453]
[1712703545641,44.58,69324.2691,36.3,-0.87872,0.0002,4.48244]
[1712703550676,44.58,69323.132,36.3,-0.87896,0.0002,4.47605]
[1712703555710,44.58,69323.049,36.3,-0.87899,0.0002,4.4753]
[1712703559740,44.58,69313.1805,36.3,-0.88099,0.0002,4.42247]
[1712703564784,44.58,69312.6092,36.3,-0.8811,0.0002,4.41955]
[1712703569819,44.58,69313.2495,36.3,-0.88097,0.0002,4.42305]
[1712703574856,44.58,69313.954,36.3,-0.88104,0.0002,4.41704]
[1712703579892,44.58,69313.6422,36.3,-0.8811,0.0002,4.41549]
[1712703584926,44.58,69313.6136,36.3,-0.8811,0.0002,4.41545]
[1712703589962,44.58,69313.2818,36.3,-0.88117,0.0002,4.41379]
[1712703594996,44.58,69315.0968,36.3,-0.8808,0.0002,4.42354]
[1712703600031,44.58,69314.8076,36.3,-0.88085,0.0002,4.42207]
[1712703605067,44.58,69313.4295,36.3,-0.88113,0.0002,4.41483]
[1712703610101,44.59,69308.8355,36.3,-0.88203,0.0002,4.39067]
[1712703615138,44.59,69309.491,36.3,-0.88189,0.0002,4.39444]
[1712703620172,44.59,69309.6476,36.3,-0.88185,0.0002,4.39553]
[1712703625207,44.59,69308.6204,36.3,-0.88205,0.0002,4.39035]
[1712703630241,44.59,69308.8885,36.3,-0.88198,0.0002,4.39206]
[1712703635276,44.6,69311.6008,36.3,-0.88165,0.0002,4.39689]
[1712703640311,44.6,69313.3711,36.3,-0.88129,0.0002,4.40655]
[1712703645347,44.6,69313.6399,36.3,-0.88123,0.0002,4.40816]
[1712703650382,44.6,69310.9756,36.3,-0.88175,0.0002,4.39416]
[1712703655418,44.6,69316.005,36.3,-0.88074,0.0002,4.42102]
[1712703660447,44.6,69319.215,36.3,-0.88009,0.0002,4.43818]
[1712703665488,44.6,69317.389,36.3,-0.88046,0.0002,4.42845]
[1712703666446,44.6,69310.3475,36.3,-0.88187,0.0002,4.39103]
[1712703671528,44.6,69308.0528,36.3,-0.88231,0.0002,4.37918]
[1712703676563,44.61,69308.8603,36.3,-0.88214,0.0002,4.3838]
[1712703681599,44.61,69308.4988,36.3,-0.8822,0.0002,4.38219]
[1712703686634,44.61,69308.4057,36.3,-0.88221,0.0002,4.38202]
[1712703691670,44.61,69308.1537,36.3,-0.88247,0.0002,4.37116]
[1712703697711,44.62,69308.2793,36.3,-0.88242,0.0002,4.3723]
[1712703702747,44.62,69304.5532,36.3,-0.88315,0.0002,4.35296]
[1712703707782,44.62,69303.5086,36.3,-0.88333,0.0002,4.34798]
[1712703712817,44.63,69303.544,36.3,-0.88331,0.0002,4.34872]
[1712703717854,44.63,69297.728,36.3,-0.88443,0.0002,4.31857]
[1712703722889,44.64,69295.7509,36.3,-0.88479,0.0002,4.30895]
[1712703727934,44.65,69291.7174,36.3,-0.88554,0.0002,4.28868]
[1712703732968,44.65,69285.744,36.3,-0.88666,0.00019,4.25829]
[1712703738003,44.66,69292.3427,36.3,-0.88533,0.0002,4.29418]
[1712703743040,44.67,69293.483,36.3,-0.88508,0.0002,4.30104]
[1712703748076,44.67,69293.3238,36.3,-0.88508,0.0002,4.30107]
[1712703753111,44.68,69292.5588,36.3,-0.88541,0.0002,4.28809]
[1712703758146,44.69,69283.8353,36.3,-0.88707,0.00019,4.24327]
[1712703761166,44.69,69276.784,36.3,-0.8884,0.00019,4.20711]
[1712703766202,44.7,69277.8098,36.3,-0.88815,0.00019,4.21397]
[1712703771237,44.71,69277.2551,36.3,-0.8882,0.00019,4.21255]
[1712703776271,44.72,69277.2112,36.3,-0.88815,0.00019,4.21379]
[1712703781305,44.73,69277.6205,36.3,-0.88802,0.00019,4.21737]
[1712703786341,44.75,69277.4923,36.3,-0.88799,0.00019,4.21814]
[1712703789362,44.76,69285.2528,36.3,-0.88639,0.00019,4.26163]
[1712703794398,44.8,69295.1378,36.3,-0.88425,0.0002,4.3192]
[1712703797417,44.81,69302.0884,36.3,-0.88287,0.0002,4.35612]
[1712703802453,44.81,69307.5849,36.3,-0.88177,0.0002,4.38541]
[1712703807489,44.81,69311.7715,36.3,-0.88093,0.0002,4.40755]
[1712703812523,44.81,69313.4741,36.3,-0.88081,0.0002,4.4066]
[1712703817558,44.81,69314.0685,36.3,-0.8807,0.0002,4.40968]
[1712703822593,44.81,69313.7242,36.3,-0.88077,0.0002,4.40778]
[1712703827627,44.81,69312.3838,36.3,-0.88104,0.0002,4.40063]
[1712703832663,44.81,69311.9959,36.3,-0.88112,0.0002,4.39856]
[1712703837698,44.81,69310.9581,36.3,-0.88133,0.0002,4.39305]
[1712703842733,44.81,69309.5922,36.3,-0.8816,0.0002,4.38588]
[1712703847768,44.81,69308.7252,36.3,-0.88177,0.0002,4.38142]
[1712703852802,44.81,69308.5042,36.3,-0.88181,0.0002,4.38037]
[1712703857838,44.81,69308.6134,36.3,-0.88178,0.0002,4.38116]
[1712703862874,44.81,69309.3853,36.3,-0.88162,0.0002,4.38541]
[1712703867907,44.81,69310.1777,36.3,-0.88145,0.0002,4.38977]
[1712703872943,44.81,69307.1533,36.3,-0.88227,0.0002,4.36409]
[1712703873951,44.81,69294.7905,36.3,-0.88471,0.0002,4.29902]
[1712703874957,44.83,69285.9883,36.3,-0.88634,0.00019,4.25498]
[1712703879992,44.84,69282.2735,36.3,-0.88702,0.00019,4.23675]
[1712703885027,44.9,69287.3632,36.3,-0.88572,0.00019,4.27165]
[1712703890061,44.93,69286.5324,36.3,-0.88572,0.00019,4.2716]
[1712703895100,44.94,69286.0704,36.3,-0.88577,0.00019,4.27013]
[1712703900139,44.94,69285.508,36.3,-0.88585,0.00019,4.26814]
[1712703905173,44.95,69279.6526,36.3,-0.88694,0.00019,4.23856]
[1712703910209,44.96,69279.4547,36.3,-0.88693,0.00019,4.23874]
[1712703915243,44.97,69279.12,36.3,-0.88696,0.00019,4.23812]
[1712703920279,44.97,69279.6696,36.3,-0.88681,0.00019,4.24202]
[1712703925314,44.98,69276.8155,36.3,-0.88734,0.00019,4.22769]
[1712703930348,44.98,69276.4908,36.3,-0.8874,0.00019,4.22622]
[1712703935382,44.98,69276.3124,36.3,-0.88764,0.00019,4.21569]
[1712703940420,44.98,69272.6671,36.3,-0.88833,0.00019,4.19703]
[1712703945446,44.99,69273.6596,36.3,-0.88812,0.00019,4.20259]
[1712703950489,44.99,69268.6665,36.3,-0.88906,0.00019,4.17713]
[1712703955525,44.99,69267.9828,36.3,-0.88917,0.00019,4.17416]
[1712703960559,45.0,69268.1325,36.3,-0.88912,0.00019,4.17551]
[1712703965594,45.0,69268.1182,36.3,-0.8891,0.00019,4.176]
[1712703970630,45.01,69267.8801,36.3,-0.88912,0.00019,4.17532]
[1712703971774,45.01,69265.4136,36.3,-0.88959,0.00019,4.16264]
[1712703971846,45.01,69265.4136,36.3,-0.88959,0.00019,4.16264]
[1712703974657,45.01,69258.2803,36.3,-0.89092,0.00019,4.12613]
[1712703975447,45.01,69243.0981,36.3,-0.89374,0.00018,4.04793]
[1712703977679,45.01,69236.2748,36.3,-0.89499,0.00018,4.01317]
[1712703980699,45.02,69225.4061,36.3,-0.89695,0.00018,3.95817]
[1712703985734,45.02,69223.1812,36.3,-0.89731,0.00018,3.94794]
[1712703986741,45.03,69230.2541,36.3,-0.89602,0.00018,3.98417]
[1712703991776,45.03,69232.1019,36.3,-0.89587,0.00018,3.98478]
[1712703993446,45.03,69239.248,36.3,-0.89455,0.00018,4.0216]
[1712703998824,45.04,69236.9606,36.3,-0.89495,0.00018,4.01065]
[1712704001846,45.04,69229.0733,36.3,-0.89637,0.00018,3.97066]
[1712704006881,45.05,69228.4537,36.3,-0.89644,0.00018,3.96868]
[1712704011916,45.06,69226.3356,36.3,-0.89679,0.00018,3.95888]
[1712704016951,45.06,69227.8232,36.3,-0.89649,0.00018,3.96743]
[1712704021987,45.07,69228.0726,36.3,-0.89641,0.00018,3.96965]
[1712704027022,45.08,69229.3673,36.3,-0.89614,0.00018,3.97718]
[1712704032057,45.08,69228.4985,36.3,-0.89626,0.00018,3.97364]
[1712704037092,45.09,69222.738,36.3,-0.89727,0.00018,3.9453]
[1712704041121,45.1,69214.6309,36.3,-0.89869,0.00018,3.90512]
[1712704042127,45.1,69204.9666,36.3,-0.90039,0.00018,3.85668]
[1712704044141,45.1,69213.2317,36.3,-0.8989,0.00018,3.89901]
[1712704047163,45.11,69189.1586,36.3,-0.90309,0.00017,3.77877]
[1712704047447,45.11,69178.2264,36.3,-0.90495,0.00017,3.72488]
[1712704051189,45.13,69170.4954,36.3,-0.90639,0.00017,3.67935]
[1712704056225,45.15,69180.0261,36.3,-0.90467,0.00017,3.72945]
[1712704059246,45.16,69172.7466,36.3,-0.90585,0.00017,3.69507]
[1712704064288,45.18,69173.7792,36.3,-0.90557,0.00017,3.70312]
[1712704069324,45.2,69177.0613,36.3,-0.90492,0.00017,3.72212]
[1712704073351,45.22,69184.0521,36.3,-0.90365,0.00017,3.75891]
[1712704078386,45.23,69188.4132,36.3,-0.90282,0.00017,3.78293]
[1712704083421,45.25,69191.2038,36.3,-0.90226,0.00017,3.79903]
[1712704088457,45.26,69185.677,36.3,-0.90314,0.00017,3.77374]
[1712704093492,45.28,69187.2621,36.3,-0.90279,0.00017,3.7839]
[1712704098526,45.29,69189.6519,36.3,-0.9023,0.00017,3.79796]
[1712704103562,45.31,69189.5681,36.3,-0.90224,0.00017,3.79966]
[1712704109604,45.33,69188.8202,36.3,-0.90228,0.00017,3.79846]
[1712704114639,45.34,69188.7205,36.3,-0.90244,0.00017,3.79047]
[1712704119673,45.36,69182.0102,36.3,-0.90351,0.00017,3.75933]
[1712704124709,45.37,69178.7946,36.3,-0.90398,0.00017,3.74575]
[1712704129744,45.39,69179.943,36.3,-0.9037,0.00017,3.75385]
[1712704134778,45.41,69179.9763,36.3,-0.90361,0.00017,3.75643]
[1712704140446,45.43,69180.1754,36.3,-0.90348,0.00017,3.76026]
[1712704143447,45.44,69171.0231,36.3,-0.90498,0.00017,3.71652]
[1712704148877,45.46,69169.9457,36.3,-0.90507,0.00017,3.71392]
[1712704153911,45.48,69172.1698,36.3,-0.9046,0.00017,3.72749]
[1712704158945,45.49,69173.7428,36.3,-0.90425,0.00017,3.73774]
[1712704163982,45.51,69173.9387,36.3,-0.90413,0.00017,3.74117]
[1712704169016,45.53,69179.185,36.3,-0.90316,0.00017,3.76939]
[1712704174050,45.55,69179.6318,36.3,-0.9032,0.00017,3.76466]
[1712704179086,45.56,69176.521,36.3,-0.90365,0.00017,3.75156]
[1712704184121,45.58,69177.4681,36.3,-0.90341,0.00017,3.75852]
[1712704190167,45.6,69177.686,36.3,-0.90328,0.00017,3.7623]
[1712704195198,45.61,69178.1303,36.3,-0.90312,0.00017,3.76671]
[1712704200234,45.63,69178.9032,36.3,-0.90291,0.00017,3.77272]
[1712704205268,45.64,69177.8731,36.3,-0.90303,0.00017,3.76935]
[1712704206277,45.65,69152.3187,36.3,-0.90729,0.00017,3.64521]
[1712704210303,45.67,69159.7735,36.3,-0.90597,0.00017,3.6839]
[1712704215338,45.69,69157.2724,36.3,-0.90629,0.00017,3.67458]
[1712704220375,45.71,69164.5466,36.3,-0.90497,0.00017,3.71293]
[1712704225409,45.72,69172.866,36.3,-0.90348,0.00017,3.75616]
[1712704230447,45.74,69174.8476,36.3,-0.90307,0.00017,3.76805]
[1712704235482,45.75,69169.7307,36.3,-0.90407,0.00017,3.73554]
[1712704240517,45.77,69172.1219,36.3,-0.90359,0.00017,3.74959]
[1712704245552,45.79,69169.25,36.3,-0.904,0.00017,3.73772]
[1712704250588,45.8,69173.3919,36.3,-0.90321,0.00017,3.76028]
[1712704255624,45.82,69174.6729,36.3,-0.90292,0.00017,3.76866]
[1712704260658,45.83,69173.8743,36.3,-0.90299,0.00017,3.76683]
[1712704265694,45.85,69169.9146,36.3,-0.90358,0.00017,3.74955]
[1712704270729,45.86,69172.0409,36.3,-0.90315,0.00017,3.76219]
[1712704275763,45.88,69170.1525,36.3,-0.90339,0.00017,3.75507]
[1712704280798,45.89,69166.6981,36.3,-0.9039,0.00017,3.74039]
[1712704282811,45.9,69154.8413,36.3,-0.90585,0.00017,3.68353]
[1712704287846,45.92,69152.3116,36.3,-0.90618,0.00017,3.67403]
[1712704289225,45.92,69151.8406,36.3,-0.90624,0.00017,3.67229]
[1712704290446,45.93,69140.558,36.3,-0.90806,0.00016,3.61888]
[1712704295903,45.96,69143.116,36.3,-0.90774,0.00016,3.62489]
[1712704300941,45.98,69147.0789,36.3,-0.90698,0.00017,3.64705]
[1712704305975,46.0,69147.7382,36.3,-0.90677,0.00017,3.65312]
[1712704311012,46.02,69147.3029,36.3,-0.90675,0.00017,3.65387]
[1712704316045,46.04,69146.6715,36.3,-0.90675,0.00017,3.6537]
[1712704321081,46.06,69148.7844,36.3,-0.90631,0.00017,3.66671]
[1712704326117,46.08,69154.869,36.3,-0.9052,0.00017,3.69878]
[1712704331153,46.09,69158.9857,36.3,-0.90443,0.00017,3.72117]
[1712704334172,46.1,69170.357,36.3,-0.90246,0.00017,3.77793]
[1712704338201,46.11,69162.4742,36.3,-0.90375,0.00017,3.74097]
[1712704341446,46.13,69154.5639,36.3,-0.90501,0.00017,3.70436]
[1712704346256,46.15,69138.9309,36.3,-0.9075,0.00016,3.63144]
[1712704351293,46.17,69136.46,36.3,-0.90801,0.00016,3.61306]
[1712704353608,46.18,69133.1702,36.3,-0.90851,0.00016,3.59849]
[1712704357333,46.19,69120.7279,36.3,-0.91046,0.00016,3.54081]
[1712704358341,46.2,69111.5331,36.3,-0.91189,0.00016,3.49813]
[1712704361361,46.21,69102.2796,36.3,-0.9133,0.00016,3.45578]
[1712704363375,46.21,69091.4938,36.3,-0.91495,0.00015,3.40602]
[1712704367405,46.22,69108.358,36.3,-0.91227,0.00016,3.48675]
[1712704368412,46.22,69116.0517,36.3,-0.91104,0.00016,3.52341]
[1712704370425,46.23,69125.951,36.3,-0.90944,0.00016,3.5709]
[1712704372438,46.23,69135.079,36.3,-0.90795,0.00016,3.61485]
[1712704377446,46.23,69140.7262,36.3,-0.90701,0.00016,3.6424]
[1712704379487,46.23,69149.0072,36.3,-0.90564,0.00017,3.68241]
[1712704384523,46.23,69146.9008,36.3,-0.90598,0.00017,3.67243]
[1712704387545,46.23,69157.0311,36.3,-0.9043,0.00017,3.72144]
[1712704392446,46.23,69163.9256,36.3,-0.90314,0.00017,3.7547]
[1712704395446,46.23,69148.6701,36.3,-0.90571,0.00017,3.6803]
[1712704396609,46.23,69158.0269,36.3,-0.90415,0.00017,3.7256]
[1712704401646,46.23,69159.808,36.3,-0.90386,0.00017,3.73389]
[1712704406681,46.22,69158.9234,36.3,-0.90407,0.00017,3.72807]
[1712704411713,46.2,69154.5633,36.3,-0.90506,0.00017,3.69575]
[1712704416751,46.18,69152.6549,36.3,-0.90549,0.00017,3.68344]
[1712704421784,46.13,69157.0309,36.3,-0.905,0.00017,3.69774]
[1712704426819,46.12,69158.5161,36.3,-0.90483,0.00017,3.70276]
[1712704431854,46.11,69157.3922,36.3,-0.90504,0.00017,3.69653]
[1712704436890,46.11,69157.8529,36.3,-0.90499,0.00017,3.69804]
[1712704441925,46.1,69158.9789,36.3,-0.90483,0.00017,3.70276]
[1712704446960,46.08,69154.2949,36.3,-0.90573,0.00017,3.67673]
[1712704451995,46.03,69155.5544,36.3,-0.90575,0.00017,3.67615]
[1712704457031,46.01,69154.9612,36.3,-0.90592,0.00017,3.67111]
[1712704460051,46.0,69163.388,36.3,-0.90458,0.00017,3.71012]
[1712704465087,45.99,69164.1686,36.3,-0.90448,0.00017,3.71288]
[1712704467101,45.99,69155.5512,36.3,-0.90594,0.00017,3.6706]
[1712704472136,45.98,69154.6796,36.3,-0.90632,0.00017,3.65608]
[1712704477170,45.98,69155.2233,36.3,-0.90626,0.00017,3.65805]
[1712704482206,45.97,69155.6756,36.3,-0.9062,0.00017,3.65958]
[1712704487240,45.97,69154.9686,36.3,-0.90634,0.00017,3.6555]
[1712704492278,45.97,69155.6032,36.3,-0.90626,0.00017,3.65793]
[1712704497310,45.96,69154.0094,36.3,-0.90656,0.00017,3.64929]
[1712704500446,45.95,69146.2681,36.3,-0.90787,0.00016,3.61087]
[1712704505366,45.95,69139.1446,36.3,-0.90907,0.00016,3.57567]
[1712704509401,45.94,69125.7741,36.3,-0.91127,0.00016,3.51041]
[1712704511415,45.93,69117.6781,36.3,-0.91258,0.00016,3.47125]
[1712704516449,45.92,69116.9263,36.3,-0.91276,0.00016,3.4658]
[1712704519471,45.91,69107.8822,36.3,-0.91422,0.00016,3.42213]
[1712704520479,45.91,69098.2157,36.3,-0.91572,0.00015,3.37648]
[1712704522495,45.91,69084.7413,36.3,-0.91779,0.00015,3.31331]
[1712704527526,45.9,69087.271,36.3,-0.91746,0.00015,3.32355]
[1712704530446,45.89,69095.3507,36.3,-0.91628,0.00015,3.35964]
[1712704535581,45.87,69091.2654,36.3,-0.91717,0.00015,3.32944]
[1712704540617,45.87,69094.814,36.3,-0.91665,0.00015,3.3452]
[1712704543638,45.86,69103.3024,36.3,-0.91536,0.00015,3.38437]
[1712704548672,45.86,69110.5119,36.3,-0.91428,0.00016,3.41708]
[1712704553708,45.85,69110.299,36.3,-0.91436,0.00016,3.41467]
[1712704558744,45.84,69109.8254,36.3,-0.91448,0.00016,3.41118]
[1712704562772,45.83,69094.5635,36.3,-0.91687,0.00015,3.33865]
[1712704567809,45.82,69090.1323,36.3,-0.91757,0.00015,3.31713]
[1712704572844,45.81,69092.6979,36.3,-0.91724,0.00015,3.32723]
[1712704577878,45.8,69091.1712,36.3,-0.91754,0.00015,3.31816]
[1712704581907,45.79,69101.9325,36.3,-0.91594,0.00015,3.36691]
[1712704584927,45.78,69113.1894,36.3,-0.91424,0.00016,3.41849]
[1712704589963,45.76,69114.4573,36.3,-0.91413,0.00016,3.42192]
[1712704594998,45.74,69109.5367,36.3,-0.91518,0.00016,3.38689]
[1712704599025,45.73,69117.7295,36.3,-0.91393,0.00016,3.42466]
[1712704601040,45.73,69126.6066,36.3,-0.91254,0.00016,3.46623]
[1712704606076,45.72,69132.813,36.3,-0.91161,0.00016,3.49405]
[1712704611110,45.7,69137.7186,36.3,-0.91089,0.00016,3.51564]
[1712704615141,45.69,69146.5028,36.3,-0.90952,0.00016,3.5562]
[1712704617156,45.69,69135.8454,36.3,-0.91128,0.00016,3.50411]
[1712704619169,45.68,69126.704,36.3,-0.91276,0.00016,3.45975]
[1712704620176,45.68,69113.863,36.3,-0.9148,0.00016,3.39857]
[1712704625211,45.67,69109.061,36.3,-0.91558,0.00016,3.37492]
[1712704629239,45.67,69101.6161,36.3,-0.91675,0.00015,3.33923]
[1712704630245,45.67,69088.5443,36.3,-0.91875,0.00015,3.27815]
[1712704635281,45.67,69083.1653,36.3,-0.91956,0.00015,3.2531]
[1712704640320,45.67,69081.0341,36.3,-0.91988,0.00015,3.24324]
[1712704645354,45.67,69083.4206,36.3,-0.91952,0.00015,3.25427]
[1712704650390,45.67,69081.5278,36.3,-0.91981,0.00015,3.24548]
[1712704653411,45.66,69070.4095,36.3,-0.92167,0.00015,3.18461]
[1712704658444,45.66,69071.4586,36.3,-0.92154,0.00015,3.18865]
[1712704663480,45.65,69070.6953,36.3,-0.92168,0.00015,3.1843]
[1712704668514,45.64,69073.9699,36.3,-0.92123,0.00015,3.19844]
[1712704673550,45.64,69073.0006,36.3,-0.9214,0.00015,3.19313]
[1712704678586,45.63,69072.7274,36.3,-0.92148,0.00015,3.1908]
[1712704683620,45.63,69071.6389,36.3,-0.92166,0.00015,3.18496]
[1712704688447,45.62,69067.4907,36.3,-0.92229,0.00015,3.16552]
[1712704690671,45.62,69046.0178,36.3,-0.92539,0.00014,3.06788]
[1712704690808,45.62,69046.0178,36.3,-0.92539,0.00014,3.06788]
[1712704693691,45.62,69038.6587,36.3,-0.92642,0.00014,3.03506]
[1712704696710,45.62,69045.9588,36.3,-0.92539,0.00014,3.06785]
[1712704701748,45.62,69051.0524,36.3,-0.92467,0.00014,3.09069]
[1712704706782,45.62,69055.8749,36.3,-0.92399,0.00014,3.11229]
[1712704708804,45.62,69064.9913,36.3,-0.92267,0.00015,3.15355]
[1712704713838,45.61,69069.7461,36.3,-0.9222,0.00015,3.1653]
[1712704717710,45.61,69073.4358,36.3,-0.92167,0.00015,3.18173]
[1712704717868,45.61,69083.2209,36.3,-0.92023,0.00015,3.22655]
[1712704718874,45.61,69093.4205,36.3,-0.9187,0.00015,3.27355]
[1712704722901,45.6,69100.5491,36.3,-0.91766,0.00015,3.30542]
[1712704727942,45.58,69102.4595,36.3,-0.91743,0.00015,3.3125]
[1712704730128,45.58,69102.5861,36.3,-0.91742,0.00015,3.31273]
[1712704734987,45.56,69109.9115,36.3,-0.91637,0.00016,3.34481]
[1712704735994,45.56,69117.1781,36.3,-0.91525,0.00016,3.37866]
[1712704740024,45.55,69124.1136,36.3,-0.91422,0.00016,3.40967]
[1712704745056,45.53,69111.7657,36.3,-0.91624,0.00016,3.34889]
[1712704747071,45.53,69102.4049,36.3,-0.9177,0.00015,3.30421]
[1712704752106,45.51,69103.6499,36.3,-0.91757,0.00015,3.30841]
[1712704757140,45.5,69104.4968,36.3,-0.91749,0.00015,3.31067]
[1712704762175,45.49,69100.0245,36.3,-0.91823,0.00015,3.28822]
[1712704767211,45.48,69095.6407,36.3,-0.91894,0.00015,3.26631]
[1712704769239,45.48,69102.7854,36.3,-0.91787,0.00015,3.29909]
[1712704771253,45.47,69087.8573,36.3,-0.92036,0.00015,3.21968]
[1712704776288,45.47,69088.8883,36.3,-0.92024,0.00015,3.22346]
[1712704781322,45.46,69088.9084,36.3,-0.92027,0.00015,3.22253]
[1712704786359,45.45,69091.0843,36.3,-0.91998,0.00015,3.23151]
[1712704791396,45.44,69091.7434,36.3,-0.91991,0.00015,3.23345]
[1712704796427,45.44,69089.8431,36.3,-0.92023,0.00015,3.22357]
[1712704801462,45.43,69091.1385,36.3,-0.92007,0.00015,3.22852]
[1712704806498,45.42,69091.5416,36.3,-0.92005,0.00015,3.22933]
[1712704811534,45.41,69091.3009,36.3,-0.92012,0.00015,3.22713]
[1712704816569,45.41,69091.0838,36.3,-0.92019,0.00015,3.22506]
[1712704819589,45.4,69081.6819,36.3,-0.92161,0.00015,3.18099]
[1712704821446,45.4,69071.9863,36.3,-0.92305,0.00015,3.13625]
[1712704824446,45.4,69060.9333,36.3,-0.92467,0.00014,3.08533]
[1712704829661,45.38,69059.676,36.3,-0.92491,0.00014,3.07763]
[1712704830446,45.38,69050.6552,36.3,-0.9262,0.00014,3.03684]
[1712704835701,45.38,69048.054,36.3,-0.92676,0.00014,3.01604]
[1712704840736,45.38,69055.4162,36.3,-0.92572,0.00014,3.0492]
[1712704845771,45.38,69057.1448,36.3,-0.92547,0.00014,3.05702]
[1712704849799,45.37,69065.5271,36.3,-0.92432,0.00014,3.09348]
[1712704854834,45.35,69066.8655,36.3,-0.9242,0.00014,3.09706]
[1712704859868,45.34,69067.7662,36.3,-0.92414,0.00015,3.09909]
[1712704862890,45.33,69058.1835,36.3,-0.92556,0.00014,3.0544]
[1712704867925,45.33,69056.1332,36.3,-0.92586,0.00014,3.04477]
[1712704872962,45.32,69053.1319,36.3,-0.92632,0.00014,3.03017]
[1712704876996,45.32,69060.6358,36.3,-0.92525,0.00014,3.0641]
[1712704882025,45.32,69064.7758,36.3,-0.92465,0.00014,3.08291]
[1712704886055,45.32,69056.7456,36.3,-0.92581,0.00014,3.04649]
[1712704891089,45.32,69060.1709,36.3,-0.92552,0.00014,3.05285]
[1712704893109,45.32,69067.5885,36.3,-0.92445,0.00014,3.08654]
[1712704896137,45.32,69075.6952,36.3,-0.92328,0.00015,3.12309]
[1712704897145,45.31,69085.6141,36.3,-0.92183,0.00015,3.16816]
[1712704902177,45.29,69090.167,36.3,-0.92125,0.00015,3.18634]
[1712704907215,45.27,69090.9355,36.3,-0.92123,0.00015,3.18708]
[1712704912249,45.25,69090.5685,36.3,-0.92137,0.00015,3.18253]
[1712704917283,45.23,69089.2399,36.3,-0.92166,0.00015,3.17361]
[1712704922325,45.22,69087.5163,36.3,-0.92201,0.00015,3.16297]
[1712704926353,45.2,69079.1536,36.3,-0.92331,0.00015,3.12239]
[1712704928365,45.2,69068.0451,36.3,-0.92494,0.00014,3.07114]
[1712704933402,45.19,69076.8793,36.3,-0.92367,0.00015,3.11106]
[1712704938436,45.18,69081.6946,36.3,-0.92302,0.00015,3.13132]
[1712704943472,45.17,69071.9369,36.3,-0.92451,0.00015,3.08469]
[1712704948509,45.16,69075.2643,36.3,-0.92406,0.00015,3.09904]
[1712704953543,45.15,69073.9761,36.3,-0.92448,0.00015,3.08266]
[1712704957572,45.15,69080.8748,36.3,-0.9235,0.00015,3.11338]
[1712704962606,45.13,69086.7365,36.3,-0.92272,0.00015,3.13796]
[1712704967641,45.11,69093.0602,36.3,-0.92186,0.00015,3.16465]
[1712704972675,45.09,69098.0702,36.3,-0.9212,0.00015,3.18521]
[1712704977712,45.07,69100.0454,36.3,-0.92099,0.00015,3.19157]
[1712704982745,45.05,69098.6743,36.3,-0.92129,0.00015,3.18241]
[1712704987783,45.04,69096.6862,36.3,-0.92167,0.00015,3.17051]
[1712704988789,45.03,69105.7209,36.3,-0.92033,0.00015,3.21205]
[1712704989446,45.03,69114.3243,36.3,-0.91904,0.00015,3.25177]
[1712704994832,45.0,69119.522,36.3,-0.91835,0.00015,3.27298]
[1712704999869,44.98,69123.1441,36.3,-0.9179,0.00016,3.28672]
[1712705004902,44.96,69121.4094,36.3,-0.91828,0.00016,3.27518]
[1712705005909,44.95,69107.0372,36.3,-0.9205,0.00015,3.20698]
[1712705006916,44.95,69099.8542,36.3,-0.92162,0.00015,3.17244]
[1712705011952,44.93,69100.2771,36.3,-0.92184,0.00015,3.16259]
[1712705016985,44.91,69099.7323,36.3,-0.92198,0.00015,3.15813]
[1712705020009,44.9,69107.1411,36.3,-0.92093,0.00015,3.19066]
[1712705025042,44.88,69102.0225,36.3,-0.92179,0.00015,3.16414]
[1712705030077,44.86,69104.4399,36.3,-0.92151,0.00015,3.1729]
[1712705035111,44.85,69106.8246,36.3,-0.92123,0.00015,3.18148]
[1712705040148,44.83,69104.8088,36.3,-0.92162,0.00015,3.16955]
[1712705045185,44.81,69098.0861,36.3,-0.9227,0.00015,3.13598]
[1712705050218,44.8,69101.1386,36.3,-0.92232,0.00015,3.14792]
[1712705055252,44.78,69097.716,36.3,-0.9229,0.00015,3.1297]
[1712705060300,44.77,69094.2386,36.3,-0.92349,0.00015,3.11139]
[1712705065335,44.75,69099.7151,36.3,-0.92275,0.00015,3.13459]
[1712705070369,44.73,69102.2728,36.3,-0.92244,0.00015,3.14414]
[1712705075404,44.72,69101.8954,36.3,-0.92277,0.00015,3.13086]
[1712705080440,44.7,69100.1639,36.3,-0.9231,0.00015,3.12058]
[1712705085446,44.69,69097.9115,36.3,-0.92351,0.00015,3.10799]
[1712705090509,44.67,69099.3601,36.3,-0.92336,0.00015,3.11262]
[1712705095547,44.66,69101.2291,36.3,-0.92315,0.00015,3.11916]
[1712705100581,44.64,69099.5567,36.3,-0.92347,0.00015,3.10928]
[1712705105618,44.63,69100.4468,36.3,-0.9234,0.00015,3.11134]
[1712705110654,44.62,69097.4427,36.3,-0.92392,0.00015,3.09539]
[1712705114682,44.61,69082.3061,36.3,-0.92618,0.00014,3.02415]
[1712705119716,44.6,69078.7019,36.3,-0.92674,0.00014,3.00633]
[1712705124750,44.59,69082.0292,36.3,-0.92631,0.00014,3.02023]
[1712705129786,44.58,69078.775,36.3,-0.92682,0.00014,3.00397]
[1712705133448,44.58,69064.2785,36.3,-0.92909,0.00014,2.92879]
[1712705136163,44.58,69061.5349,36.3,-0.92948,0.00014,2.91643]
[1712705137845,44.58,69046.7871,36.3,-0.93152,0.00014,2.85045]
[1712705139447,44.58,69032.6198,36.3,-0.93344,0.00013,2.78785]
[1712705143884,44.58,69041.5221,36.3,-0.93224,0.00014,2.8271]
[1712705147913,44.58,69053.6968,36.3,-0.93057,0.00014,2.88126]
[1712705152947,44.58,69049.5225,36.3,-0.93115,0.00014,2.86263]
[1712705157983,44.58,69047.2618,36.3,-0.93146,0.00014,2.85256]
[1712705160446,44.58,69036.0459,36.3,-0.93298,0.00013,2.80292]
[1712705163446,44.58,69027.5576,36.3,-0.93412,0.00013,2.76567]
[1712705163709,44.58,69027.5576,36.3,-0.93412,0.00013,2.76567]
[1712705166446,44.57,69020.1772,36.3,-0.93511,0.00013,2.73305]
[1712705172080,44.57,69022.6774,36.3,-0.93481,0.00013,2.74318]
[1712705177116,44.56,69019.6863,36.3,-0.93523,0.00013,2.72931]
[1712705182149,44.56,69016.9861,36.3,-0.9356,0.00013,2.7171]
[1712705187186,44.55,69010.9619,36.3,-0.93639,0.00013,2.69072]
[1712705192220,44.55,69006.7923,36.3,-0.93712,0.00013,2.66393]
[1712705197255,44.55,69009.7928,36.3,-0.93674,0.00013,2.67661]
[1712705202290,44.55,69014.7942,36.3,-0.9361,0.00013,2.69791]
[1712705207325,44.55,69016.147,36.3,-0.93593,0.00013,2.70336]
[1712705210351,44.55,69024.2728,36.3,-0.93487,0.00013,2.73858]
[1712705212365,44.55,69033.7557,36.3,-0.9336,0.00013,2.78004]
[1712705217400,44.55,69036.2242,36.3,-0.93327,0.00013,2.79095]
[1712705222434,44.55,69037.72,36.3,-0.93306,0.00013,2.79776]
[1712705226447,44.55,69028.9076,36.3,-0.93423,0.00013,2.75942]
[1712705228478,44.55,69022.0599,36.3,-0.93513,0.00013,2.72988]
[1712705233513,44.56,69021.3314,36.3,-0.93521,0.00013,2.72739]
[1712705238549,44.56,69020.2017,36.3,-0.93536,0.00013,2.72238]
[1712705241446,44.56,69011.3787,36.3,-0.93652,0.00013,2.68402]
[1712705246604,44.55,69012.1841,36.3,-0.93642,0.00013,2.68718]
[1712705251639,44.55,69012.0937,36.3,-0.93663,0.00013,2.67774]
[1712705256674,44.55,69011.1436,36.3,-0.93676,0.00013,2.67343]
[1712705261708,44.55,69011.2317,36.3,-0.93675,0.00013,2.67365]
[1712705266745,44.55,69012.4885,36.3,-0.93659,0.00013,2.67885]
[1712705271781,44.55,69012.5386,36.3,-0.93659,0.00013,2.67885]
[1712705273793,44.55,69004.8255,36.3,-0.93759,0.00013,2.64575]
[1712705275807,44.55,68992.9766,36.3,-0.93909,0.00013,2.59554]
[1712705280842,44.55,68990.607,36.3,-0.93937,0.00013,2.58603]
[1712705284870,44.55,68980.8047,36.3,-0.94057,0.00012,2.54543]
[1712705286889,44.56,68965.8999,36.3,-0.94238,0.00012,2.48393]
[1712705289447,44.56,68955.4954,36.3,-0.94361,0.00012,2.44177]
[1712705294939,44.57,68961.3457,36.3,-0.94288,0.00012,2.4668]
[1712705296956,44.57,68950.608,36.3,-0.94413,0.00012,2.42368]
[1712705297961,44.58,68937.3059,36.3,-0.94567,0.00011,2.37054]
[1712705300931,44.58,68932.4937,36.3,-0.94619,0.00011,2.35223]
[1712705301513,44.59,68930.8656,36.3,-0.94635,0.00011,2.34665]
[1712705302293,44.59,68930.8656,36.3,-0.94635,0.00011,2.34665]
[1712705303648,44.59,68924.5414,36.3,-0.94705,0.00011,2.3221]
[1712705304368,44.59,68924.5593,36.3,-0.94705,0.00011,2.32224]
[1712705305013,44.59,68908.0532,36.3,-0.94887,0.00011,2.25782]
[1712705310046,44.6,68908.6781,36.3,-0.94878,0.00011,2.26111]
[1712705313066,44.6,68915.9206,36.3,-0.94814,0.00011,2.28161]
[1712705318102,44.61,68916.4011,36.3,-0.94807,0.00011,2.28413]
[1712705321122,44.61,68923.2308,36.3,-0.9473,0.00011,2.31126]
[1712705322446,44.61,68934.7592,36.3,-0.94599,0.00011,2.35699]
[1712705328171,44.61,68929.9721,36.3,-0.94653,0.00011,2.33814]
[1712705330186,44.61,68922.5359,36.3,-0.94736,0.00011,2.30892]
[1712705331447,44.62,68913.9213,36.3,-0.94831,0.00011,2.27546]
[1712705336227,44.62,68921.531,36.3,-0.94745,0.00011,2.30573]
[1712705341261,44.62,68921.3251,36.3,-0.94746,0.00011,2.30538]
[1712705346298,44.63,68918.5435,36.3,-0.94776,0.00011,2.295]
[1712705351332,44.63,68920.9405,36.3,-0.94747,0.00011,2.30508]
[1712705356368,44.63,68919.894,36.3,-0.94758,0.00011,2.30139]
[1712705361403,44.64,68917.0758,36.3,-0.94787,0.00011,2.29097]
[1712705365430,44.64,68925.3332,36.3,-0.94693,0.00011,2.32421]
[1712705369458,44.65,68932.7796,36.3,-0.94606,0.00011,2.35441]
[1712705374495,44.66,68935.9282,36.3,-0.94585,0.00011,2.35937]
[1712705379529,44.66,68939.8098,36.3,-0.94539,0.00012,2.3755]
[1712705384564,44.66,68942.8264,36.3,-0.94503,0.00012,2.38786]
[1712705389600,44.66,68945.1824,36.3,-0.94477,0.00012,2.39713]
[1712705394640,44.66,68948.2115,36.3,-0.94442,0.00012,2.40903]
[1712705398666,44.66,68960.1108,36.3,-0.94303,0.00012,2.45695]
[1712705400446,44.65,68968.8215,36.3,-0.94199,0.00012,2.49231]
[1712705403446,44.65,68961.0883,36.3,-0.94294,0.00012,2.46003]
[1712705408737,44.64,68958.5912,36.3,-0.94325,0.00012,2.4492]
[1712705413770,44.64,68964.2071,36.3,-0.9426,0.00012,2.47145]
[1712705418806,44.63,68968.0661,36.3,-0.94217,0.00012,2.48638]
[1712705423840,44.63,68965.2516,36.3,-0.94253,0.00012,2.47389]
[1712705428876,44.62,68966.5735,36.3,-0.9424,0.00012,2.47846]
[1712705433911,44.61,68966.8693,36.3,-0.94257,0.00012,2.47031]
[1712705438946,44.61,68967.7989,36.3,-0.94248,0.00012,2.47332]
[1712705443981,44.6,68967.7674,36.3,-0.94251,0.00012,2.47237]
[1712705449016,44.6,68967.4843,36.3,-0.94257,0.00012,2.47041]
[1712705454052,44.59,68965.6513,36.3,-0.94281,0.00012,2.4621]
[1712705459087,44.58,68967.0163,36.3,-0.94267,0.00012,2.46694]
[1712705464121,44.59,68965.1412,36.3,-0.94289,0.00012,2.45939]
[1712705469155,44.59,68965.4337,36.3,-0.94283,0.00012,2.46138]
[1712705473187,44.59,68974.635,36.3,-0.94171,0.00012,2.49971]
[1712705476210,44.6,68981.3971,36.3,-0.94087,0.00012,2.52796]
[1712705477830,44.6,68980.9207,36.3,-0.94093,0.00012,2.52603]
[1712705480238,44.6,68992.3463,36.3,-0.93951,0.00013,2.57387]
[1712705485274,44.6,68995.0866,36.3,-0.93917,0.00013,2.58522]
[1712705486281,44.6,68987.6048,36.3,-0.94011,0.00012,2.5538]
[1712705487291,44.6,68973.028,36.3,-0.94189,0.00012,2.4933]
[1712705488294,44.6,68961.5901,36.3,-0.94326,0.00012,2.44653]
[1712705489302,44.6,68954.4063,36.3,-0.94411,0.00012,2.41754]
[1712705492324,44.61,68936.2348,36.3,-0.94637,0.00011,2.33705]
[1712705494339,44.61,68926.4402,36.3,-0.94745,0.00011,2.29914]
[1712705499374,44.63,68927.3668,36.3,-0.94729,0.00011,2.30475]
[1712705504410,44.64,68923.2323,36.3,-0.9477,0.00011,2.29047]
[1712705508279,44.65,68922.1724,36.3,-0.94778,0.00011,2.2876]
[1712705513477,44.67,68920.3312,36.3,-0.94791,0.00011,2.28304]
[1712705518512,44.69,68920.3734,36.3,-0.94783,0.00011,2.28575]
[1712705523547,44.7,68919.4135,36.3,-0.94788,0.00011,2.28414]
[1712705526446,44.71,68927.6389,36.3,-0.94693,0.00011,2.31718]
[1712705526568,44.71,68935.6251,36.3,-0.94602,0.00011,2.34911]
[1712705531600,44.72,68937.7097,36.3,-0.94573,0.00011,2.35892]
[1712705536636,44.73,68941.5537,36.3,-0.94525,0.00012,2.37575]
[1712705541670,44.74,68938.7472,36.3,-0.94553,0.00012,2.3659]
[1712705543687,44.75,68927.6932,36.3,-0.94677,0.00011,2.32275]
[1712705544693,44.75,68916.917,36.3,-0.94797,0.00011,2.28091]
[1712705549726,44.77,68922.5021,36.3,-0.94729,0.00011,2.3048]
[1712705553759,44.78,68914.1924,36.3,-0.94833,0.00011,2.26582]
[1712705558790,44.8,68907.5651,36.3,-0.94899,0.00011,2.24255]
[1712705563836,44.81,68909.2868,36.3,-0.94874,0.00011,2.25157]
[1712705566855,44.82,68900.4477,36.3,-0.94966,0.00011,2.21902]
[1712705571891,44.84,68899.1349,36.3,-0.94973,0.00011,2.21658]
[1712705576927,44.86,68898.2034,36.3,-0.94977,0.00011,2.2151]
[1712705577446,44.86,68890.8777,36.3,-0.95054,0.00011,2.18777]
[1712705582969,44.89,68890.4487,36.3,-0.95049,0.00011,2.1896]
[1712705588002,44.91,68893.45,36.3,-0.95009,0.00011,2.20374]
[1712705592029,44.92,68902.8341,36.3,-0.94901,0.00011,2.2417]
[1712705594045,44.93,68913.6766,36.3,-0.9478,0.00011,2.28451]
[1712705599079,44.95,68915.8655,36.3,-0.9475,0.00011,2.29503]
[1712705602100,44.96,68898.3247,36.3,-0.94938,0.00011,2.22856]
[1712705607134,44.97,68899.0362,36.3,-0.94924,0.00011,2.2337]
[1712705612172,44.99,68897.6938,36.3,-0.94948,0.00011,2.22285]
[1712705614188,45.0,68889.2183,36.3,-0.95036,0.00011,2.19165]
[1712705616201,45.01,68881.3567,36.3,-0.95116,0.00011,2.16316]
[1712705621237,45.03,68884.2387,36.3,-0.95078,0.00011,2.17692]
[1712705626272,45.05,68883.4037,36.3,-0.95079,0.00011,2.17656]
[1712705629294,45.06,68891.2583,36.3,-0.9499,0.00011,2.20791]
[1712705634328,45.08,68890.9458,36.3,-0.94986,0.00011,2.20929]
[1712705639366,45.1,68896.5332,36.3,-0.94919,0.00011,2.23302]
[1712705644399,45.12,68888.7882,36.3,-0.94996,0.00011,2.20595]
[1712705649433,45.14,68885.7319,36.3,-0.95021,0.00011,2.19705]
[1712705653461,45.15,68893.9913,36.3,-0.94926,0.00011,2.23045]
[1712705658497,45.17,68895.9373,36.3,-0.94899,0.00011,2.24022]
[1712705662526,45.19,68884.7803,36.3,-0.95013,0.00011,2.19973]
[1712705667561,45.21,68888.4878,36.3,-0.94966,0.00011,2.21635]
[1712705671594,45.22,68895.5484,36.3,-0.94902,0.00011,2.23694]
[1712705676629,45.24,68901.8102,36.3,-0.94827,0.00011,2.26315]
[1712705679446,45.25,68909.4674,36.3,-0.94739,0.00011,2.2939]
[1712705682446,45.25,68918.3294,36.3,-0.94637,0.00011,2.32944]
[1712705684687,45.26,68928.2597,36.3,-0.94522,0.00011,2.36907]
[1712705689722,45.27,68925.5358,36.3,-0.9455,0.00011,2.35961]
[1712705692742,45.27,68913.7691,36.3,-0.9468,0.00011,2.31435]
[1712705697778,45.29,68913.4582,36.3,-0.94679,0.00011,2.31486]
[1712705702813,45.3,68916.4759,36.3,-0.94639,0.00011,2.32861]
[1712705705835,45.3,68924.1926,36.3,-0.9455,0.00011,2.35947]
[1712705710870,45.31,68926.247,36.3,-0.94523,0.00011,2.36883]
[1712705712884,45.32,68934.7728,36.3,-0.94423,0.00012,2.40331]
[1712705717919,45.33,68936.9953,36.3,-0.94394,0.00012,2.41311]
[1712705720941,45.33,68945.1217,36.3,-0.94297,0.00012,2.44614]
[1712705725985,45.33,68949.4165,36.3,-0.94245,0.00012,2.46406]
[1712705731019,45.34,68954.0523,36.3,-0.94206,0.00012,2.47466]
[1712705735048,45.34,68961.1961,36.3,-0.9412,0.00012,2.50394]
[1712705740084,45.34,68966.0544,36.3,-0.94061,0.00012,2.52387]
[1712705745118,45.34,68963.0809,36.3,-0.94097,0.00012,2.51168]
[1712705746127,45.34,68952.9046,36.3,-0.94219,0.00012,2.47026]
[1712705748141,45.34,68935.3934,36.3,-0.94426,0.00012,2.39993]
[1712705753176,45.35,68931.8815,36.3,-0.94463,0.00012,2.38711]
[1712705756197,45.35,68941.1432,36.3,-0.94354,0.00012,2.42459]
[1712705760226,45.35,68948.5597,36.3,-0.94264,0.00012,2.45498]
[1712705762249,45.36,68955.9889,36.3,-0.94175,0.00012,2.48522]
[1712705767273,45.36,68949.71,36.3,-0.94249,0.00012,2.46019]
[1712705769289,45.36,68938.0315,36.3,-0.94386,0.00012,2.4136]
[1712705774322,45.37,68932.3386,36.3,-0.94449,0.00012,2.3919]
[1712705779357,45.38,68933.563,36.3,-0.94432,0.00012,2.39778]
[1712705783388,45.38,68922.6059,36.3,-0.94555,0.00011,2.35533]
[1712705788424,45.39,68928.773,36.3,-0.94481,0.00012,2.38093]
[1712705793446,45.4,68928.0992,36.3,-0.94503,0.00011,2.37101]
[1712705799446,45.41,68930.0039,36.3,-0.94477,0.00012,2.37995]
[1712705803528,45.42,68940.6334,36.3,-0.94351,0.00012,2.42301]
[1712705806548,45.42,68947.8942,36.3,-0.94264,0.00012,2.45253]
[1712705811446,45.42,68954.6912,36.3,-0.94182,0.00012,2.4804]
[1712705816618,45.42,68953.5879,36.3,-0.94194,0.00012,2.47628]
[1712705821654,45.43,68941.1956,36.3,-0.9434,0.00012,2.42682]
[1712705823447,45.43,68929.7478,36.3,-0.94472,0.00012,2.38164]
[1712705828703,45.44,68933.198,36.3,-0.94429,0.00012,2.39634]
[1712705833736,45.45,68928.3119,36.3,-0.94482,0.00012,2.37808]
[1712705838775,45.46,68927.6855,36.3,-0.94486,0.00011,2.37673]
[1712705840786,45.46,68920.2607,36.3,-0.9457,0.00011,2.34801]
[1712705845821,45.47,68925.2226,36.3,-0.94509,0.00011,2.36892]
[1712705848842,45.48,68918.1048,36.3,-0.94588,0.00011,2.34179]
[1712705853447,45.49,68910.5828,36.3,-0.94685,0.00011,2.30561]
[1712705854885,45.49,68902.0005,36.3,-0.9478,0.00011,2.27287]
[1712705859919,45.5,68905.9251,36.3,-0.94731,0.00011,2.2899]
[1712705861934,45.51,68914.2024,36.3,-0.94635,0.00011,2.32298]
[1712705866968,45.52,68914.4226,36.3,-0.94628,0.00011,2.32541]
[1712705869990,45.53,68924.4832,36.3,-0.94512,0.00011,2.3656]
[1712705875027,45.54,68924.7989,36.3,-0.94505,0.00011,2.36801]
[1712705880063,45.55,68924.9423,36.3,-0.94499,0.00011,2.36974]
[1712705883082,45.55,68916.6055,36.3,-0.94592,0.00011,2.33779]
[1712705888116,45.56,68910.3502,36.3,-0.94658,0.00011,2.31501]
[1712705893161,45.57,68909.4579,36.3,-0.94664,0.00011,2.31302]
[1712705898193,45.59,68911.914,36.3,-0.94631,0.00011,2.3242]
[1712705901215,45.59,68931.3777,36.3,-0.94407,0.00012,2.40136]
[1712705906250,45.6,68929.6268,36.3,-0.94425,0.00012,2.39533]
[1712705911283,45.61,68930.2406,36.3,-0.94433,0.00012,2.39021]
[1712705916320,45.61,68930.3685,36.3,-0.94428,0.00012,2.39169]
[1712705921353,45.62,68935.1209,36.3,-0.9437,0.00012,2.41146]
[1712705926390,45.63,68941.2521,36.3,-0.94296,0.00012,2.43662]
[1712705931424,45.63,68939.5425,36.3,-0.94315,0.00012,2.43038]
[1712705936459,45.63,68941.5555,36.3,-0.94289,0.00012,2.43904]
[1712705941499,45.64,68940.967,36.3,-0.94294,0.00012,2.43728]
[1712705946533,45.64,68940.0988,36.3,-0.94303,0.00012,2.43444]
[1712705951569,45.65,68945.3402,36.3,-0.94239,0.00012,2.45602]
[1712705954589,45.65,68952.2811,36.3,-0.94156,0.00012,2.4842]
[1712705957612,45.65,68959.3661,36.3,-0.9407,0.00012,2.51303]
[1712705960631,45.65,68966.8826,36.3,-0.93978,0.00012,2.54364]
[1712705965666,45.65,68970.461,36.3,-0.93935,0.00012,2.55804]
[1712705970701,45.65,68965.8931,36.3,-0.93992,0.00012,2.53907]
[1712705975735,45.64,68969.214,36.3,-0.9397,0.00012,2.54378]
[1712705980772,45.64,68968.3894,36.3,-0.93981,0.00012,2.5402]
[1712705985805,45.64,68971.4089,36.3,-0.93945,0.00012,2.55237]
[1712705988447,45.64,68979.318,36.3,-0.93847,0.00013,2.58472]
[1712705993862,45.63,68979.4452,36.3,-0.93847,0.00013,2.58468]
[1712705998898,45.63,68978.3913,36.3,-0.93862,0.00012,2.5798]
[1712706003932,45.63,68972.7163,36.3,-0.93934,0.00012,2.55594]
[1712706005948,45.63,68981.3071,36.3,-0.93827,0.00013,2.59126]
[1712706006063,45.63,68981.3071,36.3,-0.93827,0.00013,2.59126]
[1712706011989,45.62,68979.1566,36.3,-0.93857,0.00013,2.58163]
[1712706017023,45.62,68978.5579,36.3,-0.93866,0.00012,2.57864]
[1712706018446,45.62,68969.9188,36.3,-0.93973,0.00012,2.54288]
[1712706024073,45.61,68967.0883,36.3,-0.94009,0.00012,2.53109]
[1712706029108,45.61,68976.7567,36.3,-0.9389,0.00012,2.57054]
[1712706034143,45.61,68978.2403,36.3,-0.93892,0.00012,2.56754]
[1712706036446,45.61,68986.956,36.3,-0.93783,0.00013,2.60344]
[1712706040167,45.6,68987.6453,36.3,-0.93776,0.00013,2.60586]
[1712706045222,45.6,68988.8933,36.3,-0.93763,0.00013,2.61016]
[1712706049250,45.59,68997.8252,36.3,-0.93651,0.00013,2.64686]
[1712706050259,45.59,69008.5278,36.3,-0.93513,0.00013,2.69182]
[1712706052270,45.59,69016.5907,36.3,-0.93409,0.00013,2.72556]
[1712706057305,45.58,69018.3755,36.3,-0.9339,0.00013,2.73186]
[1712706058311,45.57,69026.3987,36.3,-0.93285,0.00013,2.76561]
[1712706060325,45.57,69037.1267,36.3,-0.93142,0.00014,2.81125]
[1712706065371,45.55,69037.4114,36.3,-0.93146,0.00014,2.81025]
[1712706068386,45.54,69024.6501,36.3,-0.93322,0.00013,2.75378]
[1712706073421,45.53,69023.6985,36.3,-0.9334,0.00013,2.74796]
[1712706078446,45.51,69022.5537,36.3,-0.93361,0.00013,2.74128]
[1712706081446,45.51,69004.6742,36.3,-0.93598,0.00013,2.66422]
[1712706086511,45.5,68996.0938,36.3,-0.93711,0.00013,2.62715]
[1712706091547,45.5,69000.0725,36.3,-0.93682,0.00013,2.63408]
[1712706092555,45.49,69010.2116,36.3,-0.93552,0.00013,2.67667]
[1712706097591,45.48,69016.7629,36.3,-0.9347,0.00013,2.70319]
[1712706102447,45.47,69024.8481,36.3,-0.93368,0.00013,2.73627]
[1712706105446,45.46,69031.9522,36.3,-0.93276,0.00013,2.76585]
[1712706109677,45.45,69038.7802,36.3,-0.93189,0.00014,2.79385]
[1712706113707,45.44,69050.9391,36.3,-0.93028,0.00014,2.84515]
[1712706116727,45.43,69059.7882,36.3,-0.92909,0.00014,2.88256]
[1712706119749,45.42,69052.4702,36.3,-0.93017,0.00014,2.84867]
[1712706123446,45.4,69060.0991,36.3,-0.92917,0.00014,2.88022]
[1712706128813,45.38,69060.1532,36.3,-0.92925,0.00014,2.87776]
[1712706133847,45.36,69060.1644,36.3,-0.92933,0.00014,2.87512]
[1712706138882,45.34,69056.1412,36.3,-0.92998,0.00014,2.85471]
[1712706139888,45.34,69046.68,36.3,-0.9313,0.00014,2.81272]
[1712706144926,45.33,69044.0037,36.3,-0.93173,0.00014,2.79907]
[1712706145932,45.32,69052.0172,36.3,-0.93064,0.00014,2.83373]
[1712706147446,45.32,69061.8923,36.3,-0.9293,0.00014,2.87633]
[1712706152981,45.3,69062.2125,36.3,-0.92953,0.00014,2.86606]
[1712706156001,45.29,69071.013,36.3,-0.92834,0.00014,2.90365]
[1712706158017,45.28,69080.2158,36.3,-0.92706,0.00014,2.94366]
[1712706163063,45.26,69079.6208,36.3,-0.92724,0.00014,2.93796]
[1712706168104,45.23,69079.5132,36.3,-0.92736,0.00014,2.93447]
[1712706173135,45.21,69086.4886,36.3,-0.92645,0.00015,2.96283]
[1712706178168,45.19,69088.639,36.3,-0.92624,0.00015,2.96937]
[1712706183203,45.17,69092.0224,36.3,-0.92585,0.00015,2.98147]
[1712706188238,45.14,69091.7956,36.3,-0.92599,0.00015,2.97715]
[1712706193274,45.12,69090.9754,36.3,-0.92621,0.00015,2.97022]
[1712706198309,45.1,69091.6681,36.3,-0.92622,0.00015,2.97016]
[1712706202338,45.07,69083.3693,36.3,-0.92752,0.00014,2.92944]
[1712706207371,45.06,69077.5308,36.3,-0.92843,0.00014,2.90096]
[1712706207448,45.05,69088.2888,36.3,-0.92691,0.00015,2.94874]
[1712706213413,45.02,69096.3745,36.3,-0.92606,0.00015,2.97211]
[1712706216435,45.01,69106.734,36.3,-0.9246,0.00015,3.01727]
[1712706217787,45.01,69106.734,36.3,-0.9246,0.00015,3.01727]
[1712706223488,44.97,69108.483,36.3,-0.92451,0.00015,3.02008]
[1712706228522,44.97,69103.1796,36.3,-0.92532,0.00015,2.99509]
[1712706233566,44.97,69102.386,36.3,-0.92544,0.00015,2.99146]
[1712706238599,44.96,69103.7856,36.3,-0.92528,0.00015,2.99646]
[1712706243635,44.93,69104.8964,36.3,-0.92522,0.00015,2.99819]
[1712706244473,44.93,69104.8964,36.3,-0.92522,0.00015,2.99819]
[1712706245649,44.92,69111.3635,36.3,-0.92431,0.00015,3.02648]
[1712706250685,44.91,69110.2655,36.3,-0.92452,0.00015,3.02006]
[1712706255719,44.91,69115.2297,36.3,-0.92377,0.00015,3.0429]
[1712706259746,44.91,69122.1616,36.3,-0.92272,0.00015,3.07494]
[1712706262769,44.91,69130.6478,36.3,-0.92143,0.00015,3.1144]
[1712706267803,44.91,69130.3739,36.3,-0.92147,0.00015,3.11312]
[1712706269818,44.91,69121.5788,36.3,-0.92281,0.00015,3.07224]
[1712706273844,44.91,69107.6263,36.3,-0.92512,0.00015,2.99858]
[1712706278881,44.9,69106.2627,36.3,-0.92536,0.00015,2.99117]
[1712706283915,44.89,69119.3222,36.3,-0.92349,0.00015,3.0485]
[1712706287944,44.87,69129.9345,36.3,-0.92197,0.00015,3.09499]
[1712706289957,44.86,69122.3239,36.3,-0.92317,0.00015,3.05832]
[1712706293985,44.84,69129.1664,36.3,-0.92219,0.00015,3.08841]
[1712706297446,44.83,69137.8321,36.3,-0.92091,0.00015,3.127]
[1712706303050,44.75,69144.8653,36.3,-0.92021,0.00016,3.14829]
[1712706308085,44.57,69145.7692,36.3,-0.92092,0.00016,3.12728]
[1712706313119,44.4,69151.7093,36.3,-0.92079,0.00016,3.13136]
[1712706316139,44.29,69166.9755,36.3,-0.91887,0.00016,3.18913]
[1712706318446,44.17,69173.8652,36.3,-0.91835,0.00016,3.20505]
[1712706324196,44.02,69178.8605,36.3,-0.91828,0.00016,3.20714]
[1712706326050,44.02,69178.8573,36.3,-0.9183,0.00016,3.20658]
[1712706327733,44.01,69181.3787,36.3,-0.91791,0.00016,3.21824]
[1712706328227,44.01,69190.863,36.3,-0.91636,0.00016,3.26428]
[1712706329234,44.01,69197.8901,36.3,-0.9152,0.00017,3.2986]
[1712706334270,44.01,69194.1565,36.3,-0.91605,0.00017,3.27025]
[1712706335278,44.01,69178.9693,36.3,-0.91854,0.00016,3.19639]
[1712706337292,44.0,69171.2107,36.3,-0.9198,0.00016,3.15845]
[1712706342328,43.99,69169.7722,36.3,-0.92008,0.00016,3.15018]
[1712706347362,43.98,69171.1124,36.3,-0.91995,0.00016,3.15427]
[1712706352398,43.97,69171.2514,36.3,-0.91997,0.00016,3.15353]
[1712706357430,43.95,69169.7857,36.3,-0.92026,0.00016,3.14467]
[1712706359446,43.95,69154.8941,36.3,-0.92261,0.00016,3.07372]
[1712706361460,43.95,69161.9969,36.3,-0.9215,0.00016,3.10746]
[1712706366496,43.95,69160.3378,36.3,-0.92176,0.00016,3.09956]
[1712706371531,43.95,69172.5132,36.3,-0.91983,0.00016,3.15776]
[1712706374552,43.95,69183.4677,36.3,-0.91807,0.00016,3.21057]
[1712706379588,43.95,69178.754,36.3,-0.91883,0.00016,3.18779]
[1712706384621,43.95,69171.3082,36.3,-0.92002,0.00016,3.15197]
[1712706389657,43.95,69171.5948,36.3,-0.91998,0.00016,3.15335]
[1712706394693,43.95,69172.6564,36.3,-0.92002,0.00016,3.14889]
[1712706397714,43.95,69186.2958,36.3,-0.91782,0.00016,3.21465]
[1712706402760,43.95,69193.9714,36.3,-0.91656,0.00016,3.25195]
[1712706407795,43.95,69193.3868,36.3,-0.91666,0.00016,3.2491]
[1712706412830,43.95,69195.4118,36.3,-0.91633,0.00017,3.25898]
[1712706417866,43.95,69205.7889,36.3,-0.9146,0.00017,3.30978]
[1712706419879,43.95,69213.07,36.3,-0.91337,0.00017,3.34565]
[1712706423907,43.95,69199.9565,36.3,-0.91557,0.00017,3.28118]
[1712706428943,43.95,69202.916,36.3,-0.91508,0.00017,3.29568]
[1712706431964,43.95,69212.9849,36.3,-0.91339,0.00017,3.34523]
[1712706435994,43.84,69223.8601,36.3,-0.91208,0.00017,3.38348]
[1712706441028,43.77,69222.6312,36.3,-0.91266,0.00017,3.36658]
[1712706443041,43.76,69213.7065,36.3,-0.91423,0.00017,3.32098]
[1712706444048,43.76,69201.0008,36.3,-0.91637,0.00017,3.2579]
[1712706449084,43.73,69208.5697,36.3,-0.91521,0.00017,3.29208]
[1712706451098,43.72,69216.1123,36.3,-0.91421,0.00017,3.31816]
[1712706456131,43.7,69221.1031,36.3,-0.91348,0.00017,3.33955]
[1712706461167,43.68,69223.769,36.3,-0.91315,0.00017,3.34933]
[1712706462173,43.67,69216.9451,36.3,-0.91433,0.00017,3.31485]
[1712706463182,43.67,69206.3946,36.3,-0.91612,0.00017,3.26219]
[1712706464192,43.67,69192.7734,36.3,-0.91839,0.00016,3.19506]
[1712706466202,43.66,69177.3301,36.3,-0.92089,0.00016,3.11986]
[1712706471238,43.66,69171.5544,36.3,-0.92181,0.00016,3.09214]
[1712706476273,43.66,69172.5228,36.3,-0.92166,0.00016,3.09678]
[1712706479294,43.66,69192.9398,36.3,-0.91839,0.00016,3.19485]
[1712706481307,43.65,69186.0924,36.3,-0.91952,0.00016,3.16106]
[1712706483322,43.65,69197.6215,36.3,-0.91766,0.00016,3.21659]
[1712706488358,43.63,69194.6795,36.3,-0.91823,0.00016,3.19968]
[1712706491379,43.62,69208.6358,36.3,-0.91597,0.00017,3.26659]
[1712706496413,43.6,69206.9097,36.3,-0.91636,0.00017,3.25527]
[1712706501446,43.59,69208.5524,36.3,-0.91616,0.00017,3.26115]
[1712706506486,43.59,69220.8309,36.3,-0.91408,0.00017,3.32233]
[1712706507446,43.59,69228.6061,36.3,-0.91275,0.00017,3.3611]
[1712706508725,43.59,69231.2735,36.3,-0.91228,0.00017,3.37445]
[1712706508731,43.59,69231.2735,36.3,-0.91228,0.00017,3.37445]
[1712706508953,43.59,69231.2735,36.3,-0.91228,0.00017,3.37445]
[1712706509911,43.59,69232.1036,36.3,-0.91214,0.00017,3.37863]
[1712706510766,43.59,69230.7721,36.3,-0.91237,0.00017,3.372]
[1712706516557,43.6,69230.5666,36.3,-0.9126,0.00017,3.36196]
[1712706517564,43.6,69240.2188,36.3,-0.91093,0.00017,3.41017]
[1712706522596,43.59,69236.4626,36.3,-0.9116,0.00017,3.39075]
[1712706527634,43.59,69240.207,36.3,-0.91098,0.00017,3.40877]
[1712706532669,43.58,69238.021,36.3,-0.91142,0.00017,3.39623]
[1712706537703,43.56,69239.1733,36.3,-0.91127,0.00017,3.40035]
[1712706542740,43.55,69227.2787,36.3,-0.91338,0.00017,3.3393]
[1712706544751,43.53,69219.8863,36.3,-0.91475,0.00017,3.29948]
[1712706549787,43.46,69218.7846,36.3,-0.91529,0.00017,3.28366]
[1712706554822,43.43,69220.1984,36.3,-0.91521,0.00017,3.28615]
[1712706556827,43.43,69219.6825,36.3,-0.9153,0.00017,3.2834]
[1712706558110,43.43,69219.0366,36.3,-0.91542,0.00017,3.28]
[1712706558142,43.43,69219.0366,36.3,-0.91542,0.00017,3.28]
[1712706558448,43.43,69208.0363,36.3,-0.91726,0.00017,3.22558]
[1712706558852,43.43,69194.4461,36.3,-0.9195,0.00016,3.15908]
[1712706563887,43.42,69186.9849,36.3,-0.92072,0.00016,3.12234]
[1712706568924,43.41,69187.9702,36.3,-0.9206,0.00016,3.12585]
[1712706573460,43.41,69178.3996,36.3,-0.92238,0.00016,3.06927]
[1712706575972,43.41,69160.6417,36.3,-0.92516,0.00015,2.98442]
[1712706581007,43.4,69162.7592,36.3,-0.92484,0.00015,2.99419]
[1712706586041,43.4,69162.4917,36.3,-0.92489,0.00015,2.99275]
[1712706591077,43.4,69158.8072,36.3,-0.92546,0.00015,2.97517]
[1712706594100,43.4,69151.931,36.3,-0.92651,0.00015,2.94281]
[1712706599134,43.4,69152.2489,36.3,-0.92646,0.00015,2.94444]
[1712706604169,43.4,69149.8439,36.3,-0.92681,0.00015,2.93338]
[1712706607190,43.4,69138.9019,36.3,-0.92848,0.00015,2.8817]
[1712706609203,43.4,69123.4108,36.3,-0.93077,0.00015,2.80969]
[1712706612224,43.39,69132.6849,36.3,-0.92943,0.00015,2.85175]
[1712706617259,43.38,69140.2023,36.3,-0.92836,0.00015,2.88524]
[1712706620280,43.38,69130.5493,36.3,-0.92982,0.00015,2.83967]
[1712706621289,43.38,69122.6821,36.3,-0.93098,0.00015,2.80331]
[1712706626324,43.37,69129.8861,36.3,-0.92995,0.00015,2.83552]
[1712706631358,43.36,69134.4038,36.3,-0.92953,0.00015,2.84583]
[1712706636393,43.35,69138.6918,36.3,-0.92894,0.00015,2.86433]
[1712706641429,43.34,69136.5275,36.3,-0.92931,0.00015,2.85299]
[1712706646464,43.33,69138.5117,36.3,-0.92905,0.00015,2.86088]
[1712706647471,43.33,69151.4724,36.3,-0.92712,0.00015,2.92099]
[1712706652507,43.32,69156.3877,36.3,-0.92644,0.00015,2.94214]
[1712706655527,43.31,69163.8395,36.3,-0.92534,0.00015,2.97605]
[1712706659554,43.3,69150.0127,36.3,-0.9275,0.00015,2.90935]
[1712706664589,43.29,69143.6036,36.3,-0.92852,0.00015,2.87776]
[1712706665597,43.28,69134.9861,36.3,-0.9298,0.00015,2.83753]
[1712706670633,43.28,69132.7054,36.3,-0.93017,0.00015,2.82586]
[1712706675668,43.27,69126.9745,36.3,-0.93104,0.00015,2.79861]
[1712706680706,43.26,69127.3578,36.3,-0.93101,0.00015,2.79952]
[1712706682717,43.26,69134.2332,36.3,-0.93002,0.00015,2.8308]
[1712706687446,43.26,69120.4938,36.3,-0.93205,0.00014,2.76677]
[1712706692788,43.25,69116.714,36.3,-0.93281,0.00014,2.73986]
[1712706697824,43.25,69116.5295,36.3,-0.93285,0.00014,2.73864]
[1712706702859,43.25,69111.9132,36.3,-0.93351,0.00014,2.71742]
[1712706707895,43.24,69113.0122,36.3,-0.93336,0.00014,2.72213]
[1712706711924,43.24,69119.9809,36.3,-0.93238,0.00014,2.75339]
[1712706716958,43.24,69124.0935,36.3,-0.93181,0.00014,2.77156]
[1712706721992,43.23,69124.7745,36.3,-0.93173,0.00014,2.77397]
[1712706726447,43.23,69142.7215,36.3,-0.92912,0.00015,2.85605]
[1712706728039,43.22,69159.8871,36.3,-0.92655,0.00015,2.93576]
[1712706731071,43.21,69166.7544,36.3,-0.92554,0.00015,2.96703]
[1712706736099,43.2,69167.3227,36.3,-0.92552,0.00015,2.96762]
[1712706739119,43.19,69177.5285,36.3,-0.92396,0.00016,3.01545]
[1712706744156,43.19,69174.5137,36.3,-0.92446,0.00016,3.00004]
[1712706749191,43.18,69176.175,36.3,-0.92423,0.00016,3.00699]
[1712706754225,43.18,69179.8432,36.3,-0.9239,0.00016,3.01425]
[1712706755231,43.17,69196.5382,36.3,-0.92125,0.00016,3.09417]
[1712706760269,43.16,69188.8047,36.3,-0.92254,0.00016,3.05525]
[1712706765304,43.15,69190.2123,36.3,-0.92237,0.00016,3.06057]
[1712706770337,43.14,69197.1369,36.3,-0.9213,0.00016,3.09266]
[1712706775372,43.13,69207.429,36.3,-0.91969,0.00016,3.14106]
[1712706778394,43.12,69194.9453,36.3,-0.92175,0.00016,3.07915]
[1712706783429,43.11,69193.3265,36.3,-0.92207,0.00016,3.06975]
[1712706785442,43.11,69183.1395,36.3,-0.92371,0.00016,3.02014]
[1712706788465,43.1,69173.5621,36.3,-0.92524,0.00016,2.97324]
[1712706793497,43.09,69178.4187,36.3,-0.92454,0.00016,2.99468]
[1712706798534,43.08,69176.1105,36.3,-0.92495,0.00016,2.9823]
[1712706801446,43.07,69166.5724,36.3,-0.92646,0.00015,2.93577]
[1712706806588,43.06,69163.5091,36.3,-0.92699,0.00015,2.91955]
[1712706810446,43.05,69156.294,36.3,-0.92813,0.00015,2.88432]
[1712706813446,43.04,69163.5364,36.3,-0.92727,0.00015,2.90813]
[1712706816446,43.04,69171.2187,36.3,-0.92612,0.00015,2.94343]
[1712706821698,43.02,69179.2035,36.3,-0.92494,0.00016,2.97949]
[1712706825447,43.01,69187.492,36.3,-0.9237,0.00016,3.01741]
[1712706830760,43.0,69185.8749,36.3,-0.924,0.00016,3.00837]
[1712706835796,42.99,69182.6275,36.3,-0.92455,0.00016,2.99169]
[1712706840830,42.98,69179.7293,36.3,-0.92506,0.00016,2.97604]
[1712706845867,42.97,69171.9251,36.3,-0.92633,0.00015,2.93691]
[1712706849446,42.96,69179.1784,36.3,-0.92526,0.00016,2.96989]
[1712706854929,42.94,69178.5839,36.3,-0.92542,0.00016,2.96503]
[1712706858446,42.93,69186.4058,36.3,-0.92424,0.00016,3.00095]
[1712706863991,42.92,69184.4756,36.3,-0.92462,0.00016,2.98956]
[1712706867014,42.91,69192.9821,36.3,-0.92332,0.00016,3.02918]
[1712706872049,42.9,69193.4877,36.3,-0.92349,0.00016,3.02098]
[1712706873446,42.89,69181.114,36.3,-0.92547,0.00016,2.96068]
[1712706879115,42.88,69178.8073,36.3,-0.9259,0.00016,2.94744]
[1712706884133,42.87,69179.1083,36.3,-0.92591,0.00016,2.94702]
[1712706889167,42.85,69178.4434,36.3,-0.92608,0.00016,2.942]
[1712706894203,42.84,69177.9314,36.3,-0.92622,0.00016,2.93774]
[1712706897225,42.83,69169.9832,36.3,-0.92748,0.00015,2.899]
[1712706900459,42.83,69161.8177,36.3,-0.92874,0.00015,2.85968]
[1712706904926,42.82,69158.8775,36.3,-0.92921,0.00015,2.84504]
[1712706905466,42.82,69158.8775,36.3,-0.92921,0.00015,2.84504]
[1712706906300,42.82,69147.2452,36.3,-0.93096,0.00015,2.79045]
[1712706911335,42.82,69134.7563,36.3,-0.9328,0.00014,2.73223]
[1712706916371,42.81,69134.9395,36.3,-0.93278,0.00014,2.73285]
[1712706921407,42.81,69135.2243,36.3,-0.93275,0.00014,2.73392]
[1712706927447,42.81,69135.4001,36.3,-0.93273,0.00014,2.73443]
[1712706930454,42.81,69142.6859,36.3,-0.93168,0.00015,2.76779]
[1712706931477,42.81,69135.0639,36.3,-0.93299,0.00014,2.72346]
[1712706932485,42.81,69127.7875,36.3,-0.93404,0.00014,2.69024]
[1712706937519,42.81,69132.9083,36.3,-0.9333,0.00014,2.71366]
[1712706940540,42.81,69140.1785,36.3,-0.93225,0.00015,2.7469]
[1712706942446,42.81,69146.9761,36.3,-0.93126,0.00015,2.77811]
[1712706947589,42.8,69152.4231,36.3,-0.93048,0.00015,2.80273]
[1712706952624,42.8,69156.9064,36.3,-0.92984,0.00015,2.82272]
[1712706957660,42.79,69156.0894,36.3,-0.92999,0.00015,2.81799]
[1712706961687,42.79,69147.7851,36.3,-0.93124,0.00015,2.77872]
[1712706966722,42.78,69149.1805,36.3,-0.93106,0.00015,2.78454]
[1712706971756,42.78,69151.7919,36.3,-0.93069,0.00015,2.79604]
[1712706976791,42.77,69151.4537,36.3,-0.93077,0.00015,2.79366]
[1712706978447,42.77,69143.4114,36.3,-0.93196,0.00015,2.75616]
[1712706983842,42.77,69139.268,36.3,-0.93257,0.00015,2.7368]
[1712706985859,42.77,69128.783,36.3,-0.93409,0.00014,2.68878]
[1712706988879,42.77,69142.3336,36.3,-0.93213,0.00015,2.75085]
[1712706993912,42.77,69143.4578,36.3,-0.93218,0.00015,2.74642]
[1712706998948,42.76,69143.7721,36.3,-0.93215,0.00015,2.74755]
[1712707003983,42.76,69148.6682,36.3,-0.93144,0.00015,2.76972]
[1712707009018,42.76,69150.5586,36.3,-0.93118,0.00015,2.77792]
[1712707014062,42.75,69153.5304,36.3,-0.93076,0.00015,2.79115]
[1712707019098,42.75,69159.7568,36.3,-0.92986,0.00015,2.81939]
[1712707023125,42.74,69146.884,36.3,-0.93179,0.00015,2.75889]
[1712707023446,42.74,69133.0206,36.3,-0.9338,0.00014,2.69518]
[1712707029167,42.74,69128.5602,36.3,-0.93443,0.00014,2.67513]
[1712707034202,42.75,69129.3486,36.3,-0.93431,0.00014,2.67897]
[1712707039236,42.75,69139.4473,36.3,-0.93285,0.00015,2.72525]
[1712707044272,42.74,69145.2505,36.3,-0.93201,0.00015,2.75175]
[1712707048300,42.74,69152.4308,36.3,-0.93097,0.00015,2.78453]
[1712707053334,42.74,69153.4124,36.3,-0.93105,0.00015,2.77922]
[1712707058370,42.73,69151.7766,36.3,-0.93131,0.00015,2.77113]
[1712707062409,42.73,69141.878,36.3,-0.93277,0.00015,2.72513]
[1712707067440,42.73,69146.9508,36.3,-0.93204,0.00015,2.74824]
[1712707072474,42.73,69151.1667,36.3,-0.93143,0.00015,2.76729]
[1712707077514,42.72,69150.784,36.3,-0.9315,0.00015,2.76504]
[1712707082549,42.72,69147.3112,36.3,-0.93203,0.00015,2.74852]
[1712707087582,42.72,69150.2657,36.3,-0.93161,0.00015,2.76182]
[1712707092619,42.71,69148.9143,36.3,-0.93182,0.00015,2.75515]
[1712707097653,42.71,69144.7016,36.3,-0.93245,0.00015,2.7354]
[1712707102688,42.71,69140.5488,36.3,-0.93305,0.00015,2.7162]
[1712707107724,42.71,69140.0175,36.3,-0.93313,0.00014,2.7137]
[1712707112765,42.71,69142.3934,36.3,-0.93299,0.00015,2.7153]
[1712707117794,42.71,69142.4921,36.3,-0.93298,0.00015,2.71558]
[1712707121820,42.71,69134.514,36.3,-0.93413,0.00014,2.67915]
[1712707126856,42.71,69131.8285,36.3,-0.93451,0.00014,2.66722]
[1712707131891,42.71,69134.4687,36.3,-0.93412,0.00014,2.67944]
[1712707136925,42.72,69134.1189,36.3,-0.93417,0.00014,2.67802]
[1712707141961,42.72,69135.2604,36.3,-0.934,0.00014,2.68341]
[1712707146997,42.72,69137.052,36.3,-0.93374,0.00014,2.69178]
[1712707152446,42.72,69138.8334,36.3,-0.93348,0.00014,2.69997]
[1712707158073,42.72,69135.9722,36.3,-0.93389,0.00014,2.68701]
[1712707163108,42.72,69134.2109,36.3,-0.93413,0.00014,2.67914]
[1712707168143,42.72,69136.8482,36.3,-0.93375,0.00014,2.69138]
[1712707173179,42.72,69136.7813,36.3,-0.93396,0.00014,2.68198]
[1712707178215,42.72,69138.8443,36.3,-0.93366,0.00014,2.69152]
[1712707179221,42.72,69146.0484,36.3,-0.93261,0.00015,2.72455]
[1712707184255,42.72,69144.5271,36.3,-0.93284,0.00015,2.71742]
[1712707189289,42.72,69146.7459,36.3,-0.93252,0.00015,2.72748]
[1712707194446,42.72,69147.7358,36.3,-0.93238,0.00015,2.73182]
[1712707197447,42.72,69139.0693,36.3,-0.93364,0.00014,2.69196]
[1712707202382,42.72,69132.1283,36.3,-0.93463,0.00014,2.66055]
[1712707207422,42.72,69128.5285,36.3,-0.93513,0.00014,2.64454]
[1712707209434,42.72,69119.3352,36.3,-0.93643,0.00014,2.60311]
[1712707214468,42.72,69116.4495,36.3,-0.93682,0.00014,2.59039]
[1712707218507,42.73,69101.1487,36.3,-0.93891,0.00014,2.52275]
[1712707220521,42.73,69089.6211,36.3,-0.94046,0.00013,2.47234]
[1712707224446,42.73,69111.116,36.3,-0.93754,0.00014,2.56719]
[1712707229590,42.73,69123.1959,36.3,-0.93585,0.00014,2.62164]
[1712707230597,42.73,69126.2014,36.3,-0.93543,0.00014,2.63517]
[1712707234625,42.73,69125.036,36.3,-0.9358,0.00014,2.62072]
[1712707239662,42.73,69118.6833,36.3,-0.93668,0.00014,2.59223]
[1712707242681,42.73,69110.734,36.3,-0.93778,0.00014,2.55699]
[1712707247716,42.73,69111.7256,36.3,-0.93763,0.00014,2.56182]
[1712707252752,42.74,69112.2457,36.3,-0.93754,0.00014,2.56453]
[1712707257786,42.74,69111.4587,36.3,-0.93764,0.00014,2.56144]
[1712707262822,42.74,69112.0645,36.3,-0.93754,0.00014,2.56454]
[1712707267856,42.75,69109.3419,36.3,-0.9379,0.00014,2.55292]
[1712707273897,42.75,69109.359,36.3,-0.93788,0.00014,2.55357]
[1712707278932,42.75,69112.0677,36.3,-0.9375,0.00014,2.56604]
[1712707283967,42.76,69111.6721,36.3,-0.93754,0.00014,2.56466]
[1712707289007,42.76,69108.6208,36.3,-0.93795,0.00014,2.55152]
[1712707290021,42.76,69095.8834,36.3,-0.93967,0.00013,2.49558]
[1712707293040,42.77,69087.0526,36.3,-0.94101,0.00013,2.4489]
[1712707298076,42.77,69091.8625,36.3,-0.94034,0.00013,2.47103]
[1712707303111,42.78,69090.9181,36.3,-0.94043,0.00013,2.46802]
[1712707308147,42.79,69091.4652,36.3,-0.94032,0.00013,2.47151]
[1712707313181,42.8,69091.408,36.3,-0.9403,0.00013,2.4723]
[1712707318216,42.8,69092.0393,36.3,-0.94018,0.00013,2.4761]
[1712707323250,42.81,69089.4777,36.3,-0.94049,0.00013,2.466]
[1712707328286,42.82,69101.5888,36.3,-0.93884,0.00014,2.51999]
[1712707333322,42.82,69105.316,36.3,-0.93831,0.00014,2.53698]
[1712707336345,42.83,69096.7595,36.3,-0.93946,0.00013,2.49975]
[1712707339366,42.83,69089.416,36.3,-0.94042,0.00013,2.46834]
[1712707341379,42.83,69097.4582,36.3,-0.93933,0.00013,2.50379]
[1712707346415,42.84,69102.9425,36.3,-0.93857,0.00014,2.52863]
[1712707351452,42.84,69103.7412,36.3,-0.93864,0.00014,2.52376]
[1712707355477,42.85,69090.8775,36.3,-0.94035,0.00013,2.46815]
[1712707358498,42.85,69083.3285,36.3,-0.94132,0.00013,2.43624]
[1712707363535,42.86,69086.1644,36.3,-0.94091,0.00013,2.44977]
[1712707368569,42.87,69089.9155,36.3,-0.94037,0.00013,2.46739]
[1712707373605,42.88,69085.8814,36.3,-0.94087,0.00013,2.45106]
[1712707378638,42.89,69083.6261,36.3,-0.94113,0.00013,2.44258]
[1712707383676,42.9,69084.8766,36.3,-0.94092,0.00013,2.44921]
[1712707388711,42.91,69088.9253,36.3,-0.94035,0.00013,2.46789]
[1712707390725,42.91,69103.5215,36.3,-0.93838,0.00014,2.53201]
[1712707392739,42.91,69112.0193,36.3,-0.93721,0.00014,2.56975]
[1712707398446,42.91,69105.6525,36.3,-0.93807,0.00014,2.54195]
[1712707403831,42.92,69104.9738,36.3,-0.93815,0.00014,2.53959]
[1712707408868,42.92,69105.0041,36.3,-0.93813,0.00014,2.54023]
[1712707413903,42.92,69104.9488,36.3,-0.93832,0.00014,2.5315]
[1712707416924,42.93,69096.9428,36.3,-0.93939,0.00013,2.49677]
[1712707417930,42.93,69089.1886,36.3,-0.94042,0.00013,2.46323]
[1712707418937,42.93,69102.3167,36.3,-0.93865,0.00014,2.52067]
[1712707425446,42.93,69107.8222,36.3,-0.93788,0.00014,2.5455]
[1712707431048,42.94,69107.6439,36.3,-0.93789,0.00014,2.54528]
[1712707436082,42.94,69108.9704,36.3,-0.93769,0.00014,2.55153]
[1712707441119,42.94,69103.5957,36.3,-0.93841,0.00014,2.5283]
[1712707446153,42.95,69104.3071,36.3,-0.9383,0.00014,2.53205]
[1712707451188,42.95,69103.8796,36.3,-0.93834,0.00014,2.53074]
[1712707456223,42.96,69104.7508,36.3,-0.9382,0.00014,2.53508]
[1712707461258,42.96,69103.3292,36.3,-0.93838,0.00014,2.52932]
[1712707466295,42.96,69099.6014,36.3,-0.93887,0.00014,2.51359]
[1712707471331,42.97,69099.0191,36.3,-0.93912,0.00013,2.5027]
[1712707476364,42.97,69101.4711,36.3,-0.93877,0.00014,2.51412]
[1712707481400,42.98,69096.4274,36.3,-0.93943,0.00013,2.49279]
[1712707486435,42.98,69102.5949,36.3,-0.93857,0.00014,2.52048]
[1712707491447,42.99,69101.3329,36.3,-0.93873,0.00014,2.51559]
[1712707496504,42.99,69099.6293,36.3,-0.93893,0.00014,2.50884]
[1712707498292,42.99,69099.622,36.3,-0.93893,0.00014,2.50895]
[1712707500446,43.0,69088.6036,36.3,-0.94039,0.00013,2.46147]
[1712707505568,43.01,69085.31,36.3,-0.94079,0.00013,2.44843]
[1712707510604,43.01,69086.0234,36.3,-0.94066,0.00013,2.45267]
[1712707515447,43.02,69092.9005,36.3,-0.93971,0.00013,2.48356]
[1712707516650,43.02,69100.4188,36.3,-0.9387,0.00014,2.51652]
[1712707521682,43.03,69101.4539,36.3,-0.93853,0.00014,2.52176]
[1712707526717,43.03,69101.268,36.3,-0.93854,0.00014,2.52165]
[1712707531752,43.04,69104.155,36.3,-0.93833,0.00014,2.52573]
[1712707532758,43.04,69096.4722,36.3,-0.93936,0.00013,2.49236]
[1712707537795,43.04,69097.8999,36.3,-0.93915,0.00013,2.49935]
[1712707540441,43.05,69097.9038,36.3,-0.93914,0.00013,2.49967]
[1712707542833,43.05,69084.7741,36.3,-0.94087,0.00013,2.44335]
[1712707547867,43.06,69082.4419,36.3,-0.94113,0.00013,2.43458]
[1712707552903,43.07,69087.4389,36.3,-0.94044,0.00013,2.45726]
[1712707557947,43.07,69089.7435,36.3,-0.9401,0.00013,2.46827]
[1712707562981,43.08,69087.8995,36.3,-0.94032,0.00013,2.46127]
[1712707566447,43.09,69096.3761,36.3,-0.93917,0.00013,2.49862]
[1712707568019,43.09,69107.2573,36.3,-0.93768,0.00014,2.54654]
[1712707569025,43.09,69117.2483,36.3,-0.9363,0.00014,2.59082]
[1712707573053,43.09,69125.894,36.3,-0.93508,0.00014,2.62949]
[1712707578092,43.09,69122.2926,36.3,-0.93559,0.00014,2.61334]
[1712707583124,43.09,69116.3132,36.3,-0.93643,0.00014,2.58666]
[1712707588159,43.09,69118.3996,36.3,-0.93614,0.00014,2.59595]
[1712707593195,43.09,69114.3688,36.3,-0.9369,0.00014,2.56889]
[1712707598229,43.09,69115.0665,36.3,-0.9368,0.00014,2.57199]
[1712707603263,43.09,69115.2771,36.3,-0.93678,0.00014,2.57292]
[1712707608299,43.09,69115.1662,36.3,-0.93679,0.00014,2.57243]
[1712707613334,43.09,69116.2741,36.3,-0.93664,0.00014,2.57735]
[1712707618370,43.09,69117.6951,36.3,-0.93644,0.00014,2.58367]
[1712707623404,43.09,69116.8289,36.3,-0.93656,0.00014,2.57982]
[1712707624413,43.09,69107.5145,36.3,-0.93785,0.00014,2.5386]
[1712707629447,43.09,69113.1723,36.3,-0.93707,0.00014,2.56359]
[1712707634485,43.09,69112.1073,36.3,-0.93721,0.00014,2.55887]
[1712707638446,43.09,69119.4713,36.3,-0.93619,0.00014,2.59158]
[1712707644446,43.09,69120.414,36.3,-0.93606,0.00014,2.59578]
[1712707649587,43.09,69120.7713,36.3,-0.93601,0.00014,2.59738]
[1712707654620,43.09,69120.1637,36.3,-0.9363,0.00014,2.58551]
[1712707659657,43.1,69113.8648,36.3,-0.9371,0.00014,2.55975]
[1712707664691,43.12,69115.1016,36.3,-0.93686,0.00014,2.56752]
[1712707669727,43.13,69115.9757,36.3,-0.93667,0.00014,2.57363]
[1712707675768,43.15,69115.4125,36.3,-0.93666,0.00014,2.5738]
[1712707680804,43.17,69115.5608,36.3,-0.93657,0.00014,2.57664]
[1712707685839,43.19,69112.9018,36.3,-0.93687,0.00014,2.56713]
[1712707690874,43.2,69114.6246,36.3,-0.93656,0.00014,2.57693]
[1712707695907,43.22,69114.6461,36.3,-0.93648,0.00014,2.57959]
[1712707700945,43.23,69115.6302,36.3,-0.93627,0.00014,2.58608]
[1712707705978,43.25,69116.399,36.3,-0.9361,0.00014,2.59153]
[1712707707993,43.25,69123.212,36.3,-0.93512,0.00014,2.62265]
[1712707709000,43.26,69131.387,36.3,-0.93395,0.00014,2.65965]
[1712707714035,43.27,69133.6485,36.3,-0.93378,0.00014,2.66206]
[1712707719069,43.28,69138.4914,36.3,-0.93304,0.00014,2.68524]
[1712707723562,43.28,69140.3773,36.3,-0.93274,0.00015,2.69479]
[1712707723648,43.28,69140.3773,36.3,-0.93274,0.00015,2.69479]
[1712707728446,43.29,69155.1468,36.3,-0.93054,0.00015,2.76311]
[1712707729147,43.29,69163.7163,36.3,-0.92925,0.00015,2.80278]
[1712707734183,43.29,69172.2933,36.3,-0.92794,0.00015,2.84302]
[1712707739219,43.29,69182.6291,36.3,-0.92634,0.00016,2.89149]
[1712707744254,43.29,69181.6245,36.3,-0.9265,0.00016,2.88654]
[1712707748282,43.29,69192.7883,36.3,-0.92476,0.00016,2.93907]
[1712707749289,43.29,69202.1248,36.3,-0.92328,0.00016,2.98345]
[1712707750296,43.29,69182.735,36.3,-0.92635,0.00016,2.89121]
[1712707752310,43.29,69172.9794,36.3,-0.92786,0.00015,2.8454]
[1712707755335,43.29,69165.0163,36.3,-0.92907,0.00015,2.80844]
[1712707759359,43.29,69155.3807,36.3,-0.9305,0.00015,2.76434]
[1712707764392,43.29,69155.237,36.3,-0.9305,0.00015,2.76441]
[1712707769427,43.3,69155.4764,36.3,-0.93044,0.00015,2.76615]
[1712707774464,43.3,69160.1499,36.3,-0.92993,0.00015,2.77889]
[1712707779499,43.31,69159.1954,36.3,-0.93006,0.00015,2.77509]
[1712707781512,43.31,69167.5798,36.3,-0.92879,0.00015,2.81408]
[1712707784534,43.31,69176.4053,36.3,-0.92743,0.00015,2.85532]
[1712707789570,43.31,69177.0016,36.3,-0.92734,0.00015,2.85807]
[1712707792591,43.31,69183.9841,36.3,-0.92626,0.00016,2.89079]
[1712707794446,43.31,69193.8601,36.3,-0.92472,0.00016,2.93734]
[1712707799640,43.3,69192.0304,36.3,-0.92503,0.00016,2.92801]
[1712707802661,43.3,69199.2007,36.3,-0.9239,0.00016,2.96175]
[1712707807698,43.29,69197.4065,36.3,-0.92422,0.00016,2.95246]
[1712707812732,43.29,69198.2137,36.3,-0.92411,0.00016,2.9556]
[1712707817768,43.28,69199.8546,36.3,-0.92388,0.00016,2.96263]
[1712707822803,43.28,69201.5148,36.3,-0.92364,0.00016,2.96968]
[1712707827838,43.27,69204.1478,36.3,-0.92325,0.00016,2.98135]
[1712707828844,43.27,69211.9961,36.3,-0.92199,0.00016,3.01885]
[1712707833446,43.26,69220.9086,36.3,-0.92079,0.00016,3.05111]
[1712707836447,43.26,69211.7827,36.3,-0.92228,0.00016,3.00697]
[1712707840928,43.26,69219.3382,36.3,-0.92105,0.00016,3.04349]
[1712707844957,43.27,69228.9235,36.3,-0.91943,0.00017,3.09103]
[1712707849992,43.27,69230.5577,36.3,-0.91912,0.00017,3.09997]
[1712707855026,43.28,69235.8034,36.3,-0.91821,0.00017,3.12646]
[1712707860061,43.28,69235.0763,36.3,-0.91831,0.00017,3.12355]
[1712707865097,43.28,69238.5899,36.3,-0.91772,0.00017,3.14082]
[1712707867819,43.29,69238.0891,36.3,-0.91779,0.00017,3.1386]
[1712707873152,43.3,69237.1998,36.3,-0.91789,0.00017,3.13573]
[1712707877182,43.3,69228.6959,36.3,-0.9193,0.00017,3.09474]
[1712707882216,43.31,69226.9317,36.3,-0.91956,0.00017,3.08711]
[1712707887252,43.32,69225.3118,36.3,-0.91979,0.00017,3.08026]
[1712707890447,43.32,69214.911,36.3,-0.92148,0.00016,3.03053]
[1712707896323,43.33,69214.4425,36.3,-0.92172,0.00016,3.0203]
[1712707901391,43.34,69213.379,36.3,-0.92184,0.00016,3.01672]
[1712707906395,43.35,69214.3055,36.3,-0.92164,0.00016,3.02256]
[1712707911430,43.36,69213.0588,36.3,-0.9218,0.00016,3.01795]
[1712707916464,43.37,69217.8225,36.3,-0.92097,0.00016,3.04238]
[1712707921498,43.38,69218.6436,36.3,-0.92079,0.00016,3.04764]
[1712707926534,43.39,69222.6676,36.3,-0.92009,0.00017,3.06834]
[1712707931573,43.4,69228.582,36.3,-0.91907,0.00017,3.09812]
[1712707936603,43.41,69229.7514,36.3,-0.91884,0.00017,3.10465]
[1712707941640,43.41,69234.3554,36.3,-0.91803,0.00017,3.12824]
[1712707946680,43.42,69234.0966,36.3,-0.91802,0.00017,3.12846]
[1712707951709,43.43,69233.0215,36.3,-0.9184,0.00017,3.11429]
[1712707956745,43.44,69231.4668,36.3,-0.91863,0.00017,3.10751]
[1712707961783,43.44,69233.0475,36.3,-0.91834,0.00017,3.11596]
[1712707966818,43.44,69235.0672,36.3,-0.91799,0.00017,3.12609]
[1712707971853,43.44,69234.8708,36.3,-0.91801,0.00017,3.12539]
[1712707973469,43.45,69235.2932,36.3,-0.91794,0.00017,3.12758]
[1712707977446,43.45,69244.0719,36.3,-0.91643,0.00017,3.17123]
[1712707979909,43.45,69254.4636,36.3,-0.91463,0.00017,3.2227]
[1712707982931,43.47,69266.259,36.3,-0.91245,0.00018,3.28467]
[1712707987964,43.58,69270.444,36.3,-0.91118,0.00018,3.32026]
[1712707993000,43.66,69275.8304,36.3,-0.90979,0.00018,3.35917]
[1712707998035,43.74,69274.7629,36.3,-0.9096,0.00018,3.36419]
[1712708003070,43.81,69271.7393,36.3,-0.90979,0.00018,3.35886]
[1712708008105,43.87,69270.2367,36.3,-0.90972,0.00018,3.36071]
[1712708013140,43.93,69274.0022,36.3,-0.90898,0.00018,3.37767]
[1712708018174,43.95,69273.3231,36.3,-0.90902,0.00018,3.37655]
[1712708023209,44.0,69274.1316,36.3,-0.90862,0.00018,3.38773]
[1712708028246,44.04,69279.0847,36.3,-0.90753,0.00018,3.41771]
[1712708033282,44.07,69281.8108,36.3,-0.90689,0.00018,3.43548]
[1712708037311,44.08,69266.243,36.3,-0.90964,0.00018,3.35911]
[1712708037446,44.08,69258.3493,36.3,-0.91104,0.00018,3.32002]
[1712708043354,44.09,69263.2492,36.3,-0.91012,0.00018,3.34581]
[1712708048389,44.1,69262.5654,36.3,-0.91021,0.00018,3.34315]
[1712708053433,44.11,69262.4869,36.3,-0.91019,0.00018,3.34394]
[1712708058446,44.11,69263.4401,36.3,-0.90998,0.00018,3.34962]
[1712708063502,44.12,69263.3802,36.3,-0.90996,0.00018,3.35026]
[1712708068538,44.13,69262.8578,36.3,-0.91002,0.00018,3.34863]
[1712708073571,44.13,69263.4593,36.3,-0.91011,0.00018,3.34245]
[1712708078608,44.14,69262.622,36.3,-0.91022,0.00018,3.33929]
[1712708083643,44.15,69262.4775,36.3,-0.91021,0.00018,3.33956]
[1712708088678,44.15,69262.0016,36.3,-0.91027,0.00018,3.33799]
[1712708089685,44.15,69253.9992,36.3,-0.9117,0.00018,3.29793]
[1712708094719,44.15,69248.0603,36.3,-0.91277,0.00017,3.26785]
[1712708099756,44.14,69248.8716,36.3,-0.91265,0.00017,3.27114]
[1712708102778,44.14,69259.4662,36.3,-0.91081,0.00018,3.32303]
[1712708107814,44.13,69264.16,36.3,-0.91001,0.00018,3.3452]
[1712708112854,44.12,69270.1151,36.3,-0.909,0.00018,3.37351]
[1712708113866,44.12,69279.516,36.3,-0.9073,0.00018,3.42032]
[1712708118898,43.99,69282.2068,36.3,-0.90746,0.00018,3.41612]
[1712708124446,43.91,69280.8876,36.3,-0.90809,0.00018,3.3989]
[1712708126956,43.9,69270.513,36.3,-0.91,0.00018,3.34594]
[1712708131990,43.9,69263.7977,36.3,-0.91147,0.00018,3.3013]
[1712708137026,43.89,69261.607,36.3,-0.91188,0.00018,3.2896]
[1712708142060,43.88,69259.3501,36.3,-0.91231,0.00018,3.27759]
[1712708147094,43.88,69259.4241,36.3,-0.91232,0.00018,3.27729]
[1712708152131,43.87,69260.7558,36.3,-0.91211,0.00018,3.28322]
[1712708157165,43.87,69258.3318,36.3,-0.91256,0.00018,3.27053]
[1712708162199,43.87,69254.3188,36.3,-0.91329,0.00017,3.25005]
[1712708168241,43.86,69261.1349,36.3,-0.91212,0.00018,3.28315]
[1712708174284,43.85,69260.7345,36.3,-0.91222,0.00018,3.28033]
[1712708178312,43.85,69251.7567,36.3,-0.91381,0.00017,3.2354]
[1712708182342,43.85,69261.7826,36.3,-0.91206,0.00018,3.28472]
[1712708183348,43.85,69270.0804,36.3,-0.91059,0.00018,3.32591]
[1712708188383,43.84,69273.3836,36.3,-0.91004,0.00018,3.34129]
[1712708193417,43.83,69274.0858,36.3,-0.91019,0.00018,3.33354]
[1712708198453,43.82,69279.1289,36.3,-0.90932,0.00018,3.35767]
[1712708203489,43.81,69277.1655,36.3,-0.90973,0.00018,3.34638]
[1712708208524,43.8,69277.7279,36.3,-0.90967,0.00018,3.34806]
[1712708213559,43.8,69277.147,36.3,-0.90982,0.00018,3.34397]
[1712708219606,43.79,69278.4418,36.3,-0.90964,0.00018,3.34907]
[1712708224644,43.78,69270.9192,36.3,-0.91103,0.00018,3.31033]
[1712708226656,43.77,69263.3149,36.3,-0.9124,0.00018,3.27187]
[1712708231692,43.77,69262.3589,36.3,-0.91259,0.00018,3.26652]
[1712708236727,43.77,69264.0503,36.3,-0.91231,0.00018,3.27436]
[1712708239746,43.76,69245.079,36.3,-0.91565,0.00017,3.17979]
[1712708244781,43.75,69243.0761,36.3,-0.91603,0.00017,3.16883]
[1712708249816,43.74,69244.1089,36.3,-0.91589,0.00017,3.17278]
[1712708253845,43.74,69237.1453,36.3,-0.91732,0.00017,3.12852]
[1712708258882,43.76,69234.1968,36.3,-0.91775,0.00017,3.11621]
[1712708263914,43.77,69235.89,36.3,-0.91739,0.00017,3.1266]
[1712708268950,43.79,69234.9264,36.3,-0.91747,0.00017,3.12407]
[1712708273983,43.8,69235.6521,36.3,-0.91728,0.00017,3.12972]
[1712708279018,43.82,69231.3703,36.3,-0.91793,0.00017,3.11081]
[1712708283048,43.82,69222.6077,36.3,-0.91937,0.00017,3.0693]
[1712708285061,43.82,69215.697,36.3,-0.92051,0.00016,3.03599]
[1712708290096,43.82,69207.0125,36.3,-0.92194,0.00016,2.99429]
[1712708295131,43.82,69205.3018,36.3,-0.92221,0.00016,2.9863]
[1712708300166,43.82,69212.7774,36.3,-0.92099,0.00016,3.02206]
[1712708305202,43.82,69215.9423,36.3,-0.92047,0.00016,3.0371]
[1712708310239,43.82,69213.8626,36.3,-0.92082,0.00016,3.02698]
[1712708315272,43.82,69221.413,36.3,-0.91981,0.00017,3.05326]
[1712708320306,43.82,69223.9273,36.3,-0.9194,0.00017,3.06502]
[1712708325343,43.81,69227.9687,36.3,-0.91875,0.00017,3.08402]
[1712708326350,43.81,69215.9114,36.3,-0.92075,0.00016,3.02592]
[1712708327356,43.82,69197.1705,36.3,-0.92378,0.00016,2.93685]
[1712708332390,43.82,69191.9955,36.3,-0.92458,0.00016,2.91314]
[1712708337426,43.83,69191.2359,36.3,-0.92467,0.00016,2.91034]
[1712708342464,43.83,69192.5294,36.3,-0.92444,0.00016,2.91718]
[1712708347498,43.84,69195.4298,36.3,-0.92396,0.00016,2.93152]
[1712708350518,43.84,69204.4352,36.3,-0.9225,0.00016,2.97441]
[1712708351525,43.84,69211.6989,36.3,-0.92132,0.00016,3.00903]
[1712708356561,43.84,69217.0402,36.3,-0.92045,0.00016,3.0345]
[1712708361595,43.84,69217.2176,36.3,-0.92043,0.00016,3.03508]
[1712708366631,43.83,69219.7904,36.3,-0.92001,0.00017,3.04726]
[1712708371664,43.83,69218.7244,36.3,-0.92043,0.00016,3.032]
[1712708376700,43.83,69218.4489,36.3,-0.92048,0.00016,3.03056]
[1712708381739,43.83,69217.3525,36.3,-0.92066,0.00016,3.02517]
[1712708386786,43.83,69218.8248,36.3,-0.92042,0.00016,3.03213]
[1712708391819,43.83,69219.5896,36.3,-0.9203,0.00017,3.03564]
[1712708397446,43.83,69219.7802,36.3,-0.92028,0.00017,3.03639]
[1712708402895,43.83,69218.9665,36.3,-0.92042,0.00016,3.03229]
[1712708407930,43.83,69218.9054,36.3,-0.92043,0.00016,3.03186]
[1712708412966,43.82,69219.1146,36.3,-0.9204,0.00017,3.0327]
[1712708418002,43.82,69217.9455,36.3,-0.9206,0.00016,3.02702]
[1712708423037,43.82,69199.8331,36.3,-0.92354,0.00016,2.94084]
[1712708427063,43.83,69189.6837,36.3,-0.92513,0.00016,2.89363]
[1712708430768,43.83,69192.922,36.3,-0.9246,0.00016,2.90935]
[1712708433106,43.83,69180.3221,36.3,-0.92679,0.00016,2.84093]
[1712708438141,43.83,69186.1366,36.3,-0.92589,0.00016,2.868]
[1712708442171,43.83,69193.9768,36.3,-0.92465,0.00016,2.90473]
[1712708447205,43.83,69191.8826,36.3,-0.92498,0.00016,2.89489]
[1712708452240,43.83,69195.9164,36.3,-0.92434,0.00016,2.91385]
[1712708457277,43.83,69199.9973,36.3,-0.92369,0.00016,2.93309]
[1712708462311,43.83,69200.8413,36.3,-0.92356,0.00016,2.93708]
[1712708467346,43.83,69201.4744,36.3,-0.92346,0.00016,2.94007]
[1712708470367,43.83,69192.0804,36.3,-0.92495,0.00016,2.89582]
[1712708475403,43.83,69189.2488,36.3,-0.9254,0.00016,2.88255]
[1712708479450,43.83,69197.4998,36.3,-0.92409,0.00016,2.92131]
[1712708484447,43.83,69204.8389,36.3,-0.92292,0.00016,2.956]
[1712708489520,43.83,69204.355,36.3,-0.92299,0.00016,2.95371]
[1712708494554,43.83,69199.7106,36.3,-0.92396,0.00016,2.92194]
[1712708497576,43.83,69189.8365,36.3,-0.92553,0.00016,2.87557]
[1712708502611,43.83,69189.9731,36.3,-0.92551,0.00016,2.87621]
[1712708507646,43.83,69192.2697,36.3,-0.92515,0.00016,2.88696]
[1712708509662,43.83,69205.2563,36.3,-0.92308,0.00016,2.94816]
[1712708514694,43.83,69211.0594,36.3,-0.92214,0.00016,2.97572]
[1712708515700,43.83,69200.5817,36.3,-0.92383,0.00016,2.92605]
[1712708519728,43.83,69193.4551,36.3,-0.92496,0.00016,2.89252]
[1712708524764,43.83,69194.5401,36.3,-0.92479,0.00016,2.89761]
[1712708529799,43.83,69198.4628,36.3,-0.92416,0.00016,2.91606]
[1712708534835,43.83,69198.7394,36.3,-0.92412,0.00016,2.91737]
[1712708539871,43.83,69192.9975,36.3,-0.92503,0.00016,2.89037]
[1712708544905,43.83,69189.6331,36.3,-0.92556,0.00016,2.87462]
[1712708549949,43.83,69190.7302,36.3,-0.92539,0.00016,2.87975]
[1712708554977,43.83,69192.1966,36.3,-0.92538,0.00016,2.87687]
[1712708560012,43.83,69192.3828,36.3,-0.92535,0.00016,2.87774]
[1712708565051,43.83,69193.1758,36.3,-0.92523,0.00016,2.88145]
[1712708570083,43.83,69189.7604,36.3,-0.92577,0.00016,2.86547]
[1712708575118,43.83,69188.6053,36.3,-0.92595,0.00016,2.86008]
[1712708580154,43.83,69189.9625,36.3,-0.92573,0.00016,2.86642]
[1712708585186,43.83,69189.2127,36.3,-0.92585,0.00016,2.86292]
[1712708591230,43.83,69189.7856,36.3,-0.92576,0.00016,2.86559]
[1712708596264,43.83,69195.4351,36.3,-0.92487,0.00016,2.89205]
[1712708600293,43.83,69207.989,36.3,-0.92286,0.00016,2.95128]
[1712708605327,43.83,69206.6006,36.3,-0.92309,0.00016,2.9447]
[1712708610362,43.83,69209.668,36.3,-0.92259,0.00016,2.95925]
[1712708615397,43.83,69209.0927,36.3,-0.92291,0.00016,2.94667]
[1712708620432,43.83,69208.4843,36.3,-0.92301,0.00016,2.94378]
[1712708623453,43.83,69216.8484,36.3,-0.92165,0.00016,2.98356]
[1712708628490,43.83,69220.3904,36.3,-0.92107,0.00016,3.00048]
[1712708633523,43.83,69225.8844,36.3,-0.92019,0.00017,3.02587]
[1712708638558,43.81,69225.8331,36.3,-0.92026,0.00017,3.02403]
[1712708644601,43.8,69224.2378,36.3,-0.92058,0.00017,3.01459]
[1712708648630,43.8,69206.9405,36.3,-0.92344,0.00016,2.93127]
[1712708653664,43.8,69205.2874,36.3,-0.9237,0.00016,2.92345]
[1712708658700,43.8,69205.8994,36.3,-0.9236,0.00016,2.92634]
[1712708663734,43.8,69215.2719,36.3,-0.92209,0.00016,2.97083]
[1712708665749,43.8,69206.2393,36.3,-0.92355,0.00016,2.92795]
[1712708670783,43.8,69208.8181,36.3,-0.92313,0.00016,2.94016]
[1712708675818,43.8,69208.5561,36.3,-0.9234,0.00016,2.92908]
[1712708680853,43.8,69208.855,36.3,-0.92336,0.00016,2.93049]
[1712708685887,43.8,69208.9134,36.3,-0.92335,0.00016,2.93077]
[1712708690926,43.8,69209.5022,36.3,-0.92325,0.00016,2.93356]
[1712708694446,43.8,69219.0698,36.3,-0.92169,0.00016,2.97906]
[1712708697447,43.79,69225.9898,36.3,-0.92056,0.00017,3.0119]
[1712708703009,43.78,69227.8789,36.3,-0.92031,0.00017,3.01916]
[1712708708045,43.77,69229.7417,36.3,-0.92004,0.00017,3.02695]
[1712708713080,43.76,69233.6941,36.3,-0.91944,0.00017,3.04436]
[1712708718125,43.75,69238.7892,36.3,-0.91865,0.00017,3.06721]
[1712708723154,43.73,69238.2097,36.3,-0.91881,0.00017,3.06256]
[1712708728200,43.72,69239.5503,36.3,-0.91864,0.00017,3.06732]
[1712708733224,43.71,69242.1612,36.3,-0.9185,0.00017,3.06825]
[1712708736632,43.7,69245.4421,36.3,-0.91798,0.00017,3.08315]
[1712708738258,43.69,69254.8109,36.3,-0.9164,0.00017,3.12806]
[1712708742286,43.68,69261.8584,36.3,-0.91523,0.00017,3.16129]
[1712708747321,43.68,69265.7934,36.3,-0.91453,0.00018,3.1808]
[1712708752356,43.68,69265.6835,36.3,-0.91455,0.00018,3.18027]
[1712708757391,43.69,69264.7504,36.3,-0.91471,0.00018,3.17573]
[1712708762425,43.69,69264.2828,36.3,-0.91479,0.00018,3.17343]
[1712708767461,43.69,69264.2593,36.3,-0.9148,0.00018,3.17342]
[1712708772495,43.69,69263.0886,36.3,-0.915,0.00017,3.16774]
[1712708777531,43.69,69265.5374,36.3,-0.91457,0.00018,3.17988]
[1712708782567,43.69,69265.5761,36.3,-0.91456,0.00018,3.1801]
[1712708787601,43.69,69263.0385,36.3,-0.915,0.00017,3.16767]
[1712708792635,43.69,69263.9614,36.3,-0.91507,0.00018,3.16219]
[1712708798678,43.69,69265.6598,36.3,-0.91477,0.00018,3.17069]
[1712708803713,43.69,69262.375,36.3,-0.91534,0.00017,3.15464]
[1712708808446,43.69,69269.6659,36.3,-0.91406,0.00018,3.19074]
[1712708813783,43.69,69275.6194,36.3,-0.91301,0.00018,3.22012]
[1712708818818,43.69,69276.348,36.3,-0.91289,0.00018,3.22342]
[1712708823853,43.69,69270.3988,36.3,-0.91395,0.00018,3.19365]
[1712708828889,43.69,69268.1505,36.3,-0.91435,0.00018,3.18249]
[1712708833923,43.69,69273.1056,36.3,-0.91348,0.00018,3.20695]
[1712708837951,43.68,69280.261,36.3,-0.91221,0.00018,3.24231]
[1712708842985,43.68,69280.2232,36.3,-0.91223,0.00018,3.24169]
[1712708848022,43.68,69276.6029,36.3,-0.91289,0.00018,3.22331]
[1712708853056,43.68,69278.8383,36.3,-0.91275,0.00018,3.22391]
[1712708858091,43.67,69277.7807,36.3,-0.91295,0.00018,3.21832]
[1712708863126,43.67,69275.9491,36.3,-0.91328,0.00018,3.209]
[1712708868162,43.67,69271.8904,36.3,-0.91401,0.00018,3.18871]
[1712708873201,43.67,69275.7542,36.3,-0.91333,0.00018,3.20772]
[1712708879241,43.67,69276.1398,36.3,-0.91327,0.00018,3.20942]
[1712708884273,43.67,69274.5113,36.3,-0.91356,0.00018,3.20115]
[1712708889319,43.67,69275.2793,36.3,-0.91343,0.00018,3.20481]
[1712708894354,43.66,69271.1283,36.3,-0.91417,0.00018,3.18412]
[1712708899387,43.66,69275.0245,36.3,-0.91348,0.00018,3.20338]
[1712708904423,43.66,69274.6201,36.3,-0.91356,0.00018,3.20129]
[1712708909457,43.66,69268.5963,36.3,-0.91462,0.00018,3.17137]
[1712708912484,43.66,69261.3362,36.3,-0.91613,0.00017,3.12563]
[1712708917514,43.67,69257.7399,36.3,-0.91673,0.00017,3.10852]
[1712708920534,43.67,69248.7554,36.3,-0.91826,0.00017,3.06509]
[1712708925570,43.68,69250.3681,36.3,-0.91795,0.00017,3.07378]
[1712708930606,43.68,69249.5499,36.3,-0.91807,0.00017,3.07058]
[1712708935640,43.69,69247.3378,36.3,-0.91841,0.00017,3.06071]
[1712708940674,43.69,69251.8354,36.3,-0.91762,0.00017,3.08337]
[1712708945709,43.7,69251.7947,36.3,-0.9176,0.00017,3.08393]
[1712708949446,43.7,69259.5735,36.3,-0.91624,0.00017,3.12243]
[1712708953767,43.71,69266.6936,36.3,-0.91499,0.00018,3.15768]
[1712708956787,43.71,69258.6682,36.3,-0.91638,0.00017,3.11846]
[1712708961822,43.71,69256.3766,36.3,-0.91676,0.00017,3.10772]
[1712708966857,43.71,69258.6086,36.3,-0.91635,0.00017,3.11912]
[1712708971894,43.72,69253.7183,36.3,-0.91742,0.00017,3.08557]
[1712708976927,43.72,69254.2293,36.3,-0.91731,0.00017,3.08875]
[1712708981962,43.73,69259.0383,36.3,-0.91646,0.00017,3.11282]
[1712708986997,43.73,69259.2954,36.3,-0.9164,0.00017,3.11454]
[1712708992033,43.73,69259.8126,36.3,-0.91629,0.00017,3.11752]
[1712708997446,43.74,69260.8566,36.3,-0.91609,0.00017,3.12311]
[1712709003111,43.74,69259.5278,36.3,-0.91631,0.00017,3.11701]
[1712709008145,43.74,69257.5885,36.3,-0.91662,0.00017,3.10806]
[1712709009446,43.74,69273.6564,36.3,-0.91381,0.00018,3.18721]
[1712709015194,43.74,69275.9941,36.3,-0.9134,0.00018,3.19862]
[1712709020229,43.74,69275.3566,36.3,-0.91352,0.00018,3.19535]
[1712709025265,43.74,69275.1661,36.3,-0.91356,0.00018,3.19425]
[1712709027446,43.74,69266.0103,36.3,-0.91517,0.00018,3.14901]
[1712709033321,43.74,69264.0645,36.3,-0.91574,0.00017,3.12958]
[1712709038356,43.75,69264.8965,36.3,-0.91558,0.00017,3.13406]
[1712709043392,43.75,69262.5109,36.3,-0.91599,0.00017,3.12267]
[1712709048426,43.75,69261.6638,36.3,-0.91612,0.00017,3.11893]
[1712709053470,43.75,69261.0152,36.3,-0.91622,0.00017,3.11616]
[1712709058505,43.76,69262.6044,36.3,-0.91593,0.00017,3.12438]
[1712709063539,43.76,69262.9006,36.3,-0.91586,0.00017,3.12619]
[1712709068575,43.76,69255.6876,36.3,-0.9171,0.00017,3.09132]
[1712709073611,43.77,69254.5588,36.3,-0.91727,0.00017,3.08646]
[1712709076630,43.77,69245.6281,36.3,-0.91878,0.00017,3.04358]
[1712709079652,43.78,69238.2997,36.3,-0.91999,0.00017,3.00885]
[1712709084688,43.79,69240.71,36.3,-0.91954,0.00017,3.0217]
[1712709089721,43.79,69235.8649,36.3,-0.92031,0.00017,2.99959]
[1712709093751,43.8,69228.6127,36.3,-0.92172,0.00017,2.95558]
[1712709098785,43.81,69228.711,36.3,-0.92164,0.00017,2.95796]
[1712709103820,43.83,69228.5639,36.3,-0.9216,0.00017,2.95919]
[1712709108855,43.84,69228.6836,36.3,-0.92151,0.00017,2.96171]
[1712709113889,43.86,69232.1891,36.3,-0.92086,0.00017,2.98045]
[1712709118925,43.87,69230.6719,36.3,-0.92104,0.00017,2.97518]
[1712709123961,43.88,69223.909,36.3,-0.9221,0.00016,2.94473]
[1712709128995,43.9,69224.6317,36.3,-0.92192,0.00016,2.94991]
[1712709134031,43.91,69220.47,36.3,-0.92255,0.00016,2.93158]
[1712709138057,43.91,69212.3658,36.3,-0.92384,0.00016,2.89399]
[1712709143094,43.92,69218.1903,36.3,-0.92286,0.00016,2.92244]
[1712709148128,43.93,69217.8751,36.3,-0.92288,0.00016,2.92197]
[1712709153164,43.93,69217.8313,36.3,-0.92308,0.00016,2.91279]
[1712709158198,43.94,69218.3828,36.3,-0.92296,0.00016,2.91648]
[1712709163239,43.95,69217.4016,36.3,-0.92308,0.00016,2.91292]
[1712709168446,43.96,69215.2348,36.3,-0.92341,0.00016,2.90343]
[1712709174311,43.96,69210.7011,36.3,-0.9241,0.00016,2.88309]
[1712709179347,43.97,69209.0898,36.3,-0.92433,0.00016,2.87637]
[1712709183375,43.98,69201.4987,36.3,-0.92552,0.00016,2.84169]
[1712709184513,43.98,69198.2398,36.3,-0.92602,0.00016,2.82677]
[1712709186676,43.98,69196.805,36.3,-0.92624,0.00016,2.82037]
[1712709187401,43.98,69143.802,36.3,-0.93424,0.00014,2.57998]
[1712709188410,43.98,69125.0858,36.3,-0.93689,0.00014,2.49791]
[1712709190425,43.98,69102.5031,36.3,-0.93998,0.00013,2.40112]
[1712709191431,44.02,69069.1302,36.3,-0.9442,0.00013,2.2664]
[1712709192583,44.02,69069.1302,36.3,-0.9442,0.00013,2.2664]
[1712709193274,44.02,69069.1302,36.3,-0.9442,0.00013,2.2664]
[1712709193445,44.02,69041.4142,36.3,-0.94762,0.00012,2.15496]
[1712709195446,44.02,69020.6843,36.3,-0.95007,0.00012,2.07353]
[1712709197475,44.02,69037.0257,36.3,-0.94814,0.00012,2.13756]
[1712709202513,44.02,69034.2442,36.3,-0.94848,0.00012,2.12658]
[1712709203521,44.02,69041.043,36.3,-0.94766,0.00012,2.15349]
[1712709204446,44.02,69051.1312,36.3,-0.94643,0.00012,2.19381]
[1712709207446,44.02,69059.6847,36.3,-0.94537,0.00012,2.22835]
[1712709211580,44.02,69052.3345,36.3,-0.94648,0.00012,2.18976]
[1712709214600,44.02,69061.1514,36.3,-0.94539,0.00012,2.22536]
[1712709218628,44.02,69051.5947,36.3,-0.94657,0.00012,2.18679]
[1712709223681,44.02,69052.3877,36.3,-0.94648,0.00012,2.18998]
[1712709228715,44.02,69057.4726,36.3,-0.94585,0.00012,2.21047]
[1712709233752,44.02,69065.4603,36.3,-0.94485,0.00013,2.24289]
[1712709238788,44.02,69064.4118,36.3,-0.94498,0.00013,2.23861]
[1712709243821,44.02,69065.816,36.3,-0.9448,0.00013,2.24434]
[1712709244828,44.02,69073.5567,36.3,-0.94382,0.00013,2.27604]
[1712709246446,44.02,69060.6243,36.3,-0.94546,0.00012,2.22322]
[1712709248857,44.02,69051.1449,36.3,-0.94663,0.00012,2.18499]
[1712709249446,44.02,69040.8593,36.3,-0.94788,0.00012,2.14396]
[1712709250871,44.02,69033.3253,36.3,-0.94878,0.00012,2.11421]
[1712709252447,44.02,69025.2772,36.3,-0.94973,0.00012,2.08272]
[1712709253891,44.02,69018.287,36.3,-0.95054,0.00012,2.05561]
[1712709257918,44.02,69033.7524,36.3,-0.94873,0.00012,2.11589]
[1712709258446,44.02,69045.5285,36.3,-0.94731,0.00012,2.16253]
[1712709259934,44.02,69052.8864,36.3,-0.94641,0.00012,2.19198]
[1712709264969,44.02,69054.659,36.3,-0.9462,0.00012,2.19911]
[1712709266548,44.02,69058.9397,36.3,-0.94567,0.00012,2.2164]
[1712709267446,44.02,69071.4858,36.3,-0.94409,0.00013,2.26753]
[1712709270799,44.02,69074.4278,36.3,-0.94371,0.00013,2.27962]
[1712709273446,44.02,69086.4794,36.3,-0.94236,0.00013,2.32043]
[1712709279067,44.02,69089.4555,36.3,-0.94197,0.00013,2.33285]
[1712709282446,44.02,69098.09,36.3,-0.94083,0.00013,2.36907]
[1712709288130,44.02,69099.0417,36.3,-0.9407,0.00013,2.37309]
[1712709293165,44.02,69101.0878,36.3,-0.94043,0.00013,2.38173]
[1712709298202,44.02,69106.4074,36.3,-0.93971,0.00014,2.40428]
[1712709299209,44.02,69117.59,36.3,-0.93819,0.00014,2.4521]
[1712709300222,44.02,69127.5679,36.3,-0.9368,0.00014,2.49522]
[1712709301224,44.02,69140.9222,36.3,-0.93491,0.00014,2.55361]
[1712709306258,44.02,69140.2788,36.3,-0.935,0.00014,2.55078]
[1712709306446,44.02,69147.734,36.3,-0.93393,0.00014,2.58369]
[1712709308272,44.02,69169.6743,36.3,-0.93069,0.00015,2.68189]
[1712709313307,44.02,69171.2974,36.3,-0.93045,0.00015,2.68891]
[1712709318343,44.01,69165.5512,36.3,-0.93133,0.00015,2.66248]
[1712709323378,44.01,69159.6204,36.3,-0.93222,0.00015,2.63567]
[1712709326399,44.01,69145.317,36.3,-0.93431,0.00014,2.57202]
[1712709329419,44.01,69129.2136,36.3,-0.9366,0.00014,2.50141]
[1712709334455,44.01,69128.4524,36.3,-0.93692,0.00014,2.48868]
[1712709339491,44.01,69134.1072,36.3,-0.93613,0.00014,2.5133]
[1712709344525,44.01,69121.2627,36.3,-0.93793,0.00014,2.45759]
[1712709346539,44.01,69097.9164,36.3,-0.94109,0.00013,2.35818]
[1712709351575,44.01,69094.2772,36.3,-0.94157,0.00013,2.3429]
[1712709356610,44.01,69098.032,36.3,-0.94108,0.00013,2.35866]
[1712709361647,44.01,69105.1925,36.3,-0.94012,0.00013,2.3889]
[1712709366446,44.01,69116.367,36.3,-0.9386,0.00014,2.43655]
[1712709367685,44.01,69107.3941,36.3,-0.93982,0.00014,2.39825]
[1712709372721,44.01,69107.2998,36.3,-0.93983,0.00014,2.39785]
[1712709375446,44.01,69115.6139,36.3,-0.9387,0.00014,2.43332]
[1712709377756,44.01,69122.5863,36.3,-0.93774,0.00014,2.4633]
[1712709379772,44.01,69115.2305,36.3,-0.93876,0.00014,2.43168]
[1712709380777,44.01,69098.1135,36.3,-0.94106,0.00013,2.35901]
[1712709383798,44.01,69085.4748,36.3,-0.94273,0.00013,2.30618]
[1712709388838,44.01,69081.9238,36.3,-0.94319,0.00013,2.29147]
[1712709393874,44.01,69077.6255,36.3,-0.94394,0.00013,2.26467]
[1712709394882,44.01,69070.4639,36.3,-0.94485,0.00013,2.23536]
[1712709398908,44.01,69062.4851,36.3,-0.94585,0.00012,2.20297]
[1712709399446,44.01,69071.309,36.3,-0.94475,0.00013,2.2388]
[1712709404952,44.01,69086.24,36.3,-0.94283,0.00013,2.30024]
[1712709405957,44.01,69095.1292,36.3,-0.94167,0.00013,2.33728]
[1712709406966,44.01,69104.6737,36.3,-0.9404,0.00013,2.37745]
[1712709412000,44.01,69104.7455,36.3,-0.94039,0.00013,2.37776]
[1712709417037,44.01,69104.2106,36.3,-0.94046,0.00013,2.37549]
[1712709422072,44.01,69108.8283,36.3,-0.93984,0.00014,2.39506]
[1712709427108,44.01,69111.0894,36.3,-0.93953,0.00014,2.40468]
[1712709432143,44.01,69111.4458,36.3,-0.93948,0.00014,2.4062]
[1712709434158,44.01,69103.3461,36.3,-0.94058,0.00013,2.37184]
[1712709435166,44.01,69085.8773,36.3,-0.94288,0.00013,2.29873]
[1712709438185,44.01,69100.11,36.3,-0.94101,0.00013,2.3582]
[1712709443222,44.01,69094.8549,36.3,-0.9417,0.00013,2.33614]
[1712709445238,44.01,69077.7439,36.3,-0.94393,0.00013,2.26516]
[1712709450270,44.01,69076.159,36.3,-0.94413,0.00013,2.25865]
[1712709455307,44.01,69070.2828,36.3,-0.94508,0.00013,2.22561]
[1712709457322,44.01,69062.9144,36.3,-0.946,0.00012,2.19575]
[1712709462356,44.01,69060.6334,36.3,-0.94628,0.00012,2.18656]
[1712709466384,44.01,69069.3993,36.3,-0.94519,0.00013,2.22202]
[1712709471419,44.01,69066.3702,36.3,-0.94557,0.00013,2.20973]
[1712709476454,44.01,69067.7805,36.3,-0.94539,0.00013,2.21545]
[1712709481493,44.01,69070.1129,36.3,-0.9451,0.00013,2.22492]
[1712709483446,44.01,69079.0772,36.3,-0.94396,0.00013,2.26157]
[1712709488541,44.01,69077.7317,36.3,-0.94413,0.00013,2.25605]
[1712709493576,44.01,69079.7402,36.3,-0.94388,0.00013,2.2643]
[1712709498446,44.01,69087.6279,36.3,-0.94286,0.00013,2.29687]
[1712709502641,44.01,69077.9553,36.3,-0.94411,0.00013,2.25697]
[1712709507676,44.01,69081.5878,36.3,-0.94364,0.00013,2.2719]
[1712709512711,44.01,69063.2277,36.3,-0.94616,0.00012,2.18807]
[1712709514725,44.01,69054.9326,36.3,-0.94719,0.00012,2.1548]
[1712709516451,44.01,69043.9469,36.3,-0.94852,0.00012,2.11122]
[1712709521775,44.01,69036.2195,36.3,-0.94944,0.00012,2.08089]
[1712709526809,44.01,69042.3731,36.3,-0.94871,0.00012,2.10502]
[1712709531446,44.01,69034.5769,36.3,-0.94963,0.00012,2.07448]
[1712709536884,44.01,69040.0185,36.3,-0.94899,0.00012,2.09577]
[1712709541918,44.01,69040.6827,36.3,-0.94891,0.00012,2.09837]
[1712709546953,44.01,69045.8876,36.3,-0.94828,0.00012,2.11888]
[1712709551988,44.01,69041.8999,36.3,-0.94876,0.00012,2.10316]
[1712709554010,44.01,69051.1775,36.3,-0.94764,0.00012,2.13984]
[1712709555018,44.01,69043.95,36.3,-0.94852,0.00012,2.11123]
[1712709560053,44.01,69046.7477,36.3,-0.94818,0.00012,2.12227]
[1712709565089,44.01,69052.3122,36.3,-0.94751,0.00012,2.14435]
[1712709567102,44.01,69060.6453,36.3,-0.94648,0.00012,2.17767]
[1712709570446,44.01,69053.2343,36.3,-0.94739,0.00012,2.14802]
[1712709573145,44.01,69037.3162,36.3,-0.9495,0.00012,2.07642]
[1712709575675,44.01,69036.4639,36.3,-0.9496,0.00012,2.0731]
[1712709578179,44.01,69025.6248,36.3,-0.95087,0.00012,2.0311]
[1712709583214,44.01,69025.0879,36.3,-0.95093,0.00012,2.02903]
[1712709588249,44.01,69025.6614,36.3,-0.95087,0.00012,2.03124]
[1712709591271,44.01,69032.6745,36.3,-0.95005,0.00012,2.05835]
[1712709594446,44.01,69039.8095,36.3,-0.94921,0.00012,2.08617]
[1712709600335,44.01,69041.6369,36.3,-0.94899,0.00012,2.09333]
[1712709603447,44.01,69033.6223,36.3,-0.94994,0.00012,2.06204]
[1712709609397,44.01,69035.1753,36.3,-0.94976,0.00012,2.06808]
[1712709613424,44.01,69042.4353,36.3,-0.94889,0.00012,2.09647]
[1712709618446,44.01,69039.0045,36.3,-0.9493,0.00012,2.08302]
[1712709623495,44.01,69038.7399,36.3,-0.94933,0.00012,2.08199]
[1712709628530,44.01,69030.4915,36.3,-0.9503,0.00012,2.04989]
[1712709633565,44.01,69037.3154,36.3,-0.9497,0.00012,2.06767]
[1712709637593,44.01,69044.5221,36.3,-0.94884,0.00012,2.09586]
[1712709642628,44.01,69040.9406,36.3,-0.94927,0.00012,2.08182]
[1712709647664,44.01,69044.5754,36.3,-0.94884,0.00012,2.09607]
[1712709652699,44.01,69064.7282,36.3,-0.94638,0.00012,2.17619]
[1712709657734,44.01,69068.7568,36.3,-0.94588,0.00013,2.19243]
[1712709661762,44.01,69076.8404,36.3,-0.94486,0.00013,2.22524]
[1712709666801,44.01,69080.292,36.3,-0.94442,0.00013,2.23934]
[1712709667811,44.01,69090.1933,36.3,-0.94315,0.00013,2.28008]
[1712709673850,44.01,69090.2244,36.3,-0.94314,0.00013,2.28021]
[1712709678886,44.01,69086.4784,36.3,-0.94363,0.00013,2.26474]
[1712709683920,44.01,69086.9726,36.3,-0.94356,0.00013,2.26678]
[1712709688958,44.01,69087.7173,36.3,-0.94347,0.00013,2.26985]
[1712709693991,44.01,69085.0453,36.3,-0.94402,0.00013,2.24973]
[1712709696009,44.01,69067.9061,36.3,-0.94619,0.00012,2.18002]
[1712709698018,44.01,69058.2565,36.3,-0.94738,0.00012,2.14135]
[1712709703055,44.01,69062.9773,36.3,-0.9468,0.00012,2.16021]
[1712709708089,44.01,69069.24,36.3,-0.94602,0.00012,2.18539]
[1712709710105,44.01,69076.1251,36.3,-0.94516,0.00013,2.21328]
[1712709715112,44.01,69081.5344,36.3,-0.94447,0.00013,2.23534]
[1712709716145,44.01,69093.5565,36.3,-0.94292,0.00013,2.28485]
[1712709721181,44.01,69094.1907,36.3,-0.94283,0.00013,2.28748]
[1712709726215,44.01,69095.0792,36.3,-0.94272,0.00013,2.29116]
[1712709731252,44.01,69096.2812,36.3,-0.94256,0.00013,2.29616]
[1712709734272,44.01,69103.4964,36.3,-0.94161,0.00013,2.32627]
[1712709736287,44.01,69118.3651,36.3,-0.93961,0.00014,2.38905]
[1712709737292,44.01,69125.9528,36.3,-0.93856,0.00014,2.42146]
[1712709738300,44.01,69133.6285,36.3,-0.9375,0.00014,2.45451]
[1712709743334,44.01,69131.0604,36.3,-0.93786,0.00014,2.44343]
[1712709748369,44.01,69130.3924,36.3,-0.93795,0.00014,2.44055]
[1712709752400,44.01,69149.5025,36.3,-0.93546,0.00014,2.51412]
[1712709757433,44.01,69157.7175,36.3,-0.93426,0.00015,2.55074]
[1712709762446,44.02,69165.1582,36.3,-0.93316,0.00015,2.58401]
[1712709766495,44.02,69172.2923,36.3,-0.9321,0.00015,2.61587]
[1712709771530,44.02,69176.8946,36.3,-0.93141,0.00015,2.63645]
[1712709775559,44.02,69169.4456,36.3,-0.93253,0.00015,2.60298]
[1712709780594,44.02,69175.6169,36.3,-0.93161,0.00015,2.63067]
[1712709785630,44.01,69181.822,36.3,-0.93068,0.00015,2.6585]
[1712709790666,44.01,69189.4592,36.3,-0.92951,0.00015,2.69316]
[1712709795701,44.01,69187.1424,36.3,-0.92987,0.00015,2.6824]
[1712709796709,44.01,69169.9451,36.3,-0.93247,0.00015,2.60484]
[1712709801748,44.01,69161.6225,36.3,-0.93369,0.00015,2.56794]
[1712709806784,44.01,69160.5665,36.3,-0.93384,0.00015,2.56332]
[1712709811817,44.01,69156.3113,36.3,-0.93469,0.00015,2.53489]
[1712709816854,44.01,69162.853,36.3,-0.93373,0.00015,2.56381]
[1712709821888,44.01,69164.4823,36.3,-0.93349,0.00015,2.57105]
[1712709826922,44.01,69164.325,36.3,-0.93352,0.00015,2.57035]
[1712709831958,44.01,69163.1862,36.3,-0.93368,0.00015,2.56529]
[1712709836993,44.01,69163.7935,36.3,-0.9336,0.00015,2.56799]
[1712709842028,44.01,69162.9873,36.3,-0.93371,0.00015,2.56441]
[1712709847063,44.01,69166.8819,36.3,-0.93314,0.00015,2.58172]
[1712709850085,44.01,69173.7621,36.3,-0.93212,0.00015,2.61247]
[1712709855120,44.02,69168.0521,36.3,-0.93297,0.00015,2.58698]
[1712709860155,44.02,69163.7025,36.3,-0.9336,0.00015,2.5678]
[1712709861162,44.02,69155.1137,36.3,-0.93485,0.00014,2.52995]
[1712709866197,44.02,69156.2433,36.3,-0.93467,0.00015,2.53556]
[1712709871232,44.02,69151.9506,36.3,-0.9355,0.00014,2.50722]
[1712709876268,44.02,69153.5097,36.3,-0.93528,0.00014,2.51406]
[1712709881303,44.02,69149.9728,36.3,-0.93579,0.00014,2.49856]
[1712709886338,44.02,69151.5144,36.3,-0.93557,0.00014,2.50531]
[1712709891380,44.02,69153.5371,36.3,-0.93528,0.00014,2.51418]
[1712709896414,44.02,69154.057,36.3,-0.9352,0.00014,2.51646]
[1712709901450,44.02,69154.039,36.3,-0.9352,0.00014,2.51638]
[1712709906446,44.02,69163.5802,36.3,-0.93381,0.00015,2.55848]
[1712709909447,44.02,69171.7056,36.3,-0.93261,0.00015,2.59465]
[1712709914543,44.02,69169.7861,36.3,-0.93289,0.00015,2.58618]
[1712709917562,44.03,69151.6711,36.3,-0.93553,0.00014,2.50636]
[1712709918447,44.03,69137.3581,36.3,-0.93756,0.00014,2.44435]
[1712709923608,44.03,69138.6071,36.3,-0.93738,0.00014,2.44975]
[1712709928640,44.03,69153.621,36.3,-0.93524,0.00014,2.51517]
[1712709933676,44.03,69155.1186,36.3,-0.93525,0.00014,2.51214]
[1712709938710,44.03,69166.8388,36.3,-0.93354,0.00015,2.56389]
[1712709943746,44.03,69172.2835,36.3,-0.93273,0.00015,2.58812]
[1712709948782,44.03,69175.1842,36.3,-0.9323,0.00015,2.60109]
[1712709952810,44.03,69186.5173,36.3,-0.93059,0.00015,2.65208]
[1712709957846,44.03,69188.508,36.3,-0.93029,0.00015,2.66109]
[1712709958656,44.03,69188.508,36.3,-0.93029,0.00015,2.66109]
[1712709959075,44.03,69188.508,36.3,-0.93029,0.00015,2.66109]
[1712709960869,44.03,69200.6855,36.3,-0.9284,0.00016,2.71658]
[1712709961876,44.03,69210.676,36.3,-0.92683,0.00016,2.76256]
[1712709963888,44.03,69219.5417,36.3,-0.92542,0.00016,2.8037]
[1712709968924,44.03,69209.8221,36.3,-0.92697,0.00016,2.75861]
[1712709973958,44.03,69197.8736,36.3,-0.92884,0.00016,2.70371]
[1712709978992,44.03,69194.9371,36.3,-0.9293,0.00015,2.69031]
[1712709983020,44.03,69182.2184,36.3,-0.93124,0.00015,2.63267]
[1712709984028,44.03,69174.3855,36.3,-0.93242,0.00015,2.59751]
[1712709989063,44.03,69174.1462,36.3,-0.93245,0.00015,2.59644]
[1712709991076,44.03,69165.3623,36.3,-0.93398,0.00015,2.54766]
[1712709994098,44.03,69142.4268,36.3,-0.93728,0.00014,2.44727]
[1712709999134,44.03,69140.6507,36.3,-0.93753,0.00014,2.43959]
[1712710004168,44.03,69141.5138,36.3,-0.93741,0.00014,2.44332]
[1712710009204,44.03,69147.5455,36.3,-0.93656,0.00014,2.46948]
[1712710014238,44.03,69149.0293,36.3,-0.93635,0.00014,2.47593]
[1712710019272,44.03,69158.1217,36.3,-0.93504,0.00015,2.51572]
[1712710024307,44.03,69161.7309,36.3,-0.93451,0.00015,2.53162]
[1712710029344,44.03,69163.2774,36.3,-0.93429,0.00015,2.53844]
[1712710034378,44.03,69168.3135,36.3,-0.93355,0.00015,2.56075]
[1712710037399,44.03,69176.0217,36.3,-0.9324,0.00015,2.59509]
[1712710041428,44.03,69183.6519,36.3,-0.93125,0.00015,2.62934]
[1712710046465,44.03,69182.4984,36.3,-0.93143,0.00015,2.62415]
[1712710050446,44.03,69174.2646,36.3,-0.93266,0.00015,2.58724]
[1712710054524,44.03,69165.5264,36.3,-0.93418,0.00015,2.53872]
[1712710059554,44.03,69159.2481,36.3,-0.9351,0.00015,2.51105]
[1712710064588,44.03,69160.8863,36.3,-0.93486,0.00015,2.51825]
[1712710069625,44.03,69154.8472,36.3,-0.93573,0.00014,2.49175]
[1712710071446,44.03,69147.9847,36.3,-0.93672,0.00014,2.46183]
[1712710074446,44.03,69155.2341,36.3,-0.93568,0.00014,2.49353]
[1712710075665,44.03,69162.7953,36.3,-0.93458,0.00015,2.52671]
[1712710080700,44.03,69164.7248,36.3,-0.93431,0.00015,2.53499]
[1712710085737,44.02,69164.0331,36.3,-0.93442,0.00015,2.53164]
[1712710089446,44.02,69152.1333,36.3,-0.93614,0.00014,2.47945]
[1712710094799,44.03,69148.6747,36.3,-0.93663,0.00014,2.46459]
[1712710095446,44.03,69140.4206,36.3,-0.93779,0.00014,2.42885]
[1712710100841,44.03,69135.7958,36.3,-0.93843,0.00014,2.40919]
[1712710105876,44.03,69140.8428,36.3,-0.93772,0.00014,2.43102]
[1712710110911,44.03,69142.5957,36.3,-0.93746,0.00014,2.43911]
[1712710115946,44.04,69143.7352,36.3,-0.9375,0.00014,2.43501]
[1712710120982,44.04,69141.4233,36.3,-0.93781,0.00014,2.42572]
[1712710126017,44.05,69144.7464,36.3,-0.93732,0.00014,2.44058]
[1712710126931,44.05,69144.7464,36.3,-0.93732,0.00014,2.44058]
[1712710127073,44.05,69144.7464,36.3,-0.93732,0.00014,2.44058]
[1712710128030,44.05,69137.8604,36.3,-0.93828,0.00014,2.41115]
[1712710133065,44.05,69135.5831,36.3,-0.93857,0.00014,2.40217]
[1712710138101,44.06,69133.5971,36.3,-0.93882,0.00014,2.39447]
[1712710143136,44.07,69136.2211,36.3,-0.93843,0.00014,2.40646]
[1712710148170,44.07,69136.1899,36.3,-0.93841,0.00014,2.4071]
[1712710153205,44.08,69137.8691,36.3,-0.93815,0.00014,2.41503]
[1712710158240,44.08,69143.6252,36.3,-0.93732,0.00014,2.4404]
[1712710163274,44.08,69142.3788,36.3,-0.93748,0.00014,2.4355]
[1712710167303,44.09,69134.0826,36.3,-0.93863,0.00014,2.40038]
[1712710172338,44.09,69133.2884,36.3,-0.93893,0.00014,2.38833]
[1712710177374,44.1,69133.4721,36.3,-0.93888,0.00014,2.38996]
[1712710182409,44.11,69130.486,36.3,-0.93926,0.00014,2.37818]
[1712710187444,44.11,69136.0635,36.3,-0.93846,0.00014,2.40281]
[1712710192477,44.12,69133.8081,36.3,-0.93875,0.00014,2.39397]
[1712710197514,44.13,69135.5527,36.3,-0.93848,0.00014,2.40223]
[1712710202547,44.13,69133.2011,36.3,-0.93878,0.00014,2.39296]
[1712710207582,44.14,69128.2173,36.3,-0.93944,0.00014,2.37259]
[1712710212618,44.15,69133.425,36.3,-0.93869,0.00014,2.39568]
[1712710217654,44.15,69134.3284,36.3,-0.93854,0.00014,2.40029]
[1712710222691,44.16,69135.8667,36.3,-0.9383,0.00014,2.40758]
[1712710225724,44.16,69126.6363,36.3,-0.93956,0.00014,2.36874]
[1712710227456,44.16,69113.6881,36.3,-0.94131,0.00013,2.31442]
[1712710232773,44.16,69111.8451,36.3,-0.94177,0.00013,2.29738]
[1712710235793,44.16,69100.4344,36.3,-0.94328,0.00013,2.2501]
[1712710237809,44.16,69088.4083,36.3,-0.94483,0.00013,2.20091]
[1712710242843,44.16,69085.0757,36.3,-0.94526,0.00013,2.1874]
[1712710246872,44.16,69075.2377,36.3,-0.9465,0.00012,2.14779]
[1712710249892,44.16,69067.5022,36.3,-0.94746,0.00012,2.11696]
[1712710254928,44.16,69071.2718,36.3,-0.94699,0.00012,2.13195]
[1712710259963,44.16,69075.4804,36.3,-0.94647,0.00012,2.14876]
[1712710263446,44.16,69059.0246,36.3,-0.94849,0.00012,2.08349]
[1712710266005,44.16,69049.226,36.3,-0.94967,0.00012,2.04521]
[1712710268019,44.16,69037.0779,36.3,-0.9511,0.00012,1.99838]
[1712710273054,44.16,69032.4805,36.3,-0.95163,0.00012,1.98083]
[1712710277857,44.16,69032.9838,36.3,-0.95157,0.00012,1.98275]
[1712710283126,44.16,69028.6441,36.3,-0.95207,0.00011,1.96627]
[1712710286147,44.16,69038.687,36.3,-0.95091,0.00012,2.00454]
[1712710287446,44.16,69031.9026,36.3,-0.9517,0.00012,1.97863]
[1712710293195,44.16,69035.0334,36.3,-0.95153,0.00012,1.98182]
[1712710294202,44.16,69046.8718,36.3,-0.95015,0.00012,2.02725]
[1712710299237,44.16,69045.1754,36.3,-0.95035,0.00012,2.0207]
[1712710304273,44.16,69041.6099,36.3,-0.95077,0.00012,2.00698]
[1712710309307,44.16,69042.8742,36.3,-0.95062,0.00012,2.01183]
[1712710314345,44.16,69038.6923,36.3,-0.95111,0.00012,1.99579]
[1712710319381,44.16,69049.2216,36.3,-0.94987,0.00012,2.03634]
[1712710322399,44.16,69058.0086,36.3,-0.94882,0.00012,2.07058]
[1712710327435,44.16,69067.6237,36.3,-0.94765,0.00012,2.10844]
[1712710332477,44.16,69069.8298,36.3,-0.94738,0.00012,2.11719]
[1712710334483,44.17,69082.3531,36.3,-0.9458,0.00013,2.16765]
[1712710336497,44.17,69071.7683,36.3,-0.9471,0.00012,2.12606]
[1712710338464,44.18,69064.1693,36.3,-0.94801,0.00012,2.09687]
[1712710342540,44.2,69056.1515,36.3,-0.94892,0.00012,2.06741]
[1712710347575,44.22,69059.692,36.3,-0.94841,0.00012,2.08383]
[1712710352610,44.24,69061.5155,36.3,-0.94831,0.00012,2.08449]
[1712710355633,44.25,69073.5285,36.3,-0.94679,0.00012,2.13338]
[1712710360668,44.26,69069.9614,36.3,-0.94717,0.00012,2.12138]
[1712710365702,44.28,69069.958,36.3,-0.9471,0.00012,2.1235]
[1712710370738,44.3,69073.7292,36.3,-0.94657,0.00012,2.14061]
[1712710375772,44.31,69074.568,36.3,-0.9464,0.00012,2.14594]
[1712710380808,44.33,69075.1243,36.3,-0.94627,0.00013,2.1501]
[1712710385849,44.34,69074.4476,36.3,-0.94629,0.00013,2.14931]
[1712710390887,44.36,69077.7344,36.3,-0.94582,0.00013,2.16435]
[1712710395922,44.37,69077.6587,36.3,-0.94577,0.00013,2.16583]
[1712710400959,44.39,69075.2735,36.3,-0.94601,0.00013,2.15817]
[1712710405993,44.4,69071.9804,36.3,-0.94637,0.00012,2.14691]
[1712710411029,44.41,69078.2646,36.3,-0.94577,0.00013,2.1633]
[1712710414452,44.41,69083.3695,36.3,-0.94513,0.00013,2.18382]
[1712710416446,44.41,69090.6531,36.3,-0.9442,0.00013,2.2133]
[1712710419085,44.41,69078.2834,36.3,-0.94577,0.00013,2.16338]
[1712710424118,44.41,69080.1363,36.3,-0.94554,0.00013,2.17081]
[1712710429154,44.41,69079.767,36.3,-0.94558,0.00013,2.16933]
[1712710434191,44.41,69075.5222,36.3,-0.94612,0.00013,2.15233]
[1712710439225,44.41,69078.1454,36.3,-0.94579,0.00013,2.16282]
[1712710444258,44.41,69078.1106,36.3,-0.94579,0.00013,2.16268]
[1712710448287,44.41,69065.2622,36.3,-0.94739,0.00012,2.11158]
[1712710453325,44.41,69061.4701,36.3,-0.94786,0.00012,2.09663]
[1712710455337,44.41,69051.4598,36.3,-0.94907,0.00012,2.05751]
[1712710460373,44.41,69053.8511,36.3,-0.94878,0.00012,2.06681]
[1712710464447,44.41,69062.4696,36.3,-0.94774,0.00012,2.10057]
[1712710470443,44.41,69062.415,36.3,-0.94774,0.00012,2.10035]
[1712710475478,44.41,69060.5719,36.3,-0.94817,0.00012,2.08411]
[1712710480512,44.41,69060.7621,36.3,-0.94815,0.00012,2.08485]
[1712710485546,44.41,69062.5379,36.3,-0.94793,0.00012,2.09182]
[1712710490582,44.41,69057.4697,36.3,-0.94855,0.00012,2.07197]
[1712710495618,44.41,69059.7142,36.3,-0.94828,0.00012,2.08075]
[1712710500654,44.41,69054.0409,36.3,-0.94896,0.00012,2.05861]
[1712710505687,44.41,69059.6392,36.3,-0.94829,0.00012,2.08045]
[1712710510721,44.41,69058.2452,36.3,-0.94845,0.00012,2.075]
[1712710515757,44.41,69058.7908,36.3,-0.94839,0.00012,2.07713]
[1712710520793,44.41,69059.9129,36.3,-0.94825,0.00012,2.08153]
[1712710525827,44.41,69059.6234,36.3,-0.94829,0.00012,2.08039]
[1712710530862,44.41,69065.9185,36.3,-0.94752,0.00012,2.10513]
[1712710531869,44.41,69075.7405,36.3,-0.94651,0.00012,2.13498]
[1712710536904,44.41,69072.1065,36.3,-0.94696,0.00012,2.12054]
[1712710541938,44.41,69079.3561,36.3,-0.94606,0.00013,2.1494]
[1712710546975,44.41,69076.9025,36.3,-0.94636,0.00013,2.13961]
[1712710552010,44.41,69077.9095,36.3,-0.94624,0.00013,2.14362]
[1712710557050,44.41,69078.5763,36.3,-0.94615,0.00013,2.14628]
[1712710562086,44.41,69076.104,36.3,-0.94646,0.00012,2.13642]
[1712710567120,44.41,69072.8156,36.3,-0.94687,0.00012,2.12335]
[1712710569446,44.41,69064.0842,36.3,-0.94795,0.00012,2.08888]
[1712710575178,44.41,69060.8238,36.3,-0.94835,0.00012,2.0761]
[1712710580212,44.41,69063.7538,36.3,-0.94799,0.00012,2.08758]
[1712710585247,44.41,69062.651,36.3,-0.94812,0.00012,2.08326]
[1712710588268,44.41,69070.4861,36.3,-0.94716,0.00012,2.11412]
[1712710590282,44.41,69062.9493,36.3,-0.94809,0.00012,2.08443]
[1712710595318,44.41,69065.476,36.3,-0.94798,0.00012,2.08532]
[1712710600351,44.41,69065.5537,36.3,-0.94797,0.00012,2.08563]
[1712710605388,44.41,69069.9899,36.3,-0.94743,0.00012,2.10309]
[1712710610422,44.41,69068.4602,36.3,-0.94762,0.00012,2.09706]
[1712710615457,44.41,69070.2017,36.3,-0.9474,0.00012,2.10393]
[1712710619485,44.41,69079.7431,36.3,-0.94622,0.00013,2.14181]
[1712710622507,44.41,69086.9822,36.3,-0.9453,0.00013,2.17082]
[1712710627541,44.41,69089.1668,36.3,-0.94502,0.00013,2.17963]
[1712710633582,44.41,69084.1729,36.3,-0.94566,0.00013,2.15953]
[1712710636607,44.41,69076.0082,36.3,-0.94668,0.00012,2.12693]
[1712710641640,44.41,69074.004,36.3,-0.94693,0.00012,2.11897]
[1712710646675,44.41,69073.2091,36.3,-0.94703,0.00012,2.11582]
[1712710651711,44.41,69073.4968,36.3,-0.9472,0.00012,2.10787]
[1712710656748,44.41,69069.8101,36.3,-0.94766,0.00012,2.09332]
[1712710662446,44.41,69070.0699,36.3,-0.94763,0.00012,2.09434]
[1712710666817,44.41,69076.9089,36.3,-0.94678,0.00012,2.1214]
[1712710671851,44.41,69077.4577,36.3,-0.94671,0.00012,2.12358]
[1712710676887,44.41,69079.9575,36.3,-0.9464,0.00013,2.13352]
[1712710679907,44.41,69088.1705,36.3,-0.94536,0.00013,2.16641]
[1712710684943,44.41,69095.3457,36.3,-0.94444,0.00013,2.19538]
[1712710689978,44.41,69101.3578,36.3,-0.94366,0.00013,2.21984]
[1712710695015,44.41,69108.0632,36.3,-0.94278,0.00013,2.24732]
[1712710700048,44.41,69106.323,36.3,-0.94301,0.00013,2.24017]
[1712710705084,44.41,69112.1134,36.3,-0.94225,0.00013,2.26401]
[1712710710119,44.41,69113.0098,36.3,-0.94213,0.00013,2.26771]
[1712710715153,44.41,69116.8974,36.3,-0.94183,0.00013,2.27441]
[1712710717167,44.41,69123.9086,36.3,-0.94088,0.00014,2.30357]
[1712710722205,44.41,69124.7454,36.3,-0.94077,0.00014,2.30707]
[1712710727239,44.41,69127.2366,36.3,-0.94043,0.00014,2.3175]
[1712710732274,44.41,69125.975,36.3,-0.9406,0.00014,2.31221]
[1712710737308,44.41,69123.8449,36.3,-0.94089,0.00014,2.30331]
[1712710742345,44.41,69124.5387,36.3,-0.9408,0.00014,2.30621]
[1712710747378,44.41,69123.9145,36.3,-0.94088,0.00014,2.3036]
[1712710752415,44.41,69123.1803,36.3,-0.94098,0.00014,2.30053]
[1712710757451,44.41,69122.7849,36.3,-0.94103,0.00014,2.29888]
[1712710762487,44.41,69122.0508,36.3,-0.94113,0.00014,2.29582]
[1712710767520,44.41,69120.0548,36.3,-0.9414,0.00013,2.28751]
[1712710772556,44.41,69114.7055,36.3,-0.94234,0.00013,2.25593]
[1712710778600,44.41,69115.7916,36.3,-0.94219,0.00013,2.26042]
[1712710783634,44.41,69113.5175,36.3,-0.94249,0.00013,2.25103]
[1712710789676,44.41,69113.5399,36.3,-0.94249,0.00013,2.25113]
[1712710794710,44.41,69114.4905,36.3,-0.94236,0.00013,2.25505]
[1712710799745,44.41,69114.7894,36.3,-0.94233,0.00013,2.25628]
[1712710802767,44.41,69105.4688,36.3,-0.94356,0.00013,2.218]
[1712710804781,44.41,69112.6035,36.3,-0.94262,0.00013,2.24727]
[1712710806796,44.41,69104.743,36.3,-0.94365,0.00013,2.21504]
[1712710811829,44.41,69101.6805,36.3,-0.94405,0.00013,2.20256]
[1712710816866,44.41,69102.1103,36.3,-0.94399,0.00013,2.20431]
[1712710821903,44.41,69103.1372,36.3,-0.94386,0.00013,2.20849]
[1712710824921,44.41,69093.2428,36.3,-0.94514,0.00013,2.16839]
[1712710828951,44.41,69086.381,36.3,-0.94601,0.00013,2.14084]
[1712710833985,44.41,69084.796,36.3,-0.94642,0.00013,2.12534]
[1712710839019,44.41,69091.0601,36.3,-0.94563,0.00013,2.15038]
[1712710844054,44.41,69093.1405,36.3,-0.94536,0.00013,2.15874]
[1712710848082,44.41,69084.2582,36.3,-0.94649,0.00013,2.1232]
[1712710850101,44.41,69073.8942,36.3,-0.94778,0.00012,2.08218]
[1712710852113,44.41,69066.5223,36.3,-0.94868,0.00012,2.0533]
[1712710857147,44.41,69064.3898,36.3,-0.94894,0.00012,2.045]
[1712710862182,44.41,69057.1726,36.3,-0.94981,0.00012,2.01704]
[1712710865205,44.41,69042.9138,36.3,-0.95149,0.00012,1.96252]
[1712710870238,44.4,69050.3449,36.3,-0.95062,0.00012,1.99074]
[1712710875272,44.4,69048.2421,36.3,-0.95088,0.00012,1.98235]
[1712710880308,44.4,69056.9108,36.3,-0.94987,0.00012,2.01512]
[1712710882321,44.4,69065.6993,36.3,-0.94882,0.00012,2.04886]
[1712710883329,44.39,69075.5581,36.3,-0.94762,0.00012,2.08726]
[1712710886831,44.39,69077.9462,36.3,-0.94735,0.00012,2.09595]
[1712710887542,44.39,69072.7768,36.3,-0.94799,0.00012,2.07537]
[1712710888376,44.38,69062.1259,36.3,-0.94929,0.00012,2.03365]
[1712710890385,44.38,69050.1895,36.3,-0.95072,0.00012,1.9875]
[1712710893406,44.38,69043.1024,36.3,-0.95176,0.00012,1.95158]
[1712710898441,44.38,69038.5106,36.3,-0.95229,0.00011,1.9342]
[1712710903479,44.38,69032.8587,36.3,-0.95293,0.00011,1.9132]
[1712710906499,44.39,69024.4911,36.3,-0.95387,0.00011,1.88236]
[1712710911535,44.39,69027.8847,36.3,-0.95347,0.00011,1.89533]
[1712710916570,44.39,69029.7193,36.3,-0.95325,0.00011,1.90249]
[1712710921605,44.39,69024.8548,36.3,-0.95379,0.00011,1.88477]
[1712710926446,44.4,69017.9606,36.3,-0.95455,0.00011,1.85978]
[1712710931675,44.4,69011.7522,36.3,-0.95523,0.00011,1.83711]
[1712710936711,44.4,69007.5107,36.3,-0.95569,0.00011,1.82173]
[1712710939733,44.4,68993.8023,36.3,-0.95716,0.00011,1.77259]
[1712710944449,44.4,68982.9262,36.3,-0.95829,0.0001,1.73423]
[1712710946780,44.4,68989.9108,36.3,-0.95757,0.0001,1.7588]
[1712710951817,44.4,68983.0454,36.3,-0.95847,0.0001,1.72631]
[1712710956850,44.4,68983.0197,36.3,-0.95846,0.0001,1.72668]
[1712710959447,44.4,68990.4056,36.3,-0.95768,0.0001,1.75301]
[1712710964909,44.41,68993.3187,36.3,-0.95734,0.00011,1.76439]
[1712710969944,44.42,68976.72,36.3,-0.95903,0.0001,1.70726]
[1712710974979,44.43,68979.235,36.3,-0.95873,0.0001,1.71717]
[1712710980025,44.44,68978.2015,36.3,-0.9588,0.0001,1.7148]
[1712710985051,44.45,68976.4982,36.3,-0.95894,0.0001,1.71015]
[1712710990087,44.46,68978.3035,36.3,-0.95872,0.0001,1.71762]
[1712710991243,44.47,68978.2021,36.3,-0.95872,0.0001,1.71751]
[1712710996128,44.48,68970.7871,36.3,-0.95944,0.0001,1.69311]
[1712711000158,44.49,68957.3988,36.3,-0.96074,0.0001,1.64863]
[1712711005193,44.5,68959.1064,36.3,-0.96052,0.0001,1.65609]
[1712711009222,44.51,68966.0674,36.3,-0.95979,0.0001,1.6811]
[1712711011233,44.52,68977.3608,36.3,-0.95882,0.0001,1.71224]
[1712711015264,44.52,68986.3678,36.3,-0.95786,0.0001,1.74454]
[1712711018284,44.53,68994.5526,36.3,-0.95699,0.00011,1.77394]
[1712711022313,44.53,69001.9981,36.3,-0.95618,0.00011,1.80094]
[1712711027347,44.54,69008.8196,36.3,-0.95544,0.00011,1.82584]
[1712711032382,44.54,69005.6647,36.3,-0.95577,0.00011,1.81485]
[1712711034397,44.54,69014.2149,36.3,-0.95483,0.00011,1.84591]
[1712711039432,44.54,69004.4321,36.3,-0.95589,0.00011,1.81066]
[1712711044468,44.54,69005.0384,36.3,-0.95582,0.00011,1.81316]
[1712711049502,44.55,69000.7315,36.3,-0.95627,0.00011,1.7982]
[1712711053538,44.55,68990.1528,36.3,-0.95737,0.0001,1.76112]
[1712711058564,44.56,68992.762,36.3,-0.95707,0.00011,1.77114]
[1712711063601,44.57,68989.7124,36.3,-0.95737,0.0001,1.76114]
[1712711068635,44.57,68992.928,36.3,-0.95701,0.00011,1.77327]
[1712711072663,44.58,68982.3673,36.3,-0.95828,0.0001,1.72838]
[1712711074679,44.58,68966.9338,36.3,-0.95983,0.0001,1.67564]
[1712711079713,44.6,68961.2937,36.3,-0.96035,0.0001,1.65803]
[1712711080391,44.6,68961.2937,36.3,-0.96035,0.0001,1.65803]
[1712711082453,44.6,68952.1387,36.3,-0.96122,0.0001,1.62824]
[1712711083739,44.61,68941.6233,36.3,-0.96221,0.0001,1.59371]
[1712711088776,44.63,68947.1976,36.3,-0.96162,0.0001,1.61421]
[1712711093811,44.64,68953.311,36.3,-0.96097,0.0001,1.63654]
[1712711098844,44.66,68955.2313,36.3,-0.96073,0.0001,1.64473]
[1712711103881,44.67,68954.8316,36.3,-0.96072,0.0001,1.6451]
[1712711105897,44.68,68962.5598,36.3,-0.95994,0.0001,1.67189]
[1712711108918,44.69,68955.5038,36.3,-0.96061,0.0001,1.64892]
[1712711110930,44.69,68948.6397,36.3,-0.96126,0.0001,1.62662]
[1712711115447,44.71,68941.8584,36.3,-0.96186,0.0001,1.60582]
[1712711116973,44.71,68932.6756,36.3,-0.96272,9e-05,1.57599]
[1712711118446,44.72,68918.4499,36.3,-0.96401,9e-05,1.53083]
[1712711121447,44.73,68907.0527,36.3,-0.96502,9e-05,1.49553]
[1712711123017,44.73,68899.3074,36.3,-0.9657,9e-05,1.47147]
[1712711128050,44.74,68895.7975,36.3,-0.96597,9e-05,1.4618]
[1712711133088,44.75,68900.4351,36.3,-0.9657,9e-05,1.46966]
[1712711138122,44.76,68895.5575,36.3,-0.9661,9e-05,1.45554]
[1712711142447,44.77,68885.0403,36.3,-0.96696,9e-05,1.42463]
[1712711148192,44.79,68881.7069,36.3,-0.96719,8e-05,1.41641]
[1712711153227,44.81,68882.0961,36.3,-0.96711,8e-05,1.41916]
[1712711158263,44.82,68881.9077,36.3,-0.96709,8e-05,1.42012]
[1712711163296,44.83,68877.772,36.3,-0.9674,8e-05,1.40907]
[1712711168333,44.85,68878.9098,36.3,-0.96726,8e-05,1.41395]
[1712711171354,44.85,68886.1079,36.3,-0.96662,9e-05,1.43667]
[1712711174375,44.86,68893.5971,36.3,-0.96596,9e-05,1.46021]
[1712711178600,44.86,68889.8487,36.3,-0.96629,9e-05,1.44865]
[1712711179408,44.86,68882.2434,36.3,-0.96692,9e-05,1.42594]
[1712711181423,44.88,68874.7129,36.3,-0.96752,8e-05,1.40442]
[1712711186458,44.9,68877.7433,36.3,-0.96719,8e-05,1.41645]
[1712711191495,44.93,68875.6585,36.3,-0.96744,8e-05,1.40562]
[1712711196529,44.96,68872.1375,36.3,-0.96765,8e-05,1.39812]
[1712711201563,44.99,68872.3703,36.3,-0.96755,8e-05,1.40177]
[1712711206599,45.01,68865.7618,36.3,-0.96801,8e-05,1.38504]
[1712711211634,45.04,68865.6896,36.3,-0.96794,8e-05,1.38786]
[1712711211894,45.04,68865.6896,36.3,-0.96794,8e-05,1.38786]
[1712711212247,45.04,68865.6896,36.3,-0.96794,8e-05,1.38786]
[1712711213649,45.05,68852.1101,36.3,-0.96901,8e-05,1.34885]
[1712711213979,45.05,68852.1101,36.3,-0.96901,8e-05,1.34885]
[1712711215663,45.06,68837.707,36.3,-0.97013,8e-05,1.30818]
[1712711216668,45.07,68829.0454,36.3,-0.97079,8e-05,1.28413]
[1712711220446,45.08,68838.0596,36.3,-0.97004,8e-05,1.31162]
[1712711225733,45.11,68836.826,36.3,-0.97007,8e-05,1.31027]
[1712711226450,45.11,68828.7257,36.3,-0.97069,8e-05,1.28779]
[1712711231774,45.23,68805.5669,36.3,-0.97209,7e-05,1.23601]
[1712711232631,45.23,68805.5669,36.3,-0.97209,7e-05,1.23601]
[1712711232782,45.24,68786.9215,36.3,-0.97341,7e-05,1.18651]
[1712711237816,45.27,68783.9044,36.3,-0.97355,7e-05,1.18149]
[1712711242851,45.3,68782.211,36.3,-0.97359,7e-05,1.17997]
[1712711247887,45.33,68780.7177,36.3,-0.97361,7e-05,1.17899]
[1712711248895,45.33,68788.7926,36.3,-0.97303,7e-05,1.20096]
[1712711249901,45.34,68795.6661,36.3,-0.97252,7e-05,1.21995]
[1712711254936,45.37,68797.5115,36.3,-0.97245,7e-05,1.22086]
[1712711259971,45.4,68794.9793,36.3,-0.97256,7e-05,1.21688]
[1712711260978,45.4,68787.2116,36.3,-0.9731,7e-05,1.19671]
[1712711264000,45.42,68779.4073,36.3,-0.9736,7e-05,1.17787]
[1712711269035,45.45,68778.5127,36.3,-0.97359,7e-05,1.17845]
[1712711271049,45.46,68786.0924,36.3,-0.97302,7e-05,1.19965]
[1712711274446,45.49,68776.1692,36.3,-0.97366,7e-05,1.17583]
[1712711277305,45.5,68781.5339,36.3,-0.97325,7e-05,1.19111]
[1712711280446,45.52,68770.6044,36.3,-0.97395,7e-05,1.16482]
[1712711285146,45.55,68793.3788,36.3,-0.97227,7e-05,1.22743]
[1712711289446,45.57,68803.5267,36.3,-0.97145,7e-05,1.25772]
[1712711294145,45.59,68807.4824,36.3,-0.97112,8e-05,1.27019]
[1712711295447,45.6,68819.287,36.3,-0.97018,8e-05,1.30463]
[1712711298446,45.62,68826.2477,36.3,-0.9696,8e-05,1.32571]
[1712711302267,45.64,68810.6396,36.3,-0.97075,8e-05,1.28369]
[1712711304282,45.65,68801.823,36.3,-0.97138,7e-05,1.26041]
[1712711308312,45.67,68793.6173,36.3,-0.97192,7e-05,1.24026]
[1712711310323,45.68,68802.197,36.3,-0.97126,7e-05,1.26478]
[1712711315358,45.71,68803.1649,36.3,-0.97127,7e-05,1.26304]
[1712711319388,45.73,68814.5879,36.3,-0.97035,8e-05,1.29678]
[1712711321401,45.74,68821.9901,36.3,-0.96975,8e-05,1.31853]
[1712711325129,45.75,68828.5308,36.3,-0.9692,8e-05,1.33842]
[1712711326436,45.76,68844.0017,36.3,-0.96792,8e-05,1.38444]
[1712711329162,45.77,68837.9463,36.3,-0.96838,8e-05,1.36803]
[1712711330038,45.77,68837.9463,36.3,-0.96838,8e-05,1.36803]
[1712711330819,45.78,68837.2161,36.3,-0.96842,8e-05,1.36653]
[1712711331447,45.79,68844.2807,36.3,-0.96782,8e-05,1.38835]
[1712711334446,45.81,68834.5552,36.3,-0.96855,8e-05,1.36183]
[1712711339529,45.82,68828.8705,36.3,-0.96898,8e-05,1.34639]
[1712711344563,45.82,68833.037,36.3,-0.96864,8e-05,1.35848]
[1712711345571,45.82,68840.2456,36.3,-0.96805,8e-05,1.38003]
[1712711348593,45.84,68846.9875,36.3,-0.96744,8e-05,1.40162]
[1712711353627,45.87,68848.0753,36.3,-0.96727,8e-05,1.40777]
[1712711357655,45.89,68856.9569,36.3,-0.96646,8e-05,1.43646]
[1712711362689,45.92,68853.6696,36.3,-0.96666,8e-05,1.42933]
[1712711367446,45.94,68843.4899,36.3,-0.96743,8e-05,1.40191]
[1712711372761,45.97,68825.5314,36.3,-0.96898,8e-05,1.34472]
[1712711374778,45.97,68816.6749,36.3,-0.96967,8e-05,1.31971]
[1712711379809,45.97,68813.7653,36.3,-0.96988,8e-05,1.31198]
[1712711384844,45.98,68814.7407,36.3,-0.96979,8e-05,1.31519]
[1712711387865,45.98,68825.0575,36.3,-0.96898,8e-05,1.34465]
[1712711388446,45.98,68836.3022,36.3,-0.96806,8e-05,1.37769]
[1712711392905,46.0,68827.6865,36.3,-0.9687,8e-05,1.35466]
[1712711397940,46.0,68830.2645,36.3,-0.9685,8e-05,1.36213]
[1712711402976,46.0,68832.441,36.3,-0.96832,8e-05,1.36841]
[1712711405996,46.01,68839.8641,36.3,-0.9677,8e-05,1.39061]
[1712711409446,46.03,68832.0496,36.3,-0.96828,8e-05,1.36968]
[1712711412038,46.04,68842.4791,36.3,-0.9674,8e-05,1.40129]
[1712711417074,46.06,68843.8519,36.3,-0.96721,8e-05,1.4082]
[1712711420093,46.08,68852.01,36.3,-0.96648,8e-05,1.43406]
[1712711422109,46.09,68862.0445,36.3,-0.9656,9e-05,1.46521]
[1712711425129,46.1,68880.8937,36.3,-0.96391,9e-05,1.52443]
[1712711430164,46.12,68881.2066,36.3,-0.96382,9e-05,1.52735]
[1712711432179,46.13,68888.1274,36.3,-0.96336,9e-05,1.54177]
[1712711437213,46.14,68894.9874,36.3,-0.96268,9e-05,1.56512]
[1712711442250,46.16,68890.2015,36.3,-0.96307,9e-05,1.5516]
[1712711443256,46.16,68882.7787,36.3,-0.96373,9e-05,1.52873]
[1712711445270,46.17,68872.0098,36.3,-0.96466,9e-05,1.49625]
[1712711447285,46.18,68862.8159,36.3,-0.96544,9e-05,1.46912]
[1712711452319,46.2,68859.9727,36.3,-0.96561,9e-05,1.46297]
[1712711454447,46.21,68867.747,36.3,-0.9649,9e-05,1.48795]
[1712711459368,46.23,68876.3898,36.3,-0.96409,9e-05,1.51625]
[1712711463396,46.25,68869.0005,36.3,-0.96469,9e-05,1.49512]
[1712711464404,46.25,68862.2192,36.3,-0.96527,9e-05,1.4749]
[1712711469439,46.27,68864.1071,36.3,-0.96504,9e-05,1.48291]
[1712711474473,46.3,68862.5212,36.3,-0.9651,9e-05,1.48079]
[1712711479510,46.32,68860.3581,36.3,-0.96522,9e-05,1.47647]
[1712711483535,46.34,68852.2762,36.3,-0.96586,9e-05,1.454]
[1712711488571,46.36,68870.2938,36.3,-0.96423,9e-05,1.51105]
[1712711493447,46.37,68860.803,36.3,-0.96519,9e-05,1.47578]
[1712711494615,46.38,68852.0902,36.3,-0.96591,8e-05,1.4505]
[1712711499650,46.4,68852.7305,36.3,-0.96579,9e-05,1.45482]
[1712711504685,46.43,68852.6933,36.3,-0.96572,9e-05,1.45711]
[1712711509720,46.45,68853.5224,36.3,-0.96558,9e-05,1.46198]
[1712711514754,46.47,68856.0003,36.3,-0.96531,9e-05,1.47175]
[1712711519790,46.49,68854.8571,36.3,-0.96534,9e-05,1.47059]
[1712711524825,46.52,68857.8183,36.3,-0.96502,9e-05,1.48177]
[1712711529862,46.54,68856.7287,36.3,-0.96505,9e-05,1.48062]
[1712711534896,46.56,68856.6706,36.3,-0.96499,9e-05,1.48265]
[1712711539932,46.58,68843.2097,36.3,-0.96608,8e-05,1.4445]
[1712711545973,46.61,68843.0409,36.3,-0.96601,8e-05,1.44692]
[1712711551009,46.63,68845.5076,36.3,-0.9659,8e-05,1.4489]
[1712711556044,46.65,68843.0956,36.3,-0.96604,8e-05,1.44415]
[1712711561089,46.68,68844.9194,36.3,-0.96581,8e-05,1.45197]
[1712711562097,46.68,68851.8426,36.3,-0.96521,9e-05,1.47315]
[1712711567131,46.7,68853.9138,36.3,-0.96497,9e-05,1.48156]
[1712711570155,46.71,68861.6815,36.3,-0.96426,9e-05,1.5064]
[1712711571159,46.71,68873.6745,36.3,-0.96318,9e-05,1.54368]
[1712711572165,46.72,68881.5902,36.3,-0.96246,9e-05,1.56869]
[1712711574179,46.72,68872.3502,36.3,-0.96327,9e-05,1.54045]
[1712711579215,46.74,68873.3111,36.3,-0.96314,9e-05,1.54511]
[1712711581232,46.75,68865.3382,36.3,-0.96383,9e-05,1.5212]
[1712711586264,46.76,68858.651,36.3,-0.96436,9e-05,1.50266]
[1712711587271,46.77,68851.3523,36.3,-0.96499,9e-05,1.48096]
[1712711591300,46.79,68843.3125,36.3,-0.96562,8e-05,1.45864]
[1712711596335,46.81,68845.1239,36.3,-0.9654,9e-05,1.46636]
[1712711601372,46.83,68845.5564,36.3,-0.9653,9e-05,1.46986]
[1712711606404,46.85,68851.3961,36.3,-0.96474,9e-05,1.48961]
[1712711607411,46.85,68859.6271,36.3,-0.96401,9e-05,1.51501]
[1712711610434,46.86,68867.3851,36.3,-0.96329,9e-05,1.53987]
[1712711615469,46.88,68870.8853,36.3,-0.96311,9e-05,1.54429]
[1712711620502,46.89,68875.3414,36.3,-0.96266,9e-05,1.55964]
[1712711625537,46.9,68881.7582,36.3,-0.96203,9e-05,1.58115]
[1712711630573,46.92,68880.7551,36.3,-0.96208,9e-05,1.57956]
[1712711635607,46.93,68879.4798,36.3,-0.96216,9e-05,1.5769]
[1712711640641,46.94,68881.012,36.3,-0.96198,9e-05,1.58304]
[1712711644671,46.95,68872.9303,36.3,-0.96268,9e-05,1.55879]
[1712711649707,46.97,68868.385,36.3,-0.96305,9e-05,1.54625]
[1712711654741,46.98,68877.4641,36.3,-0.96218,9e-05,1.57598]
[1712711659777,46.99,68879.0416,36.3,-0.962,9e-05,1.58223]
[1712711664811,47.01,68881.1154,36.3,-0.96177,9e-05,1.58997]
[1712711667833,47.01,68872.894,36.3,-0.9625,9e-05,1.56496]
[1712711671863,47.03,68860.4762,36.3,-0.96376,9e-05,1.51981]
[1712711675890,47.04,68849.9179,36.3,-0.96464,9e-05,1.48926]
[1712711680928,47.06,68845.0899,36.3,-0.965,9e-05,1.47683]
[1712711685963,47.08,68848.2447,36.3,-0.96466,9e-05,1.48833]
[1712711689997,47.09,68857.2362,36.3,-0.96384,9e-05,1.51711]
[1712711695031,47.11,68860.4003,36.3,-0.96351,9e-05,1.52847]
[1712711700067,47.13,68859.4555,36.3,-0.96354,9e-05,1.52725]
[1712711702082,47.13,68848.9655,36.3,-0.96444,9e-05,1.49608]
[1712711706109,47.15,68841.5047,36.3,-0.96504,9e-05,1.47518]
[1712711709142,47.15,68833.7319,36.3,-0.9657,8e-05,1.45208]
[1712711713169,47.15,68826.4361,36.3,-0.96631,8e-05,1.43062]
[1712711714177,47.15,68814.478,36.3,-0.96729,8e-05,1.39593]
[1712711718205,47.15,68807.7186,36.3,-0.96784,8e-05,1.37658]
[1712711722232,47.15,68800.9533,36.3,-0.96836,8e-05,1.35796]
[1712711727271,47.17,68801.9656,36.3,-0.96824,8e-05,1.36244]
[1712711731297,47.17,68795.2461,36.3,-0.96893,8e-05,1.33609]
[1712711734943,47.17,68796.7226,36.3,-0.96881,8e-05,1.34021]
[1712711737341,47.17,68789.1126,36.3,-0.9694,8e-05,1.31906]
[1712711740360,47.17,68779.3442,36.3,-0.97015,8e-05,1.29225]
[1712711745400,47.17,68779.4313,36.3,-0.97014,8e-05,1.29249]
[1712711750437,47.17,68779.265,36.3,-0.97015,8e-05,1.29204]
[1712711755469,47.17,68785.1661,36.3,-0.9697,8e-05,1.30818]
[1712711760506,47.17,68783.5891,36.3,-0.96982,8e-05,1.30385]
[1712711765541,47.17,68781.803,36.3,-0.96996,8e-05,1.29896]
[1712711770576,47.17,68777.7086,36.3,-0.97027,8e-05,1.2878]
[1712711774603,47.17,68784.464,36.3,-0.96976,8e-05,1.30625]
[1712711779639,47.17,68796.9557,36.3,-0.96879,8e-05,1.34088]
[1712711781447,47.17,68812.4721,36.3,-0.96756,8e-05,1.38477]
[1712711783665,47.17,68824.209,36.3,-0.9666,8e-05,1.4187]
[1712711788701,47.17,68813.9508,36.3,-0.96744,8e-05,1.38914]
[1712711792730,47.17,68821.0192,36.3,-0.96702,8e-05,1.40208]
[1712711795751,47.18,68802.765,36.3,-0.96847,8e-05,1.35064]
[1712711798773,47.18,68795.5181,36.3,-0.96903,8e-05,1.33082]
[1712711801798,47.19,68787.757,36.3,-0.96961,8e-05,1.30983]
[1712711806828,47.2,68780.544,36.3,-0.97014,8e-05,1.29083]
[1712711811862,47.2,68785.0283,36.3,-0.96979,8e-05,1.30341]
[1712711816899,47.2,68783.7755,36.3,-0.96988,8e-05,1.30027]
[1712711821934,47.2,68788.7117,36.3,-0.9695,8e-05,1.31405]
[1712711826968,47.21,68790.3506,36.3,-0.96937,8e-05,1.31871]
[1712711832004,47.21,68799.6566,36.3,-0.96864,8e-05,1.34465]
[1712711834018,47.21,68812.4914,36.3,-0.96762,8e-05,1.38096]
[1712711839052,47.21,68810.6495,36.3,-0.96777,8e-05,1.37577]
[1712711841067,47.21,68802.746,36.3,-0.96839,8e-05,1.35356]
[1712711844086,47.21,68795.2984,36.3,-0.96897,8e-05,1.33305]
[1712711849122,47.22,68796.2059,36.3,-0.96888,8e-05,1.3361]
[1712711850334,47.22,68796.2059,36.3,-0.96888,8e-05,1.3361]
[1712711852146,47.23,68756.7132,36.3,-0.97196,7e-05,1.22318]
[1712711857183,47.26,68750.8395,36.3,-0.9723,7e-05,1.2107]
[1712711859196,47.27,68734.468,36.3,-0.97341,7e-05,1.16981]
[1712711860201,47.28,68724.0984,36.3,-0.9741,7e-05,1.1443]
[1712711865245,47.3,68722.5608,36.3,-0.97416,7e-05,1.14214]
[1712711870278,47.31,68720.2727,36.3,-0.97428,7e-05,1.13742]
[1712711875315,47.32,68721.2615,36.3,-0.97419,7e-05,1.14086]
[1712711878341,47.33,68728.7727,36.3,-0.97365,7e-05,1.16095]
[1712711880355,47.34,68737.3293,36.3,-0.97303,7e-05,1.18376]
[1712711883377,47.36,68723.7036,36.3,-0.97393,7e-05,1.15066]
[1712711888419,47.38,68738.4985,36.3,-0.97286,7e-05,1.19016]
[1712711893452,47.41,68728.2059,36.3,-0.97349,7e-05,1.1668]
[1712711898488,47.44,68733.2892,36.3,-0.97306,7e-05,1.18247]
[1712711900503,47.45,68726.4429,36.3,-0.9735,7e-05,1.16624]
[1712711904447,47.46,68715.2928,36.3,-0.97423,7e-05,1.13935]
[1712711905542,47.47,68699.475,36.3,-0.97523,6e-05,1.10176]
[1712711906535,47.47,68699.475,36.3,-0.97523,6e-05,1.10176]
[1712711907544,47.49,68699.4304,36.3,-0.97521,6e-05,1.10273]
[1712711907831,47.49,68699.4304,36.3,-0.97521,6e-05,1.10273]
[1712711908563,47.49,68689.7822,36.3,-0.97581,6e-05,1.08014]
[1712711908669,47.49,68689.7822,36.3,-0.97581,6e-05,1.08014]
[1712711909418,47.49,68689.7822,36.3,-0.97581,6e-05,1.08014]
[1712711910110,47.5,68686.2864,36.3,-0.97601,6e-05,1.07238]
[1712711913447,47.52,68676.2479,36.3,-0.97671,6e-05,1.04443]
[1712711917626,47.55,68684.6668,36.3,-0.97614,6e-05,1.06623]
[1712711921652,47.57,68704.5939,36.3,-0.97481,7e-05,1.11611]
[1712711924673,47.59,68717.2174,36.3,-0.97393,7e-05,1.14882]
[1712711927695,47.61,68724.1449,36.3,-0.97342,7e-05,1.1678]
[1712711928449,47.61,68731.7855,36.3,-0.97288,7e-05,1.18769]
[1712711933738,47.64,68736.0557,36.3,-0.97251,7e-05,1.20138]
[1712711936759,47.66,68729.3237,36.3,-0.97293,7e-05,1.18573]
[1712711941793,47.69,68734.9685,36.3,-0.97246,7e-05,1.20294]
[1712711946446,47.71,68724.8561,36.3,-0.9731,7e-05,1.17954]
[1712711948843,47.72,68743.3563,36.3,-0.9718,7e-05,1.22737]
[1712711949446,47.72,68750.4155,36.3,-0.97128,7e-05,1.24602]
[1712711953877,47.72,68760.9039,36.3,-0.9705,7e-05,1.2744]
[1712711958159,47.73,68756.0701,36.3,-0.97084,7e-05,1.26207]
[1712711960941,47.73,68768.2379,36.3,-0.96993,8e-05,1.29499]
[1712711961446,47.73,68775.1307,36.3,-0.96941,8e-05,1.31376]
[1712711961739,47.73,68775.1307,36.3,-0.96941,8e-05,1.31376]
[1712711966968,47.74,68773.2546,36.3,-0.96954,8e-05,1.30884]
[1712711972010,47.74,68776.25,36.3,-0.96947,8e-05,1.30973]
[1712711977038,47.74,68775.2601,36.3,-0.96954,8e-05,1.30726]
[1712711982073,47.74,68783.5851,36.3,-0.9689,8e-05,1.33026]
[1712711984087,47.74,68799.7321,36.3,-0.96763,8e-05,1.37532]
[1712711989122,47.74,68804.2734,36.3,-0.96726,8e-05,1.38819]
[1712711993150,47.74,68796.1278,36.3,-0.96792,8e-05,1.36517]
[1712711994157,47.74,68788.9576,36.3,-0.96848,8e-05,1.34515]
[1712711994447,47.74,68780.4298,36.3,-0.96914,8e-05,1.32165]
[1712711996171,47.74,68771.9718,36.3,-0.96978,8e-05,1.29868]
[1712712001207,47.75,68775.3598,36.3,-0.96951,8e-05,1.30835]
[1712712006242,47.77,68762.8502,36.3,-0.97038,7e-05,1.27706]
[1712712011276,47.8,68764.806,36.3,-0.97017,7e-05,1.2846]
[1712712012285,47.81,68771.8963,36.3,-0.96961,8e-05,1.30491]
[1712712017318,47.82,68783.4172,36.3,-0.9687,8e-05,1.33721]
[1712712018447,47.82,68773.3086,36.3,-0.96948,8e-05,1.3096]
[1712712022353,47.82,68765.5736,36.3,-0.97005,7e-05,1.2891]
[1712712027389,47.84,68766.3176,36.3,-0.96994,8e-05,1.29308]
[1712712032424,47.87,68766.5048,36.3,-0.97002,7e-05,1.28852]
[1712712036446,47.9,68758.1644,36.3,-0.97056,7e-05,1.26907]
[1712712037464,47.9,68750.1011,36.3,-0.97114,7e-05,1.24795]
[1712712039446,47.91,68738.2146,36.3,-0.97198,7e-05,1.21744]
[1712712044509,47.92,68738.8668,36.3,-0.97191,7e-05,1.22027]
[1712712049543,47.93,68740.7042,36.3,-0.97174,7e-05,1.2262]
[1712712054446,47.93,68747.8776,36.3,-0.97122,7e-05,1.24516]
[1712712055585,47.94,68757.8591,36.3,-0.97047,7e-05,1.2721]
[1712712060624,47.96,68758.6103,36.3,-0.97035,7e-05,1.27639]
[1712712065661,47.97,68764.1791,36.3,-0.96992,8e-05,1.29202]
[1712712068684,47.97,68753.4919,36.3,-0.9707,7e-05,1.2639]
[1712712073718,47.98,68751.4411,36.3,-0.97083,7e-05,1.25918]
[1712712076738,47.98,68742.9107,36.3,-0.97145,7e-05,1.23688]
[1712712079760,47.99,68734.7042,36.3,-0.97202,7e-05,1.21621]
[1712712084794,48.01,68735.9519,36.3,-0.97186,7e-05,1.22175]
[1712712089829,48.04,68731.6651,36.3,-0.9721,7e-05,1.21299]
[1712712094863,48.06,68725.174,36.3,-0.97264,7e-05,1.19178]
[1712712099900,48.09,68725.4484,36.3,-0.97256,7e-05,1.19496]
[1712712102447,48.11,68739.2882,36.3,-0.97154,7e-05,1.23191]
[1712712105447,48.12,68747.4178,36.3,-0.97092,7e-05,1.25446]
[1712712110979,48.14,68747.3654,36.3,-0.97086,7e-05,1.25656]
[1712712116011,48.17,68747.1318,36.3,-0.97081,7e-05,1.25815]
[1712712121046,48.19,68744.8527,36.3,-0.97093,7e-05,1.25407]
[1712712126080,48.19,68729.7608,36.3,-0.97199,7e-05,1.21549]
[1712712131116,48.2,68731.8251,36.3,-0.97182,7e-05,1.22171]
[1712712136015,48.21,68727.1365,36.3,-0.97213,7e-05,1.21038]
[1712712137077,48.21,68726.4715,36.3,-0.97217,7e-05,1.20887]
[1712712138167,48.22,68711.9174,36.3,-0.97316,7e-05,1.17282]
[1712712139172,48.23,68701.933,36.3,-0.97382,7e-05,1.1486]
[1712712141187,48.24,68692.6486,36.3,-0.9744,7e-05,1.12699]
[1712712146221,48.27,68690.3962,36.3,-0.97447,7e-05,1.12421]
[1712712149244,48.29,68682.0748,36.3,-0.97497,6e-05,1.1058]
[1712712152263,48.31,68690.7634,36.3,-0.97451,7e-05,1.12148]
[1712712156294,48.33,68682.5069,36.3,-0.97498,6e-05,1.10378]
[1712712159314,48.35,68670.56,36.3,-0.9757,6e-05,1.0771]
[1712712163342,48.37,68678.7518,36.3,-0.97512,6e-05,1.09853]
[1712712164349,48.38,68691.1513,36.3,-0.97431,7e-05,1.12883]
[1712712169384,48.41,68685.4614,36.3,-0.97461,6e-05,1.11775]
[1712712174418,48.44,68686.4585,36.3,-0.97447,7e-05,1.12282]
[1712712179454,48.47,68686.1174,36.3,-0.97442,7e-05,1.12466]
[1712712184490,48.5,68683.8299,36.3,-0.97448,6e-05,1.12233]
[1712712189525,48.53,68678.3777,36.3,-0.97476,6e-05,1.1119]
[1712712194559,48.56,68682.8503,36.3,-0.9744,7e-05,1.12529]
[1712712199594,48.59,68679.539,36.3,-0.97454,6e-05,1.11998]
[1712712204630,48.62,68679.2682,36.3,-0.97449,6e-05,1.12198]
[1712712209666,48.65,68678.9215,36.3,-0.97444,6e-05,1.1238]
[1712712214703,48.68,68687.8147,36.3,-0.97394,7e-05,1.14108]
[1712712219736,48.71,68695.242,36.3,-0.97337,7e-05,1.1619]
[1712712224780,48.74,68694.3608,36.3,-0.97336,7e-05,1.16234]
[1712712229815,48.77,68693.2384,36.3,-0.97336,7e-05,1.16218]
[1712712234852,48.8,68695.1968,36.3,-0.97316,7e-05,1.16955]
[1712712239886,48.83,68697.2297,36.3,-0.97295,7e-05,1.17705]
[1712712242908,48.84,68684.2514,36.3,-0.97378,7e-05,1.1467]
[1712712244920,48.86,68677.5503,36.3,-0.97419,7e-05,1.13155]
[1712712249956,48.89,68675.8712,36.3,-0.97423,7e-05,1.13015]
[1712712254691,48.9,68671.7721,36.3,-0.97445,6e-05,1.12191]
[1712712255008,48.92,68659.9657,36.3,-0.97518,6e-05,1.09499]
[1712712257047,48.93,68637.4829,36.3,-0.97653,6e-05,1.04416]
[1712712262083,48.96,68637.123,36.3,-0.97649,6e-05,1.04588]
[1712712265102,48.98,68650.1285,36.3,-0.97565,6e-05,1.07723]
[1712712269131,49.0,68662.7469,36.3,-0.9748,6e-05,1.10884]
[1712712273161,49.02,68672.985,36.3,-0.97423,6e-05,1.12848]
[1712712275175,49.04,68682.2758,36.3,-0.97359,7e-05,1.15197]
[1712712277189,49.05,68673.9146,36.3,-0.97412,7e-05,1.1328]
[1712712282223,49.08,68678.6595,36.3,-0.97373,7e-05,1.14689]
[1712712287260,49.11,68678.2315,36.3,-0.97369,7e-05,1.14844]
[1712712291287,49.13,68686.8237,36.3,-0.97306,7e-05,1.17148]
[1712712291377,49.13,68686.8237,36.3,-0.97306,7e-05,1.17148]
[1712712297330,49.16,68684.6993,36.3,-0.97312,7e-05,1.16917]
[1712712302364,49.19,68684.4014,36.3,-0.97308,7e-05,1.17089]
[1712712304380,49.2,68668.0293,36.3,-0.97413,6e-05,1.13224]
[1712712305387,49.21,68650.3679,36.3,-0.97524,6e-05,1.09104]
[1712712310421,49.24,68649.8658,36.3,-0.9752,6e-05,1.09245]
[1712712313442,49.26,68658.485,36.3,-0.97461,6e-05,1.11424]
[1712712318446,49.29,68658.0846,36.3,-0.97457,6e-05,1.1159]
[1712712321447,49.3,68647.45,36.3,-0.9752,6e-05,1.0925]
[1712712325526,49.32,68639.2705,36.3,-0.97566,6e-05,1.07527]
[1712712326121,49.32,68639.2705,36.3,-0.97566,6e-05,1.07527]
[1712712326591,49.33,68638.7988,36.3,-0.97568,6e-05,1.07453]
[1712712328548,49.34,68627.2973,36.3,-0.97636,6e-05,1.04905]
[1712712330480,49.35,68615.5308,36.3,-0.97704,6e-05,1.02352]
[1712712332574,49.36,68606.9635,36.3,-0.97765,6e-05,0.99912]
[1712712337610,49.39,68603.8734,36.3,-0.97775,6e-05,0.99516]
[1712712342447,49.41,68611.3297,36.3,-0.97728,6e-05,1.01323]
[1712712347679,49.44,68611.1799,36.3,-0.97723,6e-05,1.01511]
[1712712349697,49.45,68621.6625,36.3,-0.97659,6e-05,1.0392]
[1712712350703,49.46,68630.0756,36.3,-0.97606,6e-05,1.05891]
[1712712355737,49.48,68629.4377,36.3,-0.97605,6e-05,1.05921]
[1712712360779,49.49,68627.8629,36.3,-0.97611,6e-05,1.05708]
[1712712362788,49.51,68636.0943,36.3,-0.97558,6e-05,1.07687]
[1712712365811,49.52,68648.1601,36.3,-0.9748,6e-05,1.10578]
[1712712367824,49.53,68631.1101,36.3,-0.97584,6e-05,1.06704]
[1712712369839,49.53,68615.9566,36.3,-0.97673,6e-05,1.03366]
[1712712374875,49.55,68611.8685,36.3,-0.97693,6e-05,1.02619]
[1712712375447,49.56,68600.0876,36.3,-0.9776,6e-05,1.00081]
[1712712379910,49.59,68608.6059,36.3,-0.97705,6e-05,1.02164]
[1712712381922,49.59,68616.7772,36.3,-0.97655,6e-05,1.04055]
[1712712386961,49.62,68600.0967,36.3,-0.97747,6e-05,1.00574]
[1712712389982,49.63,68608.8168,36.3,-0.97693,6e-05,1.02613]
[1712712394010,49.65,68617.5785,36.3,-0.97651,6e-05,1.04062]
[1712712399045,49.67,68633.7333,36.3,-0.97549,6e-05,1.07898]
[1712712405086,49.7,68640.282,36.3,-0.97501,6e-05,1.09654]
[1712712410122,49.73,68642.8413,36.3,-0.97478,6e-05,1.10506]
[1712712413144,49.75,68635.2717,36.3,-0.97521,6e-05,1.08904]
[1712712413962,49.75,68635.2717,36.3,-0.97521,6e-05,1.08904]
[1712712416116,49.76,68632.4348,36.3,-0.97538,6e-05,1.08302]
[1712712416165,49.77,68685.5773,36.3,-0.97188,7e-05,1.21112]
[1712712416420,49.77,68685.5773,36.3,-0.97188,7e-05,1.21112]
[1712712417447,49.77,68709.7648,36.3,-0.97016,7e-05,1.27278]
[1712712423215,49.79,68710.2746,36.3,-0.97007,7e-05,1.27591]
[1712712425232,49.8,68721.587,36.3,-0.96922,7e-05,1.30594]
[1712712426235,49.8,68739.7364,36.3,-0.96785,8e-05,1.35444]
[1712712428250,49.8,68752.2493,36.3,-0.96686,8e-05,1.38877]
[1712712430266,49.8,68760.0661,36.3,-0.96624,8e-05,1.41052]
[1712712431272,49.8,68770.4343,36.3,-0.9654,8e-05,1.43953]
[1712712432278,49.8,68782.0461,36.3,-0.96444,8e-05,1.47244]
[1712712437312,49.8,68783.6128,36.3,-0.96431,8e-05,1.47683]
[1712712439329,49.8,68766.8188,36.3,-0.96569,8e-05,1.42931]
[1712712442349,49.81,68758.0314,36.3,-0.96639,8e-05,1.4051]
[1712712444362,49.81,68748.7979,36.3,-0.96712,8e-05,1.37997]
[1712712447386,49.81,68740.7069,36.3,-0.96773,8e-05,1.35846]
[1712712450405,49.82,68723.1663,36.3,-0.96905,7e-05,1.31223]
[1712712452419,49.83,68716.3872,36.3,-0.9697,7e-05,1.28751]
[1712712457454,49.84,68716.8818,36.3,-0.96962,7e-05,1.29021]
[1712712462488,49.86,68716.3063,36.3,-0.96963,7e-05,1.2901]
[1712712465446,49.86,68734.5463,36.3,-0.96824,8e-05,1.33899]
[1712712467526,49.87,68742.4455,36.3,-0.96762,8e-05,1.36059]
[1712712469539,49.87,68752.5718,36.3,-0.96682,8e-05,1.38842]
[1712712472559,49.87,68762.9699,36.3,-0.96598,8e-05,1.41746]
[1712712476587,49.88,68769.7891,36.3,-0.96542,8e-05,1.43674]
[1712712481621,49.88,68772.3904,36.3,-0.96521,8e-05,1.44425]
[1712712486661,49.88,68778.35,36.3,-0.96471,8e-05,1.46132]
[1712712491693,49.88,68779.7676,36.3,-0.96459,8e-05,1.46533]
[1712712495447,49.88,68787.4387,36.3,-0.96395,8e-05,1.48717]
[1712712500757,49.88,68783.9482,36.3,-0.96425,8e-05,1.47702]
[1712712505791,49.88,68781.3786,36.3,-0.96446,8e-05,1.46961]
[1712712510826,49.88,68789.0105,36.3,-0.96383,8e-05,1.49134]
[1712712515863,49.87,68784.4609,36.3,-0.9644,8e-05,1.47008]
[1712712516210,49.87,68784.4609,36.3,-0.9644,8e-05,1.47008]
[1712712520898,49.87,68769.1626,36.3,-0.96566,8e-05,1.42689]
[1712712523921,49.88,68792.0795,36.3,-0.96375,8e-05,1.49201]
[1712712526941,49.87,68804.7935,36.3,-0.96267,9e-05,1.52875]
[1712712531975,49.87,68808.6726,36.3,-0.96234,9e-05,1.5396]
[1712712533989,49.86,68816.5709,36.3,-0.96165,9e-05,1.56281]
[1712712538017,49.86,68830.5849,36.3,-0.96041,9e-05,1.60439]
[1712712539711,49.86,68833.9035,36.3,-0.96011,9e-05,1.61428]
[1712712544062,49.85,68841.5214,36.3,-0.95944,9e-05,1.63653]
[1712712549097,49.84,68846.4565,36.3,-0.95901,9e-05,1.65054]
[1712712553125,49.82,68854.5979,36.3,-0.95827,0.0001,1.6748]
[1712712554145,49.82,68862.4411,36.3,-0.95753,0.0001,1.69908]
[1712712555150,49.82,68879.4889,36.3,-0.95587,0.0001,1.75296]
[1712712556705,49.81,68885.9632,36.3,-0.95523,0.0001,1.77342]
[1712712559177,49.8,68875.2602,36.3,-0.95634,0.0001,1.73762]
[1712712561191,49.79,68883.0363,36.3,-0.9556,0.0001,1.76177]
[1712712563206,49.78,68890.6487,36.3,-0.95486,0.0001,1.78554]
[1712712568240,49.76,68893.1327,36.3,-0.95468,0.0001,1.79119]
[1712712573275,49.74,68887.9914,36.3,-0.95548,0.0001,1.76336]
[1712712578309,49.72,68883.1669,36.3,-0.95603,0.0001,1.74565]
[1712712583345,49.7,68879.6526,36.3,-0.95644,0.0001,1.73245]
[1712712586367,49.69,68870.9704,36.3,-0.95733,0.0001,1.70368]
[1712712589389,49.68,68860.9138,36.3,-0.95833,0.0001,1.67109]
[1712712594425,49.67,68855.2224,36.3,-0.95891,9e-05,1.65201]
[1712712599461,49.65,68853.2975,36.3,-0.95913,9e-05,1.64468]
[1712712604497,49.64,68847.1675,36.3,-0.95975,9e-05,1.62435]
[1712712606446,49.63,68857.4842,36.3,-0.9588,9e-05,1.65567]
[1712712609446,49.62,68866.6048,36.3,-0.95795,0.0001,1.68338]
[1712712613560,49.61,68878.7735,36.3,-0.95681,0.0001,1.7206]
[1712712618447,49.59,68888.6286,36.3,-0.9559,0.0001,1.75009]
[1712712621447,49.58,68896.8372,36.3,-0.95511,0.0001,1.77529]
[1712712624446,49.56,68905.6273,36.3,-0.95425,0.0001,1.80286]
[1712712629679,49.56,68905.4897,36.3,-0.95427,0.0001,1.80241]
[1712712634713,49.56,68905.086,36.3,-0.95452,0.0001,1.79214]
[1712712638743,49.56,68913.5775,36.3,-0.95364,0.0001,1.82019]
[1712712643777,49.56,68915.8399,36.3,-0.9534,0.0001,1.82771]
[1712712645447,49.56,68908.1873,36.3,-0.9542,0.0001,1.80235]
[1712712647807,49.56,68896.7466,36.3,-0.95537,0.0001,1.76487]
[1712712649821,49.56,68889.8669,36.3,-0.95606,0.0001,1.74257]
[1712712650827,49.56,68902.1029,36.3,-0.95482,0.0001,1.78235]
[1712712655871,49.56,68904.8779,36.3,-0.95454,0.0001,1.79146]
[1712712660906,49.56,68906.2341,36.3,-0.9544,0.0001,1.79592]
[1712712663934,49.56,68913.6974,36.3,-0.95362,0.0001,1.82059]
[1712712668970,49.56,68916.1776,36.3,-0.95336,0.0001,1.82883]
[1712712672446,49.56,68907.9059,36.3,-0.95423,0.0001,1.80142]
[1712712673000,49.56,68900.5369,36.3,-0.95498,0.0001,1.77723]
[1712712678034,49.56,68895.4631,36.3,-0.9555,0.0001,1.76069]
[1712712681055,49.56,68885.1234,36.3,-0.95654,0.0001,1.72731]
[1712712686089,49.56,68884.3853,36.3,-0.95661,0.0001,1.72494]
[1712712691124,49.56,68883.5371,36.3,-0.9569,0.0001,1.71346]
[1712712696160,49.56,68885.9162,36.3,-0.95666,0.0001,1.72107]
[1712712701194,49.56,68885.8416,36.3,-0.95667,0.0001,1.72084]
[1712712706229,49.56,68881.6793,36.3,-0.95708,0.0001,1.70754]
[1712712710257,49.56,68889.4544,36.3,-0.95631,0.0001,1.73243]
[1712712711265,49.56,68900.786,36.3,-0.95517,0.0001,1.76914]
[1712712714285,49.56,68909.0221,36.3,-0.95432,0.0001,1.79614]
[1712712716299,49.56,68901.6162,36.3,-0.95508,0.0001,1.77185]
[1712712721345,49.56,68906.727,36.3,-0.95456,0.0001,1.78859]
[1712712724367,49.56,68915.4658,36.3,-0.95365,0.0001,1.81745]
[1712712729446,49.56,68919.8155,36.3,-0.95319,0.00011,1.83192]
[1712712731417,49.56,68929.125,36.3,-0.95221,0.00011,1.86315]
[1712712734439,49.56,68936.8018,36.3,-0.95138,0.00011,1.88915]
[1712712739475,49.56,68923.865,36.3,-0.95277,0.00011,1.84546]
[1712712744446,49.56,68915.8076,36.3,-0.95362,0.0001,1.81858]
[1712712748537,49.56,68922.844,36.3,-0.95287,0.00011,1.84204]
[1712712751558,49.56,68907.748,36.3,-0.95466,0.0001,1.78299]
[1712712756446,49.56,68900.0173,36.3,-0.95545,0.0001,1.75775]
[1712712761629,49.56,68894.6867,36.3,-0.95599,0.0001,1.74047]
[1712712766665,49.56,68897.3675,36.3,-0.95572,0.0001,1.74915]
[1712712771699,49.56,68894.317,36.3,-0.95603,0.0001,1.73928]
[1712712773713,49.56,68882.9087,36.3,-0.95716,0.0001,1.70271]
[1712712778754,49.56,68875.2968,36.3,-0.95791,0.0001,1.67859]
[1712712781775,49.56,68884.9001,36.3,-0.95697,0.0001,1.70905]
[1712712786809,49.56,68878.7619,36.3,-0.95757,0.0001,1.68954]
[1712712790838,49.56,68886.0951,36.3,-0.95685,0.0001,1.71287]
[1712712792446,49.56,68878.2805,36.3,-0.95762,0.0001,1.68801]
[1712712795447,49.56,68870.7128,36.3,-0.95835,0.0001,1.66417]
[1712712800912,49.56,68870.8149,36.3,-0.95834,0.0001,1.66449]
[1712712805947,49.56,68860.7645,36.3,-0.9593,9e-05,1.63317]
[1712712810983,49.56,68859.4952,36.3,-0.95942,9e-05,1.62924]
[1712712811989,49.56,68851.644,36.3,-0.96035,9e-05,1.5966]
[1712712813446,49.56,68859.098,36.3,-0.95965,9e-05,1.61947]
[1712712815012,49.56,68866.7466,36.3,-0.95893,0.0001,1.64315]
[1712712820044,49.56,68871.2287,36.3,-0.9585,0.0001,1.65714]
[1712712825081,49.56,68869.1654,36.3,-0.9587,0.0001,1.65069]
[1712712830118,49.56,68874.3232,36.3,-0.9582,0.0001,1.66684]
[1712712832131,49.56,68885.4863,36.3,-0.95711,0.0001,1.70216]
[1712712833140,49.56,68898.7091,36.3,-0.95579,0.0001,1.74462]
[1712712834447,49.56,68905.5881,36.3,-0.95509,0.0001,1.76699]
[1712712837167,49.56,68894.7391,36.3,-0.95619,0.0001,1.7318]
[1712712842201,49.56,68889.4027,36.3,-0.95673,0.0001,1.71466]
[1712712843208,49.56,68882.1795,36.3,-0.95744,0.0001,1.69165]
[1712712845223,49.56,68892.1732,36.3,-0.95645,0.0001,1.72355]
[1712712848246,49.56,68899.3444,36.3,-0.95573,0.0001,1.74668]
[1712712853280,49.56,68897.3232,36.3,-0.95593,0.0001,1.74014]
[1712712858315,49.56,68899.6546,36.3,-0.9557,0.0001,1.74769]
[1712712862345,49.56,68910.0345,36.3,-0.95464,0.0001,1.78154]
[1712712867378,49.56,68899.0905,36.3,-0.95575,0.0001,1.74586]
[1712712868386,49.56,68890.9032,36.3,-0.95658,0.0001,1.71947]
[1712712873420,49.56,68890.215,36.3,-0.95685,0.0001,1.70847]
[1712712876440,49.56,68882.9143,36.3,-0.95757,0.0001,1.68524]
[1712712879446,49.56,68893.2802,36.3,-0.95655,0.0001,1.71828]
[1712712884510,49.56,68888.8991,36.3,-0.95698,0.0001,1.70426]
[1712712889547,49.56,68885.2169,36.3,-0.95734,0.0001,1.69254]
[1712712894581,49.56,68884.8271,36.3,-0.95738,0.0001,1.6913]
[1712712899616,49.56,68886.2808,36.3,-0.95724,0.0001,1.69592]
[1712712903446,49.56,68896.3084,36.3,-0.95624,0.0001,1.72801]
[1712712908679,49.56,68902.5477,36.3,-0.95561,0.0001,1.74818]
[1712712913717,49.56,68904.7757,36.3,-0.95539,0.0001,1.75542]
[1712712915446,49.56,68919.909,36.3,-0.95382,0.0001,1.8051]
[1712712920768,49.56,68926.2476,36.3,-0.95316,0.00011,1.82617]
[1712712924446,49.56,68933.9511,36.3,-0.95234,0.00011,1.852]
[1712712929831,49.56,68935.0168,36.3,-0.95222,0.00011,1.85559]
[1712712932389,49.56,68933.8282,36.3,-0.95257,0.00011,1.84244]
[1712712937886,49.56,68935.4148,36.3,-0.9524,0.00011,1.84777]
[1712712942921,49.56,68938.0591,36.3,-0.95211,0.00011,1.85668]
[1712712947955,49.56,68938.4957,36.3,-0.95206,0.00011,1.85816]
[1712712952992,49.56,68938.597,36.3,-0.95205,0.00011,1.8585]
[1712712958028,49.56,68941.7348,36.3,-0.95171,0.00011,1.86912]
[1712712963062,49.56,68937.4695,36.3,-0.95217,0.00011,1.85469]
[1712712968100,49.56,68927.1325,36.3,-0.95328,0.00011,1.82003]
[1712712973141,49.56,68925.8531,36.3,-0.95341,0.00011,1.81577]
[1712712974146,49.56,68913.1164,36.3,-0.95474,0.0001,1.77371]
[1712712975446,49.56,68904.2406,36.3,-0.95565,0.0001,1.74477]
[1712712981196,49.56,68904.2712,36.3,-0.95565,0.0001,1.74487]
[1712712986239,49.56,68898.1684,36.3,-0.95626,0.0001,1.72515]
[1712712991279,49.56,68893.3506,36.3,-0.95695,0.0001,1.70087]
[1712712996314,49.56,68895.1318,36.3,-0.95677,0.0001,1.70656]
[1712713002355,49.56,68895.1716,36.3,-0.95677,0.0001,1.70669]
[1712713004369,49.56,68908.7741,36.3,-0.9554,0.0001,1.75057]
[1712713009405,49.56,68903.2838,36.3,-0.95596,0.0001,1.73277]
[1712713014440,49.56,68902.2475,36.3,-0.95606,0.0001,1.72942]
[1712713019475,49.56,68901.06,36.3,-0.95618,0.0001,1.72559]
[1712713023447,49.56,68894.2928,36.3,-0.95686,0.0001,1.70388]
[1712713025520,49.56,68884.9148,36.3,-0.95778,0.0001,1.67408]
[1712713028539,49.56,68902.6694,36.3,-0.95602,0.0001,1.73079]
[1712713028658,49.56,68902.6694,36.3,-0.95602,0.0001,1.73079]
[1712713029091,49.56,68902.6694,36.3,-0.95602,0.0001,1.73079]
[1712713031563,49.56,68915.5803,36.3,-0.9547,0.0001,1.7728]
[1712713036596,49.56,68915.6151,36.3,-0.9547,0.0001,1.77291]
[1712713041631,49.56,68914.0598,36.3,-0.95486,0.0001,1.76782]
[1712713044446,49.56,68906.7281,36.3,-0.95561,0.0001,1.74392]
[1712713049687,49.56,68901.916,36.3,-0.95609,0.0001,1.72835]
[1712713052708,49.56,68914.31,36.3,-0.95504,0.0001,1.75965]
[1712713057743,49.56,68912.6396,36.3,-0.95521,0.0001,1.7542]
[1712713062780,49.56,68911.3532,36.3,-0.95535,0.0001,1.75001]
[1712713067815,49.56,68913.6684,36.3,-0.95511,0.0001,1.75756]
[1712713072849,49.56,68913.0904,36.3,-0.95517,0.0001,1.75567]
[1712713077887,49.56,68912.1094,36.3,-0.95527,0.0001,1.75247]
[1712713082920,49.56,68912.7853,36.3,-0.9552,0.0001,1.75468]
[1712713087955,49.56,68913.6558,36.3,-0.95511,0.0001,1.75752]
[1712713091984,49.56,68905.6732,36.3,-0.95592,0.0001,1.73159]
[1712713097020,49.56,68898.3906,36.3,-0.95666,0.0001,1.70816]
[1712713098026,49.56,68888.7568,36.3,-0.95761,0.0001,1.67748]
[1712713100039,49.56,68881.9665,36.3,-0.95827,0.0001,1.65607]
[1712713102054,49.56,68866.3663,36.3,-0.95976,9e-05,1.60759]
[1712713102780,49.56,68866.3663,36.3,-0.95976,9e-05,1.60759]
[1712713103060,49.56,68857.6415,36.3,-0.96058,9e-05,1.58089]
[1712713105078,49.56,68849.2538,36.3,-0.96135,9e-05,1.55551]
[1712713107683,49.56,68849.599,36.3,-0.96132,9e-05,1.55655]
[1712713109102,49.56,68830.4639,36.3,-0.96303,9e-05,1.49966]
[1712713114138,49.57,68833.8113,36.3,-0.96292,9e-05,1.50146]
[1712713119173,49.58,68827.1672,36.3,-0.96347,9e-05,1.48291]
[1712713124208,49.58,68830.9029,36.3,-0.96313,9e-05,1.49433]
[1712713129242,49.59,68826.0701,36.3,-0.96352,9e-05,1.48141]
[1712713134278,49.6,68827.9979,36.3,-0.96331,9e-05,1.48821]
[1712713136291,49.61,68837.3186,36.3,-0.96248,9e-05,1.51599]
[1712713140319,49.62,68826.527,36.3,-0.96341,9e-05,1.4851]
[1712713142334,49.62,68818.0751,36.3,-0.96412,9e-05,1.46113]
[1712713147369,49.63,68815.6577,36.3,-0.96432,9e-05,1.45446]
[1712713148376,49.63,68802.4551,36.3,-0.96543,8e-05,1.41687]
[1712713151401,49.63,68781.6873,36.3,-0.96712,8e-05,1.3591]
[1712713152262,49.63,68781.6873,36.3,-0.96712,8e-05,1.3591]
[1712713152407,49.63,68770.3277,36.3,-0.96802,8e-05,1.32821]
[1712713153219,49.63,68770.3277,36.3,-0.96802,8e-05,1.32821]
[1712713153411,49.63,68759.1687,36.3,-0.96888,8e-05,1.29836]
[1712713153954,49.63,68759.1687,36.3,-0.96888,8e-05,1.29836]
[1712713154386,49.63,68759.1687,36.3,-0.96888,8e-05,1.29836]
[1712713159454,49.64,68764.8956,36.3,-0.96841,8e-05,1.3146]
[1712713161447,49.64,68774.4701,36.3,-0.96766,8e-05,1.34082]
[1712713164447,49.66,68761.9894,36.3,-0.96858,8e-05,1.30896]
[1712713169523,49.69,68764.6169,36.3,-0.96831,8e-05,1.31835]
[1712713174558,49.71,68768.5279,36.3,-0.96811,8e-05,1.32332]
[1712713179594,49.73,68763.318,36.3,-0.96845,8e-05,1.31163]
[1712713182615,49.75,68754.7347,36.3,-0.96907,8e-05,1.29026]
[1712713184629,49.76,68747.7435,36.3,-0.96956,7e-05,1.27293]
[1712713189673,49.79,68750.8621,36.3,-0.96925,8e-05,1.28379]
[1712713191446,49.79,68741.1317,36.3,-0.96998,7e-05,1.25841]
[1712713191682,49.79,68731.1512,36.3,-0.9707,7e-05,1.23307]
[1712713193695,49.79,68723.3995,36.3,-0.97126,7e-05,1.2134]
[1712713198731,49.81,68718.7141,36.3,-0.97156,7e-05,1.20266]
[1712713203764,49.82,68730.0633,36.3,-0.97072,7e-05,1.23243]
[1712713208801,49.82,68730.9714,36.3,-0.97063,7e-05,1.23536]
[1712713212467,49.83,68721.8913,36.3,-0.97128,7e-05,1.21267]
[1712713213850,49.83,68714.6132,36.3,-0.97178,7e-05,1.1948]
[1712713213910,49.83,68714.6132,36.3,-0.97178,7e-05,1.1948]
[1712713214858,49.84,68707.2637,36.3,-0.97228,7e-05,1.17698]
[1712713215864,49.85,68674.7049,36.3,-0.97444,6e-05,1.09959]
[1712713216482,49.85,68674.7049,36.3,-0.97444,6e-05,1.09959]
[1712713217881,49.86,68660.6776,36.3,-0.9753,6e-05,1.06804]
[1712713218886,49.87,68668.1395,36.3,-0.97482,6e-05,1.08577]
[1712713222916,49.89,68675.8852,36.3,-0.97426,7e-05,1.10591]
[1712713223922,49.9,68683.1662,36.3,-0.97377,7e-05,1.12362]
[1712713225935,49.91,68669.5384,36.3,-0.97463,6e-05,1.09249]
[1712713230970,49.94,68666.936,36.3,-0.97473,6e-05,1.08895]
[1712713236012,49.97,68663.3607,36.3,-0.97504,6e-05,1.07625]
[1712713241043,50.0,68668.198,36.3,-0.97466,6e-05,1.08996]
[1712713246078,50.0,68669.3478,36.3,-0.97457,6e-05,1.09314]
[1712713251113,50.0,68675.726,36.3,-0.97416,7e-05,1.10808]
[1712713256146,50.0,68671.8839,36.3,-0.97441,6e-05,1.09906]
[1712713261183,50.0,68671.687,36.3,-0.97442,6e-05,1.0986]
[1712713266217,50.0,68675.1538,36.3,-0.9742,7e-05,1.10673]
[1712713271253,50.0,68670.9834,36.3,-0.97447,6e-05,1.09695]
[1712713276288,50.0,68669.9265,36.3,-0.97454,6e-05,1.09449]
[1712713281321,50.0,68670.2937,36.3,-0.97451,6e-05,1.09534]
[1712713286359,50.0,68665.3442,36.3,-0.97483,6e-05,1.08383]
[1712713291394,50.0,68665.4773,36.3,-0.97497,6e-05,1.0772]
[1712713296434,50.0,68671.0187,36.3,-0.97462,6e-05,1.09005]
[1712713301463,50.0,68671.3706,36.3,-0.9746,6e-05,1.09087]
[1712713306498,50.0,68672.342,36.3,-0.97453,6e-05,1.09314]
[1712713309519,50.0,68679.3541,36.3,-0.97408,7e-05,1.10961]
[1712713314555,50.0,68682.2395,36.3,-0.97389,7e-05,1.11648]
[1712713317377,50.0,68682.0438,36.3,-0.9739,7e-05,1.11604]
[1712713317447,50.0,68689.2184,36.3,-0.97342,7e-05,1.13314]
[1712713318583,50.0,68700.4035,36.3,-0.97267,7e-05,1.16018]
[1712713319593,50.01,68712.6849,36.3,-0.97182,7e-05,1.19041]
[1712713324628,50.01,68705.8992,36.3,-0.97229,7e-05,1.17375]
[1712713327649,50.01,68714.0728,36.3,-0.97171,7e-05,1.19403]
[1712713329446,50.01,68722.3021,36.3,-0.97113,7e-05,1.21468]
[1712713334359,50.01,68720.242,36.3,-0.97127,7e-05,1.20965]
[1712713338727,50.01,68727.1267,36.3,-0.97077,7e-05,1.22721]
[1712713341446,50.02,68736.3624,36.3,-0.97009,7e-05,1.25123]
[1712713344446,50.04,68747.8347,36.3,-0.96918,8e-05,1.28277]
[1712713347790,50.08,68738.296,36.3,-0.96979,7e-05,1.2616]
[1712713352826,50.15,68736.3682,36.3,-0.96992,7e-05,1.25545]
[1712713357862,50.24,68726.3726,36.3,-0.97041,7e-05,1.23814]
[1712713362895,50.27,68719.9895,36.3,-0.9708,7e-05,1.2246]
[1712713367931,50.32,68727.1494,36.3,-0.97015,7e-05,1.24737]
[1712713372966,50.34,68739.8055,36.3,-0.96918,8e-05,1.28107]
[1712713378008,50.35,68742.6725,36.3,-0.96893,8e-05,1.28964]
[1712713382038,50.36,68763.2371,36.3,-0.96732,8e-05,1.34502]
[1712713383045,50.36,68771.2848,36.3,-0.96668,8e-05,1.36691]
[1712713386067,50.36,68764.4456,36.3,-0.96721,8e-05,1.34876]
[1712713388079,50.37,68752.2353,36.3,-0.96815,8e-05,1.31648]
[1712713393115,50.38,68754.5229,36.3,-0.96794,8e-05,1.32357]
[1712713396135,50.38,68745.6891,36.3,-0.9686,8e-05,1.30085]
[1712713399155,50.39,68738.0051,36.3,-0.96916,8e-05,1.28143]
[1712713404192,50.41,68734.6111,36.3,-0.96938,7e-05,1.2738]
[1712713409227,50.42,68731.6196,36.3,-0.96957,7e-05,1.26724]
[1712713414261,50.43,68730.1333,36.3,-0.96982,7e-05,1.25699]
[1712713419297,50.45,68732.4769,36.3,-0.96961,7e-05,1.26422]
[1712713424332,50.46,68733.6354,36.3,-0.96949,7e-05,1.26843]
[1712713429366,50.47,68733.0697,36.3,-0.9695,7e-05,1.26819]
[1712713434401,50.49,68733.3844,36.3,-0.96944,7e-05,1.27018]
[1712713439435,50.5,68734.096,36.3,-0.96935,7e-05,1.27318]
[1712713444472,50.51,68733.2823,36.3,-0.96938,7e-05,1.27227]
[1712713447494,50.52,68741.4155,36.3,-0.96875,8e-05,1.29402]
[1712713451520,50.53,68750.5954,36.3,-0.96803,8e-05,1.31888]
[1712713452446,50.53,68757.5171,36.3,-0.96749,8e-05,1.33746]
[1712713455446,50.53,68748.5952,36.3,-0.96816,8e-05,1.31424]
[1712713457563,50.54,68766.8744,36.3,-0.96672,8e-05,1.36343]
[1712713458447,50.54,68774.4653,36.3,-0.96611,8e-05,1.38434]
[1712713460583,50.54,68784.0664,36.3,-0.96531,8e-05,1.41116]
[1712713465619,50.55,68789.7903,36.3,-0.96481,8e-05,1.42786]
[1712713469647,50.56,68796.5417,36.3,-0.96424,8e-05,1.44722]
[1712713474681,50.56,68794.9681,36.3,-0.96454,8e-05,1.43506]
[1712713477701,50.56,68784.977,36.3,-0.96536,8e-05,1.40756]
[1712713482737,50.57,68789.9676,36.3,-0.96493,8e-05,1.42213]
[1712713487773,50.58,68790.2373,36.3,-0.96489,8e-05,1.42358]
[1712713492806,50.59,68794.0275,36.3,-0.96455,8e-05,1.43495]
[1712713493586,50.59,68794.0275,36.3,-0.96455,8e-05,1.43495]
[1712713493815,50.59,68801.0891,36.3,-0.96394,9e-05,1.45512]
[1712713495827,50.6,68821.8387,36.3,-0.96212,9e-05,1.51527]
[1712713500862,50.6,68822.8177,36.3,-0.96202,9e-05,1.51861]
[1712713502878,50.6,68815.9504,36.3,-0.96262,9e-05,1.49892]
[1712713503446,50.61,68803.6425,36.3,-0.96368,9e-05,1.46383]
[1712713508920,50.62,68795.393,36.3,-0.96433,8e-05,1.44201]
[1712713510937,50.63,68779.9638,36.3,-0.9656,8e-05,1.3996]
[1712713513957,50.64,68773.1768,36.3,-0.96612,8e-05,1.38187]
[1712713518990,50.65,68771.0787,36.3,-0.96626,8e-05,1.37736]
[1712713519999,50.66,68754.1421,36.3,-0.96758,8e-05,1.33232]
[1712713523475,50.67,68754.4625,36.3,-0.96753,8e-05,1.33408]
[1712713526040,50.68,68742.4903,36.3,-0.96843,8e-05,1.30334]
[1712713531076,50.7,68744.5144,36.3,-0.96841,8e-05,1.30237]
[1712713536109,50.71,68738.4926,36.3,-0.96882,8e-05,1.28816]
[1712713541147,50.73,68735.6342,36.3,-0.96899,8e-05,1.28227]
[1712713546199,50.75,68734.4619,36.3,-0.96903,8e-05,1.28076]
[1712713550228,50.76,68747.2171,36.3,-0.96803,8e-05,1.31533]
[1712713552242,50.77,68755.1343,36.3,-0.96739,8e-05,1.33694]
[1712713554256,50.78,68744.437,36.3,-0.9682,8e-05,1.30925]
[1712713559292,50.79,68749.9373,36.3,-0.96773,8e-05,1.32534]
[1712713563320,50.81,68742.413,36.3,-0.96828,8e-05,1.30678]
[1712713567347,50.82,68734.9391,36.3,-0.96881,8e-05,1.28855]
[1712713570368,50.83,68743.5937,36.3,-0.96812,8e-05,1.31211]
[1712713572381,50.84,68755.0889,36.3,-0.96721,8e-05,1.34323]
[1712713576411,50.85,68745.4807,36.3,-0.96792,8e-05,1.31902]
[1712713579430,50.86,68738.6635,36.3,-0.96841,8e-05,1.30209]
[1712713584447,50.88,68736.6599,36.3,-0.96852,8e-05,1.29849]
[1712713589501,50.9,68743.6656,36.3,-0.96793,8e-05,1.31848]
[1712713593447,50.92,68752.9214,36.3,-0.96735,8e-05,1.33642]
[1712713595546,50.93,68761.7499,36.3,-0.96663,8e-05,1.36094]
[1712713596446,50.98,68773.0241,36.3,-0.96556,8e-05,1.39698]
[1712713598564,51.1,68784.9853,36.3,-0.96424,8e-05,1.441]
[1712713598678,51.1,68784.9853,36.3,-0.96424,8e-05,1.441]
[1712713599446,51.11,68792.8329,36.3,-0.96356,9e-05,1.46359]
[1712713600587,51.11,68816.995,36.3,-0.96144,9e-05,1.53322]
[1712713605619,51.14,68811.3143,36.3,-0.96187,9e-05,1.51927]
[1712713606627,51.15,68803.0817,36.3,-0.96258,9e-05,1.49612]
[1712713611661,51.18,68806.2467,36.3,-0.96221,9e-05,1.50801]
[1712713615689,51.2,68815.0355,36.3,-0.96137,9e-05,1.53572]
[1712713615764,51.2,68815.0355,36.3,-0.96137,9e-05,1.53572]
[1712713621733,51.22,68818.8608,36.3,-0.96096,9e-05,1.54885]
[1712713623460,51.23,68841.1164,36.3,-0.95889,9e-05,1.61589]
[1712713626446,51.3,68857.2724,36.3,-0.95713,0.0001,1.67198]
[1712713630795,51.33,68864.6898,36.3,-0.95633,0.0001,1.69724]
[1712713632456,51.34,68874.6629,36.3,-0.95531,0.0001,1.72958]
[1712713637846,51.37,68875.5377,36.3,-0.95512,0.0001,1.73527]
[1712713642880,51.4,68867.013,36.3,-0.95588,0.0001,1.71148]
[1712713644446,51.41,68874.3503,36.3,-0.95511,0.0001,1.73564]
[1712713647451,51.43,68884.929,36.3,-0.95398,0.0001,1.77092]
[1712713649934,51.44,68893.0639,36.3,-0.95311,0.0001,1.79815]
[1712713654970,51.47,68898.8065,36.3,-0.95263,0.0001,1.81038]
[1712713660008,51.51,68901.5051,36.3,-0.95223,0.00011,1.82269]
[1712713660165,51.51,68901.5051,36.3,-0.95223,0.00011,1.82269]
[1712713664032,51.53,68910.0984,36.3,-0.95124,0.00011,1.85309]
[1712713669066,51.56,68909.5859,36.3,-0.9512,0.00011,1.85439]
[1712713674102,51.59,68911.4781,36.3,-0.9509,0.00011,1.86359]
[1712713679137,51.62,68901.7202,36.3,-0.95184,0.00011,1.83467]
[1712713684174,51.65,68904.6981,36.3,-0.95143,0.00011,1.84734]
[1712713688201,51.67,68917.4196,36.3,-0.94998,0.00011,1.89155]
[1712713691818,51.69,68918.9219,36.3,-0.94978,0.00011,1.89773]
[1712713696257,51.72,68910.1129,36.3,-0.95061,0.00011,1.87223]
[1712713699277,51.74,68898.7355,36.3,-0.95177,0.00011,1.83685]
[1712713703305,51.76,68883.1164,36.3,-0.95332,0.0001,1.78894]
[1712713708349,51.79,68882.5937,36.3,-0.95328,0.0001,1.79021]
[1712713713384,51.81,68877.0784,36.3,-0.954,0.0001,1.76554]
[1712713718420,51.82,68873.0219,36.3,-0.95438,0.0001,1.75355]
[1712713723456,51.83,68874.7318,36.3,-0.95418,0.0001,1.75976]
[1712713728491,51.84,68873.6582,36.3,-0.95426,0.0001,1.7572]
[1712713733524,51.85,68876.3349,36.3,-0.95397,0.0001,1.76647]
[1712713738560,51.86,68867.2856,36.3,-0.95485,0.0001,1.73884]
[1712713743596,51.87,68870.4822,36.3,-0.9545,0.0001,1.74987]
[1712713746446,51.87,68857.5616,36.3,-0.95576,0.0001,1.71028]
[1712713748632,51.88,68848.0452,36.3,-0.95667,0.0001,1.68161]
[1712713750644,51.89,68859.5884,36.3,-0.95553,0.0001,1.71771]
[1712713754672,51.9,68866.3576,36.3,-0.95482,0.0001,1.73972]
[1712713757692,51.9,68874.9523,36.3,-0.95394,0.0001,1.76728]
[1712713760376,51.9,68876.4945,36.3,-0.95377,0.0001,1.77245]
[1712713760714,51.91,68866.4689,36.3,-0.95478,0.0001,1.74109]
[1712713762728,51.91,68851.9074,36.3,-0.9562,0.0001,1.69645]
[1712713767764,51.93,68848.0626,36.3,-0.95653,0.0001,1.68621]
[1712713768865,51.93,68847.6053,36.3,-0.95656,0.0001,1.68512]
[1712713771791,51.94,68835.7807,36.3,-0.95788,9e-05,1.6413]
[1712713776826,51.96,68838.4906,36.3,-0.95756,0.0001,1.65119]
[1712713777834,51.96,68829.6287,36.3,-0.95839,9e-05,1.62489]
[1712713779446,51.97,68838.7582,36.3,-0.95751,0.0001,1.65303]
[1712713782446,51.98,68846.0268,36.3,-0.95678,0.0001,1.67613]
[1712713785446,51.99,68854.6317,36.3,-0.95591,0.0001,1.70339]
[1712713790924,52.0,68858.8136,36.3,-0.95546,0.0001,1.71758]
[1712713794446,52.01,68866.1412,36.3,-0.9547,0.0001,1.74131]
[1712713799988,52.02,68872.1073,36.3,-0.95407,0.0001,1.76087]
[1712713805026,52.03,68873.9721,36.3,-0.95385,0.0001,1.7676]
[1712713809446,52.04,68882.5638,36.3,-0.95294,0.0001,1.79561]
[1712713814066,52.04,68885.4958,36.3,-0.95263,0.0001,1.80519]
[1712713814089,52.04,68896.0167,36.3,-0.95153,0.00011,1.83903]
[1712713817114,52.04,68908.5687,36.3,-0.95019,0.00011,1.87993]
[1712713822147,52.04,68907.4715,36.3,-0.95031,0.00011,1.87633]
[1712713824159,52.04,68898.645,36.3,-0.95125,0.00011,1.84757]
[1712713829195,52.04,68898.9874,36.3,-0.95121,0.00011,1.84873]
[1712713834229,52.04,68898.6332,36.3,-0.95148,0.00011,1.83819]
[1712713838258,52.04,68907.1488,36.3,-0.95057,0.00011,1.86588]
[1712713843293,52.04,68905.0799,36.3,-0.95079,0.00011,1.85913]
[1712713848327,52.04,68905.9618,36.3,-0.9507,0.00011,1.86201]
[1712713853363,52.04,68905.9381,36.3,-0.9507,0.00011,1.86193]
[1712713859404,52.06,68903.9823,36.3,-0.95085,0.00011,1.85732]
[1712713865446,52.1,68907.9315,36.3,-0.95031,0.00011,1.87376]
[1712713870335,52.12,68906.4016,36.3,-0.9504,0.00011,1.87111]
[1712713871488,52.13,68921.4182,36.3,-0.94872,0.00011,1.92178]
[1712713876534,52.16,68923.8303,36.3,-0.94835,0.00011,1.93268]
[1712713881567,52.19,68924.6431,36.3,-0.94817,0.00011,1.9382]
[1712713886603,52.22,68919.5872,36.3,-0.94864,0.00011,1.92417]
[1712713891639,52.25,68922.7258,36.3,-0.94843,0.00011,1.92778]
[1712713896673,52.27,68924.5665,36.3,-0.94813,0.00011,1.93671]
[1712713900701,52.3,68933.3923,36.3,-0.94707,0.00011,1.9684]
[1712713905446,52.32,68940.4461,36.3,-0.94618,0.00011,1.99472]
[1712713910771,52.34,68942.7864,36.3,-0.94583,0.00012,2.00503]
[1712713911446,52.35,68934.368,36.3,-0.94677,0.00011,1.97712]
[1712713916821,52.38,68941.7027,36.3,-0.94583,0.00012,2.00493]
[1712713920447,52.4,68949.2368,36.3,-0.94488,0.00012,2.03295]
[1712713925884,52.43,68943.7882,36.3,-0.94542,0.00012,2.01713]
[1712713929446,52.45,68952.047,36.3,-0.94438,0.00012,2.04762]
[1712713934945,52.48,68944.2045,36.3,-0.9452,0.00012,2.02351]
[1712713938446,52.5,68952.5727,36.3,-0.94415,0.00012,2.05434]
[1712713939985,52.51,68943.8539,36.3,-0.94515,0.00012,2.02504]
[1712713943001,52.52,68951.8405,36.3,-0.94416,0.00012,2.05402]
[1712713948036,52.55,68954.8733,36.3,-0.94371,0.00012,2.06703]
[1712713950446,52.56,68961.8049,36.3,-0.94284,0.00012,2.09247]
[1712713956093,52.59,68959.6063,36.3,-0.94327,0.00012,2.07728]
[1712713961127,52.61,68957.9698,36.3,-0.94338,0.00012,2.07404]
[1712713965155,52.63,68950.7087,36.3,-0.94417,0.00012,2.05106]
[1712713970189,52.66,68953.9585,36.3,-0.94369,0.00012,2.06478]
[1712713975226,52.68,68959.927,36.3,-0.9429,0.00012,2.08777]
[1712713978246,52.7,68975.7676,36.3,-0.94094,0.00012,2.14436]
[1712713983282,52.71,68988.4312,36.3,-0.93931,0.00013,2.19097]
[1712713988318,52.73,68989.2307,36.3,-0.93916,0.00013,2.19528]
[1712713991338,52.74,68980.3118,36.3,-0.94024,0.00012,2.16453]
[1712713994119,52.74,68986.4291,36.3,-0.93946,0.00012,2.18689]
[1712713994361,52.74,68997.159,36.3,-0.9381,0.00013,2.22538]
[1712713996374,52.75,69005.8893,36.3,-0.93697,0.00013,2.25738]
[1712713999394,52.76,69013.6756,36.3,-0.93594,0.00013,2.28633]
[1712714000727,52.76,69012.6864,36.3,-0.93606,0.00013,2.28291]
[1712714002151,52.76,69012.5473,36.3,-0.93607,0.00013,2.2826]
[1712714003299,52.76,69014.9041,36.3,-0.93576,0.00013,2.29138]
[1712714003423,52.77,69022.5922,36.3,-0.9347,0.00013,2.32092]
[1712714003801,52.77,69022.5922,36.3,-0.9347,0.00013,2.32092]
[1712714004431,52.78,69038.892,36.3,-0.9325,0.00014,2.38172]
[1712714006444,52.78,69052.1303,36.3,-0.9307,0.00014,2.43106]
[1712714009464,52.69,69069.7844,36.3,-0.92856,0.00014,2.4893]
[1712714012496,52.63,69079.7271,36.3,-0.92765,0.00014,2.5105]
[1712714013446,52.59,69086.9239,36.3,-0.92674,0.00015,2.53486]
[1712714015514,52.54,69077.0597,36.3,-0.92838,0.00014,2.49094]
[1712714020548,52.39,69078.3728,36.3,-0.92874,0.00014,2.48126]
[1712714023900,52.35,69074.9574,36.3,-0.9294,0.00014,2.4634]
[1712714024579,52.34,69060.8157,36.3,-0.9314,0.00014,2.40917]
[1712714029616,52.34,69058.8256,36.3,-0.9317,0.00014,2.40095]
[1712714034650,52.33,69058.0341,36.3,-0.93183,0.00014,2.39739]
[1712714039685,52.33,69057.366,36.3,-0.93194,0.00014,2.39422]
[1712714044729,52.32,69058.3612,36.3,-0.93182,0.00014,2.39774]
[1712714049765,52.33,69058.3165,36.3,-0.93182,0.00014,2.39777]
[1712714054798,52.33,69052.8531,36.3,-0.93256,0.00014,2.37746]
[1712714059833,52.33,69052.8263,36.3,-0.93255,0.00014,2.37763]
[1712714063862,52.33,69040.1595,36.3,-0.93427,0.00013,2.33021]
[1712714065877,52.33,69051.9117,36.3,-0.93268,0.00014,2.37406]
[1712714067895,52.33,69058.849,36.3,-0.93173,0.00014,2.39998]
[1712714072925,52.33,69054.826,36.3,-0.93255,0.00014,2.37441]
[1712714077960,52.33,69053.2191,36.3,-0.93276,0.00014,2.3687]
[1712714082998,52.34,69057.2271,36.3,-0.9322,0.00014,2.38414]
[1712714088031,52.34,69054.1153,36.3,-0.93261,0.00014,2.37272]
[1712714093066,52.34,69058.1679,36.3,-0.93205,0.00014,2.38823]
[1712714098101,52.34,69063.2827,36.3,-0.93133,0.00014,2.4078]
[1712714103137,52.34,69062.9087,36.3,-0.93138,0.00014,2.4065]
[1712714105154,52.34,69075.4191,36.3,-0.92963,0.00014,2.45412]
[1712714106158,52.34,69082.7568,36.3,-0.92859,0.00014,2.48221]
[1712714108172,52.32,69096.5776,36.3,-0.92669,0.00015,2.53291]
[1712714109931,52.3,69099.6443,36.3,-0.92632,0.00015,2.54301]
[1712714110113,52.3,69099.6443,36.3,-0.92632,0.00015,2.54301]
[1712714112089,52.28,69105.7344,36.3,-0.92549,0.00015,2.56503]
[1712714112202,52.27,69128.2871,36.3,-0.92212,0.00015,2.65378]
[1712714115234,52.27,69136.302,36.3,-0.92088,0.00015,2.68589]
[1712714117249,52.28,69125.9075,36.3,-0.92246,0.00015,2.64481]
[1712714122289,52.29,69131.2674,36.3,-0.92158,0.00015,2.66772]
[1712714124303,52.3,69123.4508,36.3,-0.92275,0.00015,2.63707]
[1712714125311,52.3,69112.9317,36.3,-0.92433,0.00015,2.59575]
[1712714129339,52.32,69126.5011,36.3,-0.92222,0.00015,2.65102]
[1712714133367,52.33,69140.224,36.3,-0.92035,0.00016,2.69592]
[1712714136386,52.36,69148.2164,36.3,-0.91897,0.00016,2.73163]
[1712714138403,52.41,69156.8283,36.3,-0.91742,0.00016,2.77127]
[1712714143437,52.45,69149.8283,36.3,-0.91833,0.00016,2.74786]
[1712714145446,52.48,69157.3789,36.3,-0.91704,0.00016,2.7808]
[1712714150486,52.5,69159.267,36.3,-0.91664,0.00016,2.79108]
[1712714155523,52.54,69165.7728,36.3,-0.91545,0.00016,2.82113]
[1712714160446,52.57,69173.1876,36.3,-0.9141,0.00016,2.85519]
[1712714164587,52.58,69162.3058,36.3,-0.91582,0.00016,2.81158]
[1712714165593,52.59,69145.5215,36.3,-0.91845,0.00016,2.74459]
[1712714167609,52.6,69136.8693,36.3,-0.9198,0.00016,2.71006]
[1712714172447,52.6,69144.6266,36.3,-0.91855,0.00016,2.74204]
[1712714177678,52.62,69147.605,36.3,-0.91803,0.00016,2.75551]
[1712714182714,52.66,69156.5225,36.3,-0.91645,0.00016,2.79566]
[1712714187747,52.66,69156.1509,36.3,-0.91647,0.00016,2.79507]
[1712714189762,52.68,69163.8348,36.3,-0.91518,0.00016,2.82776]
[1712714194797,52.67,69169.392,36.3,-0.9146,0.00016,2.83849]
[1712714199832,52.66,69175.1917,36.3,-0.9137,0.00016,2.86128]
[1712714204873,52.65,69176.1029,36.3,-0.91358,0.00016,2.86407]
[1712714205879,52.65,69167.8981,36.3,-0.91493,0.00016,2.83035]
[1712714209906,52.65,69177.092,36.3,-0.91341,0.00016,2.86834]
[1712714214942,52.65,69177.3623,36.3,-0.91336,0.00016,2.86968]
[1712714219978,52.66,69174.5712,36.3,-0.9138,0.00016,2.85858]
[1712714224010,52.66,69182.389,36.3,-0.91251,0.00017,2.891]
[1712714229042,52.66,69193.6824,36.3,-0.91062,0.00017,2.93788]
[1712714234077,52.66,69193.49,36.3,-0.91066,0.00017,2.93682]
[1712714239120,52.66,69193.0567,36.3,-0.91074,0.00017,2.93482]
[1712714244146,52.65,69194.3577,36.3,-0.91053,0.00017,2.94001]
[1712714249182,52.65,69200.6629,36.3,-0.90948,0.00017,2.96598]
[1712714254216,52.64,69204.8105,36.3,-0.90909,0.00017,2.97139]
[1712714259251,52.64,69202.9359,36.3,-0.90943,0.00017,2.96308]
[1712714264285,52.64,69205.4278,36.3,-0.90902,0.00017,2.97309]
[1712714269322,52.63,69205.4867,36.3,-0.90906,0.00017,2.97226]
[1712714274357,52.61,69209.3566,36.3,-0.90844,0.00017,2.98735]
[1712714279395,52.6,69206.0165,36.3,-0.90906,0.00017,2.97217]
[1712714284425,52.6,69209.3163,36.3,-0.90853,0.00017,2.98529]
[1712714288455,52.56,69221.5796,36.3,-0.90655,0.00017,3.03348]
[1712714293489,52.48,69228.8657,36.3,-0.90559,0.00018,3.05675]
[1712714297941,52.42,69231.9968,36.3,-0.90532,0.00018,3.06329]
[1712714299532,52.37,69239.8619,36.3,-0.90411,0.00018,3.09238]
[1712714301446,52.35,69232.5459,36.3,-0.90552,0.00018,3.05865]
[1712714304446,52.34,69225.284,36.3,-0.90681,0.00018,3.02727]
[1712714309601,52.34,69231.486,36.3,-0.90576,0.00018,3.05279]
[1712714311615,52.33,69212.5587,36.3,-0.90938,0.00017,2.96074]
[1712714312624,52.33,69205.1094,36.3,-0.91065,0.00017,2.9294]
[1712714317658,52.33,69209.1264,36.3,-0.90997,0.00017,2.94608]
[1712714321721,52.33,69201.9694,36.3,-0.9112,0.00017,2.91597]
[1712714327729,52.33,69198.2473,36.3,-0.91182,0.00017,2.90056]
[1712714332762,52.33,69202.1866,36.3,-0.91116,0.00017,2.91698]
[1712714337446,52.33,69195.3149,36.3,-0.91231,0.00017,2.88837]
[1712714342833,52.34,69191.6675,36.3,-0.91291,0.00017,2.87348]
[1712714347033,52.34,69190.6539,36.3,-0.91307,0.00017,2.86948]
[1712714347867,52.34,69183.5088,36.3,-0.91425,0.00017,2.84007]
[1712714352903,52.34,69171.0873,36.3,-0.91628,0.00016,2.78905]
[1712714356932,52.34,69161.9349,36.3,-0.91775,0.00016,2.75175]
[1712714359952,52.34,69152.3517,36.3,-0.91926,0.00016,2.71312]
[1712714364987,52.35,69156.356,36.3,-0.9186,0.00016,2.7299]
[1712714368011,52.36,69170.7552,36.3,-0.91627,0.00016,2.78926]
[1712714369016,52.36,69178.8438,36.3,-0.91494,0.00016,2.82271]
[1712714370032,52.36,69188.5858,36.3,-0.91332,0.00017,2.86313]
[1712714372044,52.36,69204.1375,36.3,-0.91101,0.00017,2.91667]
[1712714374056,52.36,69214.5614,36.3,-0.90922,0.00017,2.96048]
[1712714379092,52.35,69219.4411,36.3,-0.90841,0.00017,2.98032]
[1712714383121,52.33,69231.4123,36.3,-0.9064,0.00018,3.029]
[1712714388156,52.3,69236.5899,36.3,-0.90563,0.00018,3.04761]
[1712714390355,52.28,69237.7838,36.3,-0.9055,0.00018,3.0509]
[1712714393239,52.25,69244.7875,36.3,-0.90439,0.00018,3.07741]
[1712714399231,52.16,69247.1126,36.3,-0.90435,0.00018,3.07857]
[1712714401430,52.16,69249.5854,36.3,-0.90392,0.00018,3.08881]
[1712714404266,52.11,69260.8256,36.3,-0.90208,0.00018,3.13269]
[1712714406282,52.09,69252.1184,36.3,-0.90376,0.00018,3.09259]
[1712714411315,52.08,69253.5881,36.3,-0.90354,0.00018,3.09797]
[1712714412447,52.08,69245.5533,36.3,-0.90499,0.00018,3.06321]
[1712714413332,52.07,69237.9931,36.3,-0.90634,0.00018,3.03066]
[1712714415345,52.07,69249.128,36.3,-0.90437,0.00018,3.0782]
[1712714417358,52.07,69256.1563,36.3,-0.90312,0.00018,3.10806]
[1712714422394,52.05,69260.1504,36.3,-0.90247,0.00018,3.12334]
[1712714426421,51.95,69272.2825,36.3,-0.90066,0.00019,3.16638]
[1712714428437,51.9,69264.1318,36.3,-0.90237,0.00018,3.12603]
[1712714429442,51.86,69271.9381,36.3,-0.90112,0.00019,3.15562]
[1712714432466,51.73,69279.8839,36.3,-0.90054,0.00019,3.165]
[1712714437501,51.52,69278.1912,36.3,-0.90176,0.00019,3.13647]
[1712714442533,51.33,69281.1907,36.3,-0.90205,0.00019,3.12982]
[1712714447569,51.14,69287.9213,36.3,-0.9016,0.00019,3.14065]
[1712714452602,50.97,69290.953,36.3,-0.90182,0.00019,3.1356]
[1712714457638,50.79,69294.3725,36.3,-0.90195,0.00019,3.13273]
[1712714462673,50.64,69291.1376,36.3,-0.90326,0.00019,3.10191]
[1712714466447,50.51,69304.6884,36.3,-0.90125,0.00019,3.14971]
[1712714467373,50.51,69304.6884,36.3,-0.90125,0.00019,3.14971]
[1712714467465,50.51,69304.6884,36.3,-0.90125,0.00019,3.14971]
[1712714467710,50.47,69323.8936,36.3,-0.89776,0.0002,3.23147]
[1712714468715,50.42,69335.2832,36.3,-0.89572,0.0002,3.27869]
[1712714469724,50.37,69361.0384,36.3,-0.8908,0.0002,3.39084]
[1712714472447,50.2,69370.4119,36.3,-0.88964,0.00021,3.41697]
[1712714477780,49.91,69369.6737,36.3,-0.89112,0.00021,3.38413]
[1712714481447,49.7,69377.2666,36.3,-0.89055,0.00021,3.39715]
[1712714485837,49.52,69367.9484,36.3,-0.89329,0.0002,3.3353]
[1712714488859,49.4,69375.4584,36.3,-0.89232,0.00021,3.35738]
[1712714491878,49.29,69365.1283,36.3,-0.89529,0.0002,3.28529]
[1712714494900,49.2,69355.1963,36.3,-0.8977,0.0002,3.22971]
[1712714496446,49.16,69347.1191,36.3,-0.8995,0.0002,3.18793]
[1712714497919,49.14,69357.8853,36.3,-0.89746,0.0002,3.23529]
[1712714502446,49.06,69346.6903,36.3,-0.90005,0.0002,3.17507]
[1712714503185,49.06,69346.6903,36.3,-0.90005,0.0002,3.17507]
[1712714504188,49.06,69340.5811,36.3,-0.90126,0.0002,3.1467]
[1712714504641,49.06,69340.5811,36.3,-0.90126,0.0002,3.1467]
[1712714504969,49.06,69331.1564,36.3,-0.90309,0.00019,3.10328]
[1712714505446,49.06,69344.0993,36.3,-0.90058,0.0002,3.16273]
[1712714510005,49.05,69353.2626,36.3,-0.89879,0.0002,3.20455]
[1712714514447,49.04,69360.41,36.3,-0.8974,0.0002,3.2368]
[1712714517053,49.04,69352.2939,36.3,-0.89905,0.0002,3.19856]
[1712714522091,49.03,69363.9103,36.3,-0.89676,0.0002,3.25159]
[1712714524515,49.02,69359.0177,36.3,-0.89777,0.0002,3.22826]
[1712714525791,49.02,69359.113,36.3,-0.89776,0.0002,3.22846]
[1712714526044,49.02,69359.113,36.3,-0.89776,0.0002,3.22846]
[1712714527125,49.01,69390.0508,36.3,-0.89143,0.00021,3.37337]
[1712714527978,49.01,69390.0508,36.3,-0.89143,0.00021,3.37337]
[1712714528131,49.01,69397.6872,36.3,-0.88984,0.00021,3.40921]
[1712714532160,48.99,69407.0359,36.3,-0.88792,0.00021,3.45213]
[1712714534175,48.97,69426.0011,36.3,-0.88389,0.00022,3.54102]
[1712714534650,48.97,69426.0011,36.3,-0.88389,0.00022,3.54102]
[1712714535185,48.97,69445.5283,36.3,-0.87955,0.00023,3.63514]
[1712714536193,48.95,69470.1139,36.3,-0.87402,0.00023,3.75273]
[1712714537205,48.93,69460.1292,36.3,-0.8764,0.00023,3.70235]
[1712714537694,48.93,69460.1292,36.3,-0.8764,0.00023,3.70235]
[1712714537751,48.93,69460.1292,36.3,-0.8764,0.00023,3.70235]
[1712714538927,48.91,69466.6121,36.3,-0.87501,0.00023,3.73195]
[1712714541447,48.83,69478.0471,36.3,-0.87275,0.00024,3.7793]
[1712714543244,48.81,69470.1713,36.3,-0.8747,0.00023,3.73841]
[1712714544252,48.79,69459.5497,36.3,-0.87722,0.00023,3.68516]
[1712714544447,48.78,69468.2014,36.3,-0.87531,0.00023,3.72575]
[1712714546265,48.76,69480.852,36.3,-0.87242,0.00024,3.78625]
[1712714547271,48.74,69489.6425,36.3,-0.87045,0.00024,3.8274]
[1712714548280,48.73,69502.3721,36.3,-0.8674,0.00024,3.89]
[1712714548589,48.73,69502.3721,36.3,-0.8674,0.00024,3.89]
[1712714549286,48.73,69512.4448,36.3,-0.86495,0.00025,3.93988]
[1712714549626,48.73,69512.4448,36.3,-0.86495,0.00025,3.93988]
[1712714550294,48.73,69522.891,36.3,-0.86238,0.00025,3.99167]
[1712714553679,48.72,69521.1993,36.3,-0.86318,0.00025,3.97004]
[1712714554598,48.72,69521.1993,36.3,-0.86318,0.00025,3.97004]
[1712714559197,48.71,69520.5032,36.3,-0.86342,0.00025,3.96526]
[1712714560264,48.7,69518.2584,36.3,-0.86399,0.00025,3.95384]
[1712714560610,48.7,69525.0581,36.3,-0.86231,0.00025,3.98762]
[1712714561383,48.7,69533.9829,36.3,-0.86006,0.00025,4.03225]
[1712714562385,48.7,69541.2379,36.3,-0.85823,0.00025,4.06851]
[1712714562448,48.7,69551.0133,36.3,-0.85573,0.00026,4.11744]
[1712714566409,48.7,69541.9793,36.3,-0.85805,0.00025,4.07208]
[1712714571443,48.7,69536.1715,36.3,-0.85955,0.00025,4.04237]
[1712714574447,48.69,69521.9814,36.3,-0.86314,0.00025,3.97094]
[1712714579129,48.68,69522.3777,36.3,-0.86307,0.00025,3.97231]
[1712714579351,48.68,69522.3777,36.3,-0.86307,0.00025,3.97231]
[1712714580467,48.68,69505.3976,36.3,-0.86728,0.00024,3.88729]
[1712714583447,48.67,69490.3746,36.3,-0.87093,0.00024,3.81209]
[1712714584536,48.67,69524.7045,36.3,-0.86257,0.00025,3.98235]
[1712714585099,48.67,69524.7045,36.3,-0.86257,0.00025,3.98235]
[1712714585192,48.67,69524.7045,36.3,-0.86257,0.00025,3.98235]
[1712714586448,48.67,69534.4797,36.3,-0.86014,0.00025,4.03088]
[1712714587556,48.66,69546.8491,36.3,-0.857,0.00026,4.09265]
[1712714588563,48.66,69559.0617,36.3,-0.85387,0.00026,4.15355]
[1712714589570,48.66,69550.9401,36.3,-0.85597,0.00026,4.11272]
[1712714591584,48.66,69543.4762,36.3,-0.85789,0.00025,4.07512]
[1712714594607,48.65,69551.3783,36.3,-0.85589,0.00026,4.11434]
[1712714595612,48.65,69563.8703,36.3,-0.85266,0.00026,4.17691]
[1712714600649,48.64,69567.5413,36.3,-0.85175,0.00026,4.19426]
[1712714605685,48.63,69562.9766,36.3,-0.85302,0.00026,4.16988]
[1712714607446,48.62,69554.1398,36.3,-0.85536,0.00026,4.12464]
[1712714612733,48.6,69556.809,36.3,-0.85511,0.00026,4.12383]
[1712714614746,48.59,69549.4831,36.3,-0.85704,0.00026,4.08632]
[1712714619782,48.57,69551.2199,36.3,-0.85669,0.00026,4.09322]
[1712714624816,48.56,69551.8479,36.3,-0.8566,0.00026,4.09488]
[1712714627837,48.55,69559.7195,36.3,-0.85461,0.00026,4.13354]
[1712714631867,48.53,69569.611,36.3,-0.8521,0.00026,4.18196]
[1712714636901,48.51,69564.7812,36.3,-0.85346,0.00026,4.15584]
[1712714641937,48.49,69569.6491,36.3,-0.85228,0.00026,4.17846]
[1712714644957,48.48,69560.1332,36.3,-0.85482,0.00026,4.12952]
[1712714646501,48.48,69554.1563,36.3,-0.85641,0.00026,4.09877]
[1712714647656,48.48,69554.1563,36.3,-0.85641,0.00026,4.09877]
[1712714647977,48.47,69546.1229,36.3,-0.85849,0.00026,4.05804]
[1712714648428,48.47,69546.1229,36.3,-0.85849,0.00026,4.05804]
[1712714651000,48.46,69535.2966,36.3,-0.86128,0.00025,4.00292]
[1712714652010,48.46,69517.6782,36.3,-0.86569,0.00025,3.91447]
[1712714657044,48.46,69519.9103,36.3,-0.86517,0.00025,3.92499]
[1712714659059,48.45,69541.2099,36.3,-0.85984,0.00025,4.03142]
[1712714660068,48.45,69549.6321,36.3,-0.8577,0.00026,4.0735]
[1712714661072,48.45,69566.6122,36.3,-0.85331,0.00026,4.15872]
[1712714664093,48.44,69557.8984,36.3,-0.85563,0.00026,4.11395]
[1712714666110,48.43,69545.2653,36.3,-0.8589,0.00026,4.04988]
[1712714671145,48.42,69536.5874,36.3,-0.86151,0.00025,3.99272]
[1712714676181,48.4,69524.7789,36.3,-0.86455,0.00025,3.93196]
[1712714680209,48.39,69511.0601,36.3,-0.86799,0.00024,3.86235]
[1712714685243,48.39,69512.5557,36.3,-0.86766,0.00025,3.86914]
[1712714689272,48.38,69503.5574,36.3,-0.86987,0.00024,3.82385]
[1712714691286,48.38,69482.6243,36.3,-0.87487,0.00024,3.71998]
[1712714693300,48.39,69469.915,36.3,-0.87782,0.00023,3.65754]
[1712714698335,48.4,69468.0499,36.3,-0.87821,0.00023,3.64925]
[1712714700350,48.4,69487.2161,36.3,-0.87371,0.00024,3.74417]
[1712714704382,48.4,69505.5934,36.3,-0.86929,0.00024,3.83562]
[1712714707401,48.4,69512.929,36.3,-0.86752,0.00025,3.87194]
[1712714709416,48.4,69505.722,36.3,-0.86928,0.00024,3.83582]
[1712714710422,48.4,69495.4295,36.3,-0.87177,0.00024,3.78462]
[1712714711432,48.4,69488.062,36.3,-0.87352,0.00024,3.74812]
[1712714712436,48.4,69480.8433,36.3,-0.87522,0.00024,3.71249]
[1712714713443,48.4,69473.5203,36.3,-0.87693,0.00023,3.67648]
[1712714714254,48.4,69473.5203,36.3,-0.87693,0.00023,3.67648]
[1712714714351,48.4,69473.5203,36.3,-0.87693,0.00023,3.67648]
[1712714717471,48.41,69456.1867,36.3,-0.88088,0.00023,3.59215]
[1712714722508,48.42,69451.4228,36.3,-0.88189,0.00023,3.57031]
[1712714727544,48.44,69454.7663,36.3,-0.88107,0.00023,3.58812]
[1712714731571,48.45,69443.4333,36.3,-0.88388,0.00022,3.52223]
[1712714735599,48.46,69436.5602,36.3,-0.88538,0.00022,3.48959]
[1712714735968,48.46,69436.5602,36.3,-0.88538,0.00022,3.48959]
[1712714736447,48.46,69426.3549,36.3,-0.88763,0.00022,3.44016]
[1712714738619,48.46,69407.6378,36.3,-0.89166,0.00021,3.35021]
[1712714741641,48.46,69400.1324,36.3,-0.89324,0.00021,3.31466]
[1712714744661,48.47,69408.9909,36.3,-0.89134,0.00021,3.35737]
[1712714749697,48.47,69411.1354,36.3,-0.89087,0.00021,3.36791]
[1712714752716,48.47,69403.7065,36.3,-0.89244,0.00021,3.33258]
[1712714757752,48.48,69400.745,36.3,-0.89304,0.00021,3.31901]
[1712714760774,48.48,69407.9364,36.3,-0.89151,0.00021,3.35367]
[1712714764802,48.48,69427.1517,36.3,-0.88735,0.00022,3.44628]
[1712714769838,48.48,69439.4923,36.3,-0.88463,0.00022,3.50596]
[1712714774874,48.48,69442.8905,36.3,-0.88386,0.00022,3.52269]
[1712714779909,48.48,69448.8084,36.3,-0.88252,0.00023,3.55172]
[1712714782929,48.48,69438.1915,36.3,-0.88489,0.00022,3.50015]
[1712714787969,48.49,69441.8017,36.3,-0.88408,0.00022,3.51796]
[1712714788972,48.49,69451.3682,36.3,-0.88193,0.00023,3.56457]
[1712714794007,48.48,69452.5182,36.3,-0.88201,0.00023,3.55791]
[1712714797034,48.48,69471.2869,36.3,-0.87771,0.00023,3.64966]
[1712714798041,48.48,69479.1774,36.3,-0.87588,0.00023,3.68832]
[1712714801062,48.48,69468.3639,36.3,-0.87842,0.00023,3.63462]
[1712714806096,48.47,69465.684,36.3,-0.87907,0.00023,3.62089]
[1712714809119,48.47,69456.653,36.3,-0.88115,0.00023,3.57642]
[1712714810125,48.47,69447.1366,36.3,-0.8833,0.00022,3.52998]
[1712714811132,48.47,69438.6676,36.3,-0.88519,0.00022,3.48887]
[1712714814159,48.47,69430.3005,36.3,-0.88702,0.00022,3.44866]
[1712714819193,48.48,69426.9324,36.3,-0.88773,0.00022,3.43312]
[1712714821208,48.48,69417.1628,36.3,-0.88983,0.00022,3.38646]
[1712714823220,48.49,69409.9133,36.3,-0.89136,0.00021,3.35222]
[1712714828256,48.5,69401.9554,36.3,-0.89298,0.00021,3.31576]
[1712714833292,48.52,69391.3654,36.3,-0.89513,0.00021,3.26698]
[1712714837284,48.53,69386.7153,36.3,-0.89605,0.00021,3.24614]
[1712714837319,48.53,69362.8967,36.3,-0.90087,0.0002,3.13459]
[1712714837389,48.53,69362.8967,36.3,-0.90087,0.0002,3.13459]
[1712714838326,48.54,69352.3356,36.3,-0.90295,0.0002,3.08591]
[1712714839335,48.54,69345.4745,36.3,-0.90427,0.00019,3.05467]
[1712714841171,48.55,69345.4743,36.3,-0.90425,0.00019,3.05518]
[1712714841628,48.55,69341.0212,36.3,-0.90509,0.00019,3.03516]
[1712714844370,48.57,69353.5437,36.3,-0.90258,0.0002,3.09456]
[1712714849404,48.58,69362.9403,36.3,-0.90062,0.0002,3.14032]
[1712714853440,48.6,69371.6663,36.3,-0.89913,0.0002,3.17063]
[1712714855453,48.6,69382.791,36.3,-0.89683,0.00021,3.22348]
[1712714858474,48.61,69374.629,36.3,-0.89847,0.0002,3.18591]
[1712714860488,48.62,69367.727,36.3,-0.89983,0.0002,3.1543]
[1712714862446,48.62,69359.967,36.3,-0.90135,0.0002,3.11889]
[1712714863510,48.63,69369.9973,36.3,-0.89933,0.0002,3.16602]
[1712714868550,48.64,69372.721,36.3,-0.89871,0.0002,3.18036]
[1712714871446,48.65,69364.7621,36.3,-0.90027,0.0002,3.14418]
[1712714876607,48.67,69356.4558,36.3,-0.90182,0.0002,3.10781]
[1712714881646,48.69,69358.3941,36.3,-0.90135,0.0002,3.11885]
[1712714883658,48.7,69350.6728,36.3,-0.90284,0.0002,3.08394]
[1712714888694,48.72,69338.6201,36.3,-0.90509,0.00019,3.03075]
[1712714893728,48.75,69334.6594,36.3,-0.90574,0.00019,3.0152]
[1712714895744,48.76,69323.2716,36.3,-0.90786,0.00019,2.96443]
[1712714898765,48.77,69335.2252,36.3,-0.90552,0.00019,3.02054]
[1712714903800,48.79,69336.2451,36.3,-0.90521,0.00019,3.02775]
[1712714908836,48.82,69344.5936,36.3,-0.90349,0.0002,3.06844]
[1712714909842,48.82,69356.6093,36.3,-0.90111,0.0002,3.12431]
[1712714914878,48.84,69357.5892,36.3,-0.90116,0.0002,3.11877]
[1712714918907,48.85,69350.3299,36.3,-0.90253,0.0002,3.08672]
[1712714919912,48.85,69357.9095,36.3,-0.90102,0.0002,3.12213]
[1712714920920,48.86,69365.6134,36.3,-0.89946,0.0002,3.15822]
[1712714923941,48.86,69372.5629,36.3,-0.89802,0.0002,3.19145]
[1712714928975,48.88,69376.379,36.3,-0.89719,0.0002,3.21048]
[1712714933004,48.88,69385.1723,36.3,-0.89535,0.00021,3.25255]
[1712714938038,48.89,69384.8413,36.3,-0.89541,0.00021,3.25126]
[1712714943074,48.89,69383.0433,36.3,-0.89577,0.00021,3.24307]
[1712714944080,48.89,69375.8296,36.3,-0.89724,0.0002,3.20933]
[1712714947857,48.89,69379.548,36.3,-0.89647,0.00021,3.22706]
[1712714948778,48.89,69379.548,36.3,-0.89647,0.00021,3.22706]
[1712714949115,48.89,69415.1688,36.3,-0.88897,0.00022,3.39557]
[1712714952137,48.89,69436.7171,36.3,-0.88427,0.00022,3.49854]
[1712714953143,48.88,69445.3637,36.3,-0.88235,0.00022,3.54018]
[1712714958178,48.87,69444.4885,36.3,-0.88261,0.00022,3.53449]
[1712714959185,48.87,69436.1987,36.3,-0.88447,0.00022,3.49422]
[1712714960193,48.87,69449.1596,36.3,-0.88158,0.00023,3.5566]
[1712714965227,48.85,69452.5173,36.3,-0.8809,0.00023,3.57133]
[1712714970262,48.84,69450.016,36.3,-0.88153,0.00023,3.55773]
[1712714975298,48.82,69449.9464,36.3,-0.88195,0.00023,3.54378]
[1712714976305,48.82,69440.1818,36.3,-0.88415,0.00022,3.4963]
[1712714981339,48.82,69438.7556,36.3,-0.88446,0.00022,3.48974]
[1712714986374,48.82,69436.4365,36.3,-0.88498,0.00022,3.47838]
[1712714988389,48.82,69420.3911,36.3,-0.8885,0.00022,3.40125]
[1712714989396,48.82,69413.3865,36.3,-0.89001,0.00021,3.36784]
[1712714994431,48.83,69408.6291,36.3,-0.89101,0.00021,3.34563]
[1712714999465,48.83,69406.2068,36.3,-0.8915,0.00021,3.33463]
[1712715003446,48.84,69396.4722,36.3,-0.89354,0.00021,3.28904]
[1712715007521,48.84,69409.7497,36.3,-0.8907,0.00021,3.35265]
[1712715012557,48.85,69410.898,36.3,-0.89043,0.00021,3.35856]
[1712715015447,48.85,69399.212,36.3,-0.8929,0.00021,3.30333]
[1712715017591,48.85,69392.1091,36.3,-0.89437,0.00021,3.27014]
[1712715022628,48.86,69397.7447,36.3,-0.89314,0.00021,3.29785]
[1712715027680,48.87,69392.5615,36.3,-0.89419,0.00021,3.27418]
[1712715032719,48.88,69388.9468,36.3,-0.89523,0.00021,3.24616]
[1712715035743,48.89,69380.4843,36.3,-0.89694,0.00021,3.20717]
[1712715040781,48.9,69379.1367,36.3,-0.89717,0.0002,3.20195]
[1712715045814,48.91,69378.6989,36.3,-0.8972,0.0002,3.20136]
[1712715050849,48.92,69380.04,36.3,-0.89687,0.00021,3.20871]
[1712715055884,48.93,69373.7722,36.3,-0.8981,0.0002,3.18063]
[1712715060919,48.94,69369.3596,36.3,-0.89895,0.0002,3.16109]
[1712715065952,48.95,69369.5516,36.3,-0.8989,0.0002,3.16213]
[1712715066961,48.95,69361.7765,36.3,-0.90046,0.0002,3.12609]
[1712715070988,48.95,69372.1049,36.3,-0.89838,0.0002,3.17428]
[1712715076026,48.95,69376.7196,36.3,-0.89744,0.0002,3.19577]
[1712715081059,48.95,69379.8877,36.3,-0.8968,0.00021,3.21044]
[1712715083075,48.95,69372.6738,36.3,-0.89827,0.0002,3.17671]
[1712715088109,48.95,69371.1818,36.3,-0.89857,0.0002,3.16984]
[1712715093145,48.95,69372.5641,36.3,-0.89862,0.0002,3.16428]
[1712715095159,48.95,69364.2497,36.3,-0.90029,0.0002,3.12576]
[1712715100194,48.95,69365.688,36.3,-0.89999,0.0002,3.13272]
[1712715105232,48.95,69365.81,36.3,-0.89995,0.0002,3.13357]
[1712715111274,48.96,69366.6257,36.3,-0.89977,0.0002,3.13766]
[1712715116309,48.96,69365.8353,36.3,-0.89992,0.0002,3.13428]
[1712715121344,48.96,69366.3155,36.3,-0.89981,0.0002,3.13675]
[1712715123358,48.96,69373.3577,36.3,-0.89839,0.0002,3.16955]
[1712715128393,48.96,69372.3657,36.3,-0.89859,0.0002,3.16495]
[1712715133429,48.96,69375.6137,36.3,-0.89793,0.0002,3.18009]
[1712715138446,48.96,69373.2541,36.3,-0.89841,0.0002,3.1691]
[1712715143497,48.96,69371.2718,36.3,-0.8988,0.0002,3.15998]
[1712715148532,48.97,69372.1541,36.3,-0.89858,0.0002,3.16512]
[1712715153567,48.99,69374.451,36.3,-0.89837,0.0002,3.1654]
[1712715158603,49.0,69372.2993,36.3,-0.89873,0.0002,3.15704]
[1712715163637,49.02,69372.924,36.3,-0.89853,0.0002,3.16163]
[1712715167666,49.03,69365.3671,36.3,-0.9,0.0002,3.12792]
[1712715172701,49.05,69367.3088,36.3,-0.89953,0.0002,3.13876]
[1712715176729,49.06,69376.4935,36.3,-0.89761,0.0002,3.18273]
[1712715181765,49.08,69374.6186,36.3,-0.89793,0.0002,3.1755]
[1712715183447,49.08,69386.576,36.3,-0.89545,0.00021,3.23185]
[1712715184786,49.08,69399.3659,36.3,-0.89277,0.00021,3.29211]
[1712715187806,49.08,69406.5022,36.3,-0.89124,0.00021,3.3261]
[1712715192841,49.09,69410.0782,36.3,-0.89046,0.00021,3.34333]
[1712715197878,49.09,69410.7138,36.3,-0.89032,0.00021,3.34661]
[1712715202918,49.09,69412.3729,36.3,-0.88995,0.00021,3.3547]
[1712715207446,49.09,69401.1962,36.3,-0.89232,0.00021,3.30207]
[1712715208965,49.1,69387.2927,36.3,-0.89523,0.00021,3.23683]
[1712715210446,49.1,69374.9271,36.3,-0.89775,0.0002,3.17949]
[1712715211991,49.1,69366.3907,36.3,-0.89979,0.0002,3.12815]
[1712715216446,49.11,69357.8477,36.3,-0.90146,0.0002,3.08971]
[1712715218974,49.11,69355.6047,36.3,-0.9019,0.0002,3.07939]
[1712715220691,49.11,69355.246,36.3,-0.90197,0.0002,3.07774]
[1712715222062,49.11,69343.2376,36.3,-0.90433,0.00019,3.02273]
[1712715226090,49.11,69351.8454,36.3,-0.90264,0.0002,3.06212]
[1712715227096,49.11,69359.0977,36.3,-0.90121,0.0002,3.09547]
[1712715232130,49.11,69360.3687,36.3,-0.90096,0.0002,3.10133]
[1712715237165,49.11,69362.7066,36.3,-0.90049,0.0002,3.11212]
[1712715242202,49.11,69364.0454,36.3,-0.90022,0.0002,3.1183]
[1712715247236,49.11,69359.5387,36.3,-0.90112,0.0002,3.0975]
[1712715252274,49.11,69365.4039,36.3,-0.89995,0.0002,3.12458]
[1712715256301,49.11,69376.2622,36.3,-0.89775,0.0002,3.17496]
[1712715258314,49.11,69363.0168,36.3,-0.90043,0.0002,3.11355]
[1712715263349,49.11,69361.6402,36.3,-0.9007,0.0002,3.10719]
[1712715268384,49.11,69358.7797,36.3,-0.90127,0.0002,3.094]
[1712715272412,49.11,69351.8212,36.3,-0.90298,0.0002,3.05007]
[1712715274426,49.11,69366.7151,36.3,-0.90001,0.0002,3.11864]
[1712715276440,49.11,69376.9754,36.3,-0.89793,0.0002,3.16622]
[1712715277449,49.11,69389.0285,36.3,-0.89545,0.00021,3.22265]
[1712715279446,49.12,69396.0399,36.3,-0.89397,0.00021,3.2558]
[1712715284495,49.12,69385.0789,36.3,-0.89622,0.00021,3.2052]
[1712715286513,49.13,69374.661,36.3,-0.89833,0.0002,3.15715]
[1712715291546,49.14,69369.2315,36.3,-0.89936,0.0002,3.13363]
[1712715295573,49.16,69359.8344,36.3,-0.90118,0.0002,3.09166]
[1712715300608,49.18,69364.2449,36.3,-0.90021,0.0002,3.11396]
[1712715305648,49.19,69356.1331,36.3,-0.90175,0.0002,3.0784]
[1712715307661,49.2,69365.733,36.3,-0.8998,0.0002,3.12335]
[1712715312698,49.22,69366.7995,36.3,-0.89951,0.0002,3.12997]
[1712715315446,49.23,69375.7588,36.3,-0.89766,0.0002,3.17239]
[1712715320757,49.24,69383.2885,36.3,-0.89606,0.00021,3.20872]
[1712715325792,49.25,69382.6133,36.3,-0.89614,0.00021,3.20676]
[1712715328813,49.26,69372.7071,36.3,-0.89813,0.0002,3.16153]
[1712715331834,49.27,69360.7477,36.3,-0.90082,0.0002,3.09535]
[1712715334855,49.28,69352.26,36.3,-0.90246,0.0002,3.05757]
[1712715338883,49.28,69340.4173,36.3,-0.90477,0.00019,3.00359]
[1712715342446,49.28,69333.147,36.3,-0.90617,0.00019,2.97064]
[1712715347955,49.28,69327.6221,36.3,-0.90723,0.00019,2.94571]
[1712715350976,49.28,69314.0219,36.3,-0.90979,0.00019,2.88453]
[1712715352989,49.28,69305.1615,36.3,-0.91143,0.00018,2.84516]
[1712715353996,49.28,69296.4459,36.3,-0.91301,0.00018,2.80672]
[1712715357446,49.28,69288.9334,36.3,-0.91435,0.00018,2.77403]
[1712715363063,49.28,69281.0427,36.3,-0.91576,0.00018,2.73953]
[1712715365076,49.28,69272.142,36.3,-0.91732,0.00017,2.70087]
[1712715366082,49.28,69283.1488,36.3,-0.91539,0.00018,2.74872]
[1712715371117,49.28,69285.5636,36.3,-0.91496,0.00018,2.75927]
[1712715376152,49.28,69299.4957,36.3,-0.91245,0.00018,2.82052]
[1712715378166,49.28,69292.5507,36.3,-0.9137,0.00018,2.78991]
[1712715383202,49.28,69291.2797,36.3,-0.91393,0.00018,2.78433]
[1712715387230,49.28,69282.8074,36.3,-0.91545,0.00018,2.74723]
[1712715392265,49.28,69279.6467,36.3,-0.91632,0.00018,2.72186]
[1712715395284,49.28,69271.6146,36.3,-0.91773,0.00017,2.68704]
[1712715398306,49.28,69263.1998,36.3,-0.91918,0.00017,2.65079]
[1712715403343,49.28,69262.8477,36.3,-0.91926,0.00017,2.64883]
[1712715407305,49.28,69257.7728,36.3,-0.92013,0.00017,2.62692]
[1712715408378,49.27,69238.4083,36.3,-0.92338,0.00017,2.54475]
[1712715413413,49.27,69238.27,36.3,-0.92341,0.00017,2.54404]
[1712715414420,49.27,69231.2298,36.3,-0.92457,0.00016,2.51452]
[1712715417440,49.27,69223.6107,36.3,-0.9258,0.00016,2.48286]
[1712715421618,49.28,69229.2015,36.3,-0.92489,0.00016,2.50624]
[1712715421691,49.28,69229.2015,36.3,-0.92489,0.00016,2.50624]
[1712715422758,49.28,69224.4717,36.3,-0.92565,0.00016,2.48658]
[1712715423446,49.28,69217.0336,36.3,-0.92684,0.00016,2.45585]
[1712715423525,49.28,69217.0336,36.3,-0.92684,0.00016,2.45585]
[1712715429529,49.28,69201.2155,36.3,-0.9293,0.00016,2.3918]
[1712715430535,49.29,69192.5372,36.3,-0.93063,0.00015,2.35685]
[1712715432447,49.29,69200.0591,36.3,-0.92946,0.00016,2.38762]
[1712715434566,49.29,69188.5403,36.3,-0.93122,0.00015,2.34123]
[1712715439600,49.3,69198.1217,36.3,-0.92973,0.00015,2.38055]
[1712715444637,49.3,69204.0805,36.3,-0.92879,0.00016,2.40524]
[1712715449670,49.31,69204.7783,36.3,-0.92864,0.00016,2.40895]
[1712715452692,49.31,69193.4961,36.3,-0.93067,0.00015,2.3523]
[1712715454706,49.31,69185.717,36.3,-0.93185,0.00015,2.32131]
[1712715455713,49.32,69175.5872,36.3,-0.93335,0.00015,2.28115]
[1712715458733,49.32,69166.7676,36.3,-0.93464,0.00015,2.24668]
[1712715460747,49.32,69159.6631,36.3,-0.93566,0.00014,2.21906]
[1712715465446,49.33,69169.336,36.3,-0.93423,0.00015,2.25759]
[1712715470818,49.33,69169.6061,36.3,-0.93418,0.00015,2.25901]
[1712715475852,49.33,69162.0878,36.3,-0.93526,0.00015,2.22987]
[1712715476860,49.34,69153.2887,36.3,-0.93653,0.00014,2.19573]
[1712715478873,49.34,69160.6187,36.3,-0.93546,0.00014,2.22459]
[1712715482903,49.34,69147.8057,36.3,-0.93728,0.00014,2.17531]
[1712715485922,49.35,69158.7128,36.3,-0.9357,0.00014,2.21808]
[1712715490956,49.35,69152.8387,36.3,-0.93654,0.00014,2.19521]
[1712715495992,49.35,69154.0161,36.3,-0.93638,0.00014,2.19978]
[1712715500021,49.35,69163.0356,36.3,-0.93507,0.00015,2.23499]
[1712715505056,49.35,69163.7054,36.3,-0.93498,0.00015,2.23761]
[1712715510089,49.35,69158.8715,36.3,-0.93568,0.00014,2.21869]
[1712715512105,49.35,69150.4868,36.3,-0.93716,0.00014,2.17536]
[1712715517138,49.35,69146.5733,36.3,-0.93771,0.00014,2.16027]
[1712715520643,49.35,69141.3385,36.3,-0.93845,0.00014,2.14013]
[1712715520820,49.35,69141.3385,36.3,-0.93845,0.00014,2.14013]
[1712715522177,49.35,69132.4981,36.3,-0.93968,0.00014,2.10649]
[1712715525447,49.35,69124.2126,36.3,-0.9408,0.00014,2.07545]
[1712715528218,49.35,69114.8289,36.3,-0.94206,0.00013,2.04041]
[1712715530239,49.36,69104.4231,36.3,-0.94342,0.00013,2.00243]
[1712715535276,49.37,69100.029,36.3,-0.94392,0.00013,1.98813]
[1712715540310,49.39,69097.3222,36.3,-0.9442,0.00013,1.98025]
[1712715542323,49.4,69110.3849,36.3,-0.94247,0.00013,2.02902]
[1712715544337,49.41,69103.2807,36.3,-0.94338,0.00013,2.00346]
[1712715546351,49.42,69095.6581,36.3,-0.94434,0.00013,1.97634]
[1712715551388,49.44,69097.1613,36.3,-0.94405,0.00013,1.98456]
[1712715552394,49.45,69104.4375,36.3,-0.94308,0.00013,2.01176]
[1712715557428,49.45,69110.6761,36.3,-0.94226,0.00013,2.03482]
[1712715559442,49.45,69100.4982,36.3,-0.9436,0.00013,1.99728]
[1712715564446,49.46,69106.0505,36.3,-0.94283,0.00013,2.01875]
[1712715565488,49.46,69089.3637,36.3,-0.94497,0.00013,1.95835]
[1712715570526,49.48,69084.536,36.3,-0.94554,0.00013,1.94234]
[1712715571534,49.48,69070.6298,36.3,-0.94752,0.00012,1.88295]
[1712715576446,49.49,69061.6736,36.3,-0.9486,0.00012,1.85193]
[1712715581603,49.49,69057.7476,36.3,-0.94907,0.00012,1.83821]
[1712715583618,49.49,69049.5874,36.3,-0.95005,0.00012,1.8099]
[1712715588653,49.49,69047.3276,36.3,-0.95031,0.00012,1.80211]
[1712715593687,49.5,69056.2709,36.3,-0.9492,0.00012,1.83457]
[1712715595702,49.5,69047.9284,36.3,-0.95019,0.00012,1.80568]
[1712715599730,49.5,69038.7458,36.3,-0.95126,0.00012,1.77436]
[1712715602180,49.51,69033.8323,36.3,-0.95179,0.00012,1.75878]
[1712715602468,49.51,69033.8323,36.3,-0.95179,0.00012,1.75878]
[1712715605771,49.51,69012.5814,36.3,-0.95419,0.00011,1.68771]
[1712715610808,49.51,69009.0067,36.3,-0.95459,0.00011,1.67594]
[1712715611813,49.52,69024.6165,36.3,-0.95284,0.00011,1.72776]
[1712715613830,49.52,69063.1781,36.3,-0.94832,0.00012,1.86004]
[1712715615299,49.52,69067.3306,36.3,-0.94781,0.00012,1.87465]
[1712715619870,49.52,69084.2356,36.3,-0.94569,0.00013,1.93521]
[1712715620376,49.52,69084.2356,36.3,-0.94569,0.00013,1.93521]
[1712715621883,49.52,69094.3984,36.3,-0.94438,0.00013,1.97237]
[1712715623898,49.53,69104.2833,36.3,-0.94308,0.00013,2.00893]
[1712715628932,49.54,69101.7581,36.3,-0.94337,0.00013,2.00064]
[1712715633970,49.55,69105.4325,36.3,-0.94312,0.00013,2.00474]
[1712715636990,49.55,69112.9956,36.3,-0.9421,0.00013,2.03316]
[1712715637996,49.56,69126.2913,36.3,-0.94029,0.00014,2.08323]
[1712715639003,49.56,69133.8327,36.3,-0.93924,0.00014,2.1121]
[1712715644043,49.58,69131.9901,36.3,-0.93942,0.00014,2.10713]
[1712715646057,49.59,69119.445,36.3,-0.9411,0.00013,2.06091]
[1712715648069,49.6,69104.8014,36.3,-0.94301,0.00013,2.00775]
[1712715653105,49.63,69103.7068,36.3,-0.94306,0.00013,2.00653]
[1712715658140,49.65,69103.8785,36.3,-0.94293,0.00013,2.00998]
[1712715662168,49.68,69115.9562,36.3,-0.94124,0.00013,2.05691]
[1712715663177,49.68,69124.4954,36.3,-0.94006,0.00014,2.08946]
[1712715665190,49.69,69114.595,36.3,-0.94136,0.00013,2.05369]
[1712715670227,49.72,69111.6456,36.3,-0.94164,0.00013,2.0458]
[1712715672241,49.74,69103.7946,36.3,-0.94264,0.00013,2.01804]
[1712715673246,49.74,69095.597,36.3,-0.94369,0.00013,1.98865]
[1712715676269,49.76,69102.3727,36.3,-0.94274,0.00013,2.01526]
[1712715681305,49.79,69110.569,36.3,-0.94154,0.00013,2.04854]
[1712715686339,49.82,69109.3237,36.3,-0.9416,0.00013,2.04698]
[1712715687346,49.83,69100.404,36.3,-0.94276,0.00013,2.01473]
[1712715692381,49.86,69098.5872,36.3,-0.94315,0.00013,2.0007]
[1712715697424,49.89,69097.814,36.3,-0.94315,0.00013,2.00091]
[1712715701452,49.91,69089.3347,36.3,-0.94416,0.00013,1.97252]
[1712715706486,49.95,69088.4383,36.3,-0.94414,0.00013,1.9729]
[1712715711522,49.98,69088.84,36.3,-0.94398,0.00013,1.97737]
[1712715716556,50.01,69091.5728,36.3,-0.94352,0.00013,1.9903]
[1712715720585,50.03,69098.4651,36.3,-0.94253,0.00013,2.01783]
[1712715723452,50.04,69091.0026,36.3,-0.94346,0.00013,1.99185]
[1712715724613,50.05,69081.2811,36.3,-0.94467,0.00013,1.95797]
[1712715729650,50.08,69086.0986,36.3,-0.94397,0.00013,1.97772]
[1712715732670,50.1,69094.9781,36.3,-0.94273,0.00013,2.01235]
[1712715736698,50.13,69113.878,36.3,-0.94012,0.00014,2.08441]
[1712715739719,50.14,69126.6952,36.3,-0.9383,0.00014,2.13425]
[1712715741732,50.15,69135.6943,36.3,-0.937,0.00014,2.16948]
[1712715743750,50.16,69142.9854,36.3,-0.93593,0.00014,2.19834]
[1712715748781,50.19,69149.1669,36.3,-0.93495,0.00014,2.22459]
[1712715751802,50.2,69157.7835,36.3,-0.93395,0.00015,2.24825]
[1712715756839,50.22,69160.9949,36.3,-0.9334,0.00015,2.26272]
[1712715761872,50.24,69166.672,36.3,-0.93249,0.00015,2.28674]
[1712715766908,50.25,69163.7077,36.3,-0.93286,0.00015,2.27693]
[1712715771943,50.27,69162.861,36.3,-0.93291,0.00015,2.27554]
[1712715776978,50.29,69166.3592,36.3,-0.93234,0.00015,2.29076]
[1712715782014,50.31,69163.939,36.3,-0.93263,0.00015,2.28311]
[1712715787048,50.32,69155.1503,36.3,-0.93385,0.00015,2.25069]
[1712715792086,50.35,69152.2942,36.3,-0.93418,0.00015,2.24189]
[1712715797120,50.37,69152.085,36.3,-0.93412,0.00015,2.2436]
[1712715801149,50.39,69159.111,36.3,-0.93303,0.00015,2.27251]
[1712715803162,50.39,69166.3558,36.3,-0.93193,0.00015,2.30154]
[1712715808198,50.41,69163.9536,36.3,-0.93221,0.00015,2.29397]
[1712715813232,50.43,69167.7589,36.3,-0.93187,0.00015,2.29955]
[1712715818267,50.45,69169.8923,36.3,-0.93149,0.00015,2.30963]
[1712715823303,50.46,69170.3352,36.3,-0.93136,0.00015,2.31305]
[1712715828337,50.48,69168.7998,36.3,-0.93152,0.00015,2.30878]
[1712715833374,50.5,69163.6482,36.3,-0.93222,0.00015,2.29038]
[1712715835389,50.5,69147.1276,36.3,-0.9346,0.00014,2.22721]
[1712715836395,50.51,69116.4294,36.3,-0.9389,0.00014,2.11159]
[1712715838413,50.52,69109.2472,36.3,-0.93983,0.00014,2.08612]
[1712715843448,50.55,69110.373,36.3,-0.93957,0.00014,2.0933]
[1712715848483,50.58,69116.3533,36.3,-0.93864,0.00014,2.11855]
[1712715850498,50.59,69124.9367,36.3,-0.93741,0.00014,2.15188]
[1712715851504,50.6,69132.9229,36.3,-0.93627,0.00014,2.18258]
[1712715852446,50.6,69139.7334,36.3,-0.93528,0.00014,2.20899]
[1712715855446,50.62,69148.5428,36.3,-0.93396,0.00015,2.24415]
[1712715857547,50.63,69158.0434,36.3,-0.93254,0.00015,2.2817]
[1712715858446,50.63,69165.1112,36.3,-0.93148,0.00015,2.30959]
[1712715859803,50.63,69164.1112,36.3,-0.93162,0.00015,2.30602]
[1712715861447,50.64,69172.7079,36.3,-0.93031,0.00015,2.34036]
[1712715863589,50.64,69163.0969,36.3,-0.93172,0.00015,2.3033]
[1712715866614,50.66,69154.2987,36.3,-0.93298,0.00015,2.2702]
[1712715871647,50.67,69156.7547,36.3,-0.93284,0.00015,2.27059]
[1712715876682,50.7,69155.8606,36.3,-0.93288,0.00015,2.26947]
[1712715881716,50.72,69152.7171,36.3,-0.93327,0.00015,2.25925]
[1712715886750,50.74,69151.1671,36.3,-0.93342,0.00015,2.25527]
[1712715891786,50.75,69145.7232,36.3,-0.93414,0.00014,2.23601]
[1712715893799,50.77,69137.3796,36.3,-0.93529,0.00014,2.20552]
[1712715898835,50.79,69134.4105,36.3,-0.93562,0.00014,2.19669]
[1712715903870,50.81,69134.4874,36.3,-0.93553,0.00014,2.19893]
[1712715904879,50.82,69147.9416,36.3,-0.93355,0.00015,2.25155]
[1712715906890,50.83,69155.0962,36.3,-0.93246,0.00015,2.28031]
[1712715909911,50.85,69169.8805,36.3,-0.93019,0.00015,2.33971]
[1712715914947,50.88,69173.8262,36.3,-0.92948,0.00015,2.35826]
[1712715919003,50.91,69175.5653,36.3,-0.92912,0.00015,2.36755]
[1712715919981,50.91,69183.4434,36.3,-0.92789,0.00015,2.39934]
[1712715920989,50.92,69195.0544,36.3,-0.92606,0.00016,2.44624]
[1712715926024,50.94,69196.8465,36.3,-0.92567,0.00016,2.45601]
[1712715931059,50.97,69194.3768,36.3,-0.92626,0.00016,2.43727]
[1712715936093,50.99,69192.6718,36.3,-0.92643,0.00016,2.43306]
[1712715938109,51.0,69203.8138,36.3,-0.92463,0.00016,2.4788]
[1712715943143,51.02,69204.1287,36.3,-0.92449,0.00016,2.48225]
[1712715948177,51.05,69201.1161,36.3,-0.92488,0.00016,2.47233]
[1712715949186,51.05,69191.8348,36.3,-0.92633,0.00016,2.43559]
[1712715954220,51.08,69187.0279,36.3,-0.92697,0.00016,2.41914]
[1712715957242,51.09,69178.6954,36.3,-0.92819,0.00015,2.38778]
[1712715961270,51.12,69171.3034,36.3,-0.92923,0.00015,2.36105]
[1712715965298,51.14,69151.7653,36.3,-0.93206,0.00015,2.28738]
[1712715970335,51.17,69146.1304,36.3,-0.93277,0.00015,2.2687]
[1712715975367,51.2,69142.1134,36.3,-0.93324,0.00015,2.2563]
[1712715980402,51.23,69143.0283,36.3,-0.93299,0.00015,2.26268]
[1712715984432,51.25,69154.9303,36.3,-0.93116,0.00015,2.31075]
[1712715986444,51.26,69165.0853,36.3,-0.92961,0.00015,2.35116]
[1712715987446,51.27,69173.4379,36.3,-0.92832,0.00015,2.3843]
[1712715990446,51.28,69184.7547,36.3,-0.92653,0.00016,2.43013]
[1712715995508,51.29,69190.3415,36.3,-0.92591,0.00016,2.44247]
[1712716000542,51.31,69185.6447,36.3,-0.92658,0.00016,2.42537]
[1712716001550,51.31,69192.6407,36.3,-0.92547,0.00016,2.45354]
[1712716006613,51.32,69186.6057,36.3,-0.92636,0.00016,2.43092]
[1712716007592,51.33,69171.0603,36.3,-0.92874,0.00015,2.36993]
[1712716012625,51.35,69167.8614,36.3,-0.92915,0.00015,2.35946]
[1712716017661,51.37,69164.2255,36.3,-0.92961,0.00015,2.34737]
[1712716022696,51.39,69153.932,36.3,-0.93107,0.00015,2.30965]
[1712716027732,51.42,69133.3881,36.3,-0.93396,0.00014,2.23364]
[1712716029294,51.43,69134.2448,36.3,-0.93382,0.00014,2.23748]
[1712716029446,51.43,69126.3915,36.3,-0.93492,0.00014,2.20839]
[1712716031766,51.44,69115.9863,36.3,-0.93633,0.00014,2.17057]
[1712716035455,51.46,69123.2638,36.3,-0.93526,0.00014,2.19927]
[1712716036024,51.46,69123.2638,36.3,-0.93526,0.00014,2.19927]
[1712716036825,51.46,69130.8818,36.3,-0.93415,0.00014,2.22856]
[1712716037829,51.47,69120.2247,36.3,-0.93564,0.00014,2.18903]
[1712716038446,51.48,69110.4,36.3,-0.93699,0.00014,2.153]
[1712716043868,51.51,69110.152,36.3,-0.93689,0.00014,2.15563]
[1712716048904,51.53,69115.66,36.3,-0.93607,0.00014,2.17758]
[1712716053939,51.54,69103.8746,36.3,-0.93793,0.00014,2.12461]
[1712716058974,51.56,69100.7209,36.3,-0.93828,0.00014,2.11495]
[1712716064012,51.58,69099.8927,36.3,-0.93834,0.00014,2.11333]
[1712716067030,51.59,69092.7587,36.3,-0.93927,0.00013,2.08814]
[1712716068446,51.59,69083.7558,36.3,-0.94046,0.00013,2.05587]
[1712716070050,51.59,69076.8865,36.3,-0.94136,0.00013,2.03122]
[1712716075087,51.59,69080.1683,36.3,-0.94093,0.00013,2.04303]
[1712716080120,51.59,69075.185,36.3,-0.94158,0.00013,2.02517]
[1712716083142,51.59,69066.9018,36.3,-0.94265,0.00013,1.99568]
[1712716085157,51.59,69046.4363,36.3,-0.94523,0.00012,1.92394]
[1712716090192,51.59,69043.6748,36.3,-0.94557,0.00012,1.91438]
[1712716094219,51.59,69034.3503,36.3,-0.94671,0.00012,1.88231]
[1712716094724,51.59,69034.3503,36.3,-0.94671,0.00012,1.88231]
[1712716095226,51.59,69026.6636,36.3,-0.94764,0.00012,1.85613]
[1712716095480,51.59,69026.6636,36.3,-0.94764,0.00012,1.85613]
[1712716101268,51.59,69027.7468,36.3,-0.94751,0.00012,1.85981]
[1712716106304,51.59,69023.793,36.3,-0.94798,0.00012,1.84641]
[1712716110330,51.59,69014.5073,36.3,-0.94908,0.00012,1.81519]
[1712716115366,51.59,69014.7456,36.3,-0.94931,0.00012,1.80588]
[1712716120401,51.59,69013.9029,36.3,-0.94941,0.00012,1.80306]
[1712716125437,51.59,69015.9654,36.3,-0.94917,0.00012,1.80995]
[1712716130472,51.59,69022.6749,36.3,-0.94838,0.00012,1.83246]
[1712716135508,51.59,69034.2511,36.3,-0.94699,0.00012,1.8717]
[1712716140541,51.59,69031.2691,36.3,-0.94735,0.00012,1.86154]
[1712716145578,51.59,69029.68,36.3,-0.94754,0.00012,1.85614]
[1712716150611,51.59,69036.475,36.3,-0.94672,0.00012,1.8793]
[1712716155646,51.59,69036.3269,36.3,-0.94674,0.00012,1.87879]
[1712716160683,51.59,69037.1028,36.3,-0.94665,0.00012,1.88145]
[1712716165716,51.59,69042.4918,36.3,-0.94599,0.00012,1.89995]
[1712716170751,51.59,69046.9814,36.3,-0.94544,0.00012,1.91545]
[1712716172764,51.59,69053.951,36.3,-0.94484,0.00012,1.92922]
[1712716175785,51.59,69064.2832,36.3,-0.94354,0.00013,1.96537]
[1712716180820,51.59,69068.2346,36.3,-0.94303,0.00013,1.9793]
[1712716185856,51.59,69071.3638,36.3,-0.94263,0.00013,1.99037]
[1712716190891,51.59,69070.102,36.3,-0.94279,0.00013,1.9859]
[1712716192905,51.59,69059.6295,36.3,-0.94413,0.00013,1.94904]
[1712716197943,51.59,69060.6164,36.3,-0.944,0.00013,1.95249]
[1712716202979,51.59,69060.5812,36.3,-0.94401,0.00013,1.95237]
[1712716206446,51.59,69050.8259,36.3,-0.94523,0.00012,1.91837]
[1712716211036,51.59,69059.2539,36.3,-0.94417,0.00013,1.94772]
[1712716215064,51.59,69066.2197,36.3,-0.94329,0.00013,1.97219]
[1712716217077,51.59,69053.5407,36.3,-0.94489,0.00012,1.9278]
[1712716222112,51.59,69050.4843,36.3,-0.94527,0.00012,1.91719]
[1712716223120,51.59,69059.4012,36.3,-0.94416,0.00013,1.94824]
[1712716228155,51.59,69054.9757,36.3,-0.94471,0.00013,1.93279]
[1712716232184,51.59,69036.6422,36.3,-0.94724,0.00012,1.85929]
[1712716234197,51.59,69027.7369,36.3,-0.9483,0.00012,1.82913]
[1712716239231,51.59,69025.6758,36.3,-0.94855,0.00012,1.82219]
[1712716244272,51.59,69022.5364,36.3,-0.94892,0.00012,1.81165]
[1712716249301,51.59,69024.1553,36.3,-0.94873,0.00012,1.81708]
[1712716254337,51.59,69027.5609,36.3,-0.94832,0.00012,1.82853]
[1712716259374,51.59,69025.0285,36.3,-0.94862,0.00012,1.82001]
[1712716263401,51.59,69017.4261,36.3,-0.94952,0.00012,1.79458]
[1712716268435,51.59,69014.7271,36.3,-0.94983,0.00012,1.78561]
[1712716273473,51.59,69015.1373,36.3,-0.94978,0.00012,1.78697]
[1712716276492,51.59,69038.0244,36.3,-0.94707,0.00012,1.864]
[1712716279515,51.59,69044.8887,36.3,-0.94623,0.00012,1.88749]
[1712716283547,51.59,69033.4404,36.3,-0.94762,0.00012,1.84841]
[1712716288584,51.59,69035.2854,36.3,-0.9474,0.00012,1.85467]
[1712716293446,51.59,69027.8359,36.3,-0.94856,0.00012,1.81925]
[1712716295632,51.59,69020.6144,36.3,-0.94941,0.00012,1.79507]
[1712716300667,51.59,69020.1893,36.3,-0.94946,0.00012,1.79366]
[1712716305701,51.59,69015.5594,36.3,-0.95,0.00012,1.77827]
[1712716310742,51.59,69016.5674,36.3,-0.94988,0.00012,1.78161]
[1712716311745,51.59,69004.6832,36.3,-0.95124,0.00011,1.74245]
[1712716316779,51.59,69000.1398,36.3,-0.95176,0.00011,1.72763]
[1712716321814,51.59,69006.6515,36.3,-0.95102,0.00011,1.7489]
[1712716326850,51.6,69007.3316,36.3,-0.9509,0.00011,1.75237]
[1712716331884,51.62,69012.4076,36.3,-0.95027,0.00012,1.77053]
[1712716333898,51.62,69005.5664,36.3,-0.95103,0.00011,1.74861]
[1712716338447,51.64,68994.8999,36.3,-0.95218,0.00011,1.71554]
[1712716340946,51.65,68985.8043,36.3,-0.95316,0.00011,1.68707]
[1712716344448,51.67,68973.8769,36.3,-0.9544,0.00011,1.65061]
[1712716346992,51.68,68965.6961,36.3,-0.95525,0.00011,1.62565]
[1712716352028,51.68,68963.1459,36.3,-0.95574,0.00011,1.60884]
[1712716357063,51.68,68959.3581,36.3,-0.95614,0.0001,1.59711]
[1712716362109,51.68,68958.8691,36.3,-0.95619,0.0001,1.59559]
[1712716367134,51.68,68959.0283,36.3,-0.95617,0.0001,1.59609]
[1712716372172,51.68,68959.7544,36.3,-0.9561,0.0001,1.59833]
[1712716377205,51.68,68958.2466,36.3,-0.95625,0.0001,1.59367]
[1712716381286,51.68,68960.328,36.3,-0.95604,0.0001,1.6001]
[1712716383247,51.68,68953.0582,36.3,-0.95679,0.0001,1.57771]
[1712716383448,51.68,68945.2626,36.3,-0.95759,0.0001,1.55396]
[1712716386269,51.69,68933.1195,36.3,-0.9588,0.0001,1.51763]
[1712716391303,51.69,68931.3682,36.3,-0.95896,0.0001,1.51285]
[1712716393317,51.69,68938.5393,36.3,-0.95824,0.0001,1.5345]
[1712716398352,51.7,68936.7885,36.3,-0.9584,0.0001,1.52956]
[1712716402379,51.7,68947.1867,36.3,-0.95735,0.0001,1.561]
[1712716405400,51.7,68963.2627,36.3,-0.95569,0.00011,1.61044]
[1712716406408,51.7,68972.6966,36.3,-0.95468,0.00011,1.63992]
[1712716411443,51.7,68981.0494,36.3,-0.95403,0.00011,1.6565]
[1712716415474,51.7,68971.5801,36.3,-0.95505,0.00011,1.62668]
[1712716417489,51.7,68963.6264,36.3,-0.95589,0.00011,1.60191]
[1712716422524,51.7,68960.0332,36.3,-0.95627,0.0001,1.5908]
[1712716426552,51.7,68967.1503,36.3,-0.95552,0.00011,1.61286]
[1712716431586,51.7,68972.3052,36.3,-0.95497,0.00011,1.62895]
[1712716432593,51.7,68964.9171,36.3,-0.95576,0.00011,1.60591]
[1712716437628,51.7,68961.5726,36.3,-0.95611,0.0001,1.59555]
[1712716442662,51.7,68967.2809,36.3,-0.95551,0.00011,1.61326]
[1712716445685,51.7,68955.357,36.3,-0.95675,0.0001,1.57642]
[1712716450724,51.7,68959.8189,36.3,-0.95629,0.0001,1.59014]
[1712716452446,51.7,68968.1933,36.3,-0.95541,0.00011,1.6161]
[1712716455446,51.7,68978.5756,36.3,-0.9543,0.00011,1.64868]
[1712716460794,51.7,68975.3718,36.3,-0.95465,0.00011,1.63858]
[1712716465830,51.7,68977.5159,36.3,-0.95441,0.00011,1.64533]
[1712716468850,51.7,68987.0789,36.3,-0.95337,0.00011,1.67567]
[1712716473446,51.7,68978.8768,36.3,-0.95452,0.00011,1.63984]
[1712716478921,51.7,68983.0511,36.3,-0.95407,0.00011,1.65302]
[1712716483957,51.7,68981.852,36.3,-0.9542,0.00011,1.64923]
[1712716488990,51.7,68986.6318,36.3,-0.95368,0.00011,1.66438]
[1712716490987,51.7,68985.7118,36.3,-0.95378,0.00011,1.66146]
[1712716493020,51.7,68998.7879,36.3,-0.95233,0.00011,1.70333]
[1712716498054,51.7,68995.3588,36.3,-0.95271,0.00011,1.69228]
[1712716503089,51.7,68997.4053,36.3,-0.95249,0.00011,1.69887]
[1712716508127,51.7,69003.9046,36.3,-0.95176,0.00011,1.71989]
[1712716513162,51.7,69009.7698,36.3,-0.95108,0.00011,1.73919]
[1712716518196,51.7,69008.2688,36.3,-0.95125,0.00011,1.73446]
[1712716523231,51.71,69024.2297,36.3,-0.94938,0.00012,1.78754]
[1712716524447,51.71,69033.4563,36.3,-0.94829,0.00012,1.8185]
[1712716526253,51.71,69023.6379,36.3,-0.94945,0.00012,1.78575]
[1712716530294,51.71,69031.9046,36.3,-0.94846,0.00012,1.8137]
[1712716535325,51.71,69039.7416,36.3,-0.94779,0.00012,1.82991]
[1712716540359,51.71,69039.1557,36.3,-0.94785,0.00012,1.828]
[1712716542375,51.71,69032.2305,36.3,-0.94868,0.00012,1.8048]
[1712716547409,51.72,69031.9872,36.3,-0.9487,0.00012,1.80433]
[1712716552444,51.72,69031.5361,36.3,-0.94874,0.00012,1.80315]
[1712716556472,51.73,69024.5589,36.3,-0.94955,0.00012,1.7802]
[1712716557446,51.73,69017.4796,36.3,-0.95037,0.00012,1.75692]
[1712716559493,51.73,69009.6379,36.3,-0.95126,0.00011,1.73155]
[1712716562515,51.74,69001.1216,36.3,-0.9522,0.00011,1.70449]
[1712716567550,51.75,69005.983,36.3,-0.95161,0.00011,1.7213]
[1712716569446,51.75,69016.2127,36.3,-0.95043,0.00012,1.75504]
[1712716573591,51.76,69025.3543,36.3,-0.94935,0.00012,1.78572]
[1712716574599,51.76,69033.7394,36.3,-0.94836,0.00012,1.81377]
[1712716577620,51.76,69041.9823,36.3,-0.94737,0.00012,1.84161]
[1712716579632,51.76,69055.2364,36.3,-0.94575,0.00012,1.88676]
[1712716584669,51.75,69054.8245,36.3,-0.94581,0.00012,1.88501]
[1712716589703,51.75,69056.8828,36.3,-0.94557,0.00012,1.89178]
[1712716594738,51.75,69050.9813,36.3,-0.94658,0.00012,1.86083]
[1712716599773,51.74,69050.3521,36.3,-0.94666,0.00012,1.85855]
[1712716604808,51.74,69052.4966,36.3,-0.9464,0.00012,1.86568]
[1712716609843,51.74,69050.9061,36.3,-0.9466,0.00012,1.86009]
[1712716614877,51.74,69051.4085,36.3,-0.94655,0.00012,1.86162]
[1712716619912,51.74,69050.0389,36.3,-0.94672,0.00012,1.8568]
[1712716624948,51.74,69054.0722,36.3,-0.94623,0.00012,1.87041]
[1712716629983,51.73,69050.8334,36.3,-0.94664,0.00012,1.85917]
[1712716634012,51.73,69038.6005,36.3,-0.94812,0.00012,1.81766]
[1712716639046,51.74,69034.824,36.3,-0.94857,0.00012,1.80515]
[1712716644082,51.74,69034.1062,36.3,-0.94864,0.00012,1.80303]
[1712716645089,51.74,69048.7672,36.3,-0.94688,0.00012,1.85252]
[1712716650124,51.74,69053.6992,36.3,-0.94628,0.00012,1.86915]
[1712716655158,51.73,69049.293,36.3,-0.9471,0.00012,1.84358]
[1712716660198,51.73,69051.561,36.3,-0.94682,0.00012,1.85128]
[1712716665229,51.73,69049.8101,36.3,-0.94704,0.00012,1.84528]
[1712716670266,51.73,69047.6542,36.3,-0.9473,0.00012,1.83793]
[1712716675299,51.73,69047.7672,36.3,-0.94729,0.00012,1.83829]
[1712716680334,51.73,69040.113,36.3,-0.94821,0.00012,1.81252]
[1712716683354,51.74,69032.2253,36.3,-0.94914,0.00012,1.78633]
[1712716688392,51.74,69020.949,36.3,-0.95044,0.00012,1.74947]
[1712716693427,51.75,69015.1655,36.3,-0.95108,0.00011,1.73126]
[1712716695442,51.75,69003.6709,36.3,-0.95237,0.00011,1.69437]
[1712716697465,51.76,68993.0486,36.3,-0.95354,0.00011,1.66087]
[1712716702497,51.77,68998.1766,36.3,-0.95292,0.00011,1.67851]
[1712716703503,51.78,68984.9183,36.3,-0.95437,0.00011,1.63672]
[1712716705517,51.79,68974.4856,36.3,-0.95545,0.00011,1.60514]
[1712716710554,51.8,68973.6074,36.3,-0.95552,0.00011,1.60314]
[1712716715586,51.8,68984.8011,36.3,-0.95457,0.00011,1.62831]
[1712716720623,51.8,68988.4945,36.3,-0.95417,0.00011,1.63994]
[1712716725660,51.8,68993.876,36.3,-0.95358,0.00011,1.65698]
[1712716730692,51.8,68992.0989,36.3,-0.95378,0.00011,1.65135]
[1712716732706,51.8,68985.1655,36.3,-0.95453,0.00011,1.62947]
[1712716737741,51.8,68981.5134,36.3,-0.95492,0.00011,1.61805]
[1712716741770,51.8,68974.3445,36.3,-0.95569,0.00011,1.59573]
[1712716743782,51.8,68987.4591,36.3,-0.95428,0.00011,1.63673]
[1712716745798,51.8,68998.9228,36.3,-0.95302,0.00011,1.67312]
[1712716748820,51.8,69026.3337,36.3,-0.94989,0.00012,1.76247]
[1712716751840,51.8,69034.8803,36.3,-0.94887,0.00012,1.79114]
[1712716756876,51.81,69034.8324,36.3,-0.94885,0.00012,1.79178]
[1712716759897,51.82,69045.8469,36.3,-0.94751,0.00012,1.82922]
[1712716760903,51.82,69058.8568,36.3,-0.94591,0.00012,1.87356]
[1712716765938,51.82,69052.6588,36.3,-0.94667,0.00012,1.85257]
[1712716770973,51.82,69052.7359,36.3,-0.94665,0.00012,1.85311]
[1712716772989,51.82,69065.2216,36.3,-0.94538,0.00013,1.88543]
[1712716778024,51.82,69064.4018,36.3,-0.94548,0.00013,1.88266]
[1712716783061,51.82,69066.332,36.3,-0.94524,0.00013,1.88934]
[1712716787087,51.82,69058.5593,36.3,-0.9462,0.00012,1.86272]
[1712716791115,51.83,69051.4837,36.3,-0.94706,0.00012,1.83893]
[1712716796150,51.83,69053.0388,36.3,-0.94685,0.00012,1.84465]
[1712716801185,51.84,69047.8729,36.3,-0.94747,0.00012,1.82758]
[1712716805213,51.84,69034.9552,36.3,-0.949,0.00012,1.78473]
[1712716808239,51.85,69026.4786,36.3,-0.94998,0.00012,1.75723]
[1712716810252,51.85,69018.0783,36.3,-0.95093,0.00012,1.73015]
[1712716812267,51.86,69009.1929,36.3,-0.95193,0.00011,1.70185]
[1712716817303,51.88,69011.102,36.3,-0.95166,0.00011,1.70948]
[1712716821330,51.89,69022.6172,36.3,-0.9503,0.00012,1.74812]
[1712716826365,51.9,69011.3742,36.3,-0.95155,0.00011,1.71258]
[1712716829387,51.91,69004.1166,36.3,-0.95234,0.00011,1.69006]
[1712716831402,51.91,68995.1943,36.3,-0.95358,0.00011,1.65192]
[1712716833416,51.91,68983.301,36.3,-0.95487,0.00011,1.6145]
[1712716838450,51.91,68980.6953,36.3,-0.95515,0.00011,1.60637]
[1712716844496,51.91,68980.2525,36.3,-0.9552,0.00011,1.60499]
[1712716848446,51.91,68973.2239,36.3,-0.95595,0.00011,1.58322]
[1712716853554,51.91,68973.102,36.3,-0.95596,0.00011,1.58284]
[1712716858591,51.91,68975.6583,36.3,-0.95569,0.00011,1.59074]
[1712716863639,51.91,68973.2535,36.3,-0.95595,0.00011,1.58331]
[1712716865653,51.91,68961.7623,36.3,-0.95715,0.0001,1.54813]
[1712716870688,51.91,68955.9216,36.3,-0.95775,0.0001,1.53045]
[1712716871695,51.92,68939.5004,36.3,-0.95939,0.0001,1.48156]
[1712716876731,51.92,68939.7314,36.3,-0.95935,0.0001,1.48274]
[1712716881765,51.93,68942.0934,36.3,-0.9591,0.0001,1.49034]
[1712716886801,51.93,68944.9957,36.3,-0.9588,0.0001,1.49931]
[1712716891837,51.94,68938.854,36.3,-0.95964,0.0001,1.47205]
[1712716894830,51.94,68934.8835,36.3,-0.96001,0.0001,1.46079]
[1712716895530,51.94,68934.8835,36.3,-0.96001,0.0001,1.46079]
[1712716895607,51.94,68934.8835,36.3,-0.96001,0.0001,1.46079]
[1712716896945,51.94,68928.3592,36.3,-0.96064,0.0001,1.44197]
[1712716897106,51.94,68928.3592,36.3,-0.96064,0.0001,1.44197]
[1712716897877,51.94,68902.6091,36.3,-0.96306,9e-05,1.36865]
[1712716898885,51.95,68884.0679,36.3,-0.96473,9e-05,1.31758]
[1712716903920,51.96,68879.7244,36.3,-0.96508,9e-05,1.30657]
[1712716907950,51.96,68887.2493,36.3,-0.9644,9e-05,1.32757]
[1712716912984,51.97,68889.4302,36.3,-0.96419,9e-05,1.33403]
[1712716918019,51.97,68891.673,36.3,-0.96398,9e-05,1.34061]
[1712716923054,51.98,68892.0871,36.3,-0.96393,9e-05,1.34213]
[1712716928089,51.98,68884.6683,36.3,-0.96458,9e-05,1.3221]
[1712716933124,51.98,68883.9188,36.3,-0.96465,9e-05,1.32005]
[1712716938161,51.98,68885.8506,36.3,-0.96448,9e-05,1.32533]
[1712716943194,51.98,68889.3264,36.3,-0.96417,9e-05,1.33486]
[1712716947224,51.98,68881.3432,36.3,-0.96487,9e-05,1.31304]
[1712716951253,51.98,68888.2925,36.3,-0.96448,9e-05,1.32308]
[1712716956287,51.98,68892.0574,36.3,-0.96415,9e-05,1.33341]
[1712716958299,51.98,68884.9202,36.3,-0.96478,9e-05,1.31388]
[1712716963336,51.98,68879.5706,36.3,-0.96525,9e-05,1.29941]
[1712716966357,51.98,68889.9991,36.3,-0.96433,9e-05,1.3278]
[1712716971390,51.98,68888.5552,36.3,-0.96446,9e-05,1.32384]
[1712716976426,51.98,68885.6745,36.3,-0.96471,9e-05,1.31598]
[1712716980446,51.98,68878.228,36.3,-0.96537,9e-05,1.29583]
[1712716985488,51.98,68879.3852,36.3,-0.96526,9e-05,1.29906]
[1712716989448,51.98,68867.908,36.3,-0.96625,9e-05,1.26841]
[1712716991533,51.99,68856.081,36.3,-0.96724,8e-05,1.23752]
[1712716996566,52.0,68842.6845,36.3,-0.96831,8e-05,1.2037]
[1712716999588,52.0,68852.0887,36.3,-0.96752,8e-05,1.22851]
[1712717001446,52.01,68860.2663,36.3,-0.96683,8e-05,1.25014]
[1712717003616,52.01,68851.5922,36.3,-0.96755,8e-05,1.22779]
[1712717007447,52.02,68861.8586,36.3,-0.96667,8e-05,1.2552]
[1712717012682,52.02,68853.4166,36.3,-0.96757,8e-05,1.22508]
[1712717014236,52.03,68850.5724,36.3,-0.9678,8e-05,1.2179]
[1712717015030,52.03,68853.1842,36.3,-0.96758,8e-05,1.22482]
[1712717015279,52.03,68853.1842,36.3,-0.96758,8e-05,1.22482]
[1712717015703,52.03,68868.61,36.3,-0.96628,9e-05,1.26535]
[1712717016047,52.03,68868.61,36.3,-0.96628,9e-05,1.26535]
[1712717020739,52.04,68857.5568,36.3,-0.9672,8e-05,1.23678]
[1712717025772,52.05,68854.0245,36.3,-0.96747,8e-05,1.22831]
[1712717028446,52.05,68844.4371,36.3,-0.96824,8e-05,1.20393]
[1712717030823,52.05,68829.9382,36.3,-0.96939,8e-05,1.16756]
[1712717030986,52.05,68829.9382,36.3,-0.96939,8e-05,1.16756]
[1712717031831,52.05,68822.1514,36.3,-0.97,8e-05,1.14822]
[1712717032839,52.06,68811.8247,36.3,-0.97079,8e-05,1.12296]
[1712717036865,52.06,68820.5997,36.3,-0.9701,8e-05,1.14486]
[1712717039886,52.06,68831.1263,36.3,-0.96928,8e-05,1.17113]
[1712717042916,52.06,68822.3355,36.3,-0.96997,8e-05,1.14923]
[1712717044924,52.06,68813.6722,36.3,-0.97063,8e-05,1.12802]
[1712717049959,52.07,68810.0193,36.3,-0.9709,8e-05,1.11944]
[1712717052447,52.07,68799.263,36.3,-0.97169,7e-05,1.09383]
[1712717055003,52.07,68795.446,36.3,-0.97196,7e-05,1.08503]
[1712717058018,52.08,68780.4466,36.3,-0.97303,7e-05,1.05039]
[1712717063052,52.1,68770.1657,36.3,-0.97372,7e-05,1.02772]
[1712717067446,52.1,68781.1498,36.3,-0.97293,7e-05,1.05358]
[1712717072117,52.11,68772.8131,36.3,-0.97369,7e-05,1.02696]
[1712717077151,52.12,68771.7767,36.3,-0.97374,7e-05,1.02543]
[1712717082187,52.13,68769.6826,36.3,-0.97386,7e-05,1.02136]
[1712717085208,52.14,68755.6108,36.3,-0.9748,7e-05,0.99024]
[1712717089235,52.15,68763.5909,36.3,-0.97424,7e-05,1.00894]
[1712717094271,52.16,68764.1538,36.3,-0.97417,7e-05,1.01103]
[1712717096284,52.16,68770.9943,36.3,-0.97369,7e-05,1.02684]
[1712717099313,52.17,68758.1227,36.3,-0.97456,7e-05,0.99823]
[1712717104342,52.18,68743.9585,36.3,-0.97548,7e-05,0.96777]
[1712717107361,52.19,68763.8473,36.3,-0.97412,7e-05,1.01282]
[1712717110386,52.2,68746.6843,36.3,-0.97526,7e-05,0.97517]
[1712717111392,52.2,68739.3142,36.3,-0.97573,6e-05,0.95934]
[1712717115420,52.21,68746.9163,36.3,-0.97521,7e-05,0.97658]
[1712717119447,52.23,68739.107,36.3,-0.9757,6e-05,0.96049]
[1712717124482,52.24,68738.1079,36.3,-0.97573,6e-05,0.95944]
[1712717127447,52.25,68727.3508,36.3,-0.97639,6e-05,0.93708]
[1712717132538,52.29,68729.5316,36.3,-0.97635,6e-05,0.93722]
[1712717136446,52.3,68738.0267,36.3,-0.97579,6e-05,0.95576]
[1712717138581,52.3,68729.5718,36.3,-0.97633,6e-05,0.93778]
[1712717141601,52.3,68720.5805,36.3,-0.97688,6e-05,0.91915]
[1712717141947,52.3,68720.5805,36.3,-0.97688,6e-05,0.91915]
[1712717143139,52.33,68717.9274,36.3,-0.977,6e-05,0.91508]
[1712717145450,52.37,68705.155,36.3,-0.97768,6e-05,0.89209]
[1712717146636,52.45,68688.9207,36.3,-0.9785,6e-05,0.86415]
[1712717151447,52.64,68678.0018,36.3,-0.97876,6e-05,0.85532]
[1712717156707,52.82,68685.6796,36.3,-0.97794,6e-05,0.88319]
[1712717161745,52.83,68699.9549,36.3,-0.97705,6e-05,0.91318]
[1712717163446,52.84,68689.633,36.3,-0.97767,6e-05,0.89239]
[1712717167783,52.88,68682.9106,36.3,-0.97799,6e-05,0.8816]
[1712717172821,52.9,68688.6934,36.3,-0.97761,6e-05,0.89432]
[1712717173827,52.9,68695.8973,36.3,-0.97717,6e-05,0.90922]
[1712717174815,52.9,68695.8973,36.3,-0.97717,6e-05,0.90922]
[1712717175892,52.9,68701.5138,36.3,-0.97682,6e-05,0.92113]
[1712717175911,52.9,68701.5138,36.3,-0.97682,6e-05,0.92113]
[1712717176262,52.9,68701.5138,36.3,-0.97682,6e-05,0.92113]
[1712717176850,52.91,68686.6525,36.3,-0.97771,6e-05,0.89082]
[1712717177859,52.94,68678.8378,36.3,-0.97811,6e-05,0.87737]
[1712717179877,53.01,68669.0538,36.3,-0.97854,6e-05,0.86275]
[1712717181447,53.09,68662.0767,36.3,-0.97878,6e-05,0.85438]
[1712717181605,53.09,68662.0767,36.3,-0.97878,6e-05,0.85438]
[1712717182892,53.14,68639.4636,36.3,-0.97996,5e-05,0.81385]
[1712717183144,53.14,68639.4636,36.3,-0.97996,5e-05,0.81385]
[1712717183353,53.14,68639.4636,36.3,-0.97996,5e-05,0.81385]
[1712717183898,53.18,68630.3249,36.3,-0.98036,5e-05,0.79963]
[1712717186921,53.32,68637.4642,36.3,-0.97972,5e-05,0.82183]
[1712717191955,53.46,68640.8206,36.3,-0.97942,6e-05,0.83099]
[1712717196999,53.57,68646.2285,36.3,-0.97891,6e-05,0.84845]
[1712717202034,53.6,68652.5221,36.3,-0.9785,6e-05,0.86224]
[1712717207068,53.62,68660.1078,36.3,-0.97802,6e-05,0.87857]
[1712717208077,53.62,68667.963,36.3,-0.97756,6e-05,0.89448]
[1712717208839,53.62,68667.963,36.3,-0.97756,6e-05,0.89448]
[1712717209083,53.62,68680.4872,36.3,-0.9768,6e-05,0.92008]
[1712717210090,53.62,68690.2158,36.3,-0.97619,6e-05,0.94034]
[1712717214118,53.64,68699.3708,36.3,-0.97559,6e-05,0.96033]
[1712717217139,53.71,68687.0312,36.3,-0.97622,6e-05,0.93938]
[1712717219152,53.77,68693.967,36.3,-0.97565,6e-05,0.95846]
[1712717221168,53.78,68706.3249,36.3,-0.97483,7e-05,0.98564]
[1712717224188,53.79,68697.4622,36.3,-0.97539,6e-05,0.96683]
[1712717226203,53.79,68688.895,36.3,-0.97593,6e-05,0.94898]
[1712717231237,53.8,68695.035,36.3,-0.97553,6e-05,0.96245]
[1712717234355,53.8,68698.8871,36.3,-0.97527,6e-05,0.97083]
[1712717236273,53.8,68714.0462,36.3,-0.97428,7e-05,1.00359]
[1712717237280,53.8,68732.1902,36.3,-0.97305,7e-05,1.04374]
[1712717241309,53.8,68744.6645,36.3,-0.97218,7e-05,1.07217]
[1712717245334,53.8,68755.7781,36.3,-0.97138,7e-05,1.09795]
[1712717248355,53.81,68762.9749,36.3,-0.97085,7e-05,1.11483]
[1712717249363,53.81,68774.4226,36.3,-0.97,8e-05,1.14202]
[1712717250372,53.81,68764.8693,36.3,-0.97071,7e-05,1.1193]
[1712717251377,53.81,68772.6105,36.3,-0.97034,7e-05,1.12938]
[1712717253390,53.81,68763.6525,36.3,-0.971,7e-05,1.10822]
[1712717255406,53.81,68773.1847,36.3,-0.9703,7e-05,1.13075]
[1712717257419,53.81,68788.4929,36.3,-0.96913,8e-05,1.16762]
[1712717258382,53.81,68788.4929,36.3,-0.96913,8e-05,1.16762]
[1712717259434,53.81,68799.4463,36.3,-0.96828,8e-05,1.19452]
[1712717260302,53.81,68799.4463,36.3,-0.96828,8e-05,1.19452]
[1712717263463,53.81,68823.976,36.3,-0.96629,8e-05,1.25634]
[1712717266483,53.81,68832.1783,36.3,-0.9656,8e-05,1.2775]
[1712717271517,53.81,68833.2089,36.3,-0.96551,8e-05,1.28047]
[1712717274446,53.81,68817.5686,36.3,-0.9668,8e-05,1.24053]
[1712717276553,53.82,68809.0258,36.3,-0.96748,8e-05,1.21929]
[1712717280579,53.83,68798.9114,36.3,-0.96826,8e-05,1.19492]
[1712717282593,53.83,68814.4941,36.3,-0.967,8e-05,1.23432]
[1712717287628,53.84,68814.1523,36.3,-0.967,8e-05,1.23424]
[1712717290650,53.84,68827.4419,36.3,-0.9659,8e-05,1.26835]
[1712717294682,53.84,68836.1137,36.3,-0.96517,9e-05,1.29086]
[1712717299717,53.85,68821.7636,36.3,-0.96637,8e-05,1.25381]
[1712717302741,53.85,68807.6111,36.3,-0.96752,8e-05,1.21823]
[1712717303747,53.85,68800.3304,36.3,-0.9681,8e-05,1.20006]
[1712717307446,53.85,68778.6814,36.3,-0.96978,8e-05,1.14723]
[1712717312811,53.85,68778.3707,36.3,-0.97,8e-05,1.13845]
[1712717317845,53.86,68785.2123,36.3,-0.96947,8e-05,1.15508]
[1712717322880,53.86,68789.0679,36.3,-0.96917,8e-05,1.16452]
[1712717324895,53.86,68796.5822,36.3,-0.96859,8e-05,1.1829]
[1712717329929,53.86,68797.182,36.3,-0.96854,8e-05,1.18438]
[1712717333958,53.86,68806.2454,36.3,-0.96782,8e-05,1.20683]
[1712717338994,53.86,68810.9244,36.3,-0.96745,8e-05,1.21854]
[1712717344028,53.86,68808.8649,36.3,-0.96761,8e-05,1.21338]
[1712717346044,53.86,68818.8723,36.3,-0.9668,8e-05,1.23861]
[1712717351077,53.86,68821.3893,36.3,-0.96659,8e-05,1.24502]
[1712717353094,53.86,68839.0903,36.3,-0.9651,9e-05,1.29071]
[1712717355105,53.86,68831.9899,36.3,-0.96571,8e-05,1.27224]
[1712717358135,53.86,68841.3578,36.3,-0.96491,9e-05,1.29665]
[1712717361154,53.86,68832.8634,36.3,-0.96563,8e-05,1.2745]
[1712717363168,53.86,68825.0791,36.3,-0.96629,8e-05,1.25445]
[1712717366187,53.86,68836.3463,36.3,-0.96534,9e-05,1.28355]
[1712717371223,53.86,68840.1209,36.3,-0.96524,9e-05,1.28445]
[1712717375251,53.86,68847.1832,36.3,-0.96464,9e-05,1.30296]
[1712717380286,53.86,68844.7377,36.3,-0.96485,9e-05,1.29653]
[1712717382299,53.86,68853.0043,36.3,-0.96413,9e-05,1.31836]
[1712717386328,53.86,68841.1135,36.3,-0.96516,9e-05,1.28704]
[1712717391364,53.86,68841.379,36.3,-0.96514,9e-05,1.28774]
[1712717394383,53.86,68853.9735,36.3,-0.96404,9e-05,1.32093]
[1712717399419,53.86,68847.1645,36.3,-0.96464,9e-05,1.30291]
[1712717404453,53.86,68844.7668,36.3,-0.96485,9e-05,1.29661]
[1712717407475,53.86,68833.4239,36.3,-0.96581,8e-05,1.26707]
[1712717408483,53.86,68825.4969,36.3,-0.96647,8e-05,1.24671]
[1712717413518,53.86,68830.1579,36.3,-0.96609,8e-05,1.25865]
[1712717418446,53.86,68821.1334,36.3,-0.96682,8e-05,1.23595]
[1712717421446,53.88,68814.1623,36.3,-0.96735,8e-05,1.21948]
[1712717423588,53.89,68829.32,36.3,-0.96607,8e-05,1.25907]
[1712717425601,53.9,68841.6703,36.3,-0.96501,9e-05,1.29166]
[1712717430637,53.91,68840.9826,36.3,-0.96502,9e-05,1.2912]
[1712717434666,53.93,68827.6952,36.3,-0.96633,8e-05,1.24911]
[1712717439446,53.94,68817.3881,36.3,-0.96715,8e-05,1.22396]
[1712717441723,53.94,68807.446,36.3,-0.96795,8e-05,1.19908]
[1712717443737,53.94,68797.6813,36.3,-0.96872,8e-05,1.175]
[1712717444745,53.94,68789.5759,36.3,-0.96935,8e-05,1.15527]
[1712717449779,53.94,68801.7348,36.3,-0.9684,8e-05,1.18496]
[1712717452800,53.94,68790.4157,36.3,-0.96928,8e-05,1.15731]
[1712717457835,53.94,68788.4014,36.3,-0.96944,8e-05,1.15243]
[1712717462869,53.94,68789.3675,36.3,-0.96936,8e-05,1.1548]
[1712717463881,53.94,68799.6034,36.3,-0.96857,8e-05,1.17975]
[1712717466898,53.94,68807.2486,36.3,-0.96796,8e-05,1.19864]
[1712717469447,53.94,68818.095,36.3,-0.96709,8e-05,1.22579]
[1712717469922,53.95,68830.3703,36.3,-0.96606,8e-05,1.25735]
[1712717473948,53.96,68838.4817,36.3,-0.96533,9e-05,1.27957]
[1712717478982,53.98,68838.052,36.3,-0.96533,9e-05,1.27981]
[1712717484017,54.0,68837.0772,36.3,-0.96536,9e-05,1.27866]
[1712717486031,54.01,68821.5852,36.3,-0.96664,8e-05,1.23954]
[1712717491065,54.01,68811.752,36.3,-0.96765,8e-05,1.20638]
[1712717492075,54.01,68804.6276,36.3,-0.96822,8e-05,1.1887]
[1712717496102,54.01,68788.8316,36.3,-0.96945,8e-05,1.15015]
[1712717499122,54.01,68796.931,36.3,-0.96882,8e-05,1.1698]
[1712717501138,54.01,68774.8594,36.3,-0.97051,7e-05,1.11681]
[1712717506173,54.01,68780.929,36.3,-0.97005,8e-05,1.13121]
[1712717508186,54.01,68795.4415,36.3,-0.96894,8e-05,1.16617]
[1712717510199,54.01,68803.7355,36.3,-0.96829,8e-05,1.1865]
[1712717515236,54.01,68792.0229,36.3,-0.96921,8e-05,1.15787]
[1712717517247,54.01,68782.8476,36.3,-0.96991,8e-05,1.13579]
[1712717518254,54.01,68773.5075,36.3,-0.97061,7e-05,1.11362]
[1712717519262,54.01,68765.1012,36.3,-0.97123,7e-05,1.09393]
[1712717522245,54.01,68764.0244,36.3,-0.97131,7e-05,1.09143]
[1712717523295,54.02,68751.0157,36.3,-0.97223,7e-05,1.0619]
[1712717525319,54.03,68728.3818,36.3,-0.97378,7e-05,1.01209]
[1712717529338,54.05,68735.3725,36.3,-0.97325,7e-05,1.02926]
[1712717532360,54.07,68728.6477,36.3,-0.97367,7e-05,1.01565]
[1712717537395,54.1,68729.2721,36.3,-0.97356,7e-05,1.01916]
[1712717539408,54.11,68737.2856,36.3,-0.97298,7e-05,1.03781]
[1712717541423,54.12,68746.3629,36.3,-0.97232,7e-05,1.05906]
[1712717546459,54.15,68739.7424,36.3,-0.97272,7e-05,1.04617]
[1712717547446,54.16,68729.5238,36.3,-0.97341,7e-05,1.02381]
[1712717552502,54.19,68730.674,36.3,-0.97346,7e-05,1.02056]
[1712717557122,54.21,68727.4742,36.3,-0.97363,7e-05,1.01521]
[1712717559447,54.23,68717.972,36.3,-0.97423,7e-05,0.99574]
[1712717564586,54.25,68714.6772,36.3,-0.9744,7e-05,0.99021]
[1712717567607,54.27,68706.8854,36.3,-0.97487,7e-05,0.97475]
[1712717572645,54.3,68698.9294,36.3,-0.97532,6e-05,0.95996]
[1712717576672,54.32,68692.0628,36.3,-0.97571,6e-05,0.94721]
[1712717578688,54.34,68681.2418,36.3,-0.97636,6e-05,0.92565]
[1712717579695,54.34,68672.9326,36.3,-0.97686,6e-05,0.90914]
[1712717579984,54.34,68672.9326,36.3,-0.97686,6e-05,0.90914]
[1712717580447,54.35,68662.6737,36.3,-0.97746,6e-05,0.8889]
[1712717581705,54.35,68650.6539,36.3,-0.97816,6e-05,0.8656]
[1712717584728,54.37,68643.4895,36.3,-0.97853,6e-05,0.85286]
[1712717589762,54.4,68640.9262,36.3,-0.97862,6e-05,0.84985]
[1712717591888,54.41,68639.2843,36.3,-0.97869,6e-05,0.84747]
[1712717595447,54.49,68622.7059,36.3,-0.97947,5e-05,0.82104]
[1712717596817,54.49,68630.9928,36.3,-0.979,6e-05,0.83702]
[1712717598446,54.51,68641.0877,36.3,-0.97841,6e-05,0.85707]
[1712717598831,54.51,68632.3553,36.3,-0.97889,6e-05,0.84074]
[1712717601446,54.52,68639.5128,36.3,-0.97846,6e-05,0.8552]
[1712717603866,54.54,68649.6884,36.3,-0.97785,6e-05,0.87574]
[1712717604132,54.54,68649.6884,36.3,-0.97785,6e-05,0.87574]
[1712717605887,54.54,68656.6549,36.3,-0.97743,6e-05,0.88987]
[1712717606510,54.54,68656.6549,36.3,-0.97743,6e-05,0.88987]
[1712717606844,54.54,68656.6549,36.3,-0.97743,6e-05,0.88987]
[1712717606895,54.55,68625.1672,36.3,-0.97922,6e-05,0.82944]
[1712717606955,54.55,68625.1672,36.3,-0.97922,6e-05,0.82944]
[1712717612937,54.58,68618.6208,36.3,-0.97968,5e-05,0.81253]
[1712717613450,54.64,68600.2299,36.3,-0.98055,5e-05,0.78265]
[1712717614993,54.7,68589.4324,36.3,-0.981,5e-05,0.76702]
[1712717615959,54.82,68582.386,36.3,-0.98115,5e-05,0.7618]
[1712717620996,55.12,68576.0573,36.3,-0.98095,5e-05,0.76861]
[1712717626029,55.42,68572.8878,36.3,-0.98059,5e-05,0.78097]
[1712717629051,55.59,68564.3698,36.3,-0.98071,5e-05,0.7767]
[1712717632072,55.77,68572.7088,36.3,-0.97996,5e-05,0.80232]
[1712717634086,55.89,68563.8083,36.3,-0.98022,5e-05,0.79363]
[1712717638114,56.13,68555.5966,36.3,-0.98022,5e-05,0.79342]
[1712717640129,56.19,68565.0503,36.3,-0.97961,5e-05,0.81428]
[1712717645163,56.21,68565.9893,36.3,-0.97953,5e-05,0.81708]
[1712717647178,56.21,68578.727,36.3,-0.97884,5e-05,0.84035]
[1712717648184,56.21,68593.5695,36.3,-0.97802,6e-05,0.8681]
[1712717651207,56.21,68579.7906,36.3,-0.97878,5e-05,0.84232]
[1712717655236,56.21,68571.9371,36.3,-0.97921,5e-05,0.82788]
[1712717660269,56.21,68571.1346,36.3,-0.97925,5e-05,0.82642]
[1712717665305,56.21,68561.189,36.3,-0.97978,5e-05,0.80843]
[1712717666237,56.21,68561.189,36.3,-0.97978,5e-05,0.80843]
[1712717667319,56.22,68544.8852,36.3,-0.98061,5e-05,0.78004]
[1712717668860,56.23,68541.5856,36.3,-0.98076,5e-05,0.77482]
[1712717669333,56.24,68534.4201,36.3,-0.9811,5e-05,0.76318]
[1712717670339,56.3,68525.7345,36.3,-0.98142,5e-05,0.75186]
[1712717673361,56.34,68533.1906,36.3,-0.98114,5e-05,0.76036]
[1712717675373,56.35,68555.0601,36.3,-0.98001,5e-05,0.79909]
[1712717676380,56.35,68548.1023,36.3,-0.98037,5e-05,0.78683]
[1712717681417,56.35,68549.9916,36.3,-0.98027,5e-05,0.79024]
[1712717683431,56.36,68542.4792,36.3,-0.98065,5e-05,0.77719]
[1712717685447,56.38,68532.4415,36.3,-0.98112,5e-05,0.76117]
[1712717688446,56.51,68525.1472,36.3,-0.98126,5e-05,0.75642]
[1712717693507,56.81,68530.9231,36.3,-0.98046,5e-05,0.78378]
[1712717696529,56.98,68521.6117,36.3,-0.98062,5e-05,0.77819]
[1712717701565,57.28,68517.4107,36.3,-0.98032,5e-05,0.78839]
[1712717702570,57.29,68508.485,36.3,-0.98075,5e-05,0.77342]
[1712717703447,57.29,68499.4825,36.3,-0.98119,5e-05,0.75854]
[1712717706446,57.31,68492.4358,36.3,-0.9815,5e-05,0.7478]
[1712717710628,57.33,68485.313,36.3,-0.98179,5e-05,0.73741]
[1712717711635,57.34,68498.3677,36.3,-0.98116,5e-05,0.75943]
[1712717716669,57.37,68496.4116,36.3,-0.9812,5e-05,0.75787]
[1712717720697,57.39,68505.0344,36.3,-0.98074,5e-05,0.77382]
[1712717721861,57.45,68508.9643,36.3,-0.98044,5e-05,0.784]
[1712717722713,57.51,68519.1496,36.3,-0.97982,5e-05,0.80516]
[1712717722790,57.51,68519.1496,36.3,-0.97982,5e-05,0.80516]
[1712717722999,57.51,68519.1496,36.3,-0.97982,5e-05,0.80516]
[1712717723163,57.51,68519.1496,36.3,-0.97982,5e-05,0.80516]
[1712717723719,57.52,68533.309,36.3,-0.97907,5e-05,0.83059]
[1712717728755,57.55,68537.1181,36.3,-0.97882,5e-05,0.83925]
[1712717730446,57.56,68545.2826,36.3,-0.97835,5e-05,0.85482]
[1712717732784,57.57,68555.4595,36.3,-0.97795,6e-05,0.86709]
[1712717733446,57.58,68542.1569,36.3,-0.97866,5e-05,0.84308]
[1712717736446,57.6,68534.2437,36.3,-0.97905,5e-05,0.82991]
[1712717738827,57.61,68545.8915,36.3,-0.97841,5e-05,0.85169]
[1712717743862,57.64,68541.9732,36.3,-0.97856,5e-05,0.84638]
[1712717745873,57.66,68549.8194,36.3,-0.9781,5e-05,0.86182]
[1712717749903,57.68,68569.4636,36.3,-0.97696,6e-05,0.90004]
[1712717750909,57.69,68580.5266,36.3,-0.9763,6e-05,0.92163]
[1712717754938,57.71,68591.9604,36.3,-0.97558,6e-05,0.94548]
[1712717756951,57.72,68603.7763,36.3,-0.97483,6e-05,0.96974]
[1712717758303,57.73,68606.788,36.3,-0.97463,6e-05,0.97619]
[1712717759971,57.74,68615.3944,36.3,-0.97407,6e-05,0.99443]
[1712717760179,57.74,68615.3944,36.3,-0.97407,6e-05,0.99443]
[1712717765007,57.76,68596.7576,36.3,-0.97518,6e-05,0.95837]
[1712717766015,57.78,68587.1439,36.3,-0.97574,6e-05,0.94016]
[1712717770042,57.8,68599.2248,36.3,-0.97496,6e-05,0.96561]
[1712717771049,57.81,68608.9557,36.3,-0.97434,6e-05,0.98559]
[1712717773064,57.81,68630.2906,36.3,-0.97296,7e-05,1.02996]
[1712717777091,57.82,68638.356,36.3,-0.97241,7e-05,1.0476]
[1712717782127,57.83,68643.9707,36.3,-0.97201,7e-05,1.06022]
[1712717787163,57.84,68644.1308,36.3,-0.97199,7e-05,1.06113]
[1712717790183,57.85,68653.3141,36.3,-0.97135,7e-05,1.08121]
[1712717795218,57.85,68652.5508,36.3,-0.9716,7e-05,1.0718]
[1712717800255,57.86,68653.3505,36.3,-0.97153,7e-05,1.074]
[1712717805290,57.86,68664.5234,36.3,-0.97075,7e-05,1.09853]
[1712717807303,57.86,68655.2335,36.3,-0.97139,7e-05,1.07813]
[1712717812339,57.86,68654.205,36.3,-0.97147,7e-05,1.07561]
[1712717817374,57.85,68654.4746,36.3,-0.97147,7e-05,1.07591]
[1712717819387,57.85,68647.3381,36.3,-0.97195,7e-05,1.06047]
[1712717821402,57.85,68634.2658,36.3,-0.97282,7e-05,1.03274]
[1712717824422,57.85,68619.5063,36.3,-0.97378,6e-05,1.00219]
[1712717829449,57.86,68625.2125,36.3,-0.9734,6e-05,1.01428]
[1712717830465,57.86,68640.8713,36.3,-0.97237,7e-05,1.04708]
[1712717833486,57.85,68654.4121,36.3,-0.97146,7e-05,1.07595]
[1712717838446,57.85,68664.0121,36.3,-0.97081,7e-05,1.09655]
[1712717842551,57.84,68671.0143,36.3,-0.97033,7e-05,1.11157]
[1712717846577,57.84,68660.6242,36.3,-0.97107,7e-05,1.08832]
[1712717850446,57.83,68653.3302,36.3,-0.97158,7e-05,1.07224]
[1712717853447,57.83,68663.2896,36.3,-0.97111,7e-05,1.08538]
[1712717858661,57.83,68661.4374,36.3,-0.97125,7e-05,1.08099]
[1712717863701,57.82,68660.92,36.3,-0.9713,7e-05,1.07953]
[1712717868738,57.82,68667.1692,36.3,-0.97087,7e-05,1.09282]
[1712717873773,57.81,68665.6254,36.3,-0.97099,7e-05,1.08904]
[1712717875549,57.81,68670.2342,36.3,-0.97068,7e-05,1.09904]
[1712717875788,57.81,68680.8607,36.3,-0.96993,7e-05,1.12246]
[1712717875818,57.81,68680.8607,36.3,-0.96993,7e-05,1.12246]
[1712717876809,57.8,68681.0519,36.3,-0.96992,7e-05,1.12275]
[1712717877292,57.8,68681.0519,36.3,-0.96992,7e-05,1.12275]
[1712717877446,57.81,68702.984,36.3,-0.96831,7e-05,1.17257]
[1712717878808,57.8,68714.6124,36.3,-0.96744,8e-05,1.19931]
[1712717879815,57.8,68722.5446,36.3,-0.96683,8e-05,1.21797]
[1712717882835,57.8,68712.706,36.3,-0.96759,8e-05,1.19457]
[1712717885857,57.79,68705.0105,36.3,-0.96819,8e-05,1.17624]
[1712717886446,57.79,68714.5036,36.3,-0.96747,8e-05,1.19833]
[1712717889446,57.78,68721.6907,36.3,-0.96694,8e-05,1.21466]
[1712717891899,57.78,68730.0241,36.3,-0.9663,8e-05,1.23412]
[1712717893913,57.77,68716.0528,36.3,-0.9674,8e-05,1.20046]
[1712717895446,57.76,68709.1885,36.3,-0.96794,8e-05,1.18396]
[1712717898446,57.75,68698.1255,36.3,-0.96879,7e-05,1.15782]
[1712717903982,57.74,68693.5453,36.3,-0.96916,7e-05,1.14628]
[1712717905997,57.73,68702.306,36.3,-0.96853,7e-05,1.16589]
[1712717908013,57.73,68709.8835,36.3,-0.96797,8e-05,1.18293]
[1712717911032,57.72,68716.2561,36.3,-0.96774,8e-05,1.18824]
[1712717913045,57.71,68724.1967,36.3,-0.96715,8e-05,1.20631]
[1712717918080,57.69,68724.981,36.3,-0.96713,8e-05,1.20678]
[1712717921103,57.68,68713.1427,36.3,-0.96805,8e-05,1.17859]
[1712717923116,57.67,68721.1118,36.3,-0.96746,8e-05,1.19666]
[1712717924123,57.67,68732.8226,36.3,-0.96657,8e-05,1.22403]
[1712717927144,57.67,68725.3645,36.3,-0.96716,8e-05,1.20605]
[1712717932180,57.67,68727.2327,36.3,-0.96701,8e-05,1.21046]
[1712717937213,57.67,68721.6538,36.3,-0.96744,8e-05,1.19733]
[1712717938223,57.67,68713.5107,36.3,-0.96806,8e-05,1.17833]
[1712717943257,57.67,68711.76,36.3,-0.96819,8e-05,1.17427]
[1712717945271,57.67,68703.8946,36.3,-0.96878,7e-05,1.15617]
[1712717950307,57.67,68699.0788,36.3,-0.96914,7e-05,1.14518]
[1712717955341,57.67,68701.0704,36.3,-0.96899,7e-05,1.14972]
[1712717960380,57.66,68711.8517,36.3,-0.96821,8e-05,1.17386]
[1712717962392,57.66,68703.4742,36.3,-0.96883,7e-05,1.15459]
[1712717965411,57.66,68693.5024,36.3,-0.96957,7e-05,1.13194]
[1712717967425,57.65,68684.9052,36.3,-0.97019,7e-05,1.11255]
[1712717969440,57.65,68678.0751,36.3,-0.97068,7e-05,1.09722]
[1712717974475,57.64,68678.5584,36.3,-0.97087,7e-05,1.08942]
[1712717979510,57.64,68681.0048,36.3,-0.97071,7e-05,1.09436]
[1712717984544,57.63,68678.1074,36.3,-0.97093,7e-05,1.0876]
[1712717988447,57.63,68662.4302,36.3,-0.97201,7e-05,1.05358]
[1712717993608,57.63,68659.5235,36.3,-0.97221,7e-05,1.04736]
[1712717996663,57.63,68661.1156,36.3,-0.9721,7e-05,1.05076]
[1712718002680,57.63,68660.5904,36.3,-0.97214,7e-05,1.04964]
[1712718007714,57.63,68674.5354,36.3,-0.97118,7e-05,1.07978]
[1712718012750,57.63,68671.5698,36.3,-0.97139,7e-05,1.07332]
[1712718014764,57.63,68678.747,36.3,-0.97089,7e-05,1.089]
[1712718016776,57.63,68693.5534,36.3,-0.96983,7e-05,1.12188]
[1712718019798,57.63,68675.1994,36.3,-0.97113,7e-05,1.08123]
[1712718021447,57.63,68663.3572,36.3,-0.97195,7e-05,1.05557]
[1712718022821,57.63,68656.6101,36.3,-0.97241,7e-05,1.04115]
[1712718023297,57.63,68656.6101,36.3,-0.97241,7e-05,1.04115]
[1712718023830,57.63,68648.706,36.3,-0.97293,7e-05,1.02443]
[1712718024840,57.63,68638.6387,36.3,-0.97359,6e-05,1.00343]
[1712718027447,57.63,68650.2474,36.3,-0.97283,7e-05,1.02768]
[1712718032902,57.63,68648.8061,36.3,-0.97313,7e-05,1.01657]
[1712718034915,57.63,68639.3051,36.3,-0.97375,6e-05,0.99682]
[1712718038943,57.63,68654.1272,36.3,-0.97278,7e-05,1.02775]
[1712718039448,57.63,68670.5964,36.3,-0.97166,7e-05,1.06292]
[1712718041964,57.63,68679.5676,36.3,-0.97104,7e-05,1.08243]
[1712718047001,57.63,68681.6801,36.3,-0.97089,7e-05,1.08707]
[1712718048446,57.63,68694.5784,36.3,-0.96997,7e-05,1.11567]
[1712718051028,57.63,68705.9204,36.3,-0.96915,7e-05,1.14126]
[1712718051446,57.63,68697.0908,36.3,-0.96979,7e-05,1.1213]
[1712718057070,57.63,68698.864,36.3,-0.96966,7e-05,1.12529]
[1712718057446,57.63,68690.5489,36.3,-0.97026,7e-05,1.10668]
[1712718063080,57.63,68694.6121,36.3,-0.96997,7e-05,1.11574]
[1712718066133,57.63,68702.9608,36.3,-0.96936,7e-05,1.13454]
[1712718071168,57.63,68703.6225,36.3,-0.96931,7e-05,1.13604]
[1712718075196,57.64,68711.6464,36.3,-0.96871,7e-05,1.15467]
[1712718078246,57.65,68710.2073,36.3,-0.9688,7e-05,1.15204]
[1712718080230,57.65,68724.1137,36.3,-0.96773,8e-05,1.18453]
[1712718081240,57.65,68715.1585,36.3,-0.96841,8e-05,1.16375]
[1712718086276,57.65,68727.152,36.3,-0.9675,8e-05,1.19164]
[1712718088290,57.65,68734.8908,36.3,-0.9669,8e-05,1.20987]
[1712718093324,57.65,68735.6334,36.3,-0.96707,8e-05,1.20273]
[1712718097353,57.66,68723.0387,36.3,-0.96803,8e-05,1.17349]
[1712718098361,57.66,68715.742,36.3,-0.96858,7e-05,1.15663]
[1712718101381,57.66,68697.2784,36.3,-0.96994,7e-05,1.11476]
[1712718104402,57.66,68687.4019,36.3,-0.97065,7e-05,1.09281]
[1712718109437,57.66,68682.1205,36.3,-0.97102,7e-05,1.0812]
[1712718114446,57.66,68695.1144,36.3,-0.9701,7e-05,1.10992]
[1712718119507,57.66,68699.0991,36.3,-0.96981,7e-05,1.11884]
[1712718122528,57.66,68705.8438,36.3,-0.96932,7e-05,1.13405]
[1712718125552,57.66,68696.4936,36.3,-0.97,7e-05,1.113]
[1712718130587,57.66,68707.233,36.3,-0.96922,7e-05,1.1372]
[1712718131592,57.66,68716.9412,36.3,-0.96849,8e-05,1.15939]
[1712718132446,57.66,68728.6463,36.3,-0.9676,8e-05,1.18655]
[1712718137635,57.66,68734.1195,36.3,-0.96718,8e-05,1.19941]
[1712718140654,57.67,68742.198,36.3,-0.96653,8e-05,1.21929]
[1712718145692,57.68,68736.8568,36.3,-0.96691,8e-05,1.20751]
[1712718148714,57.68,68729.7848,36.3,-0.96746,8e-05,1.19085]
[1712718151735,57.68,68739.4205,36.3,-0.96694,8e-05,1.2049]
[1712718156769,57.7,68743.4281,36.3,-0.96658,8e-05,1.21563]
[1712718157778,57.7,68732.7777,36.3,-0.96741,8e-05,1.19046]
[1712718159447,57.7,68722.4865,36.3,-0.9682,8e-05,1.16649]
[1712718163819,57.7,68708.8279,36.3,-0.96922,7e-05,1.13521]
[1712718164825,57.7,68696.8281,36.3,-0.97009,7e-05,1.10822]
[1712718167847,57.7,68687.2751,36.3,-0.97078,7e-05,1.08706]
[1712718172882,57.7,68688.5405,36.3,-0.97069,7e-05,1.08985]
[1712718177917,57.7,68691.8705,36.3,-0.97045,7e-05,1.0972]
[1712718182953,57.7,68698.1128,36.3,-0.97,7e-05,1.11108]
[1712718183446,57.7,68708.3338,36.3,-0.96926,7e-05,1.13409]
[1712718187987,57.7,68700.8089,36.3,-0.96981,7e-05,1.11712]
[1712718193030,57.7,68698.9239,36.3,-0.96994,7e-05,1.1129]
[1712718198067,57.7,68694.2041,36.3,-0.97028,7e-05,1.10238]
[1712718200079,57.7,68717.4348,36.3,-0.96858,8e-05,1.15485]
[1712718201092,57.73,68740.1449,36.3,-0.96676,8e-05,1.21029]
[1712718201446,57.76,68747.8801,36.3,-0.96607,8e-05,1.23085]
[1712718207129,57.9,68755.1414,36.3,-0.96516,8e-05,1.25801]
[1712718212164,58.0,68755.6953,36.3,-0.9651,8e-05,1.25782]
[1712718214177,58.02,68763.8402,36.3,-0.96438,8e-05,1.27922]
[1712718216192,58.03,68774.2283,36.3,-0.96351,8e-05,1.30509]
[1712718221228,58.03,68778.7727,36.3,-0.96311,9e-05,1.31679]
[1712718225254,58.03,68791.2181,36.3,-0.96203,9e-05,1.3484]
[1712718230289,58.03,68793.4936,36.3,-0.96183,9e-05,1.35426]
[1712718233310,58.04,68780.8772,36.3,-0.96292,9e-05,1.3224]
[1712718238344,58.04,68782.3402,36.3,-0.96278,9e-05,1.32634]
[1712718240358,58.04,68790.4801,36.3,-0.96208,9e-05,1.34699]
[1712718245395,58.04,68795.3429,36.3,-0.96165,9e-05,1.35938]
[1712718249425,58.04,68787.3178,36.3,-0.96235,9e-05,1.33899]
[1712718253452,58.04,68794.5717,36.3,-0.96172,9e-05,1.3575]
[1712718257756,58.04,68801.0861,36.3,-0.96114,9e-05,1.37416]
[1712718260475,58.04,68805.6822,36.3,-0.96074,9e-05,1.38598]
[1712718261509,58.04,68817.1695,36.3,-0.9597,9e-05,1.41592]
[1712718262517,58.04,68828.4749,36.3,-0.95866,9e-05,1.44573]
[1712718267550,58.03,68828.7809,36.3,-0.95866,9e-05,1.44581]
[1712718272587,58.02,68825.4367,36.3,-0.95925,9e-05,1.4264]
[1712718276446,58.01,68832.8911,36.3,-0.95858,9e-05,1.44565]
[1712718280642,58.01,68819.3464,36.3,-0.95985,9e-05,1.40939]
[1712718283662,58.01,68809.5759,36.3,-0.96073,9e-05,1.38389]
[1712718285446,58.01,68801.9751,36.3,-0.96141,9e-05,1.36426]
[1712718290714,58.01,68794.8414,36.3,-0.96204,9e-05,1.34601]
[1712718295749,58.01,68791.0336,36.3,-0.96237,9e-05,1.33634]
[1712718300784,58.01,68791.947,36.3,-0.96229,9e-05,1.33865]
[1712718305819,58.01,68796.9536,36.3,-0.96185,9e-05,1.35139]
[1712718306446,58.01,68790.2234,36.3,-0.96244,9e-05,1.33428]
[1712718309856,58.01,68778.8967,36.3,-0.96341,8e-05,1.30582]
[1712718310861,58.01,68789.5583,36.3,-0.96249,9e-05,1.3326]
[1712718315894,58.01,68788.6489,36.3,-0.96257,9e-05,1.3303]
[1712718319923,58.01,68805.3399,36.3,-0.96111,9e-05,1.37292]
[1712718322944,58.01,68793.9986,36.3,-0.96211,9e-05,1.34386]
[1712718324447,58.01,68791.8801,36.3,-0.96229,9e-05,1.33848]
[1712718326972,58.01,68782.8535,36.3,-0.96307,9e-05,1.31572]
[1712718332012,58.01,68780.697,36.3,-0.9635,8e-05,1.30093]
[1712718337043,58.01,68790.2359,36.3,-0.96268,9e-05,1.32484]
[1712718339057,58.01,68804.608,36.3,-0.96143,9e-05,1.36143]
[1712718342078,58.01,68789.5403,36.3,-0.96274,9e-05,1.32309]
[1712718345099,58.01,68778.8433,36.3,-0.96366,8e-05,1.29632]
[1712718346106,58.01,68771.789,36.3,-0.96425,8e-05,1.27888]
[1712718351142,58.01,68762.6844,36.3,-0.965,8e-05,1.2566]
[1712718351322,58.01,68762.6844,36.3,-0.965,8e-05,1.2566]
[1712718353156,58.01,68755.4477,36.3,-0.96558,8e-05,1.23927]
[1712718356873,58.02,68749.5225,36.3,-0.96604,8e-05,1.22567]
[1712718358198,58.02,68735.5685,36.3,-0.96713,8e-05,1.19285]
[1712718363233,58.02,68740.926,36.3,-0.96671,8e-05,1.20545]
[1712718364238,58.02,68733.5973,36.3,-0.96729,8e-05,1.18823]
[1712718366257,58.02,68711.7087,36.3,-0.96895,7e-05,1.13782]
[1712718367259,58.02,68697.8285,36.3,-0.96996,7e-05,1.10665]
[1712718368267,58.02,68690.9411,36.3,-0.97046,7e-05,1.09141]
[1712718373302,58.02,68687.9324,36.3,-0.97067,7e-05,1.08481]
[1712718375318,58.02,68675.9321,36.3,-0.97151,7e-05,1.05873]
[1712718377331,58.02,68690.4556,36.3,-0.97049,7e-05,1.09035]
[1712718378337,58.02,68700.8877,36.3,-0.96974,7e-05,1.11347]
[1712718382365,58.02,68693.076,36.3,-0.9703,7e-05,1.09612]
[1712718387400,58.02,68690.0538,36.3,-0.97052,7e-05,1.08946]
[1712718391427,58.02,68697.2488,36.3,-0.97022,7e-05,1.09679]
[1712718392435,58.02,68689.4029,36.3,-0.97078,7e-05,1.07954]
[1712718397471,58.02,68678.7763,36.3,-0.97153,7e-05,1.05648]
[1712718399446,58.02,68670.603,36.3,-0.97209,7e-05,1.03898]
[1712718402505,58.02,68678.6725,36.3,-0.97153,7e-05,1.05625]
[1712718407539,58.02,68678.1983,36.3,-0.97157,7e-05,1.05523]
[1712718412574,58.02,68678.9213,36.3,-0.97152,7e-05,1.05679]
[1712718415596,58.02,68691.8264,36.3,-0.97061,7e-05,1.08485]
[1712718420631,58.02,68679.9201,36.3,-0.97145,7e-05,1.05894]
[1712718425666,58.02,68685.5536,36.3,-0.97105,7e-05,1.07114]
[1712718427679,58.02,68693.1057,36.3,-0.97052,7e-05,1.08766]
[1712718430701,58.02,68709.3197,36.3,-0.96935,7e-05,1.12372]
[1712718433722,58.02,68702.2838,36.3,-0.96986,7e-05,1.10797]
[1712718434729,58.02,68695.4717,36.3,-0.97035,7e-05,1.09287]
[1712718439765,58.02,68692.8798,36.3,-0.97054,7e-05,1.08716]
[1712718444801,58.02,68690.2419,36.3,-0.97072,7e-05,1.08137]
[1712718446820,58.02,68679.4183,36.3,-0.97148,7e-05,1.05786]
[1712718449835,58.02,68671.2207,36.3,-0.97205,7e-05,1.0403]
[1712718453865,58.02,68679.5528,36.3,-0.97169,7e-05,1.04977]
[1712718454871,58.02,68668.2238,36.3,-0.97246,7e-05,1.02566]
[1712718459906,58.02,68666.9932,36.3,-0.97254,7e-05,1.02306]
[1712718461921,58.02,68677.4138,36.3,-0.97183,7e-05,1.04518]
[1712718463935,58.02,68693.9221,36.3,-0.97068,7e-05,1.08093]
[1712718466955,58.02,68717.2249,36.3,-0.96898,7e-05,1.13286]
[1712718468446,58.02,68725.9421,36.3,-0.96833,8e-05,1.15274]
[1712718468968,58.02,68738.9386,36.3,-0.96733,8e-05,1.18283]
[1712718471990,58.02,68747.1567,36.3,-0.96669,8e-05,1.20214]
[1712718472998,58.02,68738.9666,36.3,-0.96733,8e-05,1.18289]
[1712718478044,58.02,68745.5584,36.3,-0.96682,8e-05,1.19836]
[1712718480045,58.02,68738.6272,36.3,-0.96736,8e-05,1.1821]
[1712718481053,58.02,68754.9311,36.3,-0.96607,8e-05,1.22061]
[1712718482061,58.02,68765.0839,36.3,-0.96525,8e-05,1.24519]
[1712718486088,58.03,68774.9129,36.3,-0.96441,8e-05,1.26981]
[1712718487095,58.03,68782.7503,36.3,-0.96375,8e-05,1.28924]
[1712718489110,58.04,68772.4997,36.3,-0.9646,8e-05,1.26426]
[1712718493137,58.05,68757.6003,36.3,-0.9658,8e-05,1.22885]
[1712718495152,58.05,68750.7913,36.3,-0.96634,8e-05,1.21259]
[1712718499178,58.05,68760.8985,36.3,-0.96552,8e-05,1.23696]
[1712718501195,58.05,68751.9317,36.3,-0.96624,8e-05,1.21549]
[1712718502201,58.05,68737.856,36.3,-0.96735,8e-05,1.18231]
[1712718505221,58.05,68725.8643,36.3,-0.96827,8e-05,1.15455]
[1712718507235,58.05,68708.2097,36.3,-0.96959,7e-05,1.11452]
[1712718508242,58.05,68697.1383,36.3,-0.97039,7e-05,1.08993]
[1712718513277,58.05,68711.6153,36.3,-0.96956,7e-05,1.11348]
[1712718518314,58.05,68713.4051,36.3,-0.96943,7e-05,1.11749]
[1712718521334,58.05,68729.7581,36.3,-0.9682,8e-05,1.15465]
[1712718522342,58.05,68739.938,36.3,-0.96742,8e-05,1.17821]
[1712718525376,58.05,68748.7678,36.3,-0.96673,8e-05,1.19892]
[1712718527389,58.05,68759.4487,36.3,-0.96588,8e-05,1.22432]
[1712718529403,58.05,68749.1416,36.3,-0.9667,8e-05,1.19981]
[1712718533433,58.05,68741.9839,36.3,-0.96726,8e-05,1.18299]
[1712718537446,58.05,68733.732,36.3,-0.9679,8e-05,1.1638]
[1712718542505,58.05,68725.6249,36.3,-0.96852,8e-05,1.14517]
[1712718545524,58.05,68734.1128,36.3,-0.96787,8e-05,1.16469]
[1712718546447,58.05,68742.4555,36.3,-0.96723,8e-05,1.18409]
[1712718548545,58.05,68751.6736,36.3,-0.9665,8e-05,1.20579]
[1712718553580,58.05,68747.8001,36.3,-0.96681,8e-05,1.19664]
[1712718554589,58.05,68757.0028,36.3,-0.96608,8e-05,1.21847]
[1712718557608,58.05,68744.5834,36.3,-0.96706,8e-05,1.18908]
[1712718559624,58.05,68736.3248,36.3,-0.9677,8e-05,1.16981]
[1712718561446,58.05,68727.7874,36.3,-0.96835,8e-05,1.15012]
[1712718566672,58.05,68730.3936,36.3,-0.96815,8e-05,1.15611]
[1712718571706,58.05,68733.8592,36.3,-0.96812,8e-05,1.1552]
[1712718572714,58.05,68726.9092,36.3,-0.96865,8e-05,1.13928]
[1712718577749,58.05,68729.3541,36.3,-0.96846,8e-05,1.14487]
[1712718582785,58.05,68731.8845,36.3,-0.96827,8e-05,1.15067]
[1712718587820,58.05,68729.5839,36.3,-0.96845,8e-05,1.14539]
[1712718592856,58.05,68730.3944,36.3,-0.96838,8e-05,1.14725]
[1712718597890,58.05,68725.0689,36.3,-0.96879,8e-05,1.1351]
[1712718602926,58.05,68729.4727,36.3,-0.96845,8e-05,1.14514]
[1712718603933,58.05,68737.0891,36.3,-0.96787,8e-05,1.16266]
[1712718608968,58.05,68730.2292,36.3,-0.9684,8e-05,1.14687]
[1712718609973,58.05,68720.7372,36.3,-0.96911,7e-05,1.12528]
[1712718611990,58.05,68735.1961,36.3,-0.96802,8e-05,1.15829]
[1712718612996,58.05,68748.8424,36.3,-0.96696,8e-05,1.19006]
[1712718615010,58.05,68756.2585,36.3,-0.96637,8e-05,1.20758]
[1712718618039,58.05,68766.5891,36.3,-0.96554,8e-05,1.23229]
[1712718619046,58.05,68774.168,36.3,-0.96491,8e-05,1.2508]
[1712718624082,58.06,68761.079,36.3,-0.96597,8e-05,1.21968]
[1712718627103,58.06,68768.6359,36.3,-0.96535,8e-05,1.23785]
[1712718632141,58.06,68768.4288,36.3,-0.96561,8e-05,1.22812]
[1712718635160,58.06,68777.7966,36.3,-0.96484,8e-05,1.2508]
[1712718640194,58.07,68780.9409,36.3,-0.96456,8e-05,1.25907]
[1712718645229,58.07,68782.6025,36.3,-0.96441,8e-05,1.26358]
[1712718647242,58.07,68773.7821,36.3,-0.96514,8e-05,1.24208]
[1712718651272,58.07,68765.4142,36.3,-0.96582,8e-05,1.22191]
[1712718656307,58.07,68767.399,36.3,-0.96566,8e-05,1.22667]
[1712718660336,58.07,68776.0565,36.3,-0.96495,8e-05,1.2476]
[1712718665370,58.07,68774.0892,36.3,-0.96511,8e-05,1.24282]
[1712718668392,58.08,68784.4986,36.3,-0.96424,8e-05,1.26852]
[1712718670406,58.08,68770.5372,36.3,-0.96539,8e-05,1.23464]
[1712718671413,58.08,68759.9734,36.3,-0.96624,8e-05,1.20933]
[1712718675440,58.08,68767.1756,36.3,-0.96566,8e-05,1.22655]
[1712718678447,58.08,68758.566,36.3,-0.96636,8e-05,1.20599]
[1712718683497,58.08,68755.0543,36.3,-0.96664,8e-05,1.19767]
[1712718686518,58.08,68766.1047,36.3,-0.96575,8e-05,1.22398]
[1712718688533,58.08,68774.7298,36.3,-0.96505,8e-05,1.24479]
[1712718691555,58.08,68782.2193,36.3,-0.96466,8e-05,1.25414]
[1712718692564,58.08,68775.1663,36.3,-0.96524,8e-05,1.237]
[1712718697599,58.08,68774.469,36.3,-0.9653,8e-05,1.23532]
[1712718699446,58.08,68765.5767,36.3,-0.96602,8e-05,1.21396]
[1712718704647,58.08,68764.5385,36.3,-0.9661,8e-05,1.21148]
[1712718709682,58.08,68767.4157,36.3,-0.96587,8e-05,1.21835]
[1712718714717,58.08,68767.2257,36.3,-0.96589,8e-05,1.2179]
[1712718719753,58.08,68763.453,36.3,-0.96619,8e-05,1.20889]
[1712718724788,58.08,68763.0066,36.3,-0.96623,8e-05,1.20783]
[1712718729822,58.08,68763.1703,36.3,-0.96621,8e-05,1.20822]
[1712718732447,58.08,68774.7861,36.3,-0.96527,8e-05,1.23608]
[1712718737878,58.08,68774.277,36.3,-0.96531,8e-05,1.23485]
[1712718742915,58.08,68771.1495,36.3,-0.96557,8e-05,1.22731]
[1712718747950,58.08,68772.1906,36.3,-0.96548,8e-05,1.22982]
[1712718748957,58.08,68754.4639,36.3,-0.96691,8e-05,1.18762]
[1712718749965,58.08,68747.5646,36.3,-0.96745,8e-05,1.17148]
[1712718754999,58.08,68746.1573,36.3,-0.96779,8e-05,1.15922]
[1712718759031,58.08,68738.4631,36.3,-0.96838,8e-05,1.14151]
[1712718764065,58.08,68725.1331,36.3,-0.96938,7e-05,1.11128]
[1712718767086,58.08,68713.2563,36.3,-0.97025,7e-05,1.08483]
[1712718772121,58.08,68719.4365,36.3,-0.9698,7e-05,1.09854]
[1712718775144,58.08,68707.7107,36.3,-0.97065,7e-05,1.07264]
[1712718780182,58.08,68702.0226,36.3,-0.97106,7e-05,1.06023]
[1712718783203,58.08,68695.0912,36.3,-0.97155,7e-05,1.04525]
[1712718785217,58.08,68680.0919,36.3,-0.97258,7e-05,1.01337]
[1712718789246,58.08,68687.6947,36.3,-0.97206,7e-05,1.02944]
[1712718794281,58.08,68691.9236,36.3,-0.97177,7e-05,1.03846]
[1712718797300,58.08,68683.1903,36.3,-0.97237,7e-05,1.0199]
[1712718801332,58.08,68693.7576,36.3,-0.97164,7e-05,1.04239]
[1712718803344,58.08,68711.1337,36.3,-0.97041,7e-05,1.08015]
[1712718806365,58.08,68718.3357,36.3,-0.96988,7e-05,1.09609]
[1712718811402,58.08,68716.5469,36.3,-0.97024,7e-05,1.08344]
[1712718816435,58.08,68712.3371,36.3,-0.97054,7e-05,1.07417]
[1712718820464,58.08,68726.2465,36.3,-0.96953,7e-05,1.10501]
[1712718824491,58.08,68737.5977,36.3,-0.96868,8e-05,1.13065]
[1712718827513,58.08,68744.491,36.3,-0.96815,8e-05,1.14642]
[1712718831446,58.08,68751.7427,36.3,-0.96759,8e-05,1.16317]
[1712718836576,58.08,68755.5167,36.3,-0.9673,8e-05,1.17196]
[1712718841610,58.08,68753.6829,36.3,-0.96744,8e-05,1.16769]
[1712718844638,58.08,68765.4233,36.3,-0.96651,8e-05,1.19526]
[1712718845642,58.08,68773.2529,36.3,-0.96588,8e-05,1.21389]
[1712718847658,58.08,68780.7308,36.3,-0.96527,8e-05,1.23188]
[1712718852691,58.08,68787.1774,36.3,-0.96474,8e-05,1.24753]
[1712718853707,58.08,68797.607,36.3,-0.96386,9e-05,1.27315]
[1712718858745,58.08,68798.7971,36.3,-0.96376,9e-05,1.27609]
[1712718863779,58.08,68794.2081,36.3,-0.96415,8e-05,1.26476]
[1712718868815,58.08,68796.0282,36.3,-0.96399,8e-05,1.26925]
[1712718869348,58.08,68796.0282,36.3,-0.96399,8e-05,1.26925]
[1712718876871,58.09,68800.954,36.3,-0.96382,9e-05,1.27215]
[1712718881906,58.09,68799.5532,36.3,-0.96394,9e-05,1.26868]
[1712718886940,58.09,68796.4022,36.3,-0.9642,8e-05,1.26092]
[1712718891975,58.09,68798.4895,36.3,-0.96403,8e-05,1.26606]
[1712718897011,58.09,68803.6828,36.3,-0.96358,9e-05,1.27891]
[1712718902047,58.09,68809.0038,36.3,-0.96312,9e-05,1.29235]
[1712718903704,58.09,68814.2308,36.3,-0.96266,9e-05,1.30554]
[1712718909097,58.09,68822.8339,36.3,-0.9619,9e-05,1.32733]
[1712718914131,58.09,68830.9569,36.3,-0.96117,9e-05,1.34813]
[1712718918158,58.09,68841.3469,36.3,-0.96023,9e-05,1.37497]
[1712718923196,58.09,68838.7843,36.3,-0.96047,9e-05,1.3681]
[1712718928232,58.08,68834.5679,36.3,-0.96086,9e-05,1.35705]
[1712718929237,58.08,68826.8786,36.3,-0.96155,9e-05,1.33726]
[1712718932258,58.08,68819.5787,36.3,-0.96246,9e-05,1.30899]
[1712718937294,58.08,68822.4407,36.3,-0.96221,9e-05,1.31624]
[1712718942327,58.08,68818.8988,36.3,-0.96252,9e-05,1.30728]
[1712718944342,58.08,68827.0716,36.3,-0.9618,9e-05,1.32802]
[1712718949376,58.08,68827.3302,36.3,-0.96178,9e-05,1.32868]
[1712718954413,58.08,68826.4931,36.3,-0.96185,9e-05,1.32654]
[1712718959447,58.08,68823.0217,36.3,-0.96216,9e-05,1.31771]
[1712718964482,58.08,68822.8311,36.3,-0.96218,9e-05,1.31723]
[1712718969519,58.08,68828.4521,36.3,-0.96167,9e-05,1.33154]
[1712718974553,58.08,68823.1097,36.3,-0.96215,9e-05,1.31794]
[1712718979587,58.08,68819.9515,36.3,-0.96243,9e-05,1.30994]
[1712718980596,58.08,68827.0583,36.3,-0.9618,9e-05,1.32798]
[1712718985630,58.08,68829.1545,36.3,-0.96161,9e-05,1.33334]
[1712718990664,58.08,68831.0309,36.3,-0.96144,9e-05,1.33815]
[1712718995699,58.08,68830.2359,36.3,-0.96178,9e-05,1.32635]
[1712719000736,58.08,68827.2938,36.3,-0.96204,9e-05,1.31885]
[1712719005771,58.08,68825.2286,36.3,-0.96222,9e-05,1.31361]
[1712719010804,58.08,68825.3067,36.3,-0.96222,9e-05,1.31381]
[1712719015840,58.08,68826.1131,36.3,-0.96214,9e-05,1.31585]
[1712719018860,58.08,68817.285,36.3,-0.96292,9e-05,1.29357]
[1712719023897,58.08,68822.3127,36.3,-0.96248,9e-05,1.30623]
[1712719027925,58.08,68829.1617,36.3,-0.96187,9e-05,1.32361]
[1712719032959,58.08,68830.9169,36.3,-0.96172,9e-05,1.32809]
[1712719037996,58.08,68834.5817,36.3,-0.96139,9e-05,1.33749]
[1712719043030,58.09,68837.0817,36.3,-0.96116,9e-05,1.34396]
[1712719044446,58.08,68843.984,36.3,-0.96053,9e-05,1.36177]
[1712719046053,58.08,68836.4758,36.3,-0.96121,9e-05,1.34237]
[1712719049073,58.08,68829.6014,36.3,-0.96183,9e-05,1.32476]
[1712719053446,58.09,68836.2777,36.3,-0.96149,9e-05,1.33207]
[1712719059144,58.09,68835.658,36.3,-0.96155,9e-05,1.33053]
[1712719064179,58.09,68838.2551,36.3,-0.96131,9e-05,1.33728]
[1712719069213,58.09,68840.0364,36.3,-0.96115,9e-05,1.34192]
[1712719074247,58.09,68842.2931,36.3,-0.96094,9e-05,1.34777]
[1712719079284,58.09,68847.7356,36.3,-0.96044,9e-05,1.36183]
[1712719084320,58.08,68852.8163,36.3,-0.95998,9e-05,1.37488]
[1712719089352,58.08,68855.6946,36.3,-0.95972,9e-05,1.38215]
[1712719093382,58.08,68872.4218,36.3,-0.95814,0.0001,1.42624]
[1712719098416,58.07,68873.8809,36.3,-0.95803,0.0001,1.42956]
[1712719103452,58.06,68876.9686,36.3,-0.95775,0.0001,1.43716]
[1712719104446,58.06,68868.9132,36.3,-0.95853,0.0001,1.41542]
[1712719106473,58.05,68861.7183,36.3,-0.95922,9e-05,1.39613]
[1712719109495,58.05,68851.5497,36.3,-0.96018,9e-05,1.36922]
[1712719114529,58.05,68847.3887,36.3,-0.96084,9e-05,1.34843]
[1712719119565,58.05,68844.6896,36.3,-0.96108,9e-05,1.34145]
[1712719124600,58.05,68843.7858,36.3,-0.96116,9e-05,1.33919]
[1712719129635,58.05,68843.7538,36.3,-0.96116,9e-05,1.33916]
[1712719130641,58.05,68834.4587,36.3,-0.962,9e-05,1.31536]
[1712719132658,58.05,68841.671,36.3,-0.96135,9e-05,1.33385]
[1712719134446,58.05,68854.6533,36.3,-0.96016,9e-05,1.36748]
[1712719139706,58.05,68856.6605,36.3,-0.95998,9e-05,1.37251]
[1712719143446,58.05,68864.3752,36.3,-0.95926,9e-05,1.39258]
[1712719148769,58.04,68865.014,36.3,-0.95922,9e-05,1.39389]
[1712719153804,58.04,68862.0201,36.3,-0.95951,9e-05,1.38566]
[1712719158840,58.03,68865.4739,36.3,-0.9592,9e-05,1.39447]
[1712719159847,58.03,68873.4577,36.3,-0.95844,0.0001,1.41561]
[1712719160917,58.03,68876.3463,36.3,-0.95816,0.0001,1.42322]
[1712719161861,58.03,68887.3481,36.3,-0.9571,0.0001,1.45279]
[1712719166896,58.02,68891.9952,36.3,-0.95667,0.0001,1.46454]
[1712719168114,58.01,68892.4048,36.3,-0.95664,0.0001,1.46547]
[1712719170909,58.01,68895.3425,36.3,-0.95635,0.0001,1.47333]
[1712719170927,58.01,68906.7784,36.3,-0.95519,0.0001,1.50497]
[1712719171931,58.01,68935.7957,36.3,-0.95246,0.00011,1.57611]
[1712719171963,58.01,68935.7957,36.3,-0.95246,0.00011,1.57611]
[1712719172454,58.01,68935.7957,36.3,-0.95246,0.00011,1.57611]
[1712719177973,58.0,68944.2874,36.3,-0.95156,0.00011,1.60025]
[1712719183007,57.98,68946.5642,36.3,-0.95136,0.00011,1.60561]
[1712719184015,57.98,68954.6194,36.3,-0.95049,0.00011,1.62869]
[1712719187223,57.96,68956.3341,36.3,-0.95035,0.00011,1.63234]
[1712719188403,57.95,68958.6478,36.3,-0.95011,0.00011,1.63869]
[1712719188681,57.95,68958.6478,36.3,-0.95011,0.00011,1.63869]
[1712719189061,57.95,68969.0055,36.3,-0.94894,0.00011,1.6694]
[1712719190065,57.95,68980.8266,36.3,-0.94758,0.00012,1.70489]
[1712719195099,57.95,68976.7015,36.3,-0.94806,0.00012,1.69245]
[1712719196104,57.95,68968.0936,36.3,-0.94905,0.00011,1.66668]
[1712719201140,57.95,68964.9845,36.3,-0.9494,0.00011,1.65744]
[1712719206173,57.95,68966.3369,36.3,-0.94924,0.00011,1.66146]
[1712719211210,57.95,68972.6498,36.3,-0.94853,0.00011,1.68029]
[1712719216243,57.95,68977.5555,36.3,-0.94796,0.00012,1.69502]
[1712719221279,57.95,68982.3623,36.3,-0.94741,0.00012,1.70953]
[1712719226329,57.95,68979.3285,36.3,-0.94776,0.00012,1.70036]
[1712719227336,57.95,68972.5446,36.3,-0.94854,0.00011,1.67998]
[1712719228342,57.95,68961.6525,36.3,-0.94977,0.00011,1.64756]
[1712719229349,57.95,68952.7792,36.3,-0.95076,0.00011,1.62145]
[1712719231985,57.95,68948.5974,36.3,-0.95152,0.00011,1.59841]
[1712719232371,57.95,68938.7438,36.3,-0.95259,0.00011,1.56995]
[1712719234385,57.95,68925.4237,36.3,-0.954,0.0001,1.532]
[1712719239418,57.95,68927.0847,36.3,-0.95383,0.00011,1.5367]
[1712719244456,57.95,68920.7344,36.3,-0.95449,0.0001,1.51878]
[1712719249489,57.95,68916.7626,36.3,-0.9549,0.0001,1.50764]
[1712719254524,57.95,68915.8528,36.3,-0.955,0.0001,1.50509]
[1712719259559,57.95,68928.8213,36.3,-0.95365,0.00011,1.54162]
[1712719264598,57.95,68929.6799,36.3,-0.95355,0.00011,1.54406]
[1712719267617,57.95,68921.8302,36.3,-0.95438,0.0001,1.52186]
[1712719272654,57.95,68924.6882,36.3,-0.95408,0.0001,1.52992]
[1712719273667,57.95,68915.5064,36.3,-0.95503,0.0001,1.50412]
[1712719276154,57.95,68913.293,36.3,-0.95526,0.0001,1.49795]
[1712719278447,57.95,68887.8465,36.3,-0.95781,0.0001,1.42814]
[1712719283732,57.95,68881.7742,36.3,-0.9584,0.0001,1.41181]
[1712719288766,57.95,68879.9616,36.3,-0.95857,0.0001,1.40696]
[1712719293802,57.95,68881.1001,36.3,-0.95874,0.0001,1.39983]
[1712719295816,57.95,68897.9253,36.3,-0.9571,0.0001,1.4452]
[1712719300852,57.95,68894.2882,36.3,-0.95746,0.0001,1.43531]
[1712719302865,57.95,68885.0002,36.3,-0.95837,0.0001,1.41026]
[1712719307901,57.95,68882.1924,36.3,-0.95864,0.0001,1.40275]
[1712719310921,57.95,68873.0283,36.3,-0.95951,9e-05,1.37841]
[1712719315955,57.95,68876.859,36.3,-0.95915,0.0001,1.38855]
[1712719320990,57.95,68880.6426,36.3,-0.95879,0.0001,1.39861]
[1712719325022,57.95,68872.3245,36.3,-0.95958,9e-05,1.37655]
[1712719330057,57.95,68872.07,36.3,-0.9596,9e-05,1.37588]
[1712719333078,57.95,68862.9772,36.3,-0.96046,9e-05,1.35204]
[1712719338113,57.95,68860.7611,36.3,-0.96066,9e-05,1.34627]
[1712719343148,57.95,68852.8015,36.3,-0.9614,9e-05,1.32569]
[1712719345711,57.95,68850.1913,36.3,-0.96163,9e-05,1.31899]
[1712719347178,57.95,68841.8249,36.3,-0.96239,9e-05,1.29767]
[1712719349190,57.95,68855.4216,36.3,-0.96116,9e-05,1.33244]
[1712719351208,57.95,68847.2048,36.3,-0.96217,9e-05,1.30153]
[1712719356242,57.95,68844.4646,36.3,-0.96241,9e-05,1.29457]
[1712719361279,57.95,68842.0201,36.3,-0.96263,9e-05,1.28839]
[1712719366313,57.95,68851.0017,36.3,-0.96183,9e-05,1.31121]
[1712719368327,57.95,68861.2669,36.3,-0.96089,9e-05,1.33762]
[1712719373361,57.95,68862.7401,36.3,-0.96075,9e-05,1.34144]
[1712719375377,57.95,68853.2234,36.3,-0.96163,9e-05,1.3169]
[1712719380411,57.95,68859.0216,36.3,-0.96109,9e-05,1.33182]
[1712719383433,57.95,68852.0243,36.3,-0.96173,9e-05,1.31382]
[1712719388467,57.95,68851.123,36.3,-0.96182,9e-05,1.31152]
[1712719389447,57.95,68844.259,36.3,-0.96243,9e-05,1.29405]
[1712719391490,57.95,68834.4009,36.3,-0.96331,9e-05,1.26924]
[1712719395446,57.95,68825.7871,36.3,-0.96406,9e-05,1.24784]
[1712719400552,57.95,68828.3645,36.3,-0.96383,9e-05,1.25422]
[1712719401557,57.95,68835.4826,36.3,-0.96321,9e-05,1.27195]
[1712719402567,57.95,68826.9247,36.3,-0.96396,9e-05,1.25065]
[1712719407600,57.95,68834.1476,36.3,-0.96333,9e-05,1.26861]
[1712719412635,57.95,68834.6139,36.3,-0.96355,9e-05,1.26009]
[1712719416669,57.95,68825.1896,36.3,-0.96437,9e-05,1.23677]
[1712719421705,57.95,68825.3123,36.3,-0.96435,9e-05,1.23707]
[1712719426738,57.95,68821.6744,36.3,-0.96467,9e-05,1.22815]
[1712719431773,57.95,68825.999,36.3,-0.9643,9e-05,1.23876]
[1712719436809,57.95,68826.4724,36.3,-0.96425,9e-05,1.23993]
[1712719441848,57.95,68819.006,36.3,-0.96489,8e-05,1.22163]
[1712719444866,57.95,68812.1759,36.3,-0.96547,8e-05,1.20506]
[1712719445429,57.95,68812.1759,36.3,-0.96547,8e-05,1.20506]
[1712719446446,57.95,68805.0958,36.3,-0.96606,8e-05,1.18805]
[1712719447887,57.95,68797.4527,36.3,-0.96668,8e-05,1.16987]
[1712719451917,57.95,68789.1584,36.3,-0.96735,8e-05,1.15037]
[1712719454938,57.95,68778.5334,36.3,-0.96819,8e-05,1.12572]
[1712719456953,57.95,68769.7998,36.3,-0.96887,8e-05,1.10573]
[1712719461987,57.95,68767.1213,36.3,-0.96907,8e-05,1.09966]
[1712719467022,57.95,68774.5554,36.3,-0.9685,8e-05,1.11658]
[1712719472056,57.95,68770.0558,36.3,-0.96908,8e-05,1.09731]
[1712719473062,57.95,68757.6389,36.3,-0.97002,7e-05,1.06945]
[1712719478098,57.95,68758.1446,36.3,-0.96999,7e-05,1.07058]
[1712719483134,57.95,68759.1175,36.3,-0.96991,7e-05,1.07274]
[1712719484140,57.95,68765.8368,36.3,-0.96941,8e-05,1.08778]
[1712719489175,57.95,68770.2599,36.3,-0.96907,8e-05,1.09777]
[1712719493204,57.95,68777.4986,36.3,-0.96851,8e-05,1.11425]
[1712719498240,57.95,68774.4894,36.3,-0.96874,8e-05,1.10738]
[1712719503274,57.95,68773.5219,36.3,-0.96882,8e-05,1.10517]
[1712719504853,57.95,68772.7492,36.3,-0.96888,8e-05,1.10342]
[1712719505286,57.95,68780.5426,36.3,-0.96827,8e-05,1.12123]
[1712719506381,57.95,68780.5426,36.3,-0.96827,8e-05,1.12123]
[1712719507301,57.95,68832.6386,36.3,-0.96398,9e-05,1.24552]
[1712719509321,57.95,68825.771,36.3,-0.96457,9e-05,1.22862]
[1712719512336,57.95,68832.7528,36.3,-0.96397,9e-05,1.24581]
[1712719515357,57.95,68845.7311,36.3,-0.96283,9e-05,1.2782]
[1712719520391,57.95,68842.9161,36.3,-0.96308,9e-05,1.27113]
[1712719525430,57.95,68852.521,36.3,-0.96222,9e-05,1.29537]
[1712719530446,57.95,68862.1119,36.3,-0.96135,9e-05,1.3199]
[1712719531474,57.95,68880.6814,36.3,-0.95989,9e-05,1.35815]
[1712719532478,57.95,68888.889,36.3,-0.95911,0.0001,1.37982]
[1712719537513,57.95,68889.642,36.3,-0.95904,0.0001,1.38182]
[1712719542447,57.95,68899.9872,36.3,-0.95803,0.0001,1.40949]
[1712719542542,57.95,68899.9872,36.3,-0.95803,0.0001,1.40949]
[1712719547586,57.95,68901.4958,36.3,-0.95788,0.0001,1.41356]
[1712719552621,57.95,68903.51,36.3,-0.95768,0.0001,1.419]
[1712719557656,57.95,68902.5602,36.3,-0.95778,0.0001,1.41643]
[1712719562692,57.95,68904.6879,36.3,-0.95757,0.0001,1.42219]
[1712719563446,57.95,68914.2755,36.3,-0.95661,0.0001,1.44831]
[1712719568734,57.95,68915.147,36.3,-0.95652,0.0001,1.4507]
[1712719573769,57.95,68915.7032,36.3,-0.95646,0.0001,1.45223]
[1712719576790,57.95,68906.6712,36.3,-0.95737,0.0001,1.42756]
[1712719581825,57.95,68902.4452,36.3,-0.95779,0.0001,1.41612]
[1712719585853,57.95,68894.9874,36.3,-0.95852,0.0001,1.39607]
[1712719590447,57.95,68887.6229,36.3,-0.95923,0.0001,1.37646]
[1712719593446,57.95,68879.7445,36.3,-0.96026,9e-05,1.34558]
[1712719596446,57.95,68864.1839,36.3,-0.96171,9e-05,1.30533]
[1712719602446,57.95,68863.078,36.3,-0.96181,9e-05,1.3025]
[1712719605994,57.95,68875.0423,36.3,-0.9607,9e-05,1.33333]
[1712719611030,57.95,68876.6761,36.3,-0.96055,9e-05,1.33758]
[1712719613042,57.95,68862.8449,36.3,-0.96183,9e-05,1.3019]
[1712719618077,57.95,68859.7689,36.3,-0.96211,9e-05,1.29406]
[1712719623446,57.95,68857.3055,36.3,-0.96233,9e-05,1.2878]
[1712719627141,57.95,68865.2383,36.3,-0.96161,9e-05,1.30803]
[1712719632179,57.95,68872.5225,36.3,-0.96094,9e-05,1.3268]
[1712719637214,57.95,68870.009,36.3,-0.96117,9e-05,1.3203]
[1712719642245,57.95,68866.1778,36.3,-0.96152,9e-05,1.31044]
[1712719647283,57.95,68867.4561,36.3,-0.96141,9e-05,1.31373]
[1712719649297,57.95,68850.5314,36.3,-0.96294,9e-05,1.27069]
[1712719653324,57.95,68843.2019,36.3,-0.96385,9e-05,1.24264]
[1712719657048,57.95,68842.4549,36.3,-0.96391,9e-05,1.24079]
[1712719662387,57.95,68838.9052,36.3,-0.96422,9e-05,1.23202]
[1712719667421,57.95,68837.0765,36.3,-0.96438,9e-05,1.22752]
[1712719672457,57.95,68841.2675,36.3,-0.96402,9e-05,1.23785]
[1712719675480,57.95,68832.4637,36.3,-0.96478,9e-05,1.21622]
[1712719680512,57.95,68829.3624,36.3,-0.96504,9e-05,1.20866]
[1712719683447,57.95,68841.6465,36.3,-0.96399,9e-05,1.23878]
[1712719686447,57.95,68849.1871,36.3,-0.96332,9e-05,1.25753]
[1712719691599,57.95,68846.0155,36.3,-0.9636,9e-05,1.24962]
[1712719695446,57.95,68853.1726,36.3,-0.96297,9e-05,1.26752]
[1712719700666,57.95,68864.2443,36.3,-0.96197,9e-05,1.29555]
[1712719702678,57.95,68871.8877,36.3,-0.96127,9e-05,1.31514]
[1712719706706,57.95,68880.5119,36.3,-0.96047,9e-05,1.33749]
[1712719711745,57.95,68878.7654,36.3,-0.96091,9e-05,1.32287]
[1712719716777,57.95,68872.9022,36.3,-0.96145,9e-05,1.30774]
[1712719721811,57.95,68872.6597,36.3,-0.96147,9e-05,1.30712]
[1712719726847,57.95,68874.4889,36.3,-0.9613,9e-05,1.31182]
[1712719729868,57.95,68883.6075,36.3,-0.96045,9e-05,1.33544]
[1712719731446,57.95,68893.4876,36.3,-0.95951,0.0001,1.36136]
[1712719736917,57.95,68891.8532,36.3,-0.95967,0.0001,1.35705]
[1712719741689,57.95,68893.8257,36.3,-0.95948,0.0001,1.36226]
[1712719743446,57.95,68905.6531,36.3,-0.95833,0.0001,1.39373]
[1712719749003,57.95,68908.3214,36.3,-0.95807,0.0001,1.4009]
[1712719754040,57.95,68908.358,36.3,-0.95807,0.0001,1.401]
[1712719759075,57.95,68902.2766,36.3,-0.95866,0.0001,1.3847]
[1712719763104,57.95,68894.1594,36.3,-0.95945,0.0001,1.36314]
[1712719765118,57.95,68887.0873,36.3,-0.96012,9e-05,1.34453]
[1712719770154,57.95,68883.012,36.3,-0.96051,9e-05,1.33389]
[1712719775186,57.95,68887.368,36.3,-0.96038,9e-05,1.33512]
[1712719780221,57.95,68888.1793,36.3,-0.9603,9e-05,1.33724]
[1712719785259,57.95,68882.828,36.3,-0.9608,9e-05,1.32331]
[1712719788278,57.95,68875.7985,36.3,-0.96146,9e-05,1.30516]
[1712719793313,57.95,68875.1221,36.3,-0.96152,9e-05,1.30343]
[1712719798348,57.95,68874.4447,36.3,-0.96158,9e-05,1.30169]
[1712719802376,57.95,68886.8693,36.3,-0.96042,9e-05,1.33382]
[1712719807411,57.95,68889.0863,36.3,-0.96021,9e-05,1.33961]
[1712719810434,57.95,68880.4482,36.3,-0.96103,9e-05,1.31715]
[1712719815446,57.95,68877.1355,36.3,-0.96134,9e-05,1.3086]
[1712719816476,57.95,68887.4753,36.3,-0.96037,9e-05,1.3354]
[1712719821509,57.95,68892.6029,36.3,-0.95988,0.0001,1.34882]
[1712719826546,57.95,68895.3728,36.3,-0.95962,0.0001,1.35611]
[1712719830447,57.95,68903.7059,36.3,-0.95881,0.0001,1.3782]
[1712719835609,57.95,68903.0806,36.3,-0.95916,0.0001,1.36624]
[1712719840643,57.95,68902.7353,36.3,-0.95919,0.0001,1.36532]
[1712719845678,57.95,68896.7548,36.3,-0.95977,0.0001,1.34953]
[1712719850714,57.95,68892.3007,36.3,-0.96019,0.0001,1.33784]
[1712719855751,57.95,68895.5799,36.3,-0.95988,0.0001,1.34644]
[1712719859779,57.95,68902.5551,36.3,-0.95921,0.0001,1.36484]
[1712719864814,57.95,68900.7223,36.3,-0.95938,0.0001,1.35999]
[1712719869849,57.95,68906.0016,36.3,-0.95887,0.0001,1.374]
[1712719872458,57.95,68912.834,36.3,-0.9582,0.0001,1.39227]
[1712719877907,57.95,68917.6196,36.3,-0.95773,0.0001,1.40517]
[1712719882942,57.95,68916.3393,36.3,-0.95785,0.0001,1.40171]
[1712719887978,57.95,68915.4735,36.3,-0.95794,0.0001,1.39938]
[1712719893011,57.95,68911.5138,36.3,-0.95862,0.0001,1.37836]
[1712719898046,57.95,68904.6436,36.3,-0.95929,0.0001,1.36008]
[1712719903081,57.95,68904.8067,36.3,-0.95927,0.0001,1.36051]
[1712719908118,57.95,68906.9429,36.3,-0.95907,0.0001,1.36618]
[1712719913153,57.95,68914.2034,36.3,-0.95836,0.0001,1.38555]
[1712719918188,57.95,68912.2687,36.3,-0.95855,0.0001,1.38037]
[1712719923223,57.95,68908.6193,36.3,-0.9589,0.0001,1.37064]
[1712719928257,57.95,68908.2103,36.3,-0.95894,0.0001,1.36955]
[1712719933294,57.95,68907.8188,36.3,-0.95898,0.0001,1.36851]
[1712719938328,57.95,68907.8032,36.3,-0.95898,0.0001,1.36847]
[1712719938447,57.95,68914.9296,36.3,-0.95828,0.0001,1.3875]
[1712719942146,57.95,68916.9694,36.3,-0.95808,0.0001,1.39298]
[1712719947390,57.95,68922.2469,36.3,-0.95755,0.0001,1.40723]
[1712719952426,57.95,68923.7036,36.3,-0.9577,0.0001,1.40069]
[1712719957461,57.95,68920.7782,36.3,-0.95799,0.0001,1.3928]
[1712719962500,57.95,68917.9791,36.3,-0.95827,0.0001,1.38527]
[1712719965447,57.95,68900.3514,36.3,-0.95999,0.0001,1.3385]
[1712719970557,57.95,68900.1892,36.3,-0.96,0.0001,1.33807]
[1712719975588,57.95,68900.0056,36.3,-0.96002,0.0001,1.33759]
[1712719978610,57.95,68890.1589,36.3,-0.96096,9e-05,1.31194]
[1712719983646,57.95,68884.9407,36.3,-0.96144,9e-05,1.29849]
[1712719988681,57.95,68882.2245,36.3,-0.9617,9e-05,1.29152]
[1712719990331,57.95,68883.9649,36.3,-0.96153,9e-05,1.29598]
[1712719995729,57.95,68894.0639,36.3,-0.96059,9e-05,1.32207]
[1712720000765,57.95,68898.6891,36.3,-0.96015,0.0001,1.33414]
[1712720001446,57.95,68905.8326,36.3,-0.95946,0.0001,1.35293]
[1712720006806,57.95,68914.4675,36.3,-0.95862,0.0001,1.37587]
[1712720010446,57.95,68922.0623,36.3,-0.95787,0.0001,1.39626]
[1712720015871,57.95,68918.3796,36.3,-0.95852,0.0001,1.37592]
[1712720020915,57.95,68920.1989,36.3,-0.95834,0.0001,1.38079]
[1712720025447,57.95,68913.2317,36.3,-0.95903,0.0001,1.3622]
[1712720030984,57.95,68917.6976,36.3,-0.95859,0.0001,1.3741]
[1712720032997,57.95,68924.9387,36.3,-0.95787,0.0001,1.39354]
[1712720038032,57.95,68926.7386,36.3,-0.95769,0.0001,1.3984]
[1712720043067,57.95,68934.755,36.3,-0.95688,0.0001,1.42019]
[1712720048101,57.95,68940.966,36.3,-0.95624,0.0001,1.43722]
[1712720053138,57.95,68941.0823,36.3,-0.95623,0.0001,1.43754]
[1712720054815,57.95,68942.1341,36.3,-0.95612,0.0001,1.44044]
[1712720056161,57.95,68955.7003,36.3,-0.9547,0.00011,1.47816]
[1712720061195,57.95,68946.8713,36.3,-0.95563,0.0001,1.45354]
[1712720066232,57.95,68940.9248,36.3,-0.95625,0.0001,1.43711]
[1712720071266,57.95,68946.2254,36.3,-0.95601,0.0001,1.44082]
[1712720076302,57.95,68940.3033,36.3,-0.95662,0.0001,1.42453]
[1712720078315,57.95,68947.51,36.3,-0.95588,0.0001,1.44437]
[1712720079322,57.95,68954.2923,36.3,-0.95517,0.00011,1.4632]
[1712720084358,57.95,68951.2988,36.3,-0.95548,0.0001,1.45487]
[1712720089395,57.95,68952.4362,36.3,-0.95536,0.0001,1.45803]
[1712720094428,57.95,68951.5696,36.3,-0.95545,0.0001,1.45562]
[1712720099463,57.95,68951.1563,36.3,-0.9555,0.0001,1.45447]
[1712720104501,57.95,68959.0961,36.3,-0.95466,0.00011,1.47664]
[1712720109533,57.95,68963.1492,36.3,-0.95423,0.00011,1.48804]
[1712720114568,57.95,68955.6106,36.3,-0.95503,0.00011,1.46688]
[1712720119605,57.95,68958.7261,36.3,-0.9547,0.00011,1.4756]
[1712720121618,57.95,68968.1361,36.3,-0.95369,0.00011,1.50214]
[1712720126651,57.95,68969.1897,36.3,-0.95358,0.00011,1.50513]
[1712720131687,57.95,68965.3843,36.3,-0.9543,0.00011,1.48347]
[1712720136722,57.95,68963.8785,36.3,-0.95446,0.00011,1.47923]
[1712720140751,57.95,68975.0178,36.3,-0.95325,0.00011,1.51077]
[1712720145092,57.95,68978.8165,36.3,-0.95284,0.00011,1.52162]
[1712720146793,57.95,68988.2914,36.3,-0.95179,0.00011,1.54891]
[1712720148447,57.95,68995.1714,36.3,-0.95101,0.00011,1.56892]
[1712720148809,57.95,69009.803,36.3,-0.94933,0.00012,1.61201]
[1712720153843,57.95,69013.9317,36.3,-0.94885,0.00012,1.6243]
[1712720156862,57.95,69006.9932,36.3,-0.94966,0.00012,1.60368]
[1712720161899,57.95,69006.5908,36.3,-0.94971,0.00012,1.60249]
[1712720163911,57.95,69014.0064,36.3,-0.94884,0.00012,1.62452]
[1712720168947,57.95,69008.1957,36.3,-0.94952,0.00012,1.60724]
[1712720171969,57.95,69001.2111,36.3,-0.95033,0.00011,1.58662]
[1712720172976,57.95,68991.7024,36.3,-0.95141,0.00011,1.55881]
[1712720174989,57.95,68981.1317,36.3,-0.95258,0.00011,1.52826]
[1712720180026,57.95,68977.7921,36.3,-0.95295,0.00011,1.51869]
[1712720183044,57.95,68969.3161,36.3,-0.95387,0.00011,1.49457]
[1712720185060,57.95,68959.7004,36.3,-0.9549,0.00011,1.46751]
[1712720190094,57.95,68951.9955,36.3,-0.95571,0.0001,1.44606]
[1712720194129,57.95,68960.9254,36.3,-0.95508,0.00011,1.46011]
[1712720198167,57.95,68950.6575,36.3,-0.95616,0.0001,1.43163]
[1712720203194,57.95,68951.8178,36.3,-0.95604,0.0001,1.43483]
[1712720208229,57.95,68948.4998,36.3,-0.95638,0.0001,1.42569]
[1712720212257,57.95,68959.8754,36.3,-0.95519,0.00011,1.45719]
[1712720217290,57.95,68953.7889,36.3,-0.95583,0.0001,1.44028]
[1712720222326,57.95,68951.7284,36.3,-0.95604,0.0001,1.43459]
[1712720227362,57.95,68956.9395,36.3,-0.9555,0.00011,1.44901]
[1712720232399,57.95,68953.5771,36.3,-0.95585,0.0001,1.43969]
[1712720237434,57.95,68962.7791,36.3,-0.95488,0.00011,1.4653]
[1712720240454,57.95,68972.0735,36.3,-0.95389,0.00011,1.49145]
[1712720245490,57.95,68977.6816,36.3,-0.95328,0.00011,1.50738]
[1712720249518,57.95,68986.5717,36.3,-0.9523,0.00011,1.53285]
[1712720254553,57.95,68987.5074,36.3,-0.95251,0.00011,1.52446]
[1712720258581,57.95,68980.4198,36.3,-0.95329,0.00011,1.50418]
[1712720263616,57.95,68978.1255,36.3,-0.95354,0.00011,1.49765]
[1712720268653,57.95,68971.8437,36.3,-0.95422,0.00011,1.47987]
[1712720269659,57.95,68978.971,36.3,-0.95345,0.00011,1.50005]
[1712720270665,57.95,68990.299,36.3,-0.9522,0.00011,1.5325]
[1712720275702,57.95,68993.3814,36.3,-0.95186,0.00011,1.5414]
[1712720280737,57.95,68994.1904,36.3,-0.95177,0.00011,1.54374]
[1712720285772,57.95,68988.9053,36.3,-0.95236,0.00011,1.52848]
[1712720290805,57.95,68985.9001,36.3,-0.95269,0.00011,1.51985]
[1712720295841,57.95,68978.7574,36.3,-0.95347,0.00011,1.49945]
[1712720299870,57.95,68994.3207,36.3,-0.95175,0.00011,1.54412]
[1712720304907,57.95,68982.5137,36.3,-0.95306,0.00011,1.51015]
[1712720309941,57.95,68979.4918,36.3,-0.95339,0.00011,1.50154]
[1712720314973,57.95,68983.1766,36.3,-0.95331,0.00011,1.50101]
[1712720319002,57.95,68992.2824,36.3,-0.9523,0.00011,1.52709]
[1712720324037,57.95,68994.5763,36.3,-0.95204,0.00011,1.53371]
[1712720329071,57.95,68996.0686,36.3,-0.95188,0.00011,1.53803]
[1712720334108,57.95,68996.9985,36.3,-0.95177,0.00011,1.54072]
[1712720339145,57.95,68996.3783,36.3,-0.95184,0.00011,1.53892]
[1712720344177,57.95,68997.4781,36.3,-0.95172,0.00011,1.54211]
[1712720349213,57.95,68993.6612,36.3,-0.95215,0.00011,1.53107]
[1712720354247,57.95,68996.9302,36.3,-0.95178,0.00011,1.54052]
[1712720359295,57.95,68994.9758,36.3,-0.952,0.00011,1.53487]
[1712720360296,57.95,69002.3864,36.3,-0.95118,0.00011,1.55593]
[1712720362309,57.94,69015.5875,36.3,-0.94968,0.00012,1.59427]
[1712720367344,57.94,69027.3624,36.3,-0.94829,0.00012,1.62936]
[1712720372378,57.94,69030.5338,36.3,-0.94825,0.00012,1.6274]
[1712720374393,57.94,69023.2969,36.3,-0.94911,0.00012,1.60577]
[1712720378355,57.94,69019.8695,36.3,-0.94951,0.00012,1.59558]
[1712720380435,57.94,69006.9357,36.3,-0.951,0.00011,1.55752]
[1712720384464,57.94,68999.0592,36.3,-0.9519,0.00011,1.53462]
[1712720389498,57.94,68996.3167,36.3,-0.9522,0.00011,1.5267]
[1712720394541,57.94,68998.5257,36.3,-0.95196,0.00011,1.53308]
[1712720399568,57.94,68994.8156,36.3,-0.95237,0.00011,1.52237]
[1712720404604,57.94,68991.6383,36.3,-0.95272,0.00011,1.51324]
[1712720409638,57.94,68995.6766,36.3,-0.95228,0.00011,1.52485]
[1712720414674,57.94,68993.6091,36.3,-0.95251,0.00011,1.5189]
[1712720419707,57.91,68997.1442,36.3,-0.9522,0.00011,1.52687]
[1712720423737,57.9,68980.9895,36.3,-0.95401,0.00011,1.47984]
[1712720428771,57.87,68981.1236,36.3,-0.95408,0.00011,1.47802]
[1712720433807,57.84,68980.011,36.3,-0.9546,0.00011,1.46173]
[1712720438841,57.81,68982.6569,36.3,-0.9544,0.00011,1.467]
[1712720443877,57.78,68978.8753,36.3,-0.95489,0.00011,1.45418]
[1712720448912,57.74,68982.7736,36.3,-0.95457,0.00011,1.46252]
[1712720453946,57.71,68984.4528,36.3,-0.95448,0.00011,1.46507]
[1712720458981,57.68,68983.9905,36.3,-0.95461,0.00011,1.46157]
[1712720462003,57.66,68993.4664,36.3,-0.95363,0.00011,1.48713]
[1712720463447,57.66,69003.2268,36.3,-0.95256,0.00011,1.5147]
[1712720464017,57.65,69011.2846,36.3,-0.95167,0.00011,1.53762]
[1712720469050,57.62,69012.6188,36.3,-0.95161,0.00011,1.53929]
[1712720472447,57.6,69004.3749,36.3,-0.95259,0.00011,1.51403]
[1712720474088,57.59,68991.8362,36.3,-0.95401,0.00011,1.47721]
[1712720479121,57.56,68998.8207,36.3,-0.95333,0.00011,1.49495]
[1712720484157,57.53,69001.0043,36.3,-0.95317,0.00011,1.499]
[1712720486172,57.52,69009.8314,36.3,-0.95222,0.00011,1.52362]
[1712720491207,57.49,69008.7566,36.3,-0.95275,0.00011,1.50712]
[1712720496242,57.46,69005.3437,36.3,-0.95322,0.00011,1.49507]
[1712720501292,57.43,69011.5854,36.3,-0.95261,0.00011,1.51087]
[1712720506327,57.4,69011.669,36.3,-0.95268,0.00011,1.5089]
[1712720511362,57.37,69019.0043,36.3,-0.95194,0.00011,1.52801]
[1712720516396,57.34,69022.2851,36.3,-0.95165,0.00011,1.53538]
[1712720521431,57.31,69026.7343,36.3,-0.95123,0.00012,1.54621]
[1712720525465,57.29,69035.2201,36.3,-0.95032,0.00012,1.56954]
[1712720530500,57.26,69039.265,36.3,-0.94993,0.00012,1.57935]
[1712720535535,57.24,69040.4387,36.3,-0.94983,0.00012,1.58196]
[1712720539562,57.24,69032.4643,36.3,-0.95076,0.00012,1.55821]
[1712720544599,57.24,69029.9296,36.3,-0.95106,0.00012,1.55071]
[1712720547446,57.24,69022.0289,36.3,-0.95196,0.00011,1.52749]
[1712720552654,57.24,69011.2503,36.3,-0.9535,0.00011,1.48505]
[1712720557689,57.23,69009.2714,36.3,-0.95376,0.00011,1.47848]
[1712720562724,57.2,69005.7641,36.3,-0.95423,0.00011,1.46623]
[1712720567758,57.17,69005.2751,36.3,-0.95437,0.00011,1.46263]
[1712720570780,57.17,68994.7996,36.3,-0.95553,0.00011,1.43251]
[1712720575815,57.17,68992.056,36.3,-0.95582,0.00011,1.4248]
[1712720580851,57.17,68989.2115,36.3,-0.95612,0.00011,1.41684]
[1712720585887,57.17,68991.6504,36.3,-0.95586,0.00011,1.42366]
[1712720590921,57.17,68994.2647,36.3,-0.95558,0.00011,1.431]
[1712720595956,57.17,68987.805,36.3,-0.95627,0.00011,1.41291]
[1712720600991,57.17,68991.6853,36.3,-0.95586,0.00011,1.42376]
[1712720606026,57.15,68995.5406,36.3,-0.95548,0.00011,1.43372]
[1712720611061,57.14,68992.4214,36.3,-0.95616,0.00011,1.4132]
[1712720616099,57.14,68990.8293,36.3,-0.95635,0.00011,1.40832]
[1712720621134,57.11,68989.9646,36.3,-0.95652,0.00011,1.40374]
[1712720626169,57.08,68992.6256,36.3,-0.95632,0.00011,1.40898]
[1712720631204,57.06,68985.4372,36.3,-0.95712,0.0001,1.38814]
[1712720636238,57.06,68985.7431,36.3,-0.95708,0.00011,1.38899]
[1712720641273,57.06,68986.5944,36.3,-0.95699,0.00011,1.39134]
[1712720646309,57.06,68987.1282,36.3,-0.95694,0.00011,1.39282]
[1712720651344,57.06,68983.6161,36.3,-0.95731,0.0001,1.38311]
[1712720656379,57.06,68985.8294,36.3,-0.95707,0.00011,1.38922]
[1712720661446,57.06,68984.645,36.3,-0.9572,0.0001,1.38595]
[1712720666448,57.06,68984.9923,36.3,-0.95716,0.0001,1.38691]
[1712720668463,57.06,68977.6555,36.3,-0.95793,0.0001,1.36673]
[1712720670446,57.06,68967.0952,36.3,-0.95901,0.0001,1.33803]
[1712720675511,57.06,68967.7271,36.3,-0.95924,0.0001,1.32916]
[1712720680547,57.06,68966.1483,36.3,-0.9594,0.0001,1.32491]
[1712720685446,57.06,68957.8817,36.3,-0.96023,0.0001,1.30285]
[1712720686252,57.06,68957.8817,36.3,-0.96023,0.0001,1.30285]
[1712720686698,57.06,68960.7824,36.3,-0.95994,0.0001,1.31056]
[1712720692642,57.06,68963.1919,36.3,-0.9597,0.0001,1.31699]
[1712720697676,57.06,68967.4736,36.3,-0.95927,0.0001,1.32847]
[1712720702713,57.06,68960.5559,36.3,-0.95996,0.0001,1.30996]
[1712720706446,57.06,68970.2224,36.3,-0.95899,0.0001,1.33588]
[1712720707747,57.06,68977.9983,36.3,-0.9582,0.0001,1.35698]
[1712720710769,57.06,68968.1156,36.3,-0.9592,0.0001,1.3302]
[1712720712784,57.06,68960.0852,36.3,-0.96001,0.0001,1.3087]
[1712720713790,57.06,68951.4234,36.3,-0.96086,0.0001,1.28578]
[1712720718825,57.06,68951.7866,36.3,-0.96083,0.0001,1.28673]
[1712720723860,57.06,68951.1939,36.3,-0.96088,0.0001,1.28518]
[1712720727447,57.06,68944.1789,36.3,-0.96156,0.0001,1.26681]
[1712720732923,57.06,68940.3817,36.3,-0.96222,0.0001,1.24669]
[1712720733446,57.06,68927.2407,36.3,-0.96345,9e-05,1.2131]
[1712720735942,57.06,68934.4334,36.3,-0.96278,9e-05,1.2314]
[1712720740979,57.06,68934.1771,36.3,-0.9628,9e-05,1.23075]
[1712720741986,57.06,68941.3743,36.3,-0.96212,0.0001,1.24925]
[1712720745008,57.06,68933.1825,36.3,-0.9629,9e-05,1.22821]
[1712720748027,57.06,68923.9273,36.3,-0.96376,9e-05,1.20473]
[1712720753064,57.06,68920.6163,36.3,-0.96406,9e-05,1.1964]
[1712720754446,57.06,68932.0566,36.3,-0.963,9e-05,1.22533]
[1712720760111,57.06,68935.1035,36.3,-0.96272,9e-05,1.23312]
[1712720765146,57.06,68932.8215,36.3,-0.96293,9e-05,1.22729]
[1712720770182,57.06,68936.523,36.3,-0.96258,9e-05,1.23676]
[1712720775216,57.06,68937.5871,36.3,-0.96248,9e-05,1.23949]
[1712720777230,57.06,68949.744,36.3,-0.96132,0.0001,1.271]
[1712720781258,57.06,68957.6052,36.3,-0.96055,0.0001,1.29166]
[1712720786294,57.06,68957.8042,36.3,-0.96053,0.0001,1.29218]
[1712720791328,57.06,68958.1827,36.3,-0.96079,0.0001,1.28273]
[1712720796364,57.06,68967.0797,36.3,-0.95991,0.0001,1.30631]
[1712720798376,57.06,68974.3926,36.3,-0.95917,0.0001,1.3259]
[1712720803411,57.06,68971.3376,36.3,-0.95948,0.0001,1.31769]
[1712720808446,57.06,68967.5625,36.3,-0.95986,0.0001,1.3076]
[1712720813482,57.06,68974.7262,36.3,-0.95914,0.0001,1.3268]
[1712720818517,57.06,68975.4237,36.3,-0.95907,0.0001,1.32868]
[1712720823552,57.06,68976.3721,36.3,-0.95897,0.0001,1.33124]
[1712720828587,57.06,68977.4128,36.3,-0.95887,0.0001,1.33405]
[1712720831609,57.06,68985.7839,36.3,-0.958,0.0001,1.35681]
[1712720836643,57.06,68989.2544,36.3,-0.95764,0.0001,1.36632]
[1712720841680,57.06,68986.5487,36.3,-0.95792,0.0001,1.3589]
[1712720844458,57.06,68993.6187,36.3,-0.95718,0.00011,1.37835]
[1712720846714,57.06,69006.4343,36.3,-0.95582,0.00011,1.41405]
[1712720848727,57.06,69015.7322,36.3,-0.9548,0.00011,1.44034]
[1712720850446,57.06,69007.6017,36.3,-0.95569,0.00011,1.41734]
[1712720852755,57.06,69000.4353,36.3,-0.95678,0.00011,1.38637]
[1712720855777,57.06,69016.3732,36.3,-0.95505,0.00011,1.43109]
[1712720856687,57.06,69019.7436,36.3,-0.95468,0.00011,1.44066]
[1712720856739,57.06,69019.7436,36.3,-0.95468,0.00011,1.44066]
[1712720861835,57.06,69014.3634,36.3,-0.95527,0.00011,1.4254]
[1712720866871,57.06,69016.7563,36.3,-0.95501,0.00011,1.43217]
[1712720871904,57.06,69017.1234,36.3,-0.95497,0.00011,1.43322]
[1712720876939,57.06,69014.6344,36.3,-0.95524,0.00011,1.42616]
[1712720878955,57.06,69028.2455,36.3,-0.95373,0.00011,1.46501]
[1712720879962,57.06,69035.3367,36.3,-0.95293,0.00011,1.48551]
[1712720882983,57.06,69025.8226,36.3,-0.954,0.00011,1.45804]
[1712720888018,57.06,69031.5051,36.3,-0.95337,0.00011,1.47441]
[1712720893053,57.06,69037.9598,36.3,-0.95263,0.00011,1.49314]
[1712720895446,57.06,69045.724,36.3,-0.95174,0.00012,1.51587]
[1712720898090,57.06,69058.1426,36.3,-0.95028,0.00012,1.55269]
[1712720898443,57.06,69058.1426,36.3,-0.95028,0.00012,1.55269]
[1712720900102,57.06,69084.9693,36.3,-0.947,0.00013,1.63412]
[1712720900271,57.06,69084.9693,36.3,-0.947,0.00013,1.63412]
[1712720901111,57.06,69096.468,36.3,-0.94555,0.00013,1.66981]
[1712720906143,57.06,69089.2504,36.3,-0.94646,0.00013,1.64735]
[1712720910174,57.06,69081.1417,36.3,-0.94748,0.00012,1.62234]
[1712720915207,57.06,69073.6924,36.3,-0.94874,0.00012,1.58791]
[1712720920245,57.06,69067.7129,36.3,-0.94947,0.00012,1.56984]
[1712720925281,57.06,69066.6287,36.3,-0.9496,0.00012,1.56658]
[1712720930316,57.06,69065.5792,36.3,-0.94973,0.00012,1.56342]
[1712720931446,57.06,69056.7676,36.3,-0.95078,0.00012,1.5371]
[1712720937364,57.06,69057.2589,36.3,-0.95072,0.00012,1.53856]
[1712720942401,57.06,69058.7209,36.3,-0.95054,0.00012,1.54291]
[1712720944416,57.06,69075.9092,36.3,-0.94847,0.00012,1.59464]
[1712720949446,57.06,69083.118,36.3,-0.94758,0.00012,1.61666]
[1712720951463,57.06,69092.776,36.3,-0.94637,0.00013,1.64645]
[1712720954484,57.06,69101.8444,36.3,-0.94521,0.00013,1.67472]
[1712720954989,57.06,69101.8444,36.3,-0.94521,0.00013,1.67472]
[1712720956051,57.06,69101.8444,36.3,-0.94521,0.00013,1.67472]
[1712720956914,57.06,69103.051,36.3,-0.94506,0.00013,1.6785]
[1712720957514,57.06,69067.6761,36.3,-0.94947,0.00012,1.56973]
[1712720958446,57.06,69059.6886,36.3,-0.95043,0.00012,1.54579]
[1712720960532,57.06,69048.4961,36.3,-0.95175,0.00012,1.51264]
[1712720965574,57.06,69049.3729,36.3,-0.95164,0.00012,1.51522]
[1712720970607,57.06,69049.9505,36.3,-0.95158,0.00012,1.51692]
[1712720975643,57.06,69050.7629,36.3,-0.95182,0.00012,1.5079]
[1712720980678,57.06,69050.9966,36.3,-0.95179,0.00012,1.50858]
[1712720985713,57.06,69055.5559,36.3,-0.95126,0.00012,1.52203]
[1712720990749,57.06,69047.3044,36.3,-0.95222,0.00012,1.49775]
[1712720995783,57.06,69038.7542,36.3,-0.9532,0.00011,1.47286]
[1712720996790,57.06,69046.6288,36.3,-0.9523,0.00012,1.49578]
[1712720998804,57.06,69053.7612,36.3,-0.95147,0.00012,1.51673]
[1712721003840,57.06,69050.7649,36.3,-0.95182,0.00012,1.5079]
[1712721008875,57.06,69049.5236,36.3,-0.95196,0.00012,1.50426]
[1712721013909,57.06,69045.509,36.3,-0.95243,0.00012,1.4925]
[1712721014916,57.06,69036.7745,36.3,-0.95343,0.00011,1.46714]
[1712721019950,57.06,69047.2938,36.3,-0.95222,0.00012,1.49772]
[1712721024988,57.06,69050.9584,36.3,-0.9518,0.00012,1.50847]
[1712721030022,57.06,69046.7579,36.3,-0.95228,0.00012,1.49615]
[1712721035058,57.06,69048.4321,36.3,-0.95242,0.00012,1.48967]
[1712721040096,57.06,69047.2056,36.3,-0.95257,0.00012,1.48609]
[1712721042108,57.06,69036.0101,36.3,-0.95384,0.00011,1.45367]
[1712721047142,57.06,69033.1797,36.3,-0.95416,0.00011,1.44555]
[1712721052178,57.06,69027.4602,36.3,-0.9548,0.00011,1.42923]
[1712721057213,57.06,69024.9444,36.3,-0.95508,0.00011,1.42209]
[1712721062251,57.06,69022.4817,36.3,-0.95535,0.00011,1.41512]
[1712721067284,57.06,69021.8196,36.3,-0.95542,0.00011,1.41325]
[1712721072321,57.06,69019.4763,36.3,-0.95568,0.00011,1.40664]
[1712721077355,57.06,69020.145,36.3,-0.9556,0.00011,1.40853]
[1712721082390,57.06,69017.2617,36.3,-0.95592,0.00011,1.40042]
[1712721086418,57.06,69024.9613,36.3,-0.95508,0.00011,1.42214]
[1712721086826,57.06,69024.9613,36.3,-0.95508,0.00011,1.42214]
[1712721087426,57.06,69032.1235,36.3,-0.95428,0.00011,1.44253]
[1712721088203,57.06,69032.1235,36.3,-0.95428,0.00011,1.44253]
[1712721088423,57.06,69032.1235,36.3,-0.95428,0.00011,1.44253]
[1712721089440,57.06,69063.2491,36.3,-0.95069,0.00012,1.53334]
[1712721090446,57.06,69070.6829,36.3,-0.9498,0.00012,1.55555]
[1712721095480,57.06,69079.7003,36.3,-0.94905,0.00012,1.57106]
[1712721097496,57.06,69088.3127,36.3,-0.94799,0.00012,1.59723]
[1712721099585,57.06,69081.7727,36.3,-0.94879,0.00012,1.57733]
[1712721100794,57.06,69085.1901,36.3,-0.94837,0.00012,1.58771]
[1712721102449,57.05,69114.3445,36.3,-0.94471,0.00013,1.67708]
[1712721103537,57.05,69124.6081,36.3,-0.94338,0.00013,1.70913]
[1712721108572,57.04,69128.0153,36.3,-0.94294,0.00013,1.71955]
[1712721113607,57.04,69127.4536,36.3,-0.94302,0.00013,1.71775]
[1712721118643,57.04,69130.6272,36.3,-0.94259,0.00013,1.72791]
[1712721123677,57.04,69128.8601,36.3,-0.94283,0.00013,1.72225]
[1712721125691,57.04,69136.4119,36.3,-0.94181,0.00014,1.74651]
[1712721130726,57.04,69137.2247,36.3,-0.9417,0.00014,1.74914]
[1712721135761,57.04,69132.0034,36.3,-0.94241,0.00013,1.73232]
[1712721140806,57.04,69130.1594,36.3,-0.94265,0.00013,1.72641]
[1712721142822,57.04,69121.2658,36.3,-0.94384,0.00013,1.69805]
[1712721145846,57.04,69112.6771,36.3,-0.94496,0.00013,1.67093]
[1712721150880,57.04,69112.9686,36.3,-0.94492,0.00013,1.67185]
[1712721154908,57.04,69105.5875,36.3,-0.94624,0.00013,1.63678]
[1712721158967,57.04,69100.8239,36.3,-0.94684,0.00013,1.62203]
[1712721164979,57.04,69091.025,36.3,-0.94807,0.00012,1.59193]
[1712721167999,57.04,69098.3966,36.3,-0.94715,0.00013,1.61454]
[1712721173033,57.04,69097.6237,36.3,-0.94725,0.00013,1.61216]
[1712721178070,57.04,69105.3375,36.3,-0.94627,0.00013,1.63601]
[1712721183105,57.04,69100.5697,36.3,-0.94687,0.00013,1.62124]
[1712721188147,57.04,69093.9365,36.3,-0.94771,0.00013,1.60083]
[1712721193183,57.04,69093.2319,36.3,-0.9478,0.00012,1.59868]
[1712721198216,57.04,69095.6748,36.3,-0.94749,0.00013,1.60617]
[1712721203251,57.04,69093.4798,36.3,-0.94777,0.00012,1.59944]
[1712721207280,57.04,69085.934,36.3,-0.9487,0.00012,1.57643]
[1712721211308,57.04,69093.0779,36.3,-0.94817,0.00012,1.58637]
[1712721216344,57.04,69100.5386,36.3,-0.94724,0.00013,1.60924]
[1712721221379,57.04,69098.3834,36.3,-0.94751,0.00013,1.60261]
[1712721226416,57.04,69110.3623,36.3,-0.94598,0.00013,1.63965]
[1712721231451,57.04,69112.2725,36.3,-0.94574,0.00013,1.6456]
[1712721236485,57.04,69111.0349,36.3,-0.9459,0.00013,1.64174]
[1712721241521,57.04,69105.9341,36.3,-0.94655,0.00013,1.6259]
[1712721246557,57.04,69109.642,36.3,-0.94608,0.00013,1.63741]
[1712721251592,57.04,69121.935,36.3,-0.94448,0.00013,1.67592]
[1712721254614,57.04,69113.6447,36.3,-0.94556,0.00013,1.64989]
[1712721259652,57.04,69112.4755,36.3,-0.94571,0.00013,1.64624]
[1712721264688,57.04,69117.9719,36.3,-0.945,0.00013,1.66345]
[1712721269723,57.04,69122.2116,36.3,-0.94444,0.00013,1.67679]
[1712721274758,57.04,69114.9292,36.3,-0.94576,0.00013,1.64185]
[1712721279792,57.04,69112.2082,36.3,-0.94611,0.00013,1.63338]
[1712721284828,57.04,69116.5496,36.3,-0.94555,0.00013,1.64691]
[1712721289864,57.04,69116.6893,36.3,-0.94553,0.00013,1.64735]
[1712721294898,57.04,69120.8059,36.3,-0.94499,0.00013,1.66025]
[1712721299933,57.04,69118.2285,36.3,-0.94533,0.00013,1.65217]
[1712721301947,57.04,69111.2152,36.3,-0.94624,0.00013,1.63029]
[1712721306983,57.04,69106.8478,36.3,-0.94679,0.00013,1.61676]
[1712721312018,57.04,69109.1776,36.3,-0.9465,0.00013,1.62397]
[1712721317052,57.04,69116.1552,36.3,-0.9456,0.00013,1.64568]
[1712721322086,57.04,69121.23,36.3,-0.94494,0.00013,1.66158]
[1712721327123,57.04,69127.3269,36.3,-0.94414,0.00013,1.68081]
[1712721332159,57.04,69124.7577,36.3,-0.94484,0.00013,1.66055]
[1712721337191,57.04,69126.78,36.3,-0.94458,0.00013,1.66691]
[1712721342226,57.04,69130.7595,36.3,-0.94405,0.00013,1.67949]
[1712721347262,57.04,69130.5788,36.3,-0.94407,0.00013,1.67891]
[1712721352308,57.04,69128.685,36.3,-0.94433,0.00013,1.67293]
[1712721357341,57.04,69126.9047,36.3,-0.94456,0.00013,1.66731]
[1712721362376,57.04,69124.3282,36.3,-0.9449,0.00013,1.65919]
[1712721367412,57.04,69116.2536,36.3,-0.94595,0.00013,1.63393]
[1712721372447,57.04,69127.8002,36.3,-0.94444,0.00013,1.67013]
[1712721374461,57.04,69138.4467,36.3,-0.94302,0.00013,1.70394]
[1712721379494,57.04,69140.042,36.3,-0.94281,0.00014,1.70904]
[1712721379820,57.04,69140.042,36.3,-0.94281,0.00014,1.70904]
[1712721384446,57.04,69133.137,36.3,-0.94373,0.00013,1.68703]
[1712721389566,57.04,69134.7244,36.3,-0.94352,0.00013,1.69207]
[1712721394601,57.04,69133.5261,36.3,-0.94405,0.00013,1.67603]
[1712721397621,57.04,69125.4008,36.3,-0.94513,0.00013,1.65042]
[1712721402659,57.04,69122.4679,36.3,-0.94551,0.00013,1.64123]
[1712721407692,57.04,69122.9865,36.3,-0.94544,0.00013,1.64285]
[1712721412733,57.04,69122.2161,36.3,-0.94554,0.00013,1.64045]
[1712721417766,57.04,69121.1625,36.3,-0.94568,0.00013,1.63715]
[1712721421795,57.04,69130.9794,36.3,-0.94439,0.00013,1.66798]
[1712721426829,57.04,69126.8288,36.3,-0.94494,0.00013,1.6549]
[1712721431864,57.04,69127.4502,36.3,-0.94486,0.00013,1.65686]
[1712721433879,57.04,69135.4811,36.3,-0.94379,0.00013,1.68223]
[1712721438915,57.04,69138.8827,36.3,-0.94334,0.00013,1.69304]
[1712721441446,57.04,69145.7682,36.3,-0.94241,0.00014,1.71506]
[1712721446971,57.04,69145.8769,36.3,-0.94239,0.00014,1.71541]
[1712721449991,57.04,69138.9637,36.3,-0.94333,0.00013,1.6933]
[1712721453628,57.04,69138.3174,36.3,-0.94379,0.00013,1.67896]
[1712721454692,57.04,69138.3174,36.3,-0.94379,0.00013,1.67896]
[1712721455040,57.04,69138.8066,36.3,-0.94372,0.00013,1.68052]
[1712721456035,57.04,69157.2242,36.3,-0.94121,0.00014,1.73961]
[1712721457042,57.04,69165.0409,36.3,-0.94012,0.00014,1.76506]
[1712721462075,57.04,69160.6424,36.3,-0.94074,0.00014,1.75071]
[1712721467111,57.04,69160.6068,36.3,-0.94074,0.00014,1.7506]
[1712721472146,57.04,69163.9181,36.3,-0.94028,0.00014,1.76139]
[1712721477180,57.04,69158.6141,36.3,-0.94102,0.00014,1.74412]
[1712721482215,57.03,69163.0053,36.3,-0.94045,0.00014,1.75751]
[1712721487252,57.0,69163.0849,36.3,-0.94053,0.00014,1.75551]
[1712721492287,56.98,69155.6168,36.3,-0.94163,0.00014,1.7299]
[1712721496314,56.98,69148.1969,36.3,-0.94265,0.00014,1.706]
[1712721501350,56.98,69155.2825,36.3,-0.94168,0.00014,1.72881]
[1712721502355,56.97,69162.9854,36.3,-0.94063,0.00014,1.75337]
[1712721507392,56.97,69165.4875,36.3,-0.94028,0.00014,1.76154]
[1712721512426,56.97,69159.2492,36.3,-0.94153,0.00014,1.72874]
[1712721517462,56.97,69159.8762,36.3,-0.94144,0.00014,1.73078]
[1712721522504,56.97,69162.341,36.3,-0.9411,0.00014,1.73877]
[1712721527540,56.97,69164.8729,36.3,-0.94075,0.00014,1.74701]
[1712721532573,56.97,69158.2969,36.3,-0.94166,0.00014,1.72566]
[1712721537609,56.97,69158.8093,36.3,-0.94159,0.00014,1.72732]
[1712721540446,56.97,69168.137,36.3,-0.94031,0.00014,1.75721]
[1712721545666,56.97,69165.7189,36.3,-0.94065,0.00014,1.74931]
[1712721550700,56.97,69167.4062,36.3,-0.94041,0.00014,1.75482]
[1712721551709,56.97,69158.7067,36.3,-0.94162,0.00014,1.72654]
[1712721556743,56.97,69159.7185,36.3,-0.94148,0.00014,1.72981]
[1712721561777,56.97,69164.2342,36.3,-0.94086,0.00014,1.74448]
[1712721566812,56.97,69161.9537,36.3,-0.94117,0.00014,1.73706]
[1712721571846,56.97,69162.3486,36.3,-0.9415,0.00014,1.72584]
[1712721576881,56.97,69160.8451,36.3,-0.94171,0.00014,1.72098]
[1712721581917,56.97,69160.0523,36.3,-0.94182,0.00014,1.71842]
[1712721586951,56.97,69159.2088,36.3,-0.94194,0.00014,1.7157]
[1712721591988,56.97,69157.2522,36.3,-0.94221,0.00014,1.70939]
[1712721597022,56.97,69154.5702,36.3,-0.94257,0.00014,1.70077]
[1712721600044,56.97,69145.2518,36.3,-0.94384,0.00013,1.67101]
[1712721605078,56.96,69157.4914,36.3,-0.94219,0.00014,1.70971]
[1712721606085,56.96,69145.6086,36.3,-0.94381,0.00013,1.6717]
[1712721608101,56.96,69137.5605,36.3,-0.94488,0.00013,1.64624]
[1712721613135,56.96,69133.0663,36.3,-0.94547,0.00013,1.63213]
[1712721618171,56.96,69124.3214,36.3,-0.94661,0.00013,1.60488]
[1712721623207,56.96,69119.2726,36.3,-0.94726,0.00013,1.58928]
[1712721628240,56.96,69118.3207,36.3,-0.94738,0.00013,1.58635]
[1712721633276,56.96,69114.785,36.3,-0.94822,0.00013,1.56305]
[1712721638310,56.94,69125.437,36.3,-0.94691,0.00013,1.59446]
[1712721641332,56.93,69113.2872,36.3,-0.94848,0.00013,1.55673]
[1712721645260,56.93,69110.6474,36.3,-0.94881,0.00013,1.54869]
[1712721645282,56.93,69110.6474,36.3,-0.94881,0.00013,1.54869]
[1712721650393,56.92,69102.6178,36.3,-0.94984,0.00012,1.52355]
[1712721655428,56.89,69101.2616,36.3,-0.9501,0.00012,1.5173]
[1712721660446,56.86,69100.0669,36.3,-0.95034,0.00012,1.51153]
[1712721665500,56.83,69092.3599,36.3,-0.95136,0.00012,1.48639]
[1712721670535,56.8,69087.5754,36.3,-0.95202,0.00012,1.47008]
[1712721675570,56.77,69083.3748,36.3,-0.95261,0.00012,1.45558]
[1712721680607,56.74,69075.409,36.3,-0.95363,0.00012,1.43022]
[1712721684447,56.72,69082.713,36.3,-0.95285,0.00012,1.44975]
[1712721687446,56.7,69097.1667,36.3,-0.95117,0.00012,1.49111]
[1712721692691,56.67,69099.9427,36.3,-0.95128,0.00012,1.48545]
[1712721694704,56.66,69092.5824,36.3,-0.9522,0.00012,1.46278]
[1712721699739,56.63,69090.1654,36.3,-0.95258,0.00012,1.4535]
[1712721704775,56.6,69091.08,36.3,-0.95256,0.00012,1.45403]
[1712721709809,56.57,69092.3516,36.3,-0.95249,0.00012,1.4556]
[1712721714844,56.54,69092.5932,36.3,-0.95255,0.00012,1.45415]
[1712721717446,56.52,69099.9852,36.3,-0.95172,0.00012,1.4747]
[1712721719879,56.51,69108.345,36.3,-0.95074,0.00012,1.49879]
[1712721724914,56.48,69096.6939,36.3,-0.95224,0.00012,1.46191]
[1712721726446,56.46,69088.9683,36.3,-0.95319,0.00012,1.43832]
[1712721730956,56.44,69080.9081,36.3,-0.9542,0.00012,1.41314]
[1712721734985,56.42,69070.9409,36.3,-0.95542,0.00011,1.38278]
[1712721740032,56.39,69068.4436,36.3,-0.95578,0.00011,1.37353]
[1712721744059,56.36,69075.9808,36.3,-0.955,0.00011,1.39335]
[1712721749093,56.33,69080.1895,36.3,-0.9546,0.00012,1.40332]
[1712721754128,56.3,69076.9024,36.3,-0.9554,0.00011,1.38032]
[1712721759163,56.27,69071.4714,36.3,-0.9561,0.00011,1.36271]
[1712721764199,56.24,69074.9121,36.3,-0.9558,0.00011,1.37036]
[1712721769235,56.23,69073.4343,36.3,-0.95602,0.00011,1.36488]
[1712721774269,56.23,69069.8479,36.3,-0.95642,0.00011,1.3547]
[1712721779303,56.23,69068.5072,36.3,-0.95657,0.00011,1.35091]
[1712721783446,56.23,69053.1029,36.3,-0.95827,0.00011,1.30786]
[1712721789374,56.23,69051.853,36.3,-0.9584,0.00011,1.30441]
[1712721795418,56.23,69051.8374,36.3,-0.9584,0.00011,1.30437]
[1712721798436,56.22,69062.6516,36.3,-0.95724,0.00011,1.33402]
[1712721803473,56.21,69059.6015,36.3,-0.95759,0.00011,1.32507]
[1712721808508,56.2,69059.7343,36.3,-0.95763,0.00011,1.32417]
[1712721813543,56.18,69061.0494,36.3,-0.95786,0.00011,1.31541]
[1712721817570,56.18,69070.2847,36.3,-0.95684,0.00011,1.34127]
[1712721822604,56.18,69069.1392,36.3,-0.95697,0.00011,1.33804]
[1712721827641,56.18,69067.9257,36.3,-0.95711,0.00011,1.33463]
[1712721829655,56.18,69055.4994,36.3,-0.95847,0.00011,1.30004]
[1712721834691,56.18,69055.1023,36.3,-0.95851,0.00011,1.29894]
[1712721840446,56.18,69053.896,36.3,-0.95864,0.00011,1.29562]
[1712721845768,56.18,69052.8064,36.3,-0.95876,0.00011,1.29262]
[1712721848789,56.18,69060.4103,36.3,-0.95793,0.00011,1.31364]
[1712721853832,56.18,69054.9767,36.3,-0.95852,0.00011,1.2986]
[1712721858867,56.18,69052.2906,36.3,-0.95881,0.00011,1.2912]
[1712721863901,56.18,69053.821,36.3,-0.95865,0.00011,1.29541]
[1712721868937,56.18,69055.5149,36.3,-0.95847,0.00011,1.30008]
[1712721872964,56.18,69064.0127,36.3,-0.95787,0.00011,1.31249]
[1712721874978,56.18,69056.0296,36.3,-0.95874,0.00011,1.29042]
[1712721878001,56.18,69046.2233,36.3,-0.95978,0.00011,1.26364]
[1712721883037,56.18,69044.1577,36.3,-0.96,0.00011,1.25804]
[1712721888073,56.18,69040.134,36.3,-0.96042,0.0001,1.2472]
[1712721893105,56.18,69042.8003,36.3,-0.96014,0.0001,1.25438]
[1712721898140,56.18,69042.8257,36.3,-0.96014,0.0001,1.25445]
[1712721903175,56.18,69042.9931,36.3,-0.96012,0.0001,1.2549]
[1712721908211,56.18,69037.0583,36.3,-0.96074,0.0001,1.23895]
[1712721908433,56.18,69037.0583,36.3,-0.96074,0.0001,1.23895]
[1712721914252,56.18,69038.2191,36.3,-0.96062,0.0001,1.24206]
[1712721919287,56.18,69037.9665,36.3,-0.96065,0.0001,1.24138]
[1712721924322,56.18,69045.5322,36.3,-0.95986,0.00011,1.26176]
[1712721927343,56.18,69052.3453,36.3,-0.95913,0.00011,1.28031]
[1712721930375,56.18,69059.2945,36.3,-0.95839,0.00011,1.29942]
[1712721932379,56.18,69071.1648,36.3,-0.95742,0.00011,1.32123]
[1712721933387,56.18,69078.542,36.3,-0.95659,0.00011,1.34197]
[1712721935399,56.18,69089.0525,36.3,-0.9554,0.00011,1.37189]
[1712721939426,56.18,69080.5275,36.3,-0.95637,0.00011,1.34759]
[1712721944463,56.18,69080.6883,36.3,-0.95635,0.00011,1.34805]
[1712721949498,56.18,69077.9664,36.3,-0.95666,0.00011,1.34035]
[1712721954534,56.18,69074.4195,36.3,-0.95706,0.00011,1.33036]
[1712721959568,56.18,69070.1782,36.3,-0.95753,0.00011,1.31847]
[1712721964602,56.18,69074.946,36.3,-0.957,0.00011,1.33184]
[1712721969637,56.18,69071.5809,36.3,-0.95737,0.00011,1.3224]
[1712721970646,56.18,69063.221,36.3,-0.95829,0.00011,1.29914]
[1712721973670,56.18,69056.2468,36.3,-0.95904,0.00011,1.27994]
[1712721978705,56.18,69053.1276,36.3,-0.95938,0.00011,1.27142]
[1712721983739,56.18,69053.8659,36.3,-0.9593,0.00011,1.27343]
[1712721988774,56.18,69054.2459,36.3,-0.95926,0.00011,1.27447]
[1712721993809,56.18,69058.0144,36.3,-0.95918,0.00011,1.2737]
[1712721998844,56.18,69055.4679,36.3,-0.95946,0.00011,1.26675]
[1712722003878,56.18,69053.5062,36.3,-0.95966,0.00011,1.26142]
[1712722008914,56.18,69051.6713,36.3,-0.95986,0.00011,1.25644]
[1712722010927,56.18,69042.6242,36.3,-0.96081,0.0001,1.23209]
[1712722015963,56.18,69045.0035,36.3,-0.96056,0.0001,1.23847]
[1712722016782,56.18,69045.0035,36.3,-0.96056,0.0001,1.23847]
[1712722017984,56.18,69029.0887,36.3,-0.96219,0.0001,1.19627]
[1712722019995,56.18,69022.1298,36.3,-0.96289,0.0001,1.17813]
[1712722021002,56.18,69013.4577,36.3,-0.96374,0.0001,1.15578]
[1712722023017,56.18,69022.3766,36.3,-0.96286,0.0001,1.17877]
[1712722027044,56.18,69007.1964,36.3,-0.96435,0.0001,1.13983]
[1712722032080,56.18,69012.8096,36.3,-0.9638,0.0001,1.15412]
[1712722036109,56.18,69022.1531,36.3,-0.96289,0.0001,1.17819]
[1712722037116,56.18,69034.3781,36.3,-0.96166,0.0001,1.21018]
[1712722042149,56.18,69027.5009,36.3,-0.96235,0.0001,1.19211]
[1712722047185,56.18,69035.9195,36.3,-0.9615,0.0001,1.21426]
[1712722049199,56.18,69044.9631,36.3,-0.96056,0.0001,1.23836]
[1712722054235,56.18,69047.9129,36.3,-0.96058,0.0001,1.23534]
[1712722057254,56.18,69065.0991,36.3,-0.95875,0.00011,1.28201]
[1712722062291,56.18,69064.6922,36.3,-0.95879,0.00011,1.28089]
[1712722067325,56.18,69057.9504,36.3,-0.95952,0.00011,1.26246]
[1712722072191,56.18,69059.8317,36.3,-0.95932,0.00011,1.26758]
[1712722073368,56.18,69068.3765,36.3,-0.95839,0.00011,1.29104]
[1712722074373,56.18,69075.4193,36.3,-0.95762,0.00011,1.3106]
[1712722079409,56.18,69076.5001,36.3,-0.9575,0.00011,1.31361]
[1712722084445,56.18,69077.6385,36.3,-0.95737,0.00011,1.3168]
[1712722087467,56.18,69085.84,36.3,-0.95645,0.00011,1.33988]
[1712722092499,56.18,69087.3562,36.3,-0.95628,0.00011,1.34418]
[1712722096373,56.18,69089.0946,36.3,-0.95608,0.00011,1.34912]
[1712722098447,56.18,69105.5291,36.3,-0.95418,0.00012,1.39638]
[1712722100556,56.18,69113.0432,36.3,-0.95328,0.00012,1.41834]
[1712722105592,56.18,69125.7922,36.3,-0.95174,0.00012,1.45611]
[1712722107447,56.18,69136.9386,36.3,-0.95035,0.00013,1.48965]
[1712722112640,56.18,69136.1734,36.3,-0.95082,0.00013,1.47535]
[1712722113190,56.18,69136.1734,36.3,-0.95082,0.00013,1.47535]
[1712722118684,56.18,69139.8644,36.3,-0.95035,0.00013,1.48651]
[1712722121704,56.18,69149.7413,36.3,-0.9491,0.00013,1.51663]
[1712722126739,56.18,69150.8148,36.3,-0.94896,0.00013,1.51993]
[1712722129760,56.18,69162.5772,36.3,-0.94743,0.00013,1.55634]
[1712722134795,56.18,69168.2861,36.3,-0.94667,0.00013,1.57421]
[1712722139830,56.18,69172.0457,36.3,-0.94617,0.00013,1.58604]
[1712722144866,56.18,69170.0156,36.3,-0.94644,0.00013,1.57964]
[1712722148894,56.18,69162.7935,36.3,-0.9474,0.00013,1.55702]
[1712722150908,56.18,69181.1972,36.3,-0.94493,0.00014,1.61508]
[1712722155942,56.18,69175.8046,36.3,-0.94566,0.00014,1.59793]
[1712722160979,56.18,69177.7017,36.3,-0.9454,0.00014,1.60395]
[1712722166015,56.18,69179.5187,36.3,-0.94516,0.00014,1.60973]
[1712722168029,56.18,69191.3156,36.3,-0.94353,0.00014,1.64755]
[1712722168732,56.18,69191.3156,36.3,-0.94353,0.00014,1.64755]
[1712722174071,56.18,69194.4791,36.3,-0.94348,0.00014,1.64516]
[1712722179108,56.18,69185.1554,36.3,-0.94477,0.00014,1.61521]
[1712722184142,56.18,69191.4991,36.3,-0.9439,0.00014,1.63555]
[1712722189184,56.18,69186.9965,36.3,-0.94452,0.00014,1.6211]
[1712722194219,56.18,69188.448,36.3,-0.94432,0.00014,1.62575]
[1712722199253,56.18,69184.2251,36.3,-0.9449,0.00014,1.61224]
[1712722204290,56.18,69176.8373,36.3,-0.94591,0.00014,1.58877]
[1712722209363,56.18,69180.5653,36.3,-0.9454,0.00014,1.60059]
[1712722213392,56.18,69172.6826,36.3,-0.94646,0.00013,1.57566]
[1712722218430,56.18,69164.2797,36.3,-0.94758,0.00013,1.54936]
[1712722221120,56.18,69162.4771,36.3,-0.94782,0.00013,1.54375]
[1712722226485,56.18,69162.3523,36.3,-0.94783,0.00013,1.54337]
[1712722231521,56.18,69167.5275,36.3,-0.94753,0.00013,1.54717]
[1712722236556,56.18,69168.9863,36.3,-0.94734,0.00013,1.55172]
[1712722239447,56.18,69177.5976,36.3,-0.94619,0.00013,1.57874]
[1712722244612,56.18,69176.4427,36.3,-0.94635,0.00013,1.5751]
[1712722249646,56.18,69173.9947,36.3,-0.94667,0.00013,1.5674]
[1712722254682,56.18,69168.3258,36.3,-0.94743,0.00013,1.54966]
[1712722259717,56.18,69174.3259,36.3,-0.94663,0.00013,1.56844]
[1712722264752,56.18,69168.2117,36.3,-0.94744,0.00013,1.5493]
[1712722269786,56.18,69168.9952,36.3,-0.94734,0.00013,1.55175]
[1712722274822,56.18,69163.7762,36.3,-0.94803,0.00013,1.53551]
[1712722279856,56.18,69166.5917,36.3,-0.94766,0.00013,1.54426]
[1712722283883,56.18,69174.0549,36.3,-0.94667,0.00013,1.56759]
[1712722288918,56.18,69165.5303,36.3,-0.9478,0.00013,1.54096]
[1712722293953,56.18,69165.8072,36.3,-0.94814,0.00013,1.52951]
[1712722298991,56.18,69164.9713,36.3,-0.94825,0.00013,1.52693]
[1712722304028,56.18,69161.9866,36.3,-0.94864,0.00013,1.51771]
[1712722307046,56.18,69154.9331,36.3,-0.94955,0.00013,1.49606]
[1712722312080,56.18,69152.7537,36.3,-0.94983,0.00013,1.48942]
[1712722317116,56.18,69151.6973,36.3,-0.94997,0.00013,1.4862]
[1712722322151,56.18,69155.112,36.3,-0.94953,0.00013,1.49661]
[1712722327186,56.18,69153.3197,36.3,-0.94976,0.00013,1.49114]
[1712722330207,56.18,69161.2933,36.3,-0.94873,0.00013,1.51557]
[1712722335243,56.18,69163.1216,36.3,-0.94849,0.00013,1.52121]
[1712722340280,56.18,69161.5133,36.3,-0.9487,0.00013,1.51625]
[1712722345322,56.18,69160.6446,36.3,-0.94882,0.00013,1.51358]
[1712722348337,56.18,69170.0372,36.3,-0.94758,0.00013,1.54265]
[1712722353372,56.18,69168.1988,36.3,-0.94821,0.00013,1.52461]
[1712722358406,56.18,69170.3964,36.3,-0.94792,0.00013,1.53142]
[1712722361427,56.18,69162.3375,36.3,-0.94898,0.00013,1.50654]
[1712722366463,56.18,69162.6812,36.3,-0.94893,0.00013,1.50759]
[1712722371497,56.18,69163.9509,36.3,-0.94877,0.00013,1.5115]
[1712722376531,56.18,69163.706,36.3,-0.9488,0.00013,1.51074]
[1712722381566,56.18,69169.5767,36.3,-0.94803,0.00013,1.52888]
[1712722383446,56.18,69176.4926,36.3,-0.94711,0.00013,1.55042]
[1712722388617,56.18,69175.1626,36.3,-0.94729,0.00013,1.54626]
[1712722393655,56.18,69172.3924,36.3,-0.94766,0.00013,1.53763]
[1712722398689,56.18,69178.9199,36.3,-0.94679,0.00013,1.55802]
[1712722403723,56.18,69176.1313,36.3,-0.94716,0.00013,1.54929]
[1712722408759,56.18,69174.4249,36.3,-0.94739,0.00013,1.54396]
[1712722414801,56.18,69173.1599,36.3,-0.94794,0.00013,1.52764]
[1712722418827,56.18,69155.4729,36.3,-0.95024,0.00013,1.47337]
[1712722423863,56.18,69155.8257,36.3,-0.95019,0.00013,1.47444]
[1712722428898,56.18,69155.7508,36.3,-0.9502,0.00013,1.47421]
[1712722433934,56.18,69154.9875,36.3,-0.9503,0.00013,1.4719]
[1712722438969,56.18,69154.6365,36.3,-0.95034,0.00013,1.47083]
[1712722444005,56.18,69154.6766,36.3,-0.95034,0.00013,1.47095]
[1712722449038,56.18,69153.4433,36.3,-0.9505,0.00013,1.46722]
[1712722451053,56.18,69135.6644,36.3,-0.95271,0.00012,1.41404]
[1712722456088,56.18,69131.4265,36.3,-0.95323,0.00012,1.40155]
[1712722461122,56.18,69134.9639,36.3,-0.9528,0.00012,1.41198]
[1712722466159,56.18,69140.1732,36.3,-0.95216,0.00012,1.42741]
[1712722471193,56.18,69143.8514,36.3,-0.95207,0.00012,1.42635]
[1712722476227,56.18,69147.2051,36.3,-0.95166,0.00012,1.43635]
[1712722481262,56.18,69143.554,36.3,-0.95211,0.00012,1.42547]
[1712722486298,56.18,69142.7505,36.3,-0.95221,0.00012,1.42308]
[1712722491334,56.18,69143.3728,36.3,-0.95213,0.00012,1.42493]
[1712722493639,56.18,69143.303,36.3,-0.95214,0.00012,1.42472]
[1712722495364,56.18,69127.1751,36.3,-0.95411,0.00012,1.37727]
[1712722497376,56.18,69118.0588,36.3,-0.95519,0.00012,1.35091]
[1712722499390,56.18,69128.2244,36.3,-0.95398,0.00012,1.38032]
[1712722504425,56.18,69130.1486,36.3,-0.95375,0.00012,1.38594]
[1712722507447,56.18,69121.7199,36.3,-0.95476,0.00012,1.36145]
[1712722512492,56.18,69119.4751,36.3,-0.95502,0.00012,1.35498]
[1712722514505,56.18,69112.1379,36.3,-0.95588,0.00012,1.33396]
[1712722516521,56.18,69103.3151,36.3,-0.9569,0.00011,1.30897]
[1712722521556,56.18,69105.3228,36.3,-0.95667,0.00011,1.31463]
[1712722524449,56.18,69115.9894,36.3,-0.95543,0.00012,1.34497]
[1712722529614,56.18,69121.0402,36.3,-0.95484,0.00012,1.35949]
[1712722530446,56.18,69113.778,36.3,-0.95569,0.00012,1.33864]
[1712722535657,56.18,69105.6103,36.3,-0.95699,0.00011,1.30389]
[1712722538678,56.18,69097.4742,36.3,-0.95791,0.00011,1.28114]
[1712722540347,56.18,69095.9568,36.3,-0.95808,0.00011,1.27693]
[1712722542446,56.18,69060.6018,36.3,-0.96188,0.0001,1.18137]
[1712722543713,56.18,69048.1355,36.3,-0.96315,0.0001,1.14887]
[1712722547742,56.18,69057.7659,36.3,-0.96217,0.0001,1.17392]
[1712722550766,56.18,69065.3931,36.3,-0.96138,0.0001,1.19403]
[1712722555796,56.18,69062.727,36.3,-0.96166,0.0001,1.18697]
[1712722560832,56.18,69067.2977,36.3,-0.96118,0.0001,1.19909]
[1712722565867,56.18,69071.4642,36.3,-0.96074,0.00011,1.2102]
[1712722570902,56.18,69074.3832,36.3,-0.96043,0.00011,1.21803]
[1712722575937,56.18,69080.6998,36.3,-0.95975,0.00011,1.23508]
[1712722577950,56.18,69089.2819,36.3,-0.95882,0.00011,1.25851]
[1712722582986,56.18,69090.947,36.3,-0.95863,0.00011,1.26308]
[1712722588022,56.18,69089.9822,36.3,-0.95874,0.00011,1.26043]
[1712722590446,56.18,69101.4804,36.3,-0.95746,0.00011,1.29231]
[1712722593058,56.18,69093.765,36.3,-0.95867,0.00011,1.25947]
[1712722598092,56.18,69091.2721,36.3,-0.95894,0.00011,1.25262]
[1712722598599,56.18,69091.2721,36.3,-0.95894,0.00011,1.25262]
[1712722599788,56.18,69091.8362,36.3,-0.95888,0.00011,1.25417]
[1712722599969,56.18,69091.8362,36.3,-0.95888,0.00011,1.25417]
[1712722600110,56.18,69063.4114,36.3,-0.96192,0.0001,1.17778]
[1712722601114,56.18,69053.9391,36.3,-0.96289,0.0001,1.15304]
[1712722606150,56.18,69050.6375,36.3,-0.96322,0.0001,1.1445]
[1712722611185,56.18,69058.6798,36.3,-0.96241,0.0001,1.16537]
[1712722616220,56.18,69062.6077,36.3,-0.962,0.0001,1.17566]
[1712722621256,56.18,69061.9293,36.3,-0.96207,0.0001,1.17388]
[1712722626291,56.18,69062.6044,36.3,-0.962,0.0001,1.17565]
[1712722628304,56.18,69069.5298,36.3,-0.96128,0.00011,1.19395]
[1712722633339,56.18,69070.5147,36.3,-0.96118,0.00011,1.19656]
[1712722638374,56.18,69074.6904,36.3,-0.96074,0.00011,1.2077]
[1712722643409,56.18,69080.515,36.3,-0.96011,0.00011,1.22335]
[1712722646043,56.18,69083.6738,36.3,-0.95977,0.00011,1.2319]
[1712722647554,56.18,69082.7544,36.3,-0.95987,0.00011,1.22941]
[1712722648446,56.18,69024.3805,36.3,-0.96579,9e-05,1.07813]
[1712722653446,56.18,69023.8786,36.3,-0.96615,9e-05,1.06641]
[1712722658515,56.18,69021.908,36.3,-0.96634,9e-05,1.06157]
[1712722663550,56.18,69032.7081,36.3,-0.96531,0.0001,1.08829]
[1712722665446,56.18,69042.4343,36.3,-0.96436,0.0001,1.11275]
[1712722670600,56.18,69045.387,36.3,-0.96407,0.0001,1.12025]
[1712722675634,56.18,69045.6411,36.3,-0.96405,0.0001,1.1209]
[1712722680676,56.18,69047.6459,36.3,-0.96385,0.0001,1.12601]
[1712722685711,56.18,69041.4242,36.3,-0.96446,0.0001,1.11019]
[1712722690746,56.18,69042.5254,36.3,-0.96435,0.0001,1.11298]
[1712722695781,56.18,69041.0302,36.3,-0.9645,0.0001,1.10919]
[1712722699810,56.18,69032.1387,36.3,-0.96536,0.0001,1.08687]
[1712722704845,56.18,69034.2821,36.3,-0.96516,0.0001,1.09222]
[1712722705851,56.18,69041.3519,36.3,-0.96447,0.0001,1.11001]
[1712722710886,56.18,69045.8109,36.3,-0.96403,0.0001,1.12133]
[1712722715922,56.18,69048.3378,36.3,-0.9641,0.0001,1.117]
[1712722716929,56.18,69056.6041,36.3,-0.96327,0.0001,1.13817]
[1712722717936,56.18,69069.8339,36.3,-0.96192,0.0001,1.17262]
[1712722720492,56.18,69070.7956,36.3,-0.96182,0.0001,1.17515]
[1712722725992,56.18,69069.2351,36.3,-0.96198,0.0001,1.17105]
[1712722731027,56.18,69073.1699,36.3,-0.96157,0.0001,1.18142]
[1712722736060,56.18,69072.5989,36.3,-0.96163,0.0001,1.17991]
[1712722736475,56.18,69072.5989,36.3,-0.96163,0.0001,1.17991]
[1712722738075,56.18,69086.2763,36.3,-0.96018,0.00011,1.21642]
[1712722740089,56.18,69093.4031,36.3,-0.9594,0.00011,1.23574]
[1712722742103,56.18,69080.852,36.3,-0.96076,0.00011,1.20185]
[1712722747137,56.18,69074.248,36.3,-0.96146,0.00011,1.18427]
[1712722750160,56.18,69064.6494,36.3,-0.96245,0.0001,1.15904]
[1712722752174,56.18,69075.0061,36.3,-0.96138,0.00011,1.18628]
[1712722757207,56.18,69080.8876,36.3,-0.96075,0.00011,1.20194]
[1712722759223,56.18,69087.8607,36.3,-0.96,0.00011,1.22069]
[1712722763249,56.18,69064.2197,36.3,-0.9625,0.0001,1.15791]
[1712722764259,56.18,69055.7853,36.3,-0.96336,0.0001,1.13606]
[1712722769291,56.18,69053.8558,36.3,-0.96355,0.0001,1.1311]
[1712722774326,56.18,69056.5976,36.3,-0.9636,0.0001,1.12728]
[1712722776341,56.18,69067.5706,36.3,-0.96249,0.0001,1.15566]
[1712722781377,56.18,69063.01,36.3,-0.96295,0.0001,1.14381]
[1712722785404,56.18,69070.2082,36.3,-0.96221,0.0001,1.16256]
[1712722790438,56.18,69064.2769,36.3,-0.96282,0.0001,1.14709]
[1712722795474,56.18,69062.1529,36.3,-0.96304,0.0001,1.14159]
[1712722800510,56.18,69065.8287,36.3,-0.96267,0.0001,1.15113]
[1712722803446,56.18,69073.1386,36.3,-0.96191,0.0001,1.17025]
[1712722808566,56.18,69076.2445,36.3,-0.96158,0.00011,1.17844]
[1712722810579,56.18,69067.179,36.3,-0.96253,0.0001,1.15464]
[1712722815613,56.18,69063.6498,36.3,-0.96289,0.0001,1.14547]
[1712722817629,56.18,69055.848,36.3,-0.96368,0.0001,1.12536]
[1712722822663,56.18,69059.2106,36.3,-0.96334,0.0001,1.134]
[1712722826692,56.18,69052.4303,36.3,-0.96402,0.0001,1.11663]
[1712722831725,56.18,69056.7803,36.3,-0.96391,0.0001,1.11689]
[1712722834747,56.18,69065.7281,36.3,-0.96301,0.0001,1.13989]
[1712722839782,56.18,69071.0303,36.3,-0.96246,0.0001,1.15367]
[1712722844827,56.18,69068.4676,36.3,-0.96273,0.0001,1.147]
[1712722849860,56.18,69069.442,36.3,-0.96263,0.0001,1.14953]
[1712722855903,56.18,69070.909,36.3,-0.96248,0.0001,1.15335]
[1712722860937,56.18,69069.8042,36.3,-0.96259,0.0001,1.15047]
[1712722865972,56.18,69069.7081,36.3,-0.9626,0.0001,1.15022]
[1712722871007,56.18,69066.0328,36.3,-0.96298,0.0001,1.14068]
[1712722873023,56.18,69058.7535,36.3,-0.96371,0.0001,1.12194]
[1712722877050,56.18,69051.4795,36.3,-0.96444,0.0001,1.10342]
[1712722882084,56.18,69052.3282,36.3,-0.96436,0.0001,1.10557]
[1712722887119,56.18,69054.58,36.3,-0.96413,0.0001,1.11129]
[1712722890140,56.18,69063.1304,36.3,-0.96327,0.0001,1.13318]
[1712722894168,56.18,69055.2182,36.3,-0.96439,0.0001,1.1021]
[1712722899206,56.18,69058.2106,36.3,-0.9641,0.0001,1.10969]
[1712722903231,56.18,69066.5205,36.3,-0.96326,0.0001,1.13098]
[1712722908266,56.18,69067.284,36.3,-0.96318,0.0001,1.13295]
[1712722913301,56.18,69067.317,36.3,-0.96318,0.0001,1.13303]
[1712722918336,56.18,69063.441,36.3,-0.96357,0.0001,1.12306]
[1712722923372,56.18,69067.5406,36.3,-0.96315,0.0001,1.13361]
[1712722927401,56.18,69078.2427,36.3,-0.96205,0.0001,1.16148]
[1712722931427,56.18,69071.3883,36.3,-0.96276,0.0001,1.14358]
[1712722933440,56.18,69079.1429,36.3,-0.96196,0.0001,1.16384]
[1712722935447,56.18,69089.7449,36.3,-0.96083,0.00011,1.19194]
[1712722940491,56.18,69091.3487,36.3,-0.96066,0.00011,1.19623]
[1712722946533,56.18,69096.0811,36.3,-0.96015,0.00011,1.20895]
[1712722951573,56.18,69096.9605,36.3,-0.9604,0.00011,1.19998]
[1712722956447,56.18,69104.7088,36.3,-0.95955,0.00011,1.22093]
[1712722957610,56.18,69114.7599,36.3,-0.95843,0.00011,1.24847]
[1712722959446,56.18,69123.3998,36.3,-0.95745,0.00011,1.27247]
[1712722964659,56.18,69121.0651,36.3,-0.95772,0.00011,1.26595]
[1712722966353,56.18,69120.8586,36.3,-0.95774,0.00011,1.26538]
[1712722967577,56.18,69116.1984,36.3,-0.95827,0.00011,1.25244]
[1712722967721,56.18,69118.9646,36.3,-0.95796,0.00011,1.26011]
[1712722968446,56.18,69077.6053,36.3,-0.96245,0.0001,1.14871]
[1712722970705,56.18,69067.8822,36.3,-0.96345,0.0001,1.12353]
[1712722975738,56.18,69067.9455,36.3,-0.96344,0.0001,1.12395]
[1712722980775,56.19,69073.3108,36.3,-0.96286,0.0001,1.13851]
[1712722982790,56.19,69080.4103,36.3,-0.96212,0.0001,1.15721]
[1712722986818,56.2,69097.665,36.3,-0.96027,0.00011,1.20314]
[1712722990847,56.2,69105.8093,36.3,-0.95938,0.00011,1.2252]
[1712722995883,56.2,69109.3286,36.3,-0.95899,0.00011,1.23481]
[1712722997898,56.2,69116.3802,36.3,-0.9582,0.00011,1.25423]
[1712723003474,56.2,69114.4166,36.3,-0.95842,0.00011,1.2488]
[1712723008972,56.2,69115.2454,36.3,-0.95833,0.00011,1.25109]
[1712723014008,56.2,69110.958,36.3,-0.95916,0.00011,1.22776]
[1712723017030,56.2,69103.5127,36.3,-0.95999,0.00011,1.20753]
[1712723020049,56.2,69095.2616,36.3,-0.96088,0.00011,1.18536]
[1712723024090,56.2,69084.9807,36.3,-0.96197,0.00011,1.15814]
[1712723028119,56.2,69092.7873,36.3,-0.96114,0.00011,1.17901]
[1712723033153,56.2,69093.4704,36.3,-0.96106,0.00011,1.18101]
[1712723038188,56.21,69088.1686,36.3,-0.96161,0.00011,1.16721]
[1712723043226,56.21,69092.3436,36.3,-0.96116,0.00011,1.17848]
[1712723048259,56.21,69095.304,36.3,-0.96083,0.00011,1.18661]
[1712723053293,56.22,69091.0585,36.3,-0.96128,0.00011,1.17548]
[1712723058330,56.22,69095.2212,36.3,-0.96083,0.00011,1.18675]
[1712723063365,56.22,69099.4019,36.3,-0.96037,0.00011,1.19804]
[1712723068401,56.22,69104.9054,36.3,-0.95977,0.00011,1.21289]
[1712723071421,56.22,69097.7889,36.3,-0.96089,0.00011,1.18237]
[1712723076446,56.22,69096.4949,36.3,-0.96103,0.00011,1.17893]
[1712723081496,56.22,69097.391,36.3,-0.96094,0.00011,1.18131]
[1712723086531,56.22,69102.3193,36.3,-0.9604,0.00011,1.1945]
[1712723091565,56.22,69101.3717,36.3,-0.96051,0.00011,1.19196]
[1712723096600,56.22,69102.6163,36.3,-0.96037,0.00011,1.1953]
[1712723101636,56.22,69104.9856,36.3,-0.96011,0.00011,1.20168]
[1712723106669,56.22,69103.3332,36.3,-0.96029,0.00011,1.19723]
[1712723111706,56.22,69101.1209,36.3,-0.96053,0.00011,1.19128]
[1712723116742,56.22,69107.4147,36.3,-0.95985,0.00011,1.20824]
[1712723121776,56.22,69109.1473,36.3,-0.95965,0.00011,1.21293]
[1712723126812,56.22,69103.9477,36.3,-0.96023,0.00011,1.19888]
[1712723131847,56.22,69101.0216,36.3,-0.96089,0.00011,1.17965]
[1712723136882,56.22,69107.156,36.3,-0.96023,0.00011,1.1961]
[1712723141917,56.22,69106.5687,36.3,-0.96029,0.00011,1.19458]
[1712723146952,56.22,69107.3329,36.3,-0.9602,0.00011,1.1967]
[1712723148966,56.22,69114.8973,36.3,-0.95937,0.00011,1.21717]
[1712723154001,56.22,69113.949,36.3,-0.95948,0.00011,1.21448]
[1712723159035,56.22,69115.0786,36.3,-0.95935,0.00011,1.21753]
[1712723164070,56.22,69115.9659,36.3,-0.95925,0.00011,1.21995]
[1712723169109,56.22,69116.7673,36.3,-0.95917,0.00011,1.22214]
[1712723174143,56.22,69119.3463,36.3,-0.95888,0.00011,1.2292]
[1712723179177,56.22,69123.2325,36.3,-0.95844,0.00011,1.23988]
[1712723184212,56.22,69124.3256,36.3,-0.95831,0.00011,1.2429]
[1712723186236,56.22,69134.1541,36.3,-0.95718,0.00012,1.27025]
[1712723189252,56.22,69143.9648,36.3,-0.95604,0.00012,1.29781]
[1712723190257,56.22,69152.6898,36.3,-0.95499,0.00012,1.32276]
[1712723194286,56.22,69159.2738,36.3,-0.95457,0.00012,1.32969]
[1712723199322,56.22,69159.5454,36.3,-0.95454,0.00012,1.33048]
[1712723204355,56.22,69161.9792,36.3,-0.95424,0.00012,1.33753]
[1712723209390,56.22,69163.5544,36.3,-0.95405,0.00012,1.34211]
[1712723209427,56.22,69163.5544,36.3,-0.95405,0.00012,1.34211]
[1712723215437,56.22,69171.1969,36.3,-0.9531,0.00013,1.36446]
[1712723220446,56.22,69168.672,36.3,-0.95342,0.00012,1.35705]
[1712723225503,56.22,69168.9554,36.3,-0.95338,0.00012,1.35788]
[1712723230538,56.22,69177.7177,36.3,-0.95228,0.00013,1.38372]
[1712723230982,56.22,69177.7177,36.3,-0.95228,0.00013,1.38372]
[1712723232182,56.22,69180.8075,36.3,-0.95189,0.00013,1.39291]
[1712723232446,56.22,69153.0322,36.3,-0.95533,0.00012,1.31172]
[1712723233560,56.22,69142.0076,36.3,-0.95664,0.00012,1.28037]
[1712723234567,56.22,69133.3957,36.3,-0.95765,0.00012,1.25622]
[1712723239600,56.22,69131.5927,36.3,-0.95785,0.00011,1.2512]
[1712723244636,56.21,69132.6601,36.3,-0.95774,0.00012,1.25384]
[1712723249672,56.21,69131.5276,36.3,-0.95789,0.00011,1.25029]
[1712723253446,56.2,69137.4972,36.3,-0.95758,0.00012,1.25482]
[1712723255712,56.2,69130.2963,36.3,-0.95842,0.00011,1.23471]
[1712723260749,56.2,69134.7103,36.3,-0.95792,0.00012,1.24661]
[1712723265783,56.19,69132.3464,36.3,-0.95821,0.00011,1.23972]
[1712723270818,56.19,69129.0029,36.3,-0.9586,0.00011,1.23028]
[1712723275853,56.18,69124.4024,36.3,-0.95913,0.00011,1.21748]
[1712723280888,56.18,69122.5942,36.3,-0.95933,0.00011,1.21245]
[1712723283446,56.18,69115.6711,36.3,-0.9601,0.00011,1.19366]
[1712723288945,56.18,69119.293,36.3,-0.9597,0.00011,1.20346]
[1712723293979,56.18,69119.228,36.3,-0.95971,0.00011,1.20325]
[1712723299014,56.18,69123.8655,36.3,-0.95919,0.00011,1.21584]
[1712723301028,56.18,69116.4226,36.3,-0.96002,0.00011,1.19563]
[1712723306064,56.18,69112.0019,36.3,-0.9605,0.00011,1.18385]
[1712723307072,56.19,69094.5728,36.3,-0.96237,0.00011,1.1378]
[1712723312105,56.2,69091.6154,36.3,-0.96299,0.0001,1.11964]
[1712723317141,56.21,69094.3358,36.3,-0.96268,0.0001,1.12732]
[1712723320163,56.21,69103.284,36.3,-0.96173,0.00011,1.15103]
[1712723325197,56.22,69104.939,36.3,-0.96154,0.00011,1.15576]
[1712723330232,56.22,69105.3407,36.3,-0.96148,0.00011,1.15717]
[1712723335269,56.23,69105.3705,36.3,-0.96146,0.00011,1.15759]
[1712723338289,56.23,69096.8373,36.3,-0.96236,0.00011,1.13546]
[1712723343324,56.24,69092.0694,36.3,-0.96283,0.0001,1.12367]
[1712723348361,56.25,69098.7138,36.3,-0.96211,0.00011,1.14153]
[1712723350374,56.25,69105.6635,36.3,-0.96136,0.00011,1.15996]
[1712723355409,56.26,69108.1181,36.3,-0.96109,0.00011,1.16666]
[1712723360443,56.26,69109.13,36.3,-0.96098,0.00011,1.16935]
[1712723362457,56.26,69101.4854,36.3,-0.9618,0.00011,1.14912]
[1712723367494,56.26,69098.2152,36.3,-0.96215,0.00011,1.14053]
[1712723372529,56.26,69093.9726,36.3,-0.96294,0.0001,1.11825]
[1712723377563,56.26,69094.4918,36.3,-0.96287,0.0001,1.12011]
[1712723382597,56.27,69094.4196,36.3,-0.96285,0.0001,1.12056]
[1712723387634,56.28,69094.2588,36.3,-0.96284,0.0001,1.12077]
[1712723392669,56.29,69094.0116,36.3,-0.96284,0.0001,1.12075]
[1712723397703,56.3,69093.9908,36.3,-0.96282,0.0001,1.12132]
[1712723402738,56.31,69094.1263,36.3,-0.96278,0.0001,1.12228]
[1712723407773,56.32,69095.9802,36.3,-0.96256,0.0001,1.12768]
[1712723412809,56.33,69095.4094,36.3,-0.9626,0.0001,1.12677]
[1712723417843,56.34,69092.3782,36.3,-0.96289,0.0001,1.11951]
[1712723422880,56.35,69093.6713,36.3,-0.96273,0.0001,1.12346]
[1712723427912,56.36,69090.5081,36.3,-0.96304,0.0001,1.11589]
[1712723430447,56.37,69081.1733,36.3,-0.96398,0.0001,1.09243]
[1712723435969,56.38,69075.7544,36.3,-0.96482,0.0001,1.06873]
[1712723441006,56.4,69074.5542,36.3,-0.9649,0.0001,1.06676]
[1712723444762,56.41,69074.6237,36.3,-0.96487,0.0001,1.06756]
[1712723450068,56.43,69074.95,36.3,-0.96479,0.0001,1.06961]
[1712723455103,56.44,69080.0113,36.3,-0.96424,0.0001,1.08326]
[1712723460137,56.46,69084.7823,36.3,-0.96372,0.0001,1.0962]
[1712723465173,56.47,69089.2756,36.3,-0.96323,0.0001,1.10846]
[1712723468194,56.47,69099.4238,36.3,-0.96215,0.00011,1.13504]
[1712723472448,56.47,69092.3157,36.3,-0.9629,0.0001,1.11671]
[1712723475243,56.47,69080.7517,36.3,-0.96409,0.0001,1.08716]
[1712723480279,56.48,69084.1642,36.3,-0.96373,0.0001,1.09598]
[1712723485315,56.49,69084.8511,36.3,-0.96363,0.0001,1.09852]
[1712723490350,56.5,69079.0567,36.3,-0.96419,0.0001,1.08466]
[1712723495383,56.52,69082.3179,36.3,-0.96415,0.0001,1.08289]
[1712723500418,56.53,69085.2301,36.3,-0.96384,0.0001,1.09078]
[1712723505448,56.53,69087.0341,36.3,-0.96365,0.0001,1.09536]
[1712723510488,56.53,69085.294,36.3,-0.96382,0.0001,1.09127]
[1712723515523,56.55,69083.7479,36.3,-0.96394,0.0001,1.08819]
[1712723519551,56.56,69075.5466,36.3,-0.96475,0.0001,1.06811]
[1712723524603,56.56,69079.1487,36.3,-0.96438,0.0001,1.07715]
[1712723529636,56.56,69083.7069,36.3,-0.96392,0.0001,1.08865]
[1712723534672,56.56,69081.0235,36.3,-0.96419,0.0001,1.08187]
[1712723539710,56.56,69070.764,36.3,-0.96521,0.0001,1.05641]
[1712723544747,56.58,69070.7565,36.3,-0.96517,0.0001,1.05748]
[1712723549780,56.6,69067.027,36.3,-0.96549,0.0001,1.04937]
[1712723554815,56.62,69064.8847,36.3,-0.96599,0.0001,1.03441]
[1712723559850,56.64,69065.7406,36.3,-0.96586,0.0001,1.03774]
[1712723564884,56.66,69064.8689,36.3,-0.96589,0.0001,1.03683]
[1712723570929,56.68,69064.6719,36.3,-0.96585,0.0001,1.03782]
[1712723575962,56.7,69063.999,36.3,-0.96587,0.0001,1.0374]
[1712723576679,56.7,69063.999,36.3,-0.96587,0.0001,1.0374]
[1712723582005,56.72,69062.7526,36.3,-0.96593,0.0001,1.03584]
[1712723587040,56.74,69067.3819,36.3,-0.96543,0.0001,1.04836]
[1712723589052,56.75,69075.997,36.3,-0.96456,0.0001,1.07014]
[1712723594087,56.75,69069.2156,36.3,-0.96524,0.0001,1.05328]
[1712723599124,56.75,69073.8682,36.3,-0.96477,0.0001,1.06483]
[1712723604164,56.76,69076.1781,36.3,-0.96451,0.0001,1.07135]
[1712723609195,56.78,69068.3893,36.3,-0.96525,0.0001,1.05298]
[1712723614231,56.8,69066.6945,36.3,-0.96571,0.0001,1.03901]
[1712723619267,56.82,69066.5196,36.3,-0.96568,0.0001,1.03977]
[1712723624300,56.82,69065.8975,36.3,-0.96573,0.0001,1.03848]
[1712723629336,56.82,69058.5147,36.3,-0.96644,0.0001,1.0205]
[1712723634372,56.84,69059.8125,36.3,-0.96628,0.0001,1.0247]
[1712723639406,56.86,69065.3177,36.3,-0.96569,0.0001,1.03938]
[1712723644440,56.86,69064.2682,36.3,-0.96578,0.0001,1.03705]
[1712723647462,56.86,69056.0316,36.3,-0.96658,0.0001,1.01704]
[1712723652497,56.88,69054.3168,36.3,-0.96671,0.0001,1.01374]
[1712723657533,56.9,69057.1627,36.3,-0.96638,0.0001,1.02194]
[1712723662566,56.92,69059.2905,36.3,-0.96613,0.0001,1.02834]
[1712723667603,56.94,69059.9917,36.3,-0.96601,0.0001,1.03129]
[1712723672639,56.96,69061.2156,36.3,-0.96618,0.0001,1.02459]
[1712723677673,56.98,69059.4108,36.3,-0.9663,0.0001,1.02152]
[1712723682709,56.99,69060.948,36.3,-0.96612,0.0001,1.02602]
[1712723688447,56.99,69058.8838,36.3,-0.96632,0.0001,1.02102]
[1712723693791,57.01,69051.7629,36.3,-0.96697,9e-05,1.00474]
[1712723698827,57.03,69052.6181,36.3,-0.96683,0.0001,1.00819]
[1712723703861,57.05,69053.7933,36.3,-0.96667,0.0001,1.01238]
[1712723708897,57.08,69051.6878,36.3,-0.96681,0.0001,1.00869]
[1712723713932,57.09,69047.3217,36.3,-0.9672,9e-05,0.99884]
[1712723718966,57.1,69047.599,36.3,-0.96714,9e-05,1.00038]
[1712723724001,57.11,69047.3777,36.3,-0.96713,9e-05,1.00071]
[1712723729038,57.11,69047.8431,36.3,-0.96708,9e-05,1.00182]
[1712723734071,57.11,69056.6526,36.3,-0.96658,0.0001,1.01204]
[1712723739106,57.11,69053.4856,36.3,-0.96689,0.0001,1.00439]
[1712723744141,57.11,69055.2693,36.3,-0.96672,0.0001,1.00861]
[1712723749176,57.11,69052.1563,36.3,-0.96702,9e-05,1.00114]
[1712723754212,57.11,69050.9045,36.3,-0.96713,9e-05,0.99816]
[1712723757233,57.11,69039.7689,36.3,-0.96817,9e-05,0.97197]
[1712723759245,57.11,69031.3952,36.3,-0.96893,9e-05,0.95269]
[1712723764282,57.12,69032.7217,36.3,-0.96879,9e-05,0.95612]
[1712723765289,57.12,69043.5528,36.3,-0.9678,9e-05,0.98137]
[1712723767301,57.12,69051.8951,36.3,-0.96702,9e-05,1.00112]
[1712723772337,57.12,69054.4655,36.3,-0.96677,0.0001,1.00722]
[1712723775358,57.12,69064.2936,36.3,-0.96583,0.0001,1.03086]
[1712723776365,57.12,69073.5865,36.3,-0.96492,0.0001,1.05355]
[1712723780394,57.13,69081.9225,36.3,-0.96406,0.0001,1.07474]
[1712723785428,57.14,69077.8127,36.3,-0.96444,0.0001,1.06539]
[1712723789459,57.15,69094.0474,36.3,-0.96275,0.0001,1.10697]
[1712723794494,57.16,69099.5116,36.3,-0.96251,0.00011,1.11006]
[1712723799529,57.17,69100.1345,36.3,-0.96242,0.00011,1.11215]
[1712723800536,57.17,69093.3336,36.3,-0.96313,0.0001,1.09493]
[1712723805571,57.16,69095.1311,36.3,-0.96298,0.0001,1.09866]
[1712723810606,57.16,69096.2049,36.3,-0.96286,0.0001,1.10159]
[1712723815640,57.17,69098.3498,36.3,-0.96261,0.00011,1.10768]
[1712723820678,57.18,69094.2042,36.3,-0.96302,0.0001,1.09761]
[1712723822692,57.18,69085.2006,36.3,-0.96393,0.0001,1.07533]
[1712723827728,57.2,69084.9293,36.3,-0.96392,0.0001,1.07546]
[1712723832763,57.21,69078.4443,36.3,-0.96454,0.0001,1.0602]
[1712723834776,57.22,69087.0703,36.3,-0.96365,0.0001,1.08208]
[1712723839811,57.23,69090.2708,36.3,-0.96329,0.0001,1.09088]
[1712723844846,57.24,69092.5776,36.3,-0.96303,0.0001,1.09724]
[1712723849880,57.24,69091.4038,36.3,-0.96316,0.0001,1.09426]
[1712723854925,57.24,69091.8771,36.3,-0.96346,0.0001,1.08409]
[1712723859960,57.25,69092.808,36.3,-0.96334,0.0001,1.08718]
[1712723863990,57.26,69084.2779,36.3,-0.96419,0.0001,1.0664]
[1712723864996,57.26,69076.1285,36.3,-0.965,0.0001,1.04643]
[1712723870029,57.28,69070.0295,36.3,-0.96556,0.0001,1.03262]
[1712723875068,57.3,69065.781,36.3,-0.96592,0.0001,1.02347]
[1712723880101,57.32,69060.4874,36.3,-0.96638,0.0001,1.01199]
[1712723885136,57.35,69052.1231,36.3,-0.96713,9e-05,0.9934]
[1712723890172,57.37,69055.4004,36.3,-0.96676,0.0001,1.00263]
[1712723892185,57.38,69046.4104,36.3,-0.96758,9e-05,0.98197]
[1712723897220,57.41,69050.5591,36.3,-0.96713,9e-05,0.99326]
[1712723901249,57.43,69058.3611,36.3,-0.96635,0.0001,1.01294]
[1712723906285,57.45,69055.3201,36.3,-0.96658,0.0001,1.00697]
[1712723910313,57.45,69062.2923,36.3,-0.96592,0.0001,1.02357]
[1712723914339,57.44,69068.7951,36.3,-0.96564,0.0001,1.02805]
[1712723919374,57.44,69076.8919,36.3,-0.96485,0.0001,1.04747]
[1712723924409,57.43,69078.2257,36.3,-0.96473,0.0001,1.0503]
[1712723928438,57.42,69070.3418,36.3,-0.96553,0.0001,1.0307]
[1712723933473,57.42,69070.4678,36.3,-0.96553,0.0001,1.0307]
[1712723938508,57.41,69070.8018,36.3,-0.96551,0.0001,1.03122]
[1712723943544,57.41,69070.3425,36.3,-0.96557,0.0001,1.0298]
[1712723946446,57.42,69062.276,36.3,-0.96633,0.0001,1.0108]
[1712723951601,57.41,69061.4813,36.3,-0.96642,0.0001,1.00876]
[1712723956637,57.41,69062.4732,36.3,-0.96632,0.0001,1.01101]
[1712723961672,57.41,69061.6419,36.3,-0.96641,0.0001,1.00888]
[1712723966707,57.41,69058.7388,36.3,-0.96669,0.0001,1.00188]
[1712723971743,57.41,69053.2202,36.3,-0.96755,9e-05,0.97794]
[1712723977783,57.41,69057.5338,36.3,-0.96714,9e-05,0.98817]
[1712723982819,57.41,69058.9691,36.3,-0.96701,0.0001,0.99159]
[1712723987854,57.41,69058.2984,36.3,-0.96707,0.0001,0.99004]
[1712723992889,57.41,69052.8991,36.3,-0.96757,9e-05,0.97741]
[1712723994905,57.41,69060.4472,36.3,-0.96686,0.0001,0.99525]
[1712723999939,57.41,69061.8959,36.3,-0.96672,0.0001,0.99865]
[1712724004973,57.41,69061.2675,36.3,-0.96678,0.0001,0.99712]
[1712724010009,57.41,69055.679,36.3,-0.96731,9e-05,0.98396]
[1712724015044,57.41,69055.9626,36.3,-0.96728,9e-05,0.98472]
[1712724020081,57.41,69065.631,36.3,-0.96636,0.0001,1.00771]
[1712724021086,57.41,69072.7125,36.3,-0.96567,0.0001,1.02474]
[1712724026122,57.41,69075.9965,36.3,-0.96536,0.0001,1.03244]
[1712724033172,57.41,69079.3271,36.3,-0.96538,0.0001,1.0294]
[1712724038204,57.41,69079.2129,36.3,-0.96539,0.0001,1.02912]
[1712724039211,57.41,69065.0304,36.3,-0.96677,0.0001,0.99495]
[1712724044247,57.41,69060.3245,36.3,-0.96722,9e-05,0.98378]
[1712724049284,57.41,69065.2641,36.3,-0.96675,0.0001,0.9955]
[1712724054317,57.41,69063.2631,36.3,-0.96694,0.0001,0.99074]
[1712724059353,57.41,69064.2724,36.3,-0.96685,0.0001,0.99314]
[1712724064388,57.41,69062.2269,36.3,-0.96704,0.0001,0.98828]
[1712724069423,57.41,69062.0145,36.3,-0.96706,0.0001,0.98778]
[1712724074459,57.41,69066.568,36.3,-0.96663,0.0001,0.99861]
[1712724079506,57.41,69069.8628,36.3,-0.96631,0.0001,1.0065]
[1712724084528,57.41,69072.3834,36.3,-0.96606,0.0001,1.01256]
[1712724089563,57.41,69072.4491,36.3,-0.96606,0.0001,1.01272]
[1712724094598,57.41,69073.7348,36.3,-0.96628,0.0001,1.00474]
[1712724099634,57.41,69073.8666,36.3,-0.96627,0.0001,1.00506]
[1712724104671,57.41,69074.0465,36.3,-0.96625,0.0001,1.00549]
[1712724109706,57.41,69072.8228,36.3,-0.96637,0.0001,1.00255]
[1712724114740,57.41,69073.2298,36.3,-0.96633,0.0001,1.00353]
[1712724119773,57.41,69073.6778,36.3,-0.96628,0.0001,1.0046]
[1712724124808,57.41,69074.8079,36.3,-0.96617,0.0001,1.00732]
[1712724129844,57.41,69073.3471,36.3,-0.96632,0.0001,1.00381]
[1712724134879,57.41,69072.2708,36.3,-0.96642,0.0001,1.00123]
[1712724139915,57.41,69073.699,36.3,-0.96628,0.0001,1.00465]
[1712724144948,57.41,69075.0937,36.3,-0.96615,0.0001,1.00801]
[1712724149984,57.41,69075.688,36.3,-0.96609,0.0001,1.00944]
[1712724155019,57.41,69076.9758,36.3,-0.96631,0.0001,1.00144]
[1712724160054,57.41,69076.9439,36.3,-0.96631,0.0001,1.00136]
[1712724165088,57.41,69077.1098,36.3,-0.9663,0.0001,1.00176]
[1712724170123,57.41,69076.8097,36.3,-0.96633,0.0001,1.00104]
[1712724175159,57.41,69076.8702,36.3,-0.96632,0.0001,1.00118]
[1712724180193,57.41,69071.008,36.3,-0.96689,0.0001,0.98718]
[1712724185230,57.41,69072.4343,36.3,-0.96675,0.0001,0.99058]
[1712724191283,57.41,69077.117,36.3,-0.9663,0.0001,1.00178]
[1712724196319,57.41,69078.8157,36.3,-0.96613,0.0001,1.00586]
[1712724201353,57.41,69091.3167,36.3,-0.96489,0.0001,1.03628]
[1712724204534,57.41,69097.1292,36.3,-0.9643,0.0001,1.05063]
[1712724210416,57.41,69092.2676,36.3,-0.96479,0.0001,1.03861]
[1712724212430,57.41,69084.0065,36.3,-0.96597,0.0001,1.00723]
[1712724214445,57.41,69074.511,36.3,-0.9669,0.0001,0.98448]
[1712724219446,57.41,69075.0564,36.3,-0.96685,0.0001,0.98578]
[1712724224515,57.41,69075.6046,36.3,-0.96679,0.0001,0.98708]
[1712724229551,57.41,69070.6051,36.3,-0.96727,0.0001,0.97523]
[1712724234586,57.41,69071.5222,36.3,-0.96719,0.0001,0.9774]
[1712724239621,57.41,69072.8314,36.3,-0.96706,0.0001,0.9805]
[1712724245662,57.41,69073.5326,36.3,-0.96699,0.0001,0.98216]
[1712724248683,57.41,69081.7797,36.3,-0.96619,0.0001,1.00186]
[1712724253719,57.41,69079.1611,36.3,-0.96645,0.0001,0.99557]
[1712724256740,57.41,69089.9859,36.3,-0.96538,0.0001,1.02173]
[1712724258446,57.41,69097.2499,36.3,-0.96465,0.0001,1.03955]
[1712724263790,57.41,69101.2586,36.3,-0.96424,0.0001,1.04948]
[1712724267446,57.41,69094.0043,36.3,-0.96498,0.0001,1.03156]
[1712724272852,57.41,69090.1072,36.3,-0.96572,0.0001,1.01078]
[1712724277886,57.41,69091.2197,36.3,-0.96561,0.0001,1.01348]
[1712724282922,57.41,69091.0054,36.3,-0.96564,0.0001,1.01296]
[1712724287958,57.41,69091.3298,36.3,-0.9656,0.0001,1.01374]
[1712724292992,57.41,69095.3896,36.3,-0.9652,0.0001,1.02364]
[1712724298028,57.41,69098.7096,36.3,-0.96486,0.0001,1.03178]
[1712724303068,57.41,69093.6328,36.3,-0.96537,0.0001,1.01935]
[1712724308102,57.41,69093.0427,36.3,-0.96543,0.0001,1.01791]
[1712724312130,57.42,69100.0181,36.3,-0.96471,0.0001,1.03546]
[1712724317166,57.43,69099.0324,36.3,-0.96476,0.0001,1.03411]
[1712724322199,57.45,69101.5251,36.3,-0.96447,0.0001,1.0413]
[1712724327236,57.47,69101.6183,36.3,-0.96441,0.0001,1.04255]
[1712724330258,57.48,69092.4518,36.3,-0.96532,0.0001,1.0207]
[1712724335292,57.5,69089.1246,36.3,-0.96595,0.0001,1.00267]
[1712724340327,57.52,69087.9308,36.3,-0.96602,0.0001,1.00112]
[1712724345361,57.55,69087.6382,36.3,-0.96599,0.0001,1.00174]
[1712724351446,57.57,69087.7248,36.3,-0.96592,0.0001,1.00352]
[1712724357446,57.6,69082.3119,36.3,-0.96638,0.0001,0.99213]
[1712724362485,57.63,69081.607,36.3,-0.96639,0.0001,0.99182]
[1712724367520,57.64,69086.3293,36.3,-0.9659,0.0001,1.00391]
[1712724372555,57.64,69087.6354,36.3,-0.96578,0.0001,1.0069]
[1712724377591,57.63,69091.2408,36.3,-0.96543,0.0001,1.01542]
[1712724382624,57.63,69093.1038,36.3,-0.96525,0.0001,1.01968]
[1712724387660,57.64,69088.3433,36.3,-0.9657,0.0001,1.00876]
[1712724392695,57.66,69084.7473,36.3,-0.96636,0.0001,0.99019]
[1712724397730,57.68,69087.4032,36.3,-0.96604,0.0001,0.99791]
[1712724402764,57.71,69085.2283,36.3,-0.9662,0.0001,0.99405]
[1712724407801,57.73,69078.3608,36.3,-0.96681,0.0001,0.97911]
[1712724412836,57.76,69081.8616,36.3,-0.96641,0.0001,0.98886]
[1712724417871,57.78,69083.765,36.3,-0.96617,0.0001,0.99475]
[1712724422904,57.8,69081.9726,36.3,-0.96629,0.0001,0.99181]
[1712724427940,57.83,69074.9032,36.3,-0.96692,0.0001,0.97646]
[1712724432974,57.83,69069.9314,36.3,-0.96739,0.0001,0.9649]
[1712724433370,57.83,69069.9314,36.3,-0.96739,0.0001,0.9649]
[1712724439016,57.83,69076.8381,36.3,-0.96672,0.0001,0.98125]
[1712724444446,57.83,69079.4618,36.3,-0.96647,0.0001,0.98744]
[1712724450095,57.83,69079.1357,36.3,-0.9665,0.0001,0.98664]
[1712724455129,57.83,69078.4783,36.3,-0.96692,0.0001,0.97394]
[1712724460164,57.83,69078.7415,36.3,-0.96689,0.0001,0.97464]
[1712724465199,57.83,69078.566,36.3,-0.9669,0.0001,0.9743]
[1712724467214,57.83,69090.4419,36.3,-0.96574,0.0001,1.00257]
[1712724468221,57.83,69097.6104,36.3,-0.96503,0.0001,1.01986]
[1712724473254,57.83,69103.6387,36.3,-0.96443,0.0001,1.03422]
[1712724477282,57.82,69089.4253,36.3,-0.96587,0.0001,0.99944]
[1712724482317,57.82,69086.8948,36.3,-0.96613,0.0001,0.99325]
[1712724487355,57.82,69082.1565,36.3,-0.96659,0.0001,0.98197]
[1712724492390,57.82,69088.6091,36.3,-0.96596,0.0001,0.99728]
[1712724495410,57.82,69095.4672,36.3,-0.96528,0.0001,1.0137]
[1712724498431,57.81,69104.5821,36.3,-0.96436,0.0001,1.03574]
[1712724503466,57.8,69107.5653,36.3,-0.96408,0.0001,1.0426]
[1712724508501,57.8,69104.5042,36.3,-0.96441,0.0001,1.03458]
[1712724513536,57.79,69104.6519,36.3,-0.96478,0.0001,1.02304]
[1712724518572,57.78,69108.9194,36.3,-0.96436,0.0001,1.03313]
[1712724522529,57.78,69112.6548,36.3,-0.96399,0.0001,1.042]
[1712724524616,57.77,69124.9568,36.3,-0.96271,0.00011,1.07252]
[1712724529652,57.76,69129.4831,36.3,-0.96226,0.00011,1.08318]
[1712724532672,57.75,69110.0862,36.3,-0.96432,0.0001,1.03417]
[1712724534446,57.75,69103.2858,36.3,-0.96502,0.0001,1.01738]
[1712724539723,57.74,69103.246,36.3,-0.96504,0.0001,1.01701]
[1712724544765,57.74,69104.3718,36.3,-0.96493,0.0001,1.01948]
[1712724549798,57.73,69111.1305,36.3,-0.96426,0.0001,1.03568]
[1712724554837,57.73,69108.2689,36.3,-0.96457,0.0001,1.02821]
[1712724558446,57.72,69101.3201,36.3,-0.96528,0.0001,1.01105]
[1712724563897,57.72,69108.299,36.3,-0.96457,0.0001,1.0281]
[1712724568931,57.72,69107.4117,36.3,-0.96467,0.0001,1.02592]
[1712724573966,57.72,69108.2763,36.3,-0.96495,0.0001,1.01653]
[1712724579001,57.72,69107.2134,36.3,-0.96506,0.0001,1.01394]
[1712724582030,57.72,69097.5454,36.3,-0.96603,0.0001,0.99056]
[1712724587066,57.72,69098.8988,36.3,-0.96589,0.0001,0.99381]
[1712724592100,57.72,69101.201,36.3,-0.96566,0.0001,0.99935]
[1712724597134,57.72,69100.9141,36.3,-0.96569,0.0001,0.99866]
[1712724602171,57.72,69098.8145,36.3,-0.9659,0.0001,0.9936]
[1712724607205,57.72,69101.9063,36.3,-0.96559,0.0001,1.00105]
[1712724612239,57.72,69101.8087,36.3,-0.9656,0.0001,1.00082]
[1712724617276,57.72,69101.948,36.3,-0.96559,0.0001,1.00116]
[1712724622310,57.72,69102.9818,36.3,-0.96548,0.0001,1.00366]
[1712724627446,57.72,69102.8998,36.3,-0.96549,0.0001,1.00346]
[1712724633388,57.72,69102.8639,36.3,-0.96586,0.0001,0.99196]
[1712724639430,57.72,69103.7794,36.3,-0.96577,0.0001,0.99416]
[1712724644463,57.72,69102.3189,36.3,-0.96592,0.0001,0.99065]
[1712724649501,57.72,69102.1669,36.3,-0.96593,0.0001,0.99028]
[1712724652520,57.72,69093.9266,36.3,-0.96675,0.0001,0.97062]
[1712724657556,57.72,69090.5909,36.3,-0.96707,0.0001,0.96274]
[1712724662590,57.72,69092.177,36.3,-0.96692,0.0001,0.96648]
[1712724667626,57.72,69092.92,36.3,-0.96685,0.0001,0.96824]
[1712724672660,57.72,69092.7073,36.3,-0.96687,0.0001,0.96774]
[1712724677696,57.72,69092.5351,36.3,-0.96688,0.0001,0.96733]
[1712724682729,57.72,69094.6869,36.3,-0.96667,0.0001,0.97243]
[1712724687777,57.72,69101.9974,36.3,-0.96595,0.0001,0.98988]
[1712724692814,57.72,69101.2493,36.3,-0.96639,0.0001,0.97672]
[1712724697847,57.72,69101.7144,36.3,-0.96635,0.0001,0.97783]
[1712724702881,57.72,69102.7567,36.3,-0.96624,0.0001,0.98032]
[1712724707917,57.72,69105.271,36.3,-0.96599,0.0001,0.98634]
[1712724712953,57.72,69101.0337,36.3,-0.96641,0.0001,0.9762]
[1712724717988,57.72,69101.011,36.3,-0.96641,0.0001,0.97615]
[1712724723023,57.72,69094.5956,36.3,-0.96705,0.0001,0.96095]
[1712724728058,57.72,69090.6026,36.3,-0.96743,0.0001,0.95157]
[1712724733093,57.72,69088.1045,36.3,-0.96767,0.0001,0.94573]
[1712724738128,57.72,69091.69,36.3,-0.96733,0.0001,0.95412]
[1712724743164,57.72,69090.6497,36.3,-0.96743,0.0001,0.95168]
[1712724748200,57.72,69091.7162,36.3,-0.96733,0.0001,0.95418]
[1712724749205,57.72,69099.2205,36.3,-0.96659,0.0001,0.97189]
[1712724754240,57.72,69098.4151,36.3,-0.96704,0.0001,0.95868]
[1712724759275,57.72,69098.592,36.3,-0.96702,0.0001,0.9591]
[1712724762297,57.72,69091.3815,36.3,-0.96772,0.0001,0.9422]
[1712724767335,57.72,69089.4465,36.3,-0.9679,0.0001,0.9377]
[1712724772372,57.72,69090.3099,36.3,-0.96782,0.0001,0.93971]
[1712724777407,57.72,69093.686,36.3,-0.96749,0.0001,0.94758]
[1712724782442,57.72,69096.7921,36.3,-0.96719,0.0001,0.95486]
[1712724787478,57.72,69094.2153,36.3,-0.96744,0.0001,0.94882]
[1712724792446,57.72,69084.4584,36.3,-0.96838,9e-05,0.92618]
[1712724797547,57.72,69078.8198,36.3,-0.96891,9e-05,0.91327]
[1712724802583,57.72,69079.8703,36.3,-0.96881,9e-05,0.91567]
[1712724807617,57.72,69079.8164,36.3,-0.96881,9e-05,0.91554]
[1712724810446,57.72,69072.7365,36.3,-0.96947,9e-05,0.89949]
[1712724815677,57.72,69062.3036,36.3,-0.97076,9e-05,0.86548]
[1712724820711,57.71,69064.786,36.3,-0.97057,9e-05,0.87012]
[1712724825748,57.7,69061.9724,36.3,-0.97083,9e-05,0.86372]
[1712724830784,57.7,69064.2679,36.3,-0.97062,9e-05,0.86877]
[1712724835817,57.7,69060.857,36.3,-0.97093,9e-05,0.86128]
[1712724840851,57.7,69058.9138,36.3,-0.9711,9e-05,0.85703]
[1712724845889,57.7,69059.9623,36.3,-0.971,9e-05,0.85932]
[1712724848908,57.7,69069.1593,36.3,-0.97018,9e-05,0.87959]
[1712724851953,57.7,69078.8658,36.3,-0.9693,9e-05,0.90135]
[1712724857972,57.7,69084.3125,36.3,-0.96879,9e-05,0.91373]
[1712724863007,57.7,69085.157,36.3,-0.96871,9e-05,0.91566]
[1712724865023,57.7,69095.4136,36.3,-0.96773,0.0001,0.93933]
[1712724870057,57.7,69090.0342,36.3,-0.96825,0.0001,0.92686]
[1712724875093,57.7,69091.1445,36.3,-0.9685,9e-05,0.9183]
[1712724880126,57.7,69095.0284,36.3,-0.96813,0.0001,0.92725]
[1712724885162,57.7,69093.7245,36.3,-0.96826,0.0001,0.92424]
[1712724890197,57.7,69093.3648,36.3,-0.96829,0.0001,0.92341]
[1712724895233,57.7,69090.0519,36.3,-0.9686,9e-05,0.91579]
[1712724900268,57.7,69086.8118,36.3,-0.96891,9e-05,0.90839]
[1712724903288,57.7,69093.6291,36.3,-0.96827,0.0001,0.92402]
[1712724906311,57.7,69100.7029,36.3,-0.96759,0.0001,0.94043]
[1712724912353,57.7,69104.2962,36.3,-0.96724,0.0001,0.94885]
[1712724917389,57.7,69105.3222,36.3,-0.96713,0.0001,0.95126]
[1712724921417,57.7,69113.925,36.3,-0.96628,0.0001,0.97166]
[1712724923430,57.7,69120.9329,36.3,-0.96557,0.0001,0.9885]
[1712724928464,57.7,69124.9266,36.3,-0.96517,0.0001,0.99819]
[1712724933500,57.7,69125.0481,36.3,-0.96553,0.0001,0.98687]
[1712724938535,57.7,69125.3975,36.3,-0.9655,0.0001,0.98771]
[1712724942446,57.7,69135.1508,36.3,-0.96449,0.0001,1.01152]
[1712724947599,57.7,69135.9665,36.3,-0.9644,0.0001,1.01353]
[1712724952633,57.7,69135.7461,36.3,-0.96442,0.0001,1.01299]
[1712724957670,57.7,69131.7353,36.3,-0.96484,0.0001,1.00314]
[1712724961697,57.7,69124.7185,36.3,-0.96557,0.0001,0.98607]
[1712724966732,57.7,69130.5755,36.3,-0.96496,0.0001,1.0003]
[1712724971768,57.7,69132.5319,36.3,-0.96476,0.0001,1.00509]
[1712724976802,57.7,69134.2967,36.3,-0.96458,0.0001,1.00942]
[1712724981838,57.7,69133.3665,36.3,-0.96467,0.0001,1.00714]
[1712724986873,57.7,69138.8032,36.3,-0.9641,0.00011,1.02054]
[1712724991908,57.7,69137.9649,36.3,-0.96458,0.0001,1.00667]
[1712724996943,57.7,69138.2215,36.3,-0.96455,0.0001,1.0073]
[1712725001978,57.7,69136.1612,36.3,-0.96477,0.0001,1.00225]
[1712725007013,57.7,69139.2336,36.3,-0.96445,0.00011,1.00979]
[1712725012050,57.7,69137.8079,36.3,-0.9646,0.0001,1.00629]
[1712725017084,57.7,69140.0941,36.3,-0.96436,0.00011,1.01191]
[1712725022126,57.7,69140.9497,36.3,-0.96426,0.00011,1.01403]
[1712725026155,57.7,69132.9126,36.3,-0.96511,0.0001,0.99431]
[1712725031190,57.7,69134.0632,36.3,-0.96499,0.0001,0.99712]
[1712725036225,57.7,69133.4778,36.3,-0.96505,0.0001,0.99569]
[1712725041261,57.7,69137.1513,36.3,-0.96466,0.0001,1.00467]
[1712725046294,57.7,69142.0781,36.3,-0.96415,0.00011,1.01682]
[1712725051331,57.7,69144.1704,36.3,-0.96431,0.00011,1.01014]
[1712725054351,57.7,69151.3032,36.3,-0.96355,0.00011,1.02785]
[1712725059386,57.7,69149.5388,36.3,-0.96374,0.00011,1.02345]
[1712725064422,57.7,69148.674,36.3,-0.96384,0.00011,1.02129]
[1712725069457,57.7,69155.9062,36.3,-0.96306,0.00011,1.03939]
[1712725074491,57.7,69150.8137,36.3,-0.96361,0.00011,1.02663]
[1712725079527,57.7,69150.5385,36.3,-0.96364,0.00011,1.02594]
[1712725084561,57.7,69149.0686,36.3,-0.96379,0.00011,1.02228]
[1712725089597,57.7,69153.0106,36.3,-0.96337,0.00011,1.03212]
[1712725094632,57.7,69154.865,36.3,-0.96317,0.00011,1.03677]
[1712725099667,57.7,69153.5728,36.3,-0.96331,0.00011,1.03353]
[1712725104702,57.7,69153.8571,36.3,-0.96328,0.00011,1.03424]
[1712725109737,57.7,69154.5991,36.3,-0.9632,0.00011,1.0361]
[1712725114773,57.7,69158.1556,36.3,-0.96321,0.00011,1.033]
[1712725119809,57.7,69151.4526,36.3,-0.96393,0.00011,1.01627]
[1712725124842,57.7,69150.8257,36.3,-0.964,0.00011,1.01471]
[1712725129880,57.7,69150.107,36.3,-0.96408,0.00011,1.01293]
[1712725134912,57.7,69143.8639,36.3,-0.96474,0.00011,0.99755]
[1712725139948,57.7,69153.2543,36.3,-0.96374,0.00011,1.02075]
[1712725144983,57.7,69155.0148,36.3,-0.96355,0.00011,1.02514]
[1712725150017,57.7,69155.2738,36.3,-0.96352,0.00011,1.02579]
[1712725155054,57.7,69150.3159,36.3,-0.96406,0.00011,1.01345]
[1712725160088,57.7,69153.9734,36.3,-0.96366,0.00011,1.02254]
[1712725165123,57.7,69148.4357,36.3,-0.96426,0.00011,1.0088]
[1712725170158,57.7,69146.8491,36.3,-0.96442,0.00011,1.00488]
[1712725175194,57.7,69145.8896,36.3,-0.96492,0.0001,0.99068]
[1712725176200,57.7,69137.9235,36.3,-0.96574,0.0001,0.97134]
[1712725177207,57.7,69130.5373,36.3,-0.9665,0.0001,0.95365]
[1712725182242,57.7,69128.6854,36.3,-0.96668,0.0001,0.94925]
[1712725187283,57.7,69129.5366,36.3,-0.9666,0.0001,0.95127]
[1712725192317,57.7,69124.6613,36.3,-0.96709,0.0001,0.93974]
[1712725197447,57.7,69125.9948,36.3,-0.96695,0.0001,0.94288]
[1712725203394,57.7,69126.5476,36.3,-0.9669,0.0001,0.94419]
[1712725205408,57.7,69113.8077,36.3,-0.96815,0.0001,0.91442]
[1712725210443,57.7,69122.1113,36.3,-0.96734,0.0001,0.93375]
[1712725215447,57.7,69120.5678,36.3,-0.96749,0.0001,0.93013]
[1712725218446,57.7,69127.6978,36.3,-0.96678,0.0001,0.94691]
[1712725223535,57.7,69126.3315,36.3,-0.96692,0.0001,0.94368]
[1712725228571,57.7,69125.8811,36.3,-0.96696,0.0001,0.94262]
[1712725229577,57.7,69139.0638,36.3,-0.96563,0.0001,0.9741]
[1712725234612,57.7,69143.0393,36.3,-0.9656,0.0001,0.97196]
[1712725236446,57.7,69152.3712,36.3,-0.96463,0.00011,0.99469]
[1712725241665,57.7,69155.7659,36.3,-0.96427,0.00011,1.00305]
[1712725244682,57.7,69165.9505,36.3,-0.96317,0.00011,1.02842]
[1712725247705,57.7,69174.6703,36.3,-0.9622,0.00011,1.05049]
[1712725252703,57.7,69177.0076,36.3,-0.96194,0.00011,1.05646]
[1712725253693,57.7,69177.1403,36.3,-0.96193,0.00011,1.0568]
[1712725254753,57.7,69191.8498,36.3,-0.96024,0.00012,1.0949]
[1712725256767,57.7,69202.2468,36.3,-0.95902,0.00012,1.12239]
[1712725259789,57.7,69210.7509,36.3,-0.95799,0.00012,1.14521]
[1712725263446,57.7,69218.1163,36.3,-0.95709,0.00012,1.16522]
[1712725268851,57.7,69217.9985,36.3,-0.9571,0.00012,1.1649]
[1712725273888,57.7,69220.9419,36.3,-0.95674,0.00012,1.17295]
[1712725278926,57.7,69219.9622,36.3,-0.95686,0.00012,1.17027]
[1712725283961,57.7,69219.6379,36.3,-0.9569,0.00012,1.16938]
[1712725288996,57.7,69216.7864,36.3,-0.95725,0.00012,1.16159]
[1712725290446,57.7,69208.4793,36.3,-0.95827,0.00012,1.13908]
[1712725296045,57.7,69208.4633,36.3,-0.95871,0.00012,1.12627]
[1712725301079,57.7,69211.4657,36.3,-0.95834,0.00012,1.13433]
[1712725306116,57.7,69216.2878,36.3,-0.95776,0.00012,1.14734]
[1712725311153,57.7,69205.3931,36.3,-0.95907,0.00012,1.11808]
[1712725316186,57.7,69202.6566,36.3,-0.9594,0.00012,1.1108]
[1712725321222,57.7,69197.4979,36.3,-0.96001,0.00012,1.09718]
[1712725325253,57.7,69205.8037,36.3,-0.95902,0.00012,1.11917]
[1712725328271,57.7,69213.3733,36.3,-0.95811,0.00012,1.13947]
[1712725333307,57.7,69213.2782,36.3,-0.95812,0.00012,1.13921]
[1712725338344,57.7,69202.0777,36.3,-0.95947,0.00012,1.10927]
[1712725343378,57.7,69204.1504,36.3,-0.95922,0.00012,1.11477]
[1712725348413,57.7,69206.0033,36.3,-0.959,0.00012,1.1197]
[1712725353446,57.7,69199.968,36.3,-0.96015,0.00012,1.09107]
[1712725358531,57.7,69198.4176,36.3,-0.96033,0.00012,1.08701]
[1712725363565,57.7,69199.2117,36.3,-0.96023,0.00012,1.08909]
[1712725368599,57.7,69199.8272,36.3,-0.96016,0.00012,1.0907]
[1712725372626,57.7,69207.3298,36.3,-0.95927,0.00012,1.11051]
[1712725377662,57.7,69205.7772,36.3,-0.95946,0.00012,1.1064]
[1712725382697,57.7,69202.6786,36.3,-0.95983,0.00012,1.09821]
[1712725387733,57.7,69201.353,36.3,-0.95998,0.00012,1.09471]
[1712725392769,57.7,69203.9848,36.3,-0.95967,0.00012,1.10165]
[1712725397802,57.7,69206.8888,36.3,-0.95933,0.00012,1.10934]
[1712725402838,57.7,69207.48,36.3,-0.95926,0.00012,1.11091]
[1712725407874,57.7,69212.0197,36.3,-0.95871,0.00012,1.12302]
[1712725412908,57.7,69210.1879,36.3,-0.95937,0.00012,1.10537]
[1712725417944,57.7,69215.548,36.3,-0.95872,0.00012,1.11965]
[1712725422979,57.7,69220.5909,36.3,-0.95811,0.00012,1.1332]
[1712725428014,57.7,69217.4341,36.3,-0.95849,0.00012,1.12471]
[1712725433049,57.7,69213.1454,36.3,-0.95901,0.00012,1.11324]
[1712725437446,57.7,69204.2015,36.3,-0.96008,0.00012,1.08957]
[1712725443119,57.7,69201.7436,36.3,-0.96037,0.00012,1.08312]
[1712725448154,57.7,69200.1139,36.3,-0.96056,0.00012,1.07886]
[1712725453189,57.7,69201.1251,36.3,-0.96044,0.00012,1.0815]
[1712725458225,57.7,69201.3523,36.3,-0.96041,0.00012,1.0821]
[1712725463260,57.7,69202.4758,36.3,-0.96028,0.00012,1.08504]
[1712725468293,57.7,69202.4988,36.3,-0.96028,0.00012,1.0851]
[1712725470307,57.7,69209.7343,36.3,-0.95942,0.00012,1.10417]
[1712725475342,57.7,69208.1548,36.3,-0.96004,0.00012,1.08729]
[1712725480379,57.7,69209.2284,36.3,-0.95992,0.00012,1.09011]
[1712725485412,57.7,69211.258,36.3,-0.95968,0.00012,1.09546]
[1712725490448,57.7,69211.7697,36.3,-0.95961,0.00012,1.09682]
[1712725495484,57.7,69208.9702,36.3,-0.95995,0.00012,1.08943]
[1712725500518,57.7,69207.8787,36.3,-0.96008,0.00012,1.08656]
[1712725505554,57.7,69203.0561,36.3,-0.96064,0.00012,1.07394]
[1712725510588,57.7,69203.3554,36.3,-0.96061,0.00012,1.07472]
[1712725515629,57.7,69202.738,36.3,-0.96068,0.00012,1.07311]
[1712725520665,57.7,69204.0614,36.3,-0.96052,0.00012,1.07656]
[1712725525699,57.7,69204.1025,36.3,-0.96052,0.00012,1.07667]
[1712725530735,57.7,69204.3602,36.3,-0.96049,0.00012,1.07734]
[1712725533756,57.7,69192.5721,36.3,-0.96227,0.00011,1.03441]
[1712725538789,57.7,69191.2838,36.3,-0.96242,0.00011,1.03113]
[1712725543827,57.7,69190.2555,36.3,-0.96253,0.00011,1.02852]
[1712725548860,57.7,69188.4085,36.3,-0.96274,0.00011,1.02384]
[1712725550875,57.7,69177.1244,36.3,-0.96399,0.00011,0.99559]
[1712725555909,57.7,69181.9745,36.3,-0.96346,0.00011,1.00767]
[1712725560945,57.7,69184.2157,36.3,-0.96321,0.00011,1.01328]
[1712725565981,57.7,69183.0819,36.3,-0.96333,0.00011,1.01044]
[1712725571018,57.7,69173.2318,36.3,-0.96441,0.00011,0.98596]
[1712725573030,57.7,69182.7174,36.3,-0.96337,0.00011,1.00952]
[1712725578064,57.7,69188.1748,36.3,-0.96277,0.00011,1.02325]
[1712725583099,57.7,69187.0059,36.3,-0.9629,0.00011,1.0203]
[1712725588134,57.7,69194.8994,36.3,-0.96201,0.00011,1.04035]
[1712725593170,57.7,69193.9264,36.3,-0.96254,0.00011,1.02543]
[1712725598203,57.7,69192.4266,36.3,-0.96271,0.00011,1.02163]
[1712725604246,57.7,69192.3127,36.3,-0.96272,0.00011,1.02134]
[1712725609281,57.7,69191.4632,36.3,-0.96282,0.00011,1.0192]
[1712725614317,57.7,69190.1885,36.3,-0.96296,0.00011,1.01598]
[1712725619350,57.7,69187.0091,36.3,-0.96332,0.00011,1.00799]
[1712725624388,57.7,69187.1578,36.3,-0.9633,0.00011,1.00836]
[1712725629422,57.7,69188.742,36.3,-0.96312,0.00011,1.01234]
[1712725634456,57.7,69192.3199,36.3,-0.96272,0.00011,1.02136]
[1712725639491,57.7,69193.4258,36.3,-0.9626,0.00011,1.02416]
[1712725642512,57.7,69200.9758,36.3,-0.96174,0.00011,1.04341]
[1712725645535,57.7,69209.7229,36.3,-0.96073,0.00012,1.06602]
[1712725650569,57.7,69208.9372,36.3,-0.96082,0.00012,1.06398]
[1712725655604,57.7,69203.0777,36.3,-0.96193,0.00011,1.03626]
[1712725660640,57.7,69194.919,36.3,-0.96285,0.00011,1.01553]
[1712725661649,57.7,69187.2158,36.3,-0.96371,0.00011,0.99621]
[1712725666684,57.7,69182.3506,36.3,-0.96424,0.00011,0.98414]
[1712725671718,57.7,69176.3054,36.3,-0.9649,0.00011,0.96929]
[1712725677446,57.7,69176.0847,36.3,-0.96492,0.00011,0.96875]
[1712725682802,57.7,69177.4352,36.3,-0.96478,0.00011,0.97205]
[1712725687840,57.7,69177.7362,36.3,-0.96474,0.00011,0.97279]
[1712725692874,57.7,69180.897,36.3,-0.9644,0.00011,0.98056]
[1712725697906,57.7,69178.8624,36.3,-0.96462,0.00011,0.97555]
[1712725702942,57.7,69177.4806,36.3,-0.96477,0.00011,0.97216]
[1712725707977,57.7,69178.1648,36.3,-0.9647,0.00011,0.97384]
[1712725711000,57.7,69188.3374,36.3,-0.96401,0.00011,0.98672]
[1712725713012,57.7,69195.8878,36.3,-0.96317,0.00011,1.00556]
[1712725716033,57.7,69188.0738,36.3,-0.96403,0.00011,0.98606]
[1712725721070,57.7,69183.4506,36.3,-0.96454,0.00011,0.97465]
[1712725726104,57.7,69181.8519,36.3,-0.96471,0.00011,0.97072]
[1712725731138,57.7,69184.0677,36.3,-0.96447,0.00011,0.97617]
[1712725736173,57.7,69187.2531,36.3,-0.96412,0.00011,0.98403]
[1712725741207,57.7,69182.3729,36.3,-0.96466,0.00011,0.972]
[1712725746244,57.7,69182.5168,36.3,-0.96464,0.00011,0.97236]
[1712725751279,57.7,69183.4558,36.3,-0.96454,0.00011,0.97466]
[1712725756313,57.7,69184.1248,36.3,-0.96447,0.00011,0.97631]
[1712725761350,57.7,69184.2105,36.3,-0.96446,0.00011,0.97652]
[1712725766384,57.7,69190.3724,36.3,-0.96378,0.00011,0.99177]
[1712725770411,57.7,69197.9751,36.3,-0.96293,0.00011,1.01081]
[1712725775446,57.7,69195.953,36.3,-0.96359,0.00011,0.99333]
[1712725780480,57.7,69192.8426,36.3,-0.96393,0.00011,0.98559]
[1712725785516,57.7,69189.511,36.3,-0.9643,0.00011,0.97734]
[1712725790551,57.7,69191.1878,36.3,-0.96411,0.00011,0.98149]
[1712725795586,57.7,69192.8634,36.3,-0.96393,0.00011,0.98564]
[1712725800621,57.7,69193.5836,36.3,-0.96385,0.00011,0.98743]
[1712725805655,57.7,69190.6742,36.3,-0.96417,0.00011,0.98022]
[1712725810692,57.7,69191.0882,36.3,-0.96412,0.00011,0.98124]
[1712725815726,57.7,69190.6353,36.3,-0.96417,0.00011,0.98012]
[1712725820761,57.7,69192.9003,36.3,-0.96392,0.00011,0.98573]
[1712725825798,57.7,69192.896,36.3,-0.96392,0.00011,0.98572]
[1712725830832,57.7,69193.7444,36.3,-0.96383,0.00011,0.98783]
[1712725834861,57.7,69204.9002,36.3,-0.96301,0.00011,1.00332]
[1712725837882,57.7,69211.8001,36.3,-0.96222,0.00011,1.0208]
[1712725842918,57.7,69219.4601,36.3,-0.96134,0.00012,1.04044]
[1712725847960,57.7,69217.6013,36.3,-0.96155,0.00012,1.03565]
[1712725852995,57.7,69214.7541,36.3,-0.96188,0.00012,1.02835]
[1712725858032,57.7,69215.5947,36.3,-0.96179,0.00012,1.0305]
[1712725863068,57.7,69222.3518,36.3,-0.961,0.00012,1.04793]
[1712725868103,57.7,69218.1413,36.3,-0.96149,0.00012,1.03704]
[1712725873137,57.7,69221.2701,36.3,-0.96112,0.00012,1.04512]
[1712725878173,57.7,69222.4845,36.3,-0.96098,0.00012,1.04827]
[1712725883209,57.7,69221.7645,36.3,-0.96107,0.00012,1.0464]
[1712725888242,57.7,69222.2194,36.3,-0.96101,0.00012,1.04758]
[1712725893276,57.7,69223.3915,36.3,-0.96132,0.00012,1.03783]
[1712725898312,57.7,69223.6463,36.3,-0.96129,0.00012,1.03849]
[1712725901332,57.7,69230.7981,36.3,-0.96044,0.00012,1.05707]
[1712725906367,57.7,69230.5717,36.3,-0.96047,0.00012,1.05648]
[1712725911404,57.7,69231.1408,36.3,-0.9604,0.00012,1.05797]
[1712725916438,57.7,69231.085,36.3,-0.9604,0.00012,1.05782]
[1712725921472,57.7,69229.9581,36.3,-0.96054,0.00012,1.05488]
[1712725926510,57.7,69234.1267,36.3,-0.96004,0.00012,1.0658]
[1712725931544,57.7,69237.0843,36.3,-0.95968,0.00012,1.07359]
[1712725936579,57.7,69235.018,36.3,-0.95993,0.00012,1.06814]
[1712725941614,57.7,69234.6739,36.3,-0.95997,0.00012,1.06724]
[1712725942282,57.7,69234.6739,36.3,-0.95997,0.00012,1.06724]
[1712725942354,57.7,69234.6739,36.3,-0.95997,0.00012,1.06724]
[1712725944447,57.7,69242.1961,36.3,-0.95906,0.00012,1.08715]
[1712725949668,57.7,69255.9234,36.3,-0.95734,0.00013,1.12412]
[1712725954708,57.7,69263.0505,36.3,-0.9569,0.00013,1.13023]
[1712725959739,57.7,69268.1068,36.3,-0.95625,0.00013,1.14413]
[1712725964773,57.7,69266.9816,36.3,-0.95639,0.00013,1.14103]
[1712725969808,57.7,69265.7718,36.3,-0.95655,0.00013,1.1377]
[1712725974844,57.7,69266.5063,36.3,-0.95645,0.00013,1.13972]
[1712725979879,57.7,69261.3627,36.3,-0.95712,0.00013,1.12561]
[1712725980887,57.7,69269.3868,36.3,-0.95608,0.00013,1.14767]
[1712725985921,57.7,69269.8752,36.3,-0.95602,0.00013,1.14902]
[1712725990957,57.7,69276.8001,36.3,-0.9551,0.00013,1.16829]
[1712725995991,57.7,69276.796,36.3,-0.95511,0.00013,1.16828]
[1712726001027,57.7,69282.4115,36.3,-0.95435,0.00013,1.18407]
[1712726006063,57.7,69282.789,36.3,-0.9543,0.00013,1.18513]
[1712726011099,57.7,69280.5274,36.3,-0.95509,0.00013,1.16508]
[1712726016143,57.7,69278.7854,36.3,-0.95533,0.00013,1.16021]
[1712726021176,57.7,69275.2219,36.3,-0.9558,0.00013,1.15029]
[1712726026210,57.7,69273.6058,36.3,-0.95601,0.00013,1.14581]
[1712726031247,57.7,69276.8133,36.3,-0.95559,0.00013,1.15471]
[1712726036280,57.7,69277.4888,36.3,-0.9555,0.00013,1.15659]
[1712726041317,57.7,69277.497,36.3,-0.9555,0.00013,1.15662]
[1712726046351,57.7,69277.7787,36.3,-0.95546,0.00013,1.1574]
[1712726051386,57.7,69278.6691,36.3,-0.95534,0.00013,1.15988]
[1712726056421,57.7,69278.5313,36.3,-0.95536,0.00013,1.1595]
[1712726061446,57.7,69275.573,36.3,-0.95575,0.00013,1.15127]
[1712726064448,57.7,69283.0598,36.3,-0.95476,0.00013,1.17218]
[1712726069511,57.7,69278.5881,36.3,-0.95535,0.00013,1.15966]
[1712726074547,57.7,69275.5649,36.3,-0.95623,0.00013,1.13766]
[1712726079586,57.7,69275.5564,36.3,-0.95623,0.00013,1.13764]
[1712726081595,57.7,69268.0203,36.3,-0.95721,0.00013,1.11696]
[1712726086631,57.7,69268.9241,36.3,-0.9571,0.00013,1.11943]
[1712726091667,57.7,69262.2335,36.3,-0.95795,0.00013,1.10125]
[1712726096705,57.7,69262.0678,36.3,-0.95797,0.00013,1.1008]
[1712726101740,57.7,69264.7328,36.3,-0.95763,0.00013,1.10802]
[1712726106774,57.7,69271.197,36.3,-0.9568,0.00013,1.12565]
[1712726111810,57.7,69276.1161,36.3,-0.95616,0.00013,1.13918]
[1712726116847,57.7,69272.8086,36.3,-0.95659,0.00013,1.13007]
[1712726121882,57.7,69275.0747,36.3,-0.9563,0.00013,1.13631]
[1712726126917,57.7,69287.3716,36.3,-0.95467,0.00013,1.17056]
[1712726131953,57.7,69290.0174,36.3,-0.9548,0.00013,1.16423]
[1712726136987,57.7,69291.3202,36.3,-0.95463,0.00014,1.16789]
[1712726142023,57.7,69289.2121,36.3,-0.95491,0.00013,1.16197]
[1712726147059,57.7,69291.5745,36.3,-0.95459,0.00014,1.1686]
[1712726152061,57.7,69294.0336,36.3,-0.95426,0.00014,1.17554]
[1712726156123,57.7,69301.0819,36.3,-0.95329,0.00014,1.19556]
[1712726159144,57.7,69311.1693,36.3,-0.95188,0.00014,1.22459]
[1712726161158,57.7,69319.0825,36.3,-0.95076,0.00014,1.24758]
[1712726165590,57.7,69325.753,36.3,-0.9498,0.00015,1.26695]
[1712726169214,57.69,69337.18,36.3,-0.94813,0.00015,1.30065]
[1712726169834,57.69,69337.18,36.3,-0.94813,0.00015,1.30065]
[1712726175256,57.68,69334.6397,36.3,-0.94855,0.00015,1.29221]
[1712726180292,57.67,69333.6244,36.3,-0.94873,0.00015,1.28854]
[1712726185331,57.66,69323.9487,36.3,-0.95019,0.00015,1.25918]
[1712726189357,57.65,69312.122,36.3,-0.95189,0.00014,1.22436]
[1712726191371,57.65,69302.2859,36.3,-0.95378,0.00014,1.18205]
[1712726194392,57.65,69310.6253,36.3,-0.95262,0.00014,1.20592]
[1712726197415,57.65,69318.9365,36.3,-0.95144,0.00014,1.22997]
[1712726199430,57.65,69327.1865,36.3,-0.95025,0.00015,1.25406]
[1712726204464,57.64,69330.784,36.3,-0.94975,0.00015,1.26431]
[1712726209500,57.64,69330.3126,36.3,-0.94984,0.00015,1.26252]
[1712726214533,57.63,69331.5259,36.3,-0.94968,0.00015,1.26571]
[1712726219569,57.62,69327.0373,36.3,-0.95035,0.00015,1.25207]
[1712726224604,57.62,69334.1311,36.3,-0.94933,0.00015,1.27269]
[1712726229641,57.61,69336.7179,36.3,-0.94897,0.00015,1.27987]
[1712726234677,57.6,69342.6635,36.3,-0.94811,0.00015,1.29714]
[1712726239712,57.59,69345.0886,36.3,-0.94778,0.00015,1.30377]
[1712726240719,57.58,69354.926,36.3,-0.94628,0.00016,1.33358]
[1712726243740,57.57,69362.9217,36.3,-0.94506,0.00016,1.35766]
[1712726248775,57.55,69364.8125,36.3,-0.94482,0.00016,1.36237]
[1712726253446,57.48,69356.7662,36.3,-0.94684,0.00015,1.31853]
[1712726257837,57.39,69349.7223,36.3,-0.94819,0.00015,1.29165]
[1712726262874,57.33,69349.9912,36.3,-0.94835,0.00015,1.28855]
[1712726267909,57.27,69350.0044,36.3,-0.94853,0.00015,1.28507]
[1712726272942,57.22,69344.2857,36.3,-0.94955,0.00015,1.26468]
[1712726277978,57.21,69342.6477,36.3,-0.94981,0.00015,1.25941]
[1712726283013,57.2,69343.4602,36.3,-0.94971,0.00015,1.26146]
[1712726289055,57.2,69343.7579,36.3,-0.94968,0.00015,1.26192]
[1712726294090,57.19,69345.7191,36.3,-0.94941,0.00015,1.26741]
[1712726299126,57.18,69346.4503,36.3,-0.94932,0.00015,1.2692]
[1712726301446,57.15,69355.4798,36.3,-0.94807,0.00015,1.29423]
[1712726307181,57.04,69357.0134,36.3,-0.94816,0.00015,1.29249]
[1712726312216,56.97,69351.9928,36.3,-0.94967,0.00015,1.25838]
[1712726317250,56.96,69347.8523,36.3,-0.95031,0.00015,1.24568]
[1712726322286,56.96,69346.5021,36.3,-0.95051,0.00015,1.24147]
[1712726327321,56.96,69344.5037,36.3,-0.95082,0.00015,1.23539]
[1712726332355,56.95,69344.8531,36.3,-0.95077,0.00015,1.23631]
[1712726337446,56.95,69344.1726,36.3,-0.95088,0.00015,1.23418]
[1712726343435,56.95,69344.3419,36.3,-0.95086,0.00015,1.23455]
[1712726348477,56.95,69343.7451,36.3,-0.95095,0.00015,1.23268]
[1712726353513,56.95,69341.2994,36.3,-0.95131,0.00015,1.22535]
[1712726359558,56.95,69341.9618,36.3,-0.95122,0.00015,1.22726]
[1712726364592,56.95,69343.4004,36.3,-0.95101,0.00015,1.23144]
[1712726369628,56.94,69343.0026,36.3,-0.95107,0.00015,1.23018]
[1712726374662,56.94,69342.1416,36.3,-0.95173,0.00015,1.21327]
[1712726379703,56.94,69342.6102,36.3,-0.95166,0.00015,1.21465]
[1712726383962,56.94,69341.1689,36.3,-0.95187,0.00015,1.2104]
[1712726385394,56.94,69341.1689,36.3,-0.95187,0.00015,1.2104]
[1712726385802,56.94,69338.7408,36.3,-0.95222,0.00014,1.20328]
[1712726386757,56.94,69294.2093,36.3,-0.95831,0.00013,1.07739]
[1712726391792,56.94,69295.621,36.3,-0.95813,0.00013,1.08124]
[1712726396828,56.94,69291.2954,36.3,-0.95869,0.00013,1.06947]
[1712726401863,56.94,69278.4545,36.3,-0.96031,0.00012,1.03502]
[1712726403446,56.94,69268.4679,36.3,-0.96154,0.00012,1.00876]
[1712726407905,56.94,69275.3493,36.3,-0.9607,0.00012,1.02681]
[1712726412447,56.94,69284.1916,36.3,-0.95959,0.00013,1.05032]
[1712726415960,56.94,69274.5643,36.3,-0.96079,0.00012,1.02474]
[1712726420996,56.94,69274.9739,36.3,-0.96074,0.00012,1.02582]
[1712726426032,56.94,69283.0283,36.3,-0.95974,0.00013,1.04721]
[1712726430446,56.94,69273.6712,36.3,-0.9609,0.00012,1.02239]
[1712726433447,56.94,69266.3806,36.3,-0.96225,0.00012,0.9903]
[1712726438115,56.94,69273.6641,36.3,-0.96137,0.00012,1.00922]
[1712726443150,56.94,69274.2301,36.3,-0.9613,0.00012,1.0107]
[1712726448186,56.94,69274.0654,36.3,-0.96132,0.00012,1.01027]
[1712726453220,56.94,69272.2976,36.3,-0.96154,0.00012,1.00565]
[1712726458257,56.94,69274.5692,36.3,-0.96126,0.00012,1.01159]
[1712726463291,56.94,69273.965,36.3,-0.96133,0.00012,1.01001]
[1712726468326,56.94,69274.6493,36.3,-0.96125,0.00012,1.0118]
[1712726473361,56.94,69273.2526,36.3,-0.96142,0.00012,1.00814]
[1712726478396,56.94,69280.4441,36.3,-0.96054,0.00012,1.02704]
[1712726481420,56.94,69289.4028,36.3,-0.95941,0.00013,1.05092]
[1712726486457,56.94,69293.2487,36.3,-0.95892,0.00013,1.06128]
[1712726487465,56.94,69281.9869,36.3,-0.96034,0.00012,1.03113]
[1712726492502,56.94,69281.0931,36.3,-0.96093,0.00012,1.01551]
[1712726494514,56.94,69273.0097,36.3,-0.96192,0.00012,0.9944]
[1712726498541,56.94,69262.2619,36.3,-0.9632,0.00012,0.9668]
[1712726503577,56.94,69261.036,36.3,-0.96335,0.00012,0.96368]
[1712726505591,56.94,69253.0428,36.3,-0.96427,0.00011,0.94354]
[1712726510637,56.94,69251.404,36.3,-0.96446,0.00011,0.93945]
[1712726511647,56.94,69235.5191,36.3,-0.96624,0.00011,0.90041]
[1712726515671,56.94,69228.5444,36.3,-0.967,0.00011,0.88364]
[1712726520706,56.94,69229.1489,36.3,-0.96694,0.00011,0.88508]
[1712726525741,56.94,69227.4367,36.3,-0.96712,0.00011,0.88099]
[1712726527755,56.94,69234.9046,36.3,-0.96631,0.00011,0.89893]
[1712726532791,56.94,69232.5778,36.3,-0.96656,0.00011,0.89331]
[1712726537825,56.94,69230.3196,36.3,-0.96681,0.00011,0.88789]
[1712726541855,56.94,69242.2981,36.3,-0.96549,0.00011,0.91693]
[1712726543869,56.94,69232.2676,36.3,-0.9666,0.00011,0.89257]
[1712726548903,56.94,69230.0135,36.3,-0.96684,0.00011,0.88715]
[1712726553939,56.94,69230.3639,36.3,-0.96724,0.00011,0.87568]
[1712726558973,56.94,69229.2892,36.3,-0.96735,0.00011,0.87312]
[1712726564014,56.94,69224.1587,36.3,-0.9679,0.00011,0.861]
[1712726569044,56.94,69226.1907,36.3,-0.96768,0.00011,0.86579]
[1712726574080,56.94,69227.4604,36.3,-0.96755,0.00011,0.86879]
[1712726578108,56.94,69237.0895,36.3,-0.96651,0.00011,0.89178]
[1712726583142,56.94,69240.6994,36.3,-0.96611,0.00011,0.90051]
[1712726588178,56.94,69236.0594,36.3,-0.96662,0.00011,0.8893]
[1712726593212,56.94,69239.5069,36.3,-0.96624,0.00011,0.89762]
[1712726596235,56.94,69255.2577,36.3,-0.96447,0.00011,0.93633]
[1712726601269,56.94,69253.2881,36.3,-0.9647,0.00011,0.93143]
[1712726606304,56.94,69253.2103,36.3,-0.96471,0.00011,0.93123]
[1712726611353,56.94,69262.3628,36.3,-0.96411,0.00012,0.94129]
[1712726616388,56.94,69267.7024,36.3,-0.96348,0.00012,0.95475]
[1712726621426,56.94,69265.0546,36.3,-0.96379,0.00012,0.94806]
[1712726626457,56.94,69263.3322,36.3,-0.96399,0.00012,0.94373]
[1712726631492,56.94,69261.8944,36.3,-0.96416,0.00012,0.94012]
[1712726636527,56.94,69261.074,36.3,-0.96426,0.00012,0.93807]
[1712726641562,56.94,69258.1749,36.3,-0.96459,0.00011,0.93083]
[1712726646599,56.94,69260.6348,36.3,-0.96431,0.00012,0.93697]
[1712726651632,56.94,69260.0749,36.3,-0.96437,0.00012,0.93557]
[1712726656666,56.94,69246.5854,36.3,-0.9659,0.00011,0.9023]
[1712726659688,56.94,69239.5631,36.3,-0.96667,0.00011,0.88531]
[1712726664723,56.94,69245.7749,36.3,-0.96599,0.00011,0.90033]
[1712726668751,56.94,69253.4677,36.3,-0.96513,0.00011,0.91917]
[1712726673792,56.94,69251.1691,36.3,-0.96583,0.00011,0.90088]
[1712726678830,56.94,69251.0508,36.3,-0.96585,0.00011,0.90059]
[1712726683865,56.94,69250.287,36.3,-0.96593,0.00011,0.89873]
[1712726686886,56.94,69258.4821,36.3,-0.96501,0.00011,0.91883]
[1712726691920,56.94,69259.5472,36.3,-0.96489,0.00011,0.92147]
[1712726696958,56.94,69256.9791,36.3,-0.96518,0.00011,0.91512]
[1712726701994,56.94,69251.3447,36.3,-0.96581,0.00011,0.90131]
[1712726707028,56.94,69250.9362,36.3,-0.96586,0.00011,0.90031]
[1712726709929,56.94,69247.8982,36.3,-0.9662,0.00011,0.89293]
[1712726711280,56.94,69245.9086,36.3,-0.96642,0.00011,0.88812]
[1712726717097,56.94,69238.8986,36.3,-0.96718,0.00011,0.87131]
[1712726722133,56.94,69237.3576,36.3,-0.96735,0.00011,0.86765]
[1712726725155,56.94,69228.644,36.3,-0.96828,0.00011,0.84713]
[1712726730187,56.94,69230.0011,36.3,-0.96814,0.00011,0.8503]
[1712726735223,56.94,69235.079,36.3,-0.96803,0.00011,0.84995]
[1712726740259,56.94,69239.91,36.3,-0.96751,0.00011,0.86133]
[1712726745295,56.94,69241.5365,36.3,-0.96734,0.00011,0.86519]
[1712726750329,56.94,69244.8284,36.3,-0.96698,0.00011,0.87303]
[1712726756372,56.94,69242.8572,36.3,-0.96719,0.00011,0.86833]
[1712726761405,56.94,69238.9873,36.3,-0.96761,0.00011,0.85915]
[1712726766441,56.94,69242.7164,36.3,-0.96721,0.00011,0.868]
[1712726771477,56.94,69248.5268,36.3,-0.96657,0.00011,0.88191]
[1712726776511,56.94,69253.3606,36.3,-0.96604,0.00011,0.8936]
[1712726780538,56.94,69262.9121,36.3,-0.96496,0.00011,0.91701]
[1712726784446,56.94,69275.4861,36.3,-0.96349,0.00012,0.94848]
[1712726787446,56.94,69283.4894,36.3,-0.96253,0.00012,0.96889]
[1712726789533,56.94,69289.3385,36.3,-0.96182,0.00012,0.984]
[1712726789650,56.94,69292.0841,36.3,-0.96148,0.00012,0.99115]
[1712726791616,56.94,69297.2992,36.3,-0.96132,0.00012,0.9914]
[1712726796651,56.94,69301.9155,36.3,-0.96074,0.00013,1.00352]
[1712726801687,56.94,69297.7822,36.3,-0.96126,0.00012,0.99266]
[1712726806723,56.94,69296.3588,36.3,-0.96144,0.00012,0.98894]
[1712726811756,56.94,69297.8745,36.3,-0.96125,0.00012,0.99291]
[1712726816793,56.94,69296.7,36.3,-0.96139,0.00012,0.98983]
[1712726821827,56.94,69298.8585,36.3,-0.96113,0.00013,0.99548]
[1712726826861,56.94,69299.7725,36.3,-0.96101,0.00013,0.99788]
[1712726831898,56.94,69305.4791,36.3,-0.96029,0.00013,1.01295]
[1712726836932,56.94,69304.8507,36.3,-0.96037,0.00013,1.01128]
[1712726841970,56.94,69304.9307,36.3,-0.96036,0.00013,1.01149]
[1712726843985,56.94,69296.9719,36.3,-0.96136,0.00012,0.99054]
[1712726849020,56.94,69302.411,36.3,-0.96068,0.00013,1.00483]
[1712726854055,56.94,69307.9201,36.3,-0.96047,0.00013,1.00586]
[1712726859090,56.94,69307.0689,36.3,-0.96058,0.00013,1.0036]
[1712726864125,56.94,69306.237,36.3,-0.96069,0.00013,1.00141]
[1712726869163,56.94,69305.7592,36.3,-0.96075,0.00013,1.00015]
[1712726871175,56.94,69297.6099,36.3,-0.96177,0.00012,0.97882]
[1712726876210,56.94,69295.9595,36.3,-0.96197,0.00012,0.97454]
[1712726881244,56.94,69294.6431,36.3,-0.96213,0.00012,0.97113]
[1712726886278,56.94,69300.8468,36.3,-0.96137,0.00012,0.98725]
[1712726891313,56.94,69300.6615,36.3,-0.96139,0.00012,0.98677]
[1712726896349,56.94,69297.4441,36.3,-0.96179,0.00012,0.97839]
[1712726901384,56.94,69295.4503,36.3,-0.96203,0.00012,0.97322]
[1712726906419,56.94,69293.8739,36.3,-0.96223,0.00012,0.96914]
[1712726911454,56.94,69294.1766,36.3,-0.96267,0.00012,0.95662]
[1712726916489,56.94,69294.2163,36.3,-0.96267,0.00012,0.95673]
[1712726921525,56.94,69292.6229,36.3,-0.96286,0.00012,0.95265]
[1712726926558,56.94,69291.0906,36.3,-0.96305,0.00012,0.94873]
[1712726931593,56.94,69289.3078,36.3,-0.96326,0.00012,0.9442]
[1712726936628,56.94,69289.5654,36.3,-0.96323,0.00012,0.94485]
[1712726941664,56.94,69291.9461,36.3,-0.96295,0.00012,0.95092]
[1712726946700,56.94,69291.1413,36.3,-0.96304,0.00012,0.94886]
[1712726951734,56.94,69290.3585,36.3,-0.96314,0.00012,0.94687]
[1712726956770,56.94,69289.0232,36.3,-0.9633,0.00012,0.94347]
[1712726961805,56.94,69293.0048,36.3,-0.96282,0.00012,0.95362]
[1712726966839,56.94,69296.3234,36.3,-0.96241,0.00012,0.96214]
[1712726970446,56.94,69303.5261,36.3,-0.96152,0.00012,0.9808]
[1712726971874,56.94,69308.4624,36.3,-0.9614,0.00013,0.98019]
[1712726976910,56.94,69310.7811,36.3,-0.96111,0.00013,0.98625]
[1712726982446,56.94,69313.8809,36.3,-0.96071,0.00013,0.99441]
[1712726987988,56.94,69307.5189,36.3,-0.96152,0.00013,0.97772]
[1712726993020,56.94,69313.3605,36.3,-0.96078,0.00013,0.99304]
[1712726998055,56.94,69310.1731,36.3,-0.96118,0.00013,0.98466]
[1712727003093,56.94,69311.4607,36.3,-0.96102,0.00013,0.98804]
[1712727008137,56.94,69312.7523,36.3,-0.96086,0.00013,0.99143]
[1712727013169,56.94,69316.8388,36.3,-0.96033,0.00013,1.00223]
[1712727017196,56.94,69332.1683,36.3,-0.95833,0.00013,1.04343]
[1712727020220,56.94,69339.3859,36.3,-0.95735,0.00014,1.06322]
[1712727025254,56.94,69337.6415,36.3,-0.95759,0.00014,1.05841]
[1712727030288,56.94,69333.5847,36.3,-0.95814,0.00013,1.0473]
[1712727035324,56.94,69332.8773,36.3,-0.95875,0.00013,1.0314]
[1712727038344,56.94,69323.9291,36.3,-0.95993,0.00013,1.00735]
[1712727043380,56.94,69318.9107,36.3,-0.96057,0.00013,0.99403]
[1712727045393,56.94,69309.8918,36.3,-0.96171,0.00013,0.97039]
[1712727050431,56.94,69309.5639,36.3,-0.96176,0.00013,0.96953]
[1712727055466,56.94,69308.7484,36.3,-0.96186,0.00012,0.96742]
[1712727059494,56.94,69301.0503,36.3,-0.96281,0.00012,0.94758]
[1712727062514,56.94,69293.4807,36.3,-0.96372,0.00012,0.92835]
[1712727067550,56.94,69291.3529,36.3,-0.96398,0.00012,0.92299]
[1712727072446,56.94,69299.1087,36.3,-0.96305,0.00012,0.94262]
[1712727077621,56.94,69306.2478,36.3,-0.96217,0.00012,0.96094]
[1712727081446,56.94,69314.7512,36.3,-0.9611,0.00013,0.98308]
[1712727084446,56.94,69322.4018,36.3,-0.96012,0.00013,1.00328]
[1712727089704,56.94,69318.7178,36.3,-0.9606,0.00013,0.99352]
[1712727094740,56.94,69321.6807,36.3,-0.96072,0.00013,0.98763]
[1712727099775,56.94,69315.5915,36.3,-0.9615,0.00013,0.97166]
[1712727104809,56.94,69315.1226,36.3,-0.96156,0.00013,0.97044]
[1712727109843,56.94,69312.6706,36.3,-0.96187,0.00013,0.96407]
[1712727112866,56.94,69319.5842,36.3,-0.96099,0.00013,0.98212]
[1712727117900,56.94,69320.4542,36.3,-0.96088,0.00013,0.9844]
[1712727122934,56.94,69315.5216,36.3,-0.96151,0.00013,0.97148]
[1712727127970,56.94,69308.8215,36.3,-0.96234,0.00012,0.95412]
[1712727133005,56.94,69310.3569,36.3,-0.96215,0.00012,0.95808]
[1712727138041,56.94,69305.2503,36.3,-0.96278,0.00012,0.94495]
[1712727143078,56.94,69312.1719,36.3,-0.96193,0.00012,0.96277]
[1712727148114,56.94,69314.8376,36.3,-0.96159,0.00013,0.9697]
[1712727153150,56.94,69316.6862,36.3,-0.96186,0.00013,0.96091]
[1712727158185,56.94,69319.2899,36.3,-0.96153,0.00013,0.96768]
[1712727163221,56.94,69323.0656,36.3,-0.96105,0.00013,0.97756]
[1712727168446,56.94,69319.844,36.3,-0.96146,0.00013,0.96913]
[1712727173301,56.94,69327.9139,36.3,-0.96043,0.00013,0.99034]
[1712727178332,56.94,69328.5142,36.3,-0.96035,0.00013,0.99193]
[1712727183367,56.94,69322.9848,36.3,-0.96106,0.00013,0.97735]
[1712727185381,56.94,69315.4672,36.3,-0.96202,0.00013,0.95775]
[1712727190418,56.94,69317.3078,36.3,-0.96178,0.00013,0.96253]
[1712727195446,56.94,69316.6677,36.3,-0.96186,0.00013,0.96087]
[1712727200488,56.94,69315.5688,36.3,-0.962,0.00013,0.95802]
[1712727205522,56.94,69315.3932,36.3,-0.96202,0.00013,0.95756]
[1712727210557,56.94,69314.5316,36.3,-0.96213,0.00012,0.95533]
[1712727215593,56.94,69309.9333,36.3,-0.9632,0.00012,0.93005]
[1712727220627,56.94,69309.5402,36.3,-0.96325,0.00012,0.92905]
[1712727225664,56.94,69315.0225,36.3,-0.96257,0.00012,0.94306]
[1712727230699,56.94,69312.1783,36.3,-0.96292,0.00012,0.93577]
[1712727235731,56.94,69310.4596,36.3,-0.96313,0.00012,0.93139]
[1712727240767,56.94,69310.3975,36.3,-0.96314,0.00012,0.93123]
[1712727245802,56.94,69320.0021,36.3,-0.96195,0.00013,0.9559]
[1712727247817,56.94,69331.3458,36.3,-0.9605,0.00013,0.9856]
[1712727251845,56.94,69342.3091,36.3,-0.95906,0.00013,1.01489]
[1712727256879,56.94,69336.8267,36.3,-0.95979,0.00013,1.00017]
[1712727260907,56.94,69347.4933,36.3,-0.95836,0.00014,1.02894]
[1712727265942,56.94,69347.5891,36.3,-0.95835,0.00014,1.0292]
[1712727270979,56.94,69347.179,36.3,-0.95841,0.00014,1.02808]
[1712727276017,56.94,69342.8534,36.3,-0.95951,0.00013,1.00231]
[1712727281051,56.94,69343.3699,36.3,-0.95944,0.00013,1.00369]
[1712727286087,56.94,69345.3293,36.3,-0.95918,0.00013,1.00896]
[1712727291120,56.94,69348.8806,36.3,-0.95871,0.00013,1.01855]
[1712727296155,56.94,69358.833,36.3,-0.95735,0.00014,1.04577]
[1712727301194,56.94,69349.9062,36.3,-0.95857,0.00014,1.02134]
[1712727306228,56.94,69351.0527,36.3,-0.95841,0.00014,1.02445]
[1712727306446,56.94,69341.1035,36.3,-0.95974,0.00013,0.99762]
[1712727312272,56.94,69338.4177,36.3,-0.9601,0.00013,0.99046]
[1712727315447,56.94,69347.2201,36.3,-0.95893,0.00013,1.01406]
[1712727318314,56.94,69358.766,36.3,-0.95736,0.00014,1.04558]
[1712727324358,56.94,69364.9534,36.3,-0.95649,0.00014,1.06274]
[1712727330398,56.94,69365.6426,36.3,-0.9564,0.00014,1.06466]
[1712727331053,56.94,69365.6426,36.3,-0.9564,0.00014,1.06466]
[1712727331636,56.94,69365.6606,36.3,-0.95694,0.00014,1.05025]
[1712727333420,56.94,69381.2689,36.3,-0.95471,0.00015,1.09411]
[1712727334428,56.94,69388.3152,36.3,-0.95368,0.00015,1.11429]
[1712727339446,56.94,69388.1548,36.3,-0.9537,0.00015,1.11383]
[1712727344502,56.94,69386.6673,36.3,-0.95392,0.00015,1.10955]
[1712727349536,56.94,69386.3607,36.3,-0.95397,0.00015,1.10867]
[1712727350543,56.94,69378.8872,36.3,-0.95506,0.00014,1.08734]
[1712727355577,56.94,69375.9119,36.3,-0.95549,0.00014,1.07892]
[1712727360613,56.94,69378.4385,36.3,-0.95512,0.00014,1.08607]
[1712727365648,56.94,69377.4237,36.3,-0.95527,0.00014,1.08319]
[1712727370684,56.94,69376.8017,36.3,-0.95536,0.00014,1.08143]
[1712727374710,56.94,69369.6599,36.3,-0.95638,0.00014,1.06138]
[1712727377949,56.94,69373.9302,36.3,-0.95577,0.00014,1.07334]
[1712727383775,56.94,69374.5846,36.3,-0.95568,0.00014,1.07518]
[1712727388809,56.94,69373.3788,36.3,-0.95585,0.00014,1.07179]
[1712727389816,56.94,69365.4596,36.3,-0.95697,0.00014,1.04969]
[1712727394851,56.94,69356.9273,36.3,-0.95869,0.00014,1.01196]
[1712727395747,56.94,69356.9273,36.3,-0.95869,0.00014,1.01196]
[1712727399887,56.94,69346.3298,36.3,-0.96011,0.00013,0.9835]
[1712727404922,56.94,69343.8029,36.3,-0.96044,0.00013,0.9768]
[1712727409957,56.94,69343.3317,36.3,-0.9605,0.00013,0.97555]
[1712727414995,56.94,69339.7466,36.3,-0.96097,0.00013,0.9661]
[1712727416000,56.94,69332.2899,36.3,-0.96193,0.00013,0.94664]
[1712727421036,56.94,69327.7936,36.3,-0.9625,0.00013,0.93503]
[1712727423049,56.94,69338.3971,36.3,-0.96115,0.00013,0.96255]
[1712727425062,56.94,69348.8112,36.3,-0.95978,0.00013,0.99011]
[1712727430098,56.94,69348.8739,36.3,-0.95977,0.00013,0.99028]
[1712727435132,56.94,69351.4879,36.3,-0.95942,0.00013,0.99728]
[1712727440168,56.94,69347.4702,36.3,-0.95996,0.00013,0.98654]
[1712727442184,56.94,69340.251,36.3,-0.96091,0.00013,0.96742]
[1712727444197,56.94,69330.8714,36.3,-0.96211,0.00013,0.94296]
[1712727449230,56.94,69327.2318,36.3,-0.96257,0.00013,0.93359]
[1712727454266,56.94,69330.7951,36.3,-0.96263,0.00013,0.92904]
[1712727459301,56.94,69326.2469,36.3,-0.9632,0.00012,0.91742]
[1712727464335,56.94,69318.5303,36.3,-0.96415,0.00012,0.89794]
[1712727469372,56.94,69319.5298,36.3,-0.96403,0.00012,0.90045]
[1712727474406,56.94,69309.1059,36.3,-0.96528,0.00012,0.87454]
[1712727476420,56.94,69299.2879,36.3,-0.96642,0.00012,0.85062]
[1712727481455,56.94,69302.282,36.3,-0.96608,0.00012,0.85787]
[1712727484476,56.94,69309.8701,36.3,-0.96519,0.00012,0.87643]
[1712727489520,56.94,69310.5374,36.3,-0.96511,0.00012,0.87807]
[1712727494551,56.94,69310.3537,36.3,-0.96513,0.00012,0.87762]
[1712727497572,56.94,69303.3912,36.3,-0.96595,0.00012,0.86056]
[1712727502607,56.94,69303.9093,36.3,-0.96589,0.00012,0.86183]
[1712727505629,56.94,69310.7835,36.3,-0.96508,0.00012,0.87868]
[1712727509667,56.94,69321.6376,36.3,-0.96377,0.00012,0.90575]
[1712727514703,56.94,69310.9588,36.3,-0.96555,0.00012,0.86581]
[1712727519737,56.94,69303.6412,36.3,-0.96641,0.00012,0.84802]
[1712727524773,56.94,69302.4492,36.3,-0.96654,0.00012,0.84515]
[1712727529809,56.94,69304.4865,36.3,-0.96631,0.00012,0.85006]
[1712727534842,56.94,69304.0672,36.3,-0.96636,0.00012,0.84905]
[1712727538871,56.94,69312.0985,36.3,-0.96542,0.00012,0.8686]
[1712727543907,56.94,69311.8405,36.3,-0.96545,0.00012,0.86797]
[1712727544977,56.94,69311.5944,36.3,-0.96548,0.00012,0.86737]
[1712727550956,56.94,69311.3127,36.3,-0.96551,0.00012,0.86668]
[1712727555991,56.94,69319.3797,36.3,-0.96455,0.00012,0.8866]
[1712727561025,56.94,69312.173,36.3,-0.96541,0.00012,0.86879]
[1712727566060,56.94,69314.5196,36.3,-0.96513,0.00012,0.87456]
[1712727571095,56.94,69319.4433,36.3,-0.96504,0.00012,0.87333]
[1712727576130,56.94,69318.394,36.3,-0.96517,0.00012,0.87074]
[1712727581166,56.94,69319.9102,36.3,-0.96499,0.00012,0.87448]
[1712727583178,56.94,69313.0621,36.3,-0.9658,0.00012,0.85767]
[1712727588215,56.94,69312.7834,36.3,-0.96583,0.00012,0.85699]
[1712727593248,56.94,69313.8663,36.3,-0.9657,0.00012,0.85963]
[1712727598288,56.94,69312.6252,36.3,-0.96585,0.00012,0.8566]
[1712727603319,56.94,69310.9673,36.3,-0.96605,0.00012,0.85257]
[1712727608354,56.94,69311.8419,36.3,-0.96594,0.00012,0.85469]
[1712727613389,56.94,69315.8338,36.3,-0.96547,0.00012,0.86444]
[1712727618425,56.94,69311.291,36.3,-0.96601,0.00012,0.85335]
[1712727623459,56.94,69309.623,36.3,-0.9662,0.00012,0.84931]
[1712727628495,56.94,69314.614,36.3,-0.96562,0.00012,0.86146]
[1712727633530,56.94,69311.4674,36.3,-0.96648,0.00012,0.84055]
[1712727636996,56.94,69311.3927,36.3,-0.96649,0.00012,0.84037]
[1712727639447,56.94,69296.7443,36.3,-0.96816,0.00011,0.80558]
[1712727640578,56.94,69284.5938,36.3,-0.96949,0.00011,0.77751]
[1712727645613,56.94,69279.6629,36.3,-0.97001,0.00011,0.76632]
[1712727650649,56.94,69279.0661,36.3,-0.97008,0.00011,0.76497]
[1712727655683,56.94,69276.5262,36.3,-0.97034,0.00011,0.75926]
[1712727660718,56.94,69277.0326,36.3,-0.97029,0.00011,0.76039]
[1712727664747,56.94,69268.3413,36.3,-0.97119,0.0001,0.74106]
[1712727669781,56.94,69271.1569,36.3,-0.9709,0.0001,0.74728]
[1712727674820,56.94,69281.2892,36.3,-0.96984,0.00011,0.76999]
[1712727679861,56.94,69286.4011,36.3,-0.96929,0.00011,0.78164]
[1712727683889,56.94,69293.5948,36.3,-0.96851,0.00011,0.79824]
[1712727688922,56.94,69296.011,36.3,-0.96824,0.00011,0.80387]
[1712727693959,56.94,69298.4316,36.3,-0.96845,0.00011,0.79661]
[1712727696978,56.94,69306.8365,36.3,-0.9675,0.00011,0.81634]
[1712727702014,56.94,69310.598,36.3,-0.96707,0.00011,0.82528]
[1712727707049,56.94,69309.2399,36.3,-0.96723,0.00011,0.82204]
[1712727712084,56.94,69307.7708,36.3,-0.9674,0.00011,0.81855]
[1712727717118,56.94,69304.4512,36.3,-0.96777,0.00011,0.8107]
[1712727722153,56.94,69303.4166,36.3,-0.96789,0.00011,0.80827]
[1712727725175,56.94,69310.8562,36.3,-0.96704,0.00011,0.82589]
[1712727728196,56.94,69320.6212,36.3,-0.96591,0.00012,0.84943]
[1712727733230,56.94,69321.1472,36.3,-0.96584,0.00012,0.85071]
[1712727738265,56.94,69327.2182,36.3,-0.96512,0.00012,0.8656]
[1712727738677,56.94,69327.2182,36.3,-0.96512,0.00012,0.8656]
[1712727741480,56.94,69326.8386,36.3,-0.96516,0.00012,0.86466]
[1712727742296,56.94,69333.9675,36.3,-0.9643,0.00012,0.88235]
[1712727747330,56.94,69337.8662,36.3,-0.96382,0.00012,0.89213]
[1712727752363,56.94,69339.5258,36.3,-0.96413,0.00012,0.88258]
[1712727757400,56.94,69341.7931,36.3,-0.96385,0.00012,0.88828]
[1712727762446,56.94,69347.4104,36.3,-0.96315,0.00013,0.90249]
[1712727767469,56.94,69353.4231,36.3,-0.96238,0.00013,0.91788]
[1712727772503,56.94,69354.0127,36.3,-0.9623,0.00013,0.9194]
[1712727777538,56.94,69354.9714,36.3,-0.96218,0.00013,0.92187]
[1712727782575,56.94,69352.7573,36.3,-0.96246,0.00013,0.91617]
[1712727787609,56.94,69354.154,36.3,-0.96228,0.00013,0.91977]
[1712727792645,56.94,69355.3553,36.3,-0.96213,0.00013,0.92287]
[1712727797679,56.94,69353.9798,36.3,-0.96231,0.00013,0.91932]
[1712727801446,56.94,69346.9862,36.3,-0.9632,0.00013,0.90141]
[1712727806747,56.94,69345.7564,36.3,-0.96335,0.00013,0.89829]
[1712727810447,56.94,69337.4265,36.3,-0.96439,0.00012,0.87733]
[1712727813446,56.94,69330.5137,36.3,-0.96574,0.00012,0.84668]
[1712727818834,56.94,69332.1743,36.3,-0.96554,0.00012,0.85074]
[1712727823871,56.94,69331.9419,36.3,-0.96557,0.00012,0.85018]
[1712727828906,56.94,69335.9515,36.3,-0.96509,0.00012,0.86003]
[1712727832934,56.94,69343.1007,36.3,-0.96421,0.00012,0.8778]
[1712727837967,56.94,69343.0634,36.3,-0.96422,0.00012,0.8777]
[1712727843007,56.94,69342.898,36.3,-0.96424,0.00012,0.87729]
[1712727848045,56.94,69342.7043,36.3,-0.96426,0.00012,0.87681]
[1712727853080,56.94,69341.9784,36.3,-0.96435,0.00012,0.87499]
[1712727858115,56.94,69347.5129,36.3,-0.96366,0.00013,0.88889]
[1712727863150,56.94,69348.6242,36.3,-0.96352,0.00013,0.8917]
[1712727868185,56.94,69356.0081,36.3,-0.96258,0.00013,0.91051]
[1712727873220,56.94,69355.2325,36.3,-0.96322,0.00013,0.89453]
[1712727878256,56.94,69358.5202,36.3,-0.9628,0.00013,0.90291]
[1712727883291,56.94,69362.6631,36.3,-0.96226,0.00013,0.91355]
[1712727888326,56.94,69362.9202,36.3,-0.96223,0.00013,0.91422]
[1712727893361,56.94,69362.9813,36.3,-0.96222,0.00013,0.91437]
[1712727898396,56.94,69368.3692,36.3,-0.96152,0.00013,0.92835]
[1712727903431,56.94,69374.197,36.3,-0.96074,0.00013,0.94362]
[1712727905445,56.94,69383.0711,36.3,-0.95954,0.00014,0.96721]
[1712727909446,56.94,69374.9059,36.3,-0.96065,0.00013,0.94549]
[1712727911486,56.94,69368.0309,36.3,-0.96156,0.00013,0.92747]
[1712727916522,56.94,69366.6092,36.3,-0.96175,0.00013,0.92377]
[1712727921557,56.94,69365.4456,36.3,-0.9619,0.00013,0.92075]
[1712727924446,56.94,69357.0084,36.3,-0.96299,0.00013,0.89905]
[1712727929666,56.94,69359.1025,36.3,-0.96272,0.00013,0.9044]
[1712727931681,56.94,69341.6024,36.3,-0.96544,0.00012,0.84668]
[1712727935708,56.94,69353.5879,36.3,-0.96396,0.00013,0.87643]
[1712727938727,56.94,69361.1965,36.3,-0.963,0.00013,0.8957]
[1712727943763,56.94,69363.8423,36.3,-0.96266,0.00013,0.90246]
[1712727948797,56.94,69362.555,36.3,-0.96282,0.00013,0.89916]
[1712727951446,56.94,69344.8531,36.3,-0.96504,0.00012,0.85468]
[1712727955848,56.94,69335.8475,36.3,-0.96613,0.00012,0.83264]
[1712727960883,56.94,69333.0129,36.3,-0.96647,0.00012,0.82579]
[1712727962896,56.94,69344.1275,36.3,-0.96513,0.00012,0.85289]
[1712727964911,56.94,69350.9505,36.3,-0.96429,0.00012,0.86983]
[1712727969946,56.94,69353.0998,36.3,-0.96402,0.00013,0.87521]
[1712727972446,56.94,69339.5837,36.3,-0.96568,0.00012,0.84173]
[1712727973973,56.94,69332.462,36.3,-0.96653,0.00012,0.82446]
[1712727979008,56.94,69336.4903,36.3,-0.96606,0.00012,0.8342]
[1712727984045,56.94,69336.0927,36.3,-0.9661,0.00012,0.83324]
[1712727989078,56.94,69333.0851,36.3,-0.96646,0.00012,0.82596]
[1712727993108,56.94,69321.6331,36.3,-0.96829,0.00011,0.78547]
[1712727998146,56.94,69315.7163,36.3,-0.96896,0.00011,0.77175]
[1712728003177,56.94,69312.4588,36.3,-0.96932,0.00011,0.76427]
[1712728008212,56.94,69315.1448,36.3,-0.96902,0.00011,0.77044]
[1712728013246,56.94,69312.3773,36.3,-0.96933,0.00011,0.76408]
[1712728016453,56.94,69310.8019,36.3,-0.9695,0.00011,0.76049]
[1712728016498,56.94,69310.8019,36.3,-0.9695,0.00011,0.76049]
[1712728019289,56.94,69298.35,36.3,-0.97085,0.00011,0.73247]
[1712728021303,56.94,69287.938,36.3,-0.97193,0.0001,0.70962]
[1712728026338,56.94,69289.8721,36.3,-0.97173,0.0001,0.71382]
[1712728030366,56.94,69277.8882,36.3,-0.97295,0.0001,0.68805]
[1712728035400,56.94,69274.0355,36.3,-0.97333,0.0001,0.67991]
[1712728040437,56.94,69270.3022,36.3,-0.97369,0.0001,0.67209]
[1712728045470,56.94,69266.9184,36.3,-0.97402,0.0001,0.66506]
[1712728047446,56.94,69275.1118,36.3,-0.97322,0.0001,0.68218]
[1712728050446,56.94,69282.0192,36.3,-0.97253,0.0001,0.69686]
[1712728055541,56.94,69281.6332,36.3,-0.97303,0.0001,0.68375]
[1712728060576,56.94,69282.2729,36.3,-0.97297,0.0001,0.68511]
[1712728063596,56.94,69290.3104,36.3,-0.97215,0.0001,0.7023]
[1712728068632,56.94,69291.1999,36.3,-0.97206,0.0001,0.70423]
[1712728072660,56.94,69309.5157,36.3,-0.97013,0.00011,0.74467]
[1712728074446,56.94,69319.1818,36.3,-0.96907,0.00011,0.76666]
[1712728079709,56.94,69318.1677,36.3,-0.96918,0.00011,0.76434]
[1712728084745,56.94,69313.8018,36.3,-0.96966,0.00011,0.75436]
[1712728089779,56.94,69315.0665,36.3,-0.96952,0.00011,0.75724]
[1712728094813,56.94,69314.4093,36.3,-0.9696,0.00011,0.75575]
[1712728099850,56.94,69319.1943,36.3,-0.96907,0.00011,0.76669]
[1712728104446,56.94,69326.3689,36.3,-0.96826,0.00011,0.78332]
[1712728108913,56.94,69333.5492,36.3,-0.96743,0.00012,0.80021]
[1712728113947,56.94,69335.1837,36.3,-0.96775,0.00012,0.79069]
[1712728119446,56.94,69334.4657,36.3,-0.96783,0.00012,0.789]
[1712728125059,56.94,69328.4045,36.3,-0.96853,0.00011,0.77483]
[1712728130094,56.94,69329.6585,36.3,-0.96839,0.00011,0.77774]
[1712728135071,56.94,69328.6485,36.3,-0.9685,0.00011,0.77539]
[1712728140165,56.94,69328.4242,36.3,-0.96853,0.00011,0.77487]
[1712728140959,56.94,69328.0788,36.3,-0.96857,0.00011,0.77407]
[1712728142180,56.94,69336.7284,36.3,-0.96757,0.00012,0.79433]
[1712728147213,56.94,69333.3923,36.3,-0.96796,0.00012,0.78647]
[1712728151242,56.94,69340.8686,36.3,-0.96709,0.00012,0.80416]
[1712728155270,56.94,69348.43,36.3,-0.96619,0.00012,0.82234]
[1712728158290,56.94,69355.5217,36.3,-0.96532,0.00012,0.83964]
[1712728163325,56.94,69352.1613,36.3,-0.96573,0.00012,0.83141]
[1712728168393,56.94,69355.6334,36.3,-0.96531,0.00012,0.83992]
[1712728173394,56.94,69357.4647,36.3,-0.96562,0.00012,0.83058]
[1712728178430,56.94,69357.523,36.3,-0.96561,0.00012,0.83072]
[1712728183465,56.94,69357.1355,36.3,-0.96566,0.00012,0.82977]
[1712728188502,56.94,69363.371,36.3,-0.96489,0.00012,0.84511]
[1712728192528,56.94,69372.0655,36.3,-0.96379,0.00013,0.86682]
[1712728197562,56.94,69375.4694,36.3,-0.96335,0.00013,0.87543]
[1712728202598,56.94,69377.565,36.3,-0.96308,0.00013,0.88075]
[1712728207633,56.94,69378.2606,36.3,-0.96299,0.00013,0.88253]
[1712728212669,56.94,69380.3445,36.3,-0.96272,0.00013,0.88785]
[1712728217704,56.94,69380.768,36.3,-0.96266,0.00013,0.88894]
[1712728222737,56.94,69382.2383,36.3,-0.96247,0.00013,0.89271]
[1712728227775,56.94,69380.1693,36.3,-0.96274,0.00013,0.8874]
[1712728231804,56.94,69372.6176,36.3,-0.96427,0.00013,0.85407]
[1712728236841,56.94,69372.6589,36.3,-0.96427,0.00013,0.85418]
[1712728241894,56.94,69360.0679,36.3,-0.96584,0.00012,0.8231]
[1712728246929,56.94,69361.3409,36.3,-0.96568,0.00012,0.8262]
[1712728251964,56.94,69362.4871,36.3,-0.96554,0.00012,0.82901]
[1712728256999,56.94,69363.1476,36.3,-0.96546,0.00012,0.83063]
[1712728262035,56.94,69357.3783,36.3,-0.96617,0.00012,0.81656]
[1712728265056,56.94,69365.4063,36.3,-0.96518,0.00012,0.83618]
[1712728270090,56.94,69365.865,36.3,-0.96512,0.00012,0.83731]
[1712728275126,56.94,69374.3948,36.3,-0.96405,0.00013,0.85853]
[1712728280161,56.94,69376.731,36.3,-0.96375,0.00013,0.8644]
[1712728285197,56.94,69372.9545,36.3,-0.96423,0.00013,0.85492]
[1712728290235,56.94,69367.7597,36.3,-0.96488,0.00013,0.84199]
[1712728295270,56.94,69370.5752,36.3,-0.96508,0.00013,0.83493]
[1712728300304,56.94,69367.8813,36.3,-0.96542,0.00012,0.8283]
[1712728305340,56.94,69367.878,36.3,-0.96542,0.00012,0.82829]
[1712728307352,56.94,69358.0053,36.3,-0.96662,0.00012,0.80431]
[1712728310373,56.94,69346.6384,36.3,-0.96797,0.00012,0.77731]
[1712728315408,56.94,69347.292,36.3,-0.9679,0.00012,0.77884]
[1712728320443,56.94,69350.9725,36.3,-0.96746,0.00012,0.78752]
[1712728325480,56.94,69350.3954,36.3,-0.96753,0.00012,0.78616]
[1712728330514,56.94,69347.0338,36.3,-0.96793,0.00012,0.77823]
[1712728335563,56.94,69346.355,36.3,-0.968,0.00012,0.77664]
[1712728341446,56.94,69345.907,36.3,-0.96806,0.00012,0.77559]
[1712728346644,56.94,69333.8301,36.3,-0.96944,0.00011,0.74765]
[1712728351676,56.94,69332.5543,36.3,-0.97008,0.00011,0.73159]
[1712728354696,56.94,69340.8925,36.3,-0.96915,0.00011,0.75056]
[1712728359730,56.94,69346.7345,36.3,-0.96848,0.00012,0.76405]
[1712728364765,56.94,69343.3356,36.3,-0.96887,0.00011,0.75618]
[1712728369799,56.94,69343.3407,36.3,-0.96887,0.00011,0.75619]
[1712728374835,56.94,69345.7766,36.3,-0.96859,0.00012,0.76183]
[1712728379869,56.94,69344.0378,36.3,-0.96879,0.00011,0.7578]
[1712728384906,56.94,69346.4497,36.3,-0.96851,0.00012,0.76339]
[1712728389939,56.94,69345.3608,36.3,-0.96864,0.00011,0.76087]
[1712728394977,56.94,69345.3984,36.3,-0.96864,0.00012,0.76095]
[1712728400011,56.94,69346.4997,36.3,-0.96851,0.00012,0.76351]
[1712728405048,56.94,69346.073,36.3,-0.96856,0.00012,0.76252]
[1712728410084,56.94,69341.5148,36.3,-0.96908,0.00011,0.75199]
[1712728415117,56.94,69334.7875,36.3,-0.97034,0.00011,0.72348]
[1712728420151,56.94,69338.7765,36.3,-0.9699,0.00011,0.73247]
[1712728425186,56.94,69343.3422,36.3,-0.96939,0.00011,0.74285]
[1712728426194,56.94,69351.5491,36.3,-0.96845,0.00012,0.76177]
[1712728431230,56.94,69352.2019,36.3,-0.96837,0.00012,0.76329]
[1712728434250,56.94,69344.8579,36.3,-0.96922,0.00011,0.74632]
[1712728439285,56.94,69344.822,36.3,-0.96922,0.00011,0.74623]
[1712728444320,56.94,69346.6314,36.3,-0.96901,0.00011,0.75039]
[1712728449356,56.94,69349.6946,36.3,-0.96866,0.00012,0.75746]
[1712728454391,56.94,69350.3405,36.3,-0.96859,0.00012,0.75896]
[1712728459427,56.94,69346.6301,36.3,-0.96901,0.00011,0.75039]
[1712728464447,56.94,69345.749,36.3,-0.96912,0.00011,0.74836]
[1712728469497,56.94,69344.9886,36.3,-0.9692,0.00011,0.74662]
[1712728471512,56.94,69349.6445,36.3,-0.96919,0.00011,0.7439]
[1712728474531,56.94,69342.3772,36.3,-0.97001,0.00011,0.72737]
[1712728479566,56.94,69345.1151,36.3,-0.96971,0.00011,0.73356]
[1712728484604,56.94,69344.048,36.3,-0.96983,0.00011,0.73114]
[1712728489637,56.94,69344.9221,36.3,-0.96973,0.00011,0.73313]
[1712728494673,56.94,69343.3193,36.3,-0.96991,0.00011,0.72949]
[1712728499708,56.94,69338.4474,36.3,-0.97045,0.00011,0.71853]
[1712728504756,56.94,69317.4549,36.3,-0.97269,0.0001,0.67266]
[1712728506768,56.94,69310.0317,36.3,-0.97345,0.0001,0.65695]
[1712728511806,56.94,69293.7676,36.3,-0.97505,0.0001,0.62349]
[1712728516839,56.94,69289.1964,36.3,-0.97549,9e-05,0.61432]
[1712728521875,56.94,69286.4777,36.3,-0.97574,9e-05,0.60891]
[1712728525902,56.94,69298.3916,36.3,-0.9746,0.0001,0.63287]
[1712728530938,56.94,69295.4911,36.3,-0.97489,0.0001,0.62698]
[1712728534005,56.94,69297.0688,36.3,-0.9752,0.0001,0.61801]
[1712728536979,56.94,69306.8153,36.3,-0.97425,0.0001,0.63784]
[1712728537985,56.94,69320.8014,36.3,-0.97283,0.0001,0.6671]
[1712728543021,56.94,69320.2311,36.3,-0.97289,0.0001,0.66589]
[1712728548055,56.94,69320.3282,36.3,-0.97288,0.0001,0.66609]
[1712728553090,56.94,69320.0254,36.3,-0.97291,0.0001,0.66545]
[1712728557121,56.94,69308.1324,36.3,-0.97412,0.0001,0.64055]
[1712728560141,56.94,69295.497,36.3,-0.97535,0.0001,0.61485]
[1712728565176,56.94,69287.0622,36.3,-0.97614,9e-05,0.59813]
[1712728570210,56.94,69275.8355,36.3,-0.97716,9e-05,0.57639]
[1712728571551,56.94,69271.3408,36.3,-0.97756,9e-05,0.56786]
[1712728577260,56.94,69272.8517,36.3,-0.97743,9e-05,0.57072]
[1712728582294,56.94,69272.9824,36.3,-0.97741,9e-05,0.57096]
[1712728587338,56.94,69267.6695,36.3,-0.97788,9e-05,0.56096]
[1712728592364,56.94,69262.9239,36.3,-0.97871,8e-05,0.54082]
[1712728597400,56.94,69255.5109,36.3,-0.97933,8e-05,0.52741]
[1712728602436,56.94,69255.6461,36.3,-0.97932,8e-05,0.52766]
[1712728605590,56.94,69256.313,36.3,-0.97927,8e-05,0.52885]
[1712728607473,56.94,69244.4171,36.3,-0.98023,8e-05,0.50783]
[1712728609486,56.94,69235.6912,36.3,-0.98092,8e-05,0.49281]
[1712728613515,56.94,69248.9043,36.3,-0.97987,8e-05,0.51568]
[1712728618550,56.94,69247.3314,36.3,-0.98,8e-05,0.51292]
[1712728623583,56.94,69244.7601,36.3,-0.9802,8e-05,0.50842]
[1712728628621,56.94,69245.4833,36.3,-0.98015,8e-05,0.50968]
[1712728633655,56.94,69243.3906,36.3,-0.98031,8e-05,0.50604]
[1712728638692,56.94,69242.2667,36.3,-0.9804,8e-05,0.50409]
[1712728643725,56.94,69242.8547,36.3,-0.98036,8e-05,0.50511]
[1712728648760,56.94,69242.3219,36.3,-0.9804,8e-05,0.50419]
[1712728653796,56.94,69241.5092,36.3,-0.98086,8e-05,0.49204]
[1712728658830,56.94,69236.5134,36.3,-0.98125,8e-05,0.48358]
[1712728663867,56.94,69240.9809,36.3,-0.9809,8e-05,0.49114]
[1712728668906,56.94,69247.5563,36.3,-0.98039,8e-05,0.50243]
[1712728673941,56.94,69248.2114,36.3,-0.98033,8e-05,0.50356]
[1712728678976,56.94,69247.4275,36.3,-0.9804,8e-05,0.5022]
[1712728684011,56.94,69249.9357,36.3,-0.9802,8e-05,0.50656]
[1712728689046,56.94,69251.679,36.3,-0.98006,8e-05,0.5096]
[1712728691060,56.94,69242.5568,36.3,-0.98078,8e-05,0.49383]
[1712728696096,56.94,69241.0096,36.3,-0.9809,8e-05,0.49119]
[1712728701131,56.94,69239.8554,36.3,-0.98099,8e-05,0.48923]
[1712728704151,56.94,69232.871,36.3,-0.98152,8e-05,0.47749]
[1712728709187,56.94,69237.923,36.3,-0.98114,8e-05,0.48596]
[1712728715228,56.94,69239.5211,36.3,-0.98141,8e-05,0.47803]
[1712728720265,56.94,69247.8791,36.3,-0.98076,8e-05,0.49217]
[1712728724290,56.94,69255.4776,36.3,-0.98016,8e-05,0.50529]
[1712728729326,56.94,69258.7106,36.3,-0.9799,8e-05,0.51095]
[1712728734446,56.94,69260.6815,36.3,-0.97974,8e-05,0.51443]
[1712728740402,56.94,69251.6099,36.3,-0.98047,8e-05,0.49858]
[1712728745438,56.94,69251.7266,36.3,-0.98046,8e-05,0.49878]
[1712728750472,56.94,69252.7281,36.3,-0.98038,8e-05,0.50051]
[1712728755508,56.94,69254.7297,36.3,-0.98022,8e-05,0.50399]
[1712728760543,56.94,69254.9234,36.3,-0.98021,8e-05,0.50432]
[1712728765577,56.94,69255.4811,36.3,-0.98016,8e-05,0.50529]
[1712728770613,56.94,69249.3655,36.3,-0.98065,8e-05,0.49471]
[1712728775647,56.94,69250.9644,36.3,-0.98093,8e-05,0.48664]
[1712728780684,56.94,69250.0177,36.3,-0.981,8e-05,0.48504]
[1712728785720,56.94,69248.4544,36.3,-0.98112,8e-05,0.48239]
[1712728787732,56.94,69240.8769,36.3,-0.9817,8e-05,0.46972]
[1712728789747,56.94,69233.6065,36.3,-0.98224,7e-05,0.45781]
[1712728794781,56.94,69233.9968,36.3,-0.98221,7e-05,0.45844]
[1712728798810,56.94,69242.4809,36.3,-0.98158,8e-05,0.47238]
[1712728800446,56.94,69249.4861,36.3,-0.98104,8e-05,0.48414]
[1712728805859,56.94,69249.8641,36.3,-0.98101,8e-05,0.48478]
[1712728809885,56.94,69257.7205,36.3,-0.98039,8e-05,0.49824]
[1712728813917,56.94,69265.2773,36.3,-0.97978,8e-05,0.51145]
[1712728818953,56.94,69268.9366,36.3,-0.97948,8e-05,0.51794]
[1712728822981,56.94,69276.0437,36.3,-0.97888,9e-05,0.53073]
[1712728825937,56.94,69275.8675,36.3,-0.9789,9e-05,0.53041]
[1712728831037,56.94,69276.1015,36.3,-0.97931,8e-05,0.5195]
[1712728835077,56.94,69267.7965,36.3,-0.97999,8e-05,0.50477]
[1712728836083,56.94,69259.813,36.3,-0.98064,8e-05,0.49092]
[1712728840111,56.94,69252.7418,36.3,-0.98119,8e-05,0.47889]
[1712728845146,56.94,69252.5232,36.3,-0.98121,8e-05,0.47852]
[1712728850182,56.94,69253.3265,36.3,-0.98115,8e-05,0.47988]
[1712728855217,56.94,69256.0771,36.3,-0.98093,8e-05,0.48454]
[1712728860252,56.94,69258.1588,36.3,-0.98077,8e-05,0.48808]
[1712728865287,56.94,69254.791,36.3,-0.98103,8e-05,0.48235]
[1712728870322,56.94,69250.7891,36.3,-0.98134,8e-05,0.47561]
[1712728875357,56.94,69251.3985,36.3,-0.98129,8e-05,0.47663]
[1712728880391,56.94,69253.0095,36.3,-0.98117,8e-05,0.47934]
[1712728885427,56.94,69253.5017,36.3,-0.98113,8e-05,0.48017]
[1712728890446,56.94,69249.0804,36.3,-0.98147,8e-05,0.47275]
[1712728895496,56.94,69250.4885,36.3,-0.98176,8e-05,0.46445]
[1712728900531,56.94,69247.8033,36.3,-0.98197,8e-05,0.46004]
[1712728905566,56.94,69248.9862,36.3,-0.98188,8e-05,0.46198]
[1712728910602,56.94,69250.7875,36.3,-0.98174,8e-05,0.46495]
[1712728915642,56.94,69251.6778,36.3,-0.98167,8e-05,0.46642]
[1712728920671,56.94,69251.2992,36.3,-0.9817,8e-05,0.46579]
[1712728925707,56.94,69251.9178,36.3,-0.98166,8e-05,0.46682]
[1712728930741,56.94,69253.4883,36.3,-0.98154,8e-05,0.46943]
[1712728935778,56.94,69251.5759,36.3,-0.98168,8e-05,0.46625]
[1712728940813,56.94,69251.807,36.3,-0.98166,8e-05,0.46663]
[1712728945848,56.94,69254.7399,36.3,-0.98144,8e-05,0.47151]
[1712728947457,56.94,69267.211,36.3,-0.98046,8e-05,0.4927]
[1712728950446,56.94,69278.1053,36.3,-0.97957,8e-05,0.51179]
[1712728955918,56.94,69279.423,36.3,-0.97989,8e-05,0.50287]
[1712728958940,56.94,69270.052,36.3,-0.98065,8e-05,0.48658]
[1712728963974,56.94,69268.9201,36.3,-0.98074,8e-05,0.48464]
[1712728966995,56.94,69260.5111,36.3,-0.9814,8e-05,0.47041]
[1712728972031,56.94,69261.6545,36.3,-0.98131,8e-05,0.47233]
[1712728977065,56.94,69262.6888,36.3,-0.98123,8e-05,0.47407]
[1712728982100,56.94,69262.5931,36.3,-0.98124,8e-05,0.47391]
[1712728987137,56.94,69261.6787,36.3,-0.98131,8e-05,0.47237]
[1712728992169,56.94,69261.0988,36.3,-0.98135,8e-05,0.4714]
[1712728998218,56.94,69261.4448,36.3,-0.98133,8e-05,0.47198]
[1712729003260,56.94,69261.1328,36.3,-0.98135,8e-05,0.47146]
[1712729008295,56.94,69260.6656,36.3,-0.98139,8e-05,0.47067]
[1712729013329,56.94,69261.9943,36.3,-0.98169,8e-05,0.46213]
[1712729018364,56.94,69261.9644,36.3,-0.98169,8e-05,0.46208]
[1712729023399,56.94,69261.2403,36.3,-0.98175,8e-05,0.46088]
[1712729028437,56.94,69260.0686,36.3,-0.98184,8e-05,0.45895]
[1712729034446,56.94,69259.2754,36.3,-0.9819,8e-05,0.45765]
[1712729039511,56.94,69261.0289,36.3,-0.98177,8e-05,0.46054]
[1712729044547,56.94,69259.6043,36.3,-0.98187,8e-05,0.45819]
[1712729049583,56.94,69263.831,36.3,-0.98155,8e-05,0.46518]
[1712729051595,56.94,69272.1171,36.3,-0.9809,8e-05,0.47912]
[1712729056631,56.94,69275.4034,36.3,-0.98064,8e-05,0.48474]
[1712729061665,56.94,69274.2099,36.3,-0.98074,8e-05,0.48269]
[1712729062673,56.94,69266.1254,36.3,-0.98137,8e-05,0.46901]
[1712729064446,56.94,69259.1534,36.3,-0.98191,8e-05,0.45745]
[1712729069722,56.94,69261.1204,36.3,-0.98176,8e-05,0.46069]
[1712729074757,56.94,69257.9811,36.3,-0.9824,7e-05,0.44494]
[1712729079791,56.94,69259.5258,36.3,-0.98228,7e-05,0.44743]
[1712729084826,56.94,69260.8463,36.3,-0.98218,8e-05,0.44957]
[1712729089864,56.94,69260.2179,36.3,-0.98223,8e-05,0.44855]
[1712729094896,56.94,69259.613,36.3,-0.98228,7e-05,0.44757]
[1712729099933,56.94,69261.7565,36.3,-0.98212,8e-05,0.45106]
[1712729104965,56.94,69264.4635,36.3,-0.98191,8e-05,0.45548]
[1712729107988,56.94,69271.9447,36.3,-0.98133,8e-05,0.4679]
[1712729113021,56.94,69275.6313,36.3,-0.98104,8e-05,0.47411]
[1712729118058,56.94,69273.3029,36.3,-0.98123,8e-05,0.47018]
[1712729123093,56.94,69274.3602,36.3,-0.98114,8e-05,0.47196]
[1712729128129,56.94,69274.4968,36.3,-0.98113,8e-05,0.47219]
[1712729133162,56.94,69275.2861,36.3,-0.98149,8e-05,0.4626]
[1712729138198,56.94,69275.3551,36.3,-0.98148,8e-05,0.46271]
[1712729143233,56.94,69278.1852,36.3,-0.98126,8e-05,0.46745]
[1712729145246,56.94,69286.6977,36.3,-0.98058,8e-05,0.48192]
[1712729147261,56.94,69294.4811,36.3,-0.97994,8e-05,0.49546]
[1712729152295,56.94,69291.9701,36.3,-0.98015,8e-05,0.49106]
[1712729157331,56.94,69290.2041,36.3,-0.98029,8e-05,0.48798]
[1712729162365,56.94,69291.1907,36.3,-0.98021,8e-05,0.4897]
[1712729167409,56.94,69293.2712,36.3,-0.98004,8e-05,0.49333]
[1712729172445,56.94,69289.6602,36.3,-0.98034,8e-05,0.48704]
[1712729177481,56.94,69283.0075,36.3,-0.98088,8e-05,0.47561]
[1712729182517,56.94,69286.2695,36.3,-0.98061,8e-05,0.48119]
[1712729187550,56.94,69281.928,36.3,-0.98096,8e-05,0.47377]
[1712729191578,56.94,69287.4968,36.3,-0.98094,8e-05,0.47215]
[1712729196614,56.94,69290.76,36.3,-0.98068,8e-05,0.47772]
[1712729201648,56.94,69291.0925,36.3,-0.98065,8e-05,0.47829]
[1712729206684,56.94,69295.4575,36.3,-0.98029,8e-05,0.48583]
[1712729211719,56.94,69296.4179,36.3,-0.98021,8e-05,0.4875]
[1712729216753,56.94,69295.6995,36.3,-0.98027,8e-05,0.48625]
[1712729221789,56.94,69295.6818,36.3,-0.98027,8e-05,0.48622]
[1712729225815,56.94,69286.1287,36.3,-0.98105,8e-05,0.46983]
[1712729229446,56.94,69279.3034,36.3,-0.98159,8e-05,0.45838]
[1712729234879,56.94,69284.6269,36.3,-0.98117,8e-05,0.46729]
[1712729237899,56.94,69291.9974,36.3,-0.98058,8e-05,0.47984]
[1712729242935,56.94,69291.1262,36.3,-0.98065,8e-05,0.47835]
[1712729247970,56.94,69295.6014,36.3,-0.98028,8e-05,0.48608]
[1712729249985,56.94,69302.6097,36.3,-0.97969,8e-05,0.49837]
[1712729250519,56.94,69302.6097,36.3,-0.97969,8e-05,0.49837]
[1712729253006,56.94,69307.0417,36.3,-0.97977,8e-05,0.4947]
[1712729258040,56.94,69308.7736,36.3,-0.97962,9e-05,0.49777]
[1712729263076,56.94,69307.6486,36.3,-0.97971,9e-05,0.49578]
[1712729268110,56.94,69311.4737,36.3,-0.97939,9e-05,0.50258]
[1712729273145,56.94,69311.783,36.3,-0.97936,9e-05,0.50313]
[1712729278182,56.94,69310.1287,36.3,-0.9795,9e-05,0.50018]
[1712729283216,56.94,69308.8415,36.3,-0.97961,9e-05,0.49789]
[1712729288249,56.94,69309.5167,36.3,-0.97956,9e-05,0.49909]
[1712729293287,56.94,69312.9071,36.3,-0.97926,9e-05,0.50515]
[1712729298321,56.94,69319.0342,36.3,-0.97873,9e-05,0.51624]
[1712729303356,56.94,69315.3657,36.3,-0.97905,9e-05,0.50958]
[1712729308390,56.94,69309.0676,36.3,-0.97959,9e-05,0.49829]
[1712729313425,56.94,69308.6844,36.3,-0.98008,8e-05,0.48609]
[1712729319446,56.94,69308.8375,36.3,-0.98006,8e-05,0.48636]
[1712729324501,56.94,69308.4564,36.3,-0.9801,8e-05,0.4857]
[1712729330545,56.94,69308.435,36.3,-0.9801,8e-05,0.48566]
[1712729335585,56.94,69309.6309,36.3,-0.98,8e-05,0.48775]
[1712729340620,56.94,69311.6151,36.3,-0.97983,9e-05,0.49124]
[1712729345654,56.94,69314.0907,36.3,-0.97962,9e-05,0.49562]
[1712729350689,56.94,69313.1808,36.3,-0.97969,9e-05,0.49401]
[1712729355726,56.94,69313.1886,36.3,-0.97969,9e-05,0.49402]
[1712729359752,56.94,69302.4952,36.3,-0.98059,8e-05,0.47536]
[1712729364788,56.94,69302.8192,36.3,-0.98056,8e-05,0.47592]
[1712729369822,56.94,69303.0484,36.3,-0.98055,8e-05,0.47631]
[1712729372843,56.94,69295.0226,36.3,-0.98163,8e-05,0.45156]
[1712729377878,56.94,69292.1285,36.3,-0.98186,8e-05,0.44678]
[1712729382913,56.94,69291.6704,36.3,-0.98189,8e-05,0.44602]
[1712729387948,56.94,69291.7167,36.3,-0.98189,8e-05,0.4461]
[1712729392983,56.94,69291.8112,36.3,-0.98188,8e-05,0.44626]
[1712729398018,56.94,69297.0116,36.3,-0.98147,8e-05,0.45487]
[1712729402047,56.94,69303.9229,36.3,-0.98092,8e-05,0.46651]
[1712729407082,56.94,69309.4093,36.3,-0.98046,8e-05,0.47591]
[1712729412116,56.94,69316.0134,36.3,-0.97991,9e-05,0.48742]
[1712729417153,56.94,69318.6227,36.3,-0.97968,9e-05,0.49202]
[1712729418162,56.94,69326.4861,36.3,-0.979,9e-05,0.5061]
[1712729420175,56.94,69334.1557,36.3,-0.97831,9e-05,0.52012]
[1712729425209,56.94,69328.0897,36.3,-0.97886,9e-05,0.50901]
[1712729430248,56.94,69324.9715,36.3,-0.97913,9e-05,0.50337]
[1712729435283,56.94,69325.0292,36.3,-0.97959,9e-05,0.4917]
[1712729436290,56.94,69318.201,36.3,-0.98018,8e-05,0.47968]
[1712729441325,56.94,69315.8717,36.3,-0.98037,8e-05,0.47564]
[1712729446361,56.94,69315.462,36.3,-0.98041,8e-05,0.47493]
[1712729451397,56.94,69312.2108,36.3,-0.98068,8e-05,0.46933]
[1712729452403,56.94,69300.3958,36.3,-0.98164,8e-05,0.4494]
[1712729457439,56.94,69296.6927,36.3,-0.98193,8e-05,0.4433]
[1712729460446,56.94,69286.003,36.3,-0.98275,8e-05,0.42602]
[1712729465493,56.94,69286.5067,36.3,-0.98271,8e-05,0.42682]
[1712729470528,56.94,69296.8529,36.3,-0.98191,8e-05,0.44356]
[1712729475564,56.94,69296.6676,36.3,-0.98193,8e-05,0.44325]
[1712729480599,56.94,69295.3722,36.3,-0.98203,8e-05,0.44113]
[1712729485633,56.94,69293.5493,36.3,-0.98217,8e-05,0.43816]
[1712729490670,56.94,69292.0434,36.3,-0.98229,8e-05,0.43572]
[1712729495704,56.94,69292.8911,36.3,-0.98264,8e-05,0.42624]
[1712729500742,56.94,69292.5077,36.3,-0.98267,8e-05,0.42563]
[1712729504773,56.94,69285.2145,36.3,-0.98322,7e-05,0.41411]
[1712729509808,56.94,69282.0929,36.3,-0.98345,7e-05,0.40926]
[1712729514842,56.94,69280.9157,36.3,-0.98353,7e-05,0.40744]
[1712729519880,56.94,69281.0588,36.3,-0.98352,7e-05,0.40766]
[1712729522899,56.94,69273.6903,36.3,-0.98405,7e-05,0.39641]
[1712729527934,56.94,69268.9941,36.3,-0.98438,7e-05,0.38937]
[1712729532969,56.94,69269.0661,36.3,-0.98437,7e-05,0.38948]
[1712729535092,56.94,69268.7176,36.3,-0.9844,7e-05,0.38896]
[1712729541025,56.94,69268.183,36.3,-0.98443,7e-05,0.38816]
[1712729546060,56.94,69267.8676,36.3,-0.98446,7e-05,0.38769]
[1712729551095,56.94,69267.4735,36.3,-0.98487,7e-05,0.377]
[1712729556131,56.94,69264.9838,36.3,-0.98504,7e-05,0.37338]
[1712729561164,56.94,69267.2952,36.3,-0.98489,7e-05,0.37674]
[1712729565194,56.94,69253.2387,36.3,-0.98581,6e-05,0.3567]
[1712729567207,56.94,69246.034,36.3,-0.98627,6e-05,0.34676]
[1712729572243,56.94,69241.9711,36.3,-0.98652,6e-05,0.34126]
[1712729576404,56.94,69243.2832,36.3,-0.98644,6e-05,0.34303]
[1712729577277,56.94,69233.9737,36.3,-0.987,6e-05,0.33062]
[1712729582311,56.94,69235.8025,36.3,-0.98689,6e-05,0.33303]
[1712729587347,56.94,69236.7464,36.3,-0.98684,6e-05,0.33428]
[1712729592381,56.94,69232.457,36.3,-0.98709,6e-05,0.32863]
[1712729597417,56.94,69230.5384,36.3,-0.98721,6e-05,0.32613]
[1712729603459,56.94,69230.1868,36.3,-0.98723,6e-05,0.32568]
[1712729608495,56.94,69228.0592,36.3,-0.98735,6e-05,0.32293]
[1712729613531,56.94,69227.1141,36.3,-0.98775,6e-05,0.3127]
[1712729618566,56.94,69226.4141,36.3,-0.98779,6e-05,0.31182]
[1712729623601,56.94,69227.5318,36.3,-0.98772,6e-05,0.31322]
[1712729628637,56.94,69226.451,36.3,-0.98778,6e-05,0.31186]
[1712729632663,56.94,69238.1822,36.3,-0.9871,6e-05,0.3269]
[1712729637699,56.94,69242.1141,36.3,-0.98687,6e-05,0.33207]
[1712729640446,56.94,69235.0537,36.3,-0.98729,6e-05,0.32284]
[1712729645754,56.94,69233.8292,36.3,-0.98736,6e-05,0.32126]
[1712729650790,56.94,69231.4192,36.3,-0.9875,6e-05,0.31816]
[1712729655824,56.94,69230.7466,36.3,-0.98754,6e-05,0.3173]
[1712729660860,56.94,69232.3108,36.3,-0.98745,6e-05,0.3193]
[1712729665893,56.94,69231.2518,36.3,-0.98751,6e-05,0.31795]
[1712729670941,56.94,69228.9734,36.3,-0.98764,6e-05,0.31505]
[1712729675973,56.94,69230.8097,36.3,-0.98788,6e-05,0.30838]
[1712729681007,56.94,69229.8853,36.3,-0.98793,6e-05,0.30723]
[1712729686042,56.94,69231.1712,36.3,-0.98785,6e-05,0.30884]
[1712729691076,56.94,69227.9995,36.3,-0.98803,6e-05,0.30488]
[1712729696112,56.94,69227.1739,36.3,-0.98808,6e-05,0.30386]
[1712729701147,56.94,69228.0961,36.3,-0.98803,6e-05,0.305]
[1712729706183,56.94,69228.8923,36.3,-0.98798,6e-05,0.30599]
[1712729711218,56.94,69227.9588,36.3,-0.98804,6e-05,0.30483]
[1712729716252,56.94,69229.514,36.3,-0.98795,6e-05,0.30676]
[1712729721447,56.94,69229.9132,36.3,-0.98793,6e-05,0.30726]
[1712729727446,56.94,69230.3829,36.3,-0.9879,6e-05,0.30785]
[1712729733370,56.94,69230.3205,36.3,-0.98824,6e-05,0.29888]
[1712729739446,56.94,69230.4784,36.3,-0.98823,6e-05,0.29908]
[1712729743443,56.94,69250.6086,36.3,-0.98707,6e-05,0.32458]
[1712729744448,56.94,69259.6036,36.3,-0.98652,6e-05,0.33652]
[1712729747469,56.94,69272.7813,36.3,-0.98568,7e-05,0.35464]
[1712729752505,56.94,69269.1859,36.3,-0.98591,6e-05,0.34962]
[1712729757540,56.94,69268.5088,36.3,-0.98596,6e-05,0.34868]
[1712729759553,56.94,69259.902,36.3,-0.9865,6e-05,0.33692]
[1712729764588,56.94,69258.8415,36.3,-0.98657,6e-05,0.3355]
[1712729769625,56.94,69263.3672,36.3,-0.98628,6e-05,0.34162]
[1712729774660,56.94,69266.5569,36.3,-0.98608,6e-05,0.34599]
[1712729779693,56.94,69265.9576,36.3,-0.98612,6e-05,0.34516]
[1712729784731,56.94,69262.8818,36.3,-0.98631,6e-05,0.34096]
[1712729789764,56.94,69263.6983,36.3,-0.98626,6e-05,0.34207]
[1712729794800,56.94,69262.8427,36.3,-0.98669,6e-05,0.33131]
[1712729799834,56.94,69260.9312,36.3,-0.98681,6e-05,0.32877]
[1712729804869,56.94,69262.0155,36.3,-0.98674,6e-05,0.33021]
[1712729808898,56.94,69269.0904,36.3,-0.9863,6e-05,0.33974]
[1712729813932,56.94,69269.9046,36.3,-0.98624,6e-05,0.34085]
[1712729818968,56.94,69265.8936,36.3,-0.9865,6e-05,0.33541]
[1712729824002,56.94,69264.4703,36.3,-0.98659,6e-05,0.33349]
[1712729829446,56.94,69263.9445,36.3,-0.98662,6e-05,0.33279]
[1712729835078,56.94,69263.1712,36.3,-0.98667,6e-05,0.33175]
[1712729840119,56.94,69264.5537,36.3,-0.98658,6e-05,0.3336]
[1712729845154,56.94,69265.1842,36.3,-0.98654,6e-05,0.33445]
[1712729850190,56.94,69265.7946,36.3,-0.9865,6e-05,0.33527]
[1712729855223,56.94,69264.5102,36.3,-0.98695,6e-05,0.32401]
[1712729861267,56.94,69264.1002,36.3,-0.98698,6e-05,0.32347]
[1712729866301,56.94,69264.369,36.3,-0.98696,6e-05,0.32383]
[1712729871336,56.94,69264.1622,36.3,-0.98697,6e-05,0.32356]
[1712729876372,56.94,69264.4165,36.3,-0.98696,6e-05,0.32389]
[1712729881406,56.94,69264.8791,36.3,-0.98693,6e-05,0.3245]
[1712729886442,56.94,69269.2281,36.3,-0.98666,6e-05,0.33027]
[1712729891477,56.94,69268.3998,36.3,-0.98671,6e-05,0.32917]
[1712729896514,56.94,69267.4228,36.3,-0.98677,6e-05,0.32787]
[1712729901549,56.94,69267.5943,36.3,-0.98676,6e-05,0.32809]
[1712729906584,56.94,69269.7432,36.3,-0.98663,6e-05,0.33096]
[1712729907446,56.94,69277.8512,36.3,-0.98612,6e-05,0.34196]
[1712729908251,56.94,69277.8512,36.3,-0.98612,6e-05,0.34196]
[1712729909606,56.94,69287.6861,36.3,-0.98547,7e-05,0.35569]
[1712729911619,56.94,69293.4745,36.3,-0.98548,7e-05,0.35379]
[1712729911900,56.94,69293.4745,36.3,-0.98548,7e-05,0.35379]
[1712729917661,56.94,69296.7178,36.3,-0.98526,7e-05,0.35841]
[1712729922696,56.94,69296.8182,36.3,-0.98525,7e-05,0.35855]
[1712729927731,56.94,69299.1664,36.3,-0.98509,7e-05,0.36193]
[1712729932766,56.94,69299.094,36.3,-0.98509,7e-05,0.36182]
[1712729937800,56.94,69297.649,36.3,-0.98519,7e-05,0.35974]
[1712729942836,56.94,69298.006,36.3,-0.98517,7e-05,0.36026]
[1712729947871,56.94,69298.0757,36.3,-0.98516,7e-05,0.36036]
[1712729952446,56.94,69289.9978,36.3,-0.98571,7e-05,0.34889]
[1712729957941,56.94,69295.2461,36.3,-0.98536,7e-05,0.35631]
[1712729962977,56.94,69294.2067,36.3,-0.98543,7e-05,0.35483]
[1712729968012,56.94,69290.1351,36.3,-0.9857,7e-05,0.34908]
[1712729973046,56.94,69290.4335,36.3,-0.98607,7e-05,0.33951]
[1712729978082,56.94,69290.4131,36.3,-0.98608,7e-05,0.33948]
[1712729983115,56.94,69288.9702,36.3,-0.98617,6e-05,0.3375]
[1712729988152,56.94,69285.7955,36.3,-0.98637,6e-05,0.33317]
[1712729993186,56.94,69289.8818,36.3,-0.98611,7e-05,0.33875]
[1712729998222,56.94,69291.0342,36.3,-0.98604,7e-05,0.34034]
[1712730003258,56.94,69290.9632,36.3,-0.98604,7e-05,0.34024]
[1712730008296,56.94,69293.4412,36.3,-0.98588,7e-05,0.34367]
[1712730013331,56.94,69294.9912,36.3,-0.98577,7e-05,0.34583]
[1712730018366,56.94,69294.0062,36.3,-0.98584,7e-05,0.34446]
[1712730023402,56.94,69294.0315,36.3,-0.98584,7e-05,0.34449]
[1712730028437,56.94,69294.0674,36.3,-0.98584,7e-05,0.34454]
[1712730031458,56.94,69299.8085,36.3,-0.98585,7e-05,0.34248]
[1712730033447,56.94,69313.7871,36.3,-0.9849,7e-05,0.36237]
[1712730039446,56.94,69316.9998,36.3,-0.98467,7e-05,0.36707]
[1712730044555,56.94,69319.5418,36.3,-0.98449,7e-05,0.37082]
[1712730049588,56.94,69317.1811,36.3,-0.98466,7e-05,0.36734]
[1712730054623,56.94,69317.8077,36.3,-0.98461,7e-05,0.36826]
[1712730059658,56.94,69316.9646,36.3,-0.98467,7e-05,0.36702]
[1712730064694,56.94,69316.1928,36.3,-0.98473,7e-05,0.36589]
[1712730069731,56.94,69314.7823,36.3,-0.98483,7e-05,0.36382]
[1712730074763,56.94,69316.6219,36.3,-0.9847,7e-05,0.36652]
[1712730080806,56.94,69318.8412,36.3,-0.98454,7e-05,0.36979]
[1712730085840,56.94,69317.4511,36.3,-0.98464,7e-05,0.36774]
[1712730090875,56.94,69317.2427,36.3,-0.98465,7e-05,0.36743]
[1712730095910,56.94,69319.1535,36.3,-0.98494,7e-05,0.3597]
[1712730101953,56.94,69322.0536,36.3,-0.98473,7e-05,0.36393]
[1712730106989,56.94,69323.8256,36.3,-0.98461,7e-05,0.36653]
[1712730112022,56.94,69322.1305,36.3,-0.98473,7e-05,0.36404]
[1712730117058,56.94,69322.4303,36.3,-0.98471,7e-05,0.36448]
[1712730122094,56.94,69320.4171,36.3,-0.98485,7e-05,0.36154]
[1712730122134,56.94,69320.4171,36.3,-0.98485,7e-05,0.36154]
[1712730123446,56.94,69330.0567,36.3,-0.98415,7e-05,0.37581]
[1712730126122,56.94,69337.1502,36.3,-0.98362,8e-05,0.38659]
[1712730129141,56.94,69344.3692,36.3,-0.98307,8e-05,0.39781]
[1712730134176,56.94,69346.1549,36.3,-0.98293,8e-05,0.40062]
[1712730139213,56.94,69345.9539,36.3,-0.98295,8e-05,0.4003]
[1712730144254,56.94,69343.6551,36.3,-0.98313,8e-05,0.39669]
[1712730149280,56.94,69343.163,36.3,-0.98316,8e-05,0.39592]
[1712730154315,56.94,69345.5233,36.3,-0.98344,8e-05,0.38844]
[1712730159351,56.94,69344.8506,36.3,-0.98349,8e-05,0.3874]
[1712730164385,56.94,69346.635,36.3,-0.98335,8e-05,0.39017]
[1712730169422,56.94,69347.43,36.3,-0.98329,8e-05,0.39141]
[1712730174446,56.94,69346.355,36.3,-0.98337,8e-05,0.38973]
[1712730179502,56.94,69347.4065,36.3,-0.98329,8e-05,0.39137]
[1712730184536,56.94,69347.4383,36.3,-0.98329,8e-05,0.39142]
[1712730189572,56.94,69348.593,36.3,-0.9832,8e-05,0.39322]
[1712730194500,56.94,69347.7732,36.3,-0.98326,8e-05,0.39194]
[1712730195613,56.94,69358.7767,36.3,-0.98239,8e-05,0.40939]
[1712730200649,56.94,69366.5996,36.3,-0.98175,8e-05,0.42216]
[1712730203669,56.94,69375.1285,36.3,-0.98102,9e-05,0.43642]
[1712730206694,56.94,69367.9337,36.3,-0.98163,8e-05,0.42436]
[1712730211732,56.94,69367.2488,36.3,-0.98218,8e-05,0.41154]
[1712730216768,56.94,69365.8365,36.3,-0.98229,8e-05,0.40925]
[1712730221803,56.94,69362.3997,36.3,-0.98257,8e-05,0.40371]
[1712730226837,56.94,69363.4767,36.3,-0.98248,8e-05,0.40544]
[1712730231873,56.94,69361.7304,36.3,-0.98263,8e-05,0.40264]
[1712730236908,56.94,69356.9461,36.3,-0.98301,8e-05,0.39505]
[1712730241941,56.94,69360.9378,36.3,-0.98269,8e-05,0.40138]
[1712730246978,56.94,69362.393,36.3,-0.98257,8e-05,0.4037]
[1712730252014,56.94,69362.215,36.3,-0.98259,8e-05,0.40342]
[1712730257047,56.94,69362.725,36.3,-0.98254,8e-05,0.40423]
[1712730261075,56.94,69370.0395,36.3,-0.98195,8e-05,0.41609]
[1712730266111,56.94,69373.162,36.3,-0.98168,8e-05,0.42124]
[1712730271146,56.94,69371.2965,36.3,-0.98233,8e-05,0.40646]
[1712730276180,56.94,69371.2645,36.3,-0.98233,8e-05,0.4064]
[1712730281215,56.94,69367.4018,36.3,-0.98264,8e-05,0.4002]
[1712730286250,56.94,69361.2399,36.3,-0.98314,8e-05,0.39045]
[1712730291284,56.94,69369.9003,36.3,-0.98244,8e-05,0.4042]
[1712730296319,56.94,69372.7467,36.3,-0.98221,8e-05,0.4088]
[1712730301356,56.94,69373.6604,36.3,-0.98213,8e-05,0.41029]
[1712730302363,56.94,69380.5773,36.3,-0.98155,9e-05,0.42167]
[1712730304639,56.94,69384.5478,36.3,-0.98121,9e-05,0.42831]
[1712730310417,56.94,69390.984,36.3,-0.98065,9e-05,0.43925]
[1712730315446,56.94,69386.9721,36.3,-0.981,9e-05,0.43241]
[1712730319482,56.94,69395.9839,36.3,-0.9802,9e-05,0.44789]
[1712730320489,56.94,69404.0788,36.3,-0.97946,9e-05,0.46216]
[1712730322501,56.94,69411.4586,36.3,-0.97876,0.0001,0.47546]
[1712730327446,56.94,69404.3906,36.3,-0.97943,9e-05,0.46272]
[1712730332572,56.94,69399.0834,36.3,-0.98044,9e-05,0.4409]
[1712730337607,56.94,69399.7167,36.3,-0.98039,9e-05,0.44199]
[1712730342648,56.94,69393.1482,36.3,-0.98097,9e-05,0.43074]
[1712730347683,56.94,69387.8687,36.3,-0.98143,9e-05,0.42185]
[1712730352720,56.94,69381.2598,36.3,-0.98199,8e-05,0.41092]
[1712730355325,56.94,69380.1577,36.3,-0.98208,8e-05,0.40912]
[1712730360774,56.94,69373.7797,36.3,-0.98261,8e-05,0.39882]
[1712730365809,56.94,69371.6683,36.3,-0.98278,8e-05,0.39545]
[1712730370845,56.94,69370.5466,36.3,-0.98287,8e-05,0.39368]
[1712730372858,56.94,69363.3391,36.3,-0.98344,8e-05,0.38239]
[1712730376887,56.94,69373.3289,36.3,-0.98265,8e-05,0.3981]
[1712730377894,56.94,69381.3348,36.3,-0.98198,8e-05,0.41105]
[1712730382929,56.94,69385.8139,36.3,-0.98161,9e-05,0.41843]
[1712730387964,56.94,69387.0828,36.3,-0.9815,9e-05,0.42054]
[1712730392998,56.94,69384.4942,36.3,-0.98222,8e-05,0.40437]
[1712730398035,56.94,69400.4726,36.3,-0.98084,9e-05,0.43095]
[1712730399050,56.94,69404.7302,36.3,-0.98046,9e-05,0.43826]
[1712730405081,56.94,69400.9305,36.3,-0.9808,9e-05,0.43173]
[1712730410117,56.94,69401.1727,36.3,-0.98078,9e-05,0.43215]
[1712730415153,56.94,69397.1792,36.3,-0.98113,9e-05,0.42537]
[1712730420187,56.94,69409.9407,36.3,-0.97998,9e-05,0.44732]
[1712730423209,56.94,69422.746,36.3,-0.97878,0.0001,0.47021]
[1712730426230,56.94,69414.8885,36.3,-0.97952,9e-05,0.45606]
[1712730431266,56.94,69421.4499,36.3,-0.9789,0.0001,0.46785]
[1712730436301,56.94,69431.3735,36.3,-0.97793,0.0001,0.48612]
[1712730441337,56.94,69430.2642,36.3,-0.97804,0.0001,0.48405]
[1712730446371,56.94,69431.633,36.3,-0.9779,0.0001,0.4866]
[1712730451407,56.94,69427.9601,36.3,-0.97883,0.0001,0.4667]
[1712730451804,56.94,69427.9601,36.3,-0.97883,0.0001,0.4667]
[1712730457449,56.94,69429.1072,36.3,-0.97872,0.0001,0.46878]
[1712730462451,56.94,69433.3571,36.3,-0.9783,0.0001,0.47659]
[1712730467517,56.94,69435.0145,36.3,-0.97813,0.0001,0.47965]
[1712730472553,56.94,69433.8549,36.3,-0.97825,0.0001,0.47751]
[1712730474447,56.94,69449.9594,36.3,-0.9766,0.00011,0.508]
[1712730479601,56.94,69449.0581,36.3,-0.97669,0.00011,0.50626]
[1712730484637,56.94,69452.8303,36.3,-0.97629,0.00011,0.51359]
[1712730489671,56.94,69454.5112,36.3,-0.97611,0.00011,0.51688]
[1712730494707,56.94,69452.5357,36.3,-0.97633,0.00011,0.51301]
[1712730499742,56.94,69444.6252,36.3,-0.97716,0.0001,0.49774]
[1712730504778,56.94,69444.2955,36.3,-0.97719,0.0001,0.49711]
[1712730507803,56.94,69436.9579,36.3,-0.97794,0.0001,0.48327]
[1712730511829,56.94,69426.0823,36.3,-0.97957,9e-05,0.45037]
[1712730516863,56.94,69419.4125,36.3,-0.98019,9e-05,0.43864]
[1712730521897,56.94,69416.3253,36.3,-0.98048,9e-05,0.43329]
[1712730526933,56.94,69420.8105,36.3,-0.98006,9e-05,0.44108]
[1712730530963,56.94,69430.1733,36.3,-0.97918,0.0001,0.45769]
[1712730535997,56.94,69426.8343,36.3,-0.9795,0.0001,0.45171]
[1712730541032,56.94,69422.3132,36.3,-0.97992,9e-05,0.44371]
[1712730546067,56.94,69426.1927,36.3,-0.97956,9e-05,0.45057]
[1712730551102,56.94,69427.9232,36.3,-0.97939,0.0001,0.45365]
[1712730556139,56.94,69426.9722,36.3,-0.97948,0.0001,0.45196]
[1712730561173,56.94,69424.0904,36.3,-0.97976,9e-05,0.44685]
[1712730566207,56.94,69427.1005,36.3,-0.97947,0.0001,0.45219]
[1712730569231,56.94,69437.4489,36.3,-0.97847,0.0001,0.47092]
[1712730571243,56.94,69442.5597,36.3,-0.97854,0.0001,0.46706]
[1712730576277,56.94,69438.9168,36.3,-0.9789,0.0001,0.46041]
[1712730581313,56.94,69438.6714,36.3,-0.97892,0.0001,0.45997]
[1712730586349,56.94,69444.2215,36.3,-0.97837,0.0001,0.47011]
[1712730591383,56.94,69445.7798,36.3,-0.97822,0.0001,0.47299]
[1712730596419,56.94,69443.4171,36.3,-0.97845,0.0001,0.46863]
[1712730601454,56.94,69444.5381,36.3,-0.97834,0.0001,0.4707]
[1712730606488,56.94,69439.1036,36.3,-0.97888,0.0001,0.46075]
[1712730608503,56.94,69428.2504,36.3,-0.97992,9e-05,0.44137]
[1712730613538,56.94,69423.7556,36.3,-0.98034,9e-05,0.43352]
[1712730618573,56.94,69427.9397,36.3,-0.97995,9e-05,0.44082]
[1712730623607,56.94,69429.3185,36.3,-0.97982,9e-05,0.44325]
[1712730628642,56.94,69429.8555,36.3,-0.97977,9e-05,0.44419]
[1712730631665,56.94,69433.3993,36.3,-0.97999,9e-05,0.43756]
[1712730636699,56.94,69433.4781,36.3,-0.97999,9e-05,0.4377]
[1712730641733,56.94,69431.7533,36.3,-0.98015,9e-05,0.43469]
[1712730646769,56.94,69432.6148,36.3,-0.98007,9e-05,0.43619]
[1712730651447,56.94,69425.5499,36.3,-0.98072,9e-05,0.42397]
[1712730656839,56.94,69421.8252,36.3,-0.98106,9e-05,0.41763]
[1712730661874,56.94,69421.9216,36.3,-0.98105,9e-05,0.4178]
[1712730666911,56.94,69409.5359,36.3,-0.98214,9e-05,0.39724]
[1712730671946,56.94,69409.9,36.3,-0.98211,9e-05,0.39783]
[1712730676991,56.94,69409.9483,36.3,-0.9821,9e-05,0.39791]
[1712730682029,56.94,69407.5439,36.3,-0.98231,8e-05,0.39401]
[1712730684030,56.94,69406.9989,36.3,-0.98235,8e-05,0.39313]
[1712730687062,56.94,69399.397,36.3,-0.98299,8e-05,0.381]
[1712730692096,56.94,69400.2396,36.3,-0.98342,8e-05,0.37057]
[1712730697132,56.94,69400.9853,36.3,-0.98336,8e-05,0.37173]
[1712730702167,56.94,69400.3249,36.3,-0.98341,8e-05,0.3707]
[1712730708209,56.94,69399.6317,36.3,-0.98347,8e-05,0.36963]
[1712730713244,56.94,69398.7006,36.3,-0.98354,8e-05,0.36819]
[1712730718281,56.94,69401.3774,36.3,-0.98333,8e-05,0.37234]
[1712730723313,56.94,69401.6349,36.3,-0.98331,8e-05,0.37274]
[1712730728349,56.94,69402.2016,36.3,-0.98326,8e-05,0.37362]
[1712730733396,56.94,69400.2503,36.3,-0.98342,8e-05,0.37059]
[1712730735409,56.94,69407.4688,36.3,-0.98283,8e-05,0.3819]
[1712730740446,56.94,69408.2464,36.3,-0.98276,8e-05,0.38314]
[1712730745487,56.94,69408.6704,36.3,-0.98273,8e-05,0.38381]
[1712730748624,56.94,69401.4231,36.3,-0.98332,8e-05,0.37241]
[1712730750446,56.94,69394.5125,36.3,-0.98388,8e-05,0.36178]
[1712730753446,56.94,69386.2788,36.3,-0.98499,7e-05,0.33824]
[1712730758694,56.94,69385.715,36.3,-0.98503,7e-05,0.33742]
[1712730763733,56.94,69391.1502,36.3,-0.98462,8e-05,0.34535]
[1712730767758,56.94,69381.966,36.3,-0.98531,7e-05,0.33204]
[1712730772794,56.94,69381.1587,36.3,-0.98537,7e-05,0.33089]
[1712730777829,56.94,69381.9249,36.3,-0.98531,7e-05,0.33198]
[1712730782865,56.94,69386.6195,36.3,-0.98497,7e-05,0.33873]
[1712730787509,56.94,69384.3009,36.3,-0.98514,7e-05,0.33538]
[1712730790919,56.94,69377.2674,36.3,-0.98565,7e-05,0.32538]
[1712730795958,56.94,69375.2382,36.3,-0.9858,7e-05,0.32254]
[1712730800990,56.94,69372.9731,36.3,-0.98596,7e-05,0.31939]
[1712730806031,56.94,69377.9638,36.3,-0.9856,7e-05,0.32636]
[1712730811067,56.94,69374.1013,36.3,-0.98633,7e-05,0.31027]
[1712730816104,56.94,69373.7077,36.3,-0.98636,7e-05,0.30974]
[1712730818116,56.94,69361.7321,36.3,-0.98716,7e-05,0.29382]
[1712730819125,56.94,69349.8402,36.3,-0.98792,6e-05,0.27866]
[1712730820131,56.94,69341.334,36.3,-0.98844,6e-05,0.26821]
[1712730825167,56.94,69349.1233,36.3,-0.98797,6e-05,0.27777]
[1712730830202,56.94,69350.2734,36.3,-0.98789,6e-05,0.2792]
[1712730835240,56.94,69350.938,36.3,-0.98785,6e-05,0.28003]
[1712730840272,56.94,69355.2435,36.3,-0.98758,6e-05,0.28547]
[1712730845307,56.94,69350.6407,36.3,-0.98787,6e-05,0.27966]
[1712730847322,56.94,69342.3826,36.3,-0.98838,6e-05,0.26948]
[1712730849008,56.94,69342.8142,36.3,-0.98835,6e-05,0.27]
[1712730850343,56.94,69334.9936,36.3,-0.98881,6e-05,0.26062]
[1712730855377,56.94,69333.6891,36.3,-0.98889,6e-05,0.25908]
[1712730858400,56.94,69345.3871,36.3,-0.98819,6e-05,0.27315]
[1712730863434,56.94,69343.9286,36.3,-0.98828,6e-05,0.27136]
[1712730868470,56.94,69345.8472,36.3,-0.98817,6e-05,0.27371]
[1712730873505,56.94,69347.9712,36.3,-0.98844,6e-05,0.26658]
[1712730878540,56.94,69353.8128,36.3,-0.98809,6e-05,0.27372]
[1712730883578,56.94,69357.0995,36.3,-0.98788,6e-05,0.27781]
[1712730886600,56.94,69364.4095,36.3,-0.98742,6e-05,0.28707]
[1712730891635,56.94,69370.8001,36.3,-0.987,7e-05,0.29537]
[1712730892303,56.94,69370.8001,36.3,-0.987,7e-05,0.29537]
[1712730894446,56.94,69381.1614,36.3,-0.98629,7e-05,0.30922]
[1712730899690,56.94,69379.5619,36.3,-0.9864,7e-05,0.30705]
[1712730904727,56.94,69394.7696,36.3,-0.98531,7e-05,0.3282]
[1712730907747,56.94,69385.2088,36.3,-0.98601,7e-05,0.31477]
[1712730909446,56.94,69377.7624,36.3,-0.98653,7e-05,0.30462]
[1712730913789,56.94,69366.0669,36.3,-0.98731,7e-05,0.2892]
[1712730918824,56.94,69362.4591,36.3,-0.98754,6e-05,0.28457]
[1712730923860,56.94,69359.2002,36.3,-0.98775,6e-05,0.28044]
[1712730928896,56.94,69361.9978,36.3,-0.98757,6e-05,0.28399]
[1712730933930,56.94,69364.4474,36.3,-0.98784,6e-05,0.27701]
[1712730938965,56.94,69364.113,36.3,-0.98786,6e-05,0.27659]
[1712730944001,56.94,69362.7843,36.3,-0.98795,6e-05,0.27493]
[1712730949035,56.94,69359.8068,36.3,-0.98813,6e-05,0.27124]
[1712730954072,56.94,69364.5891,36.3,-0.98783,6e-05,0.27718]
[1712730959105,56.94,69366.0053,36.3,-0.98774,6e-05,0.27896]
[1712730964140,56.94,69362.8592,36.3,-0.98794,6e-05,0.27502]
[1712730969175,56.94,69368.2092,36.3,-0.9876,6e-05,0.28175]
[1712730974211,56.94,69367.5218,36.3,-0.98765,6e-05,0.28088]
[1712730979246,56.94,69375.0004,36.3,-0.98716,7e-05,0.29049]
[1712730984279,56.94,69369.9608,36.3,-0.98749,6e-05,0.28399]
[1712730989316,56.94,69368.7409,36.3,-0.98757,6e-05,0.28243]
[1712730991335,56.94,69372.1896,36.3,-0.98778,6e-05,0.27664]
[1712730996370,56.94,69376.3324,36.3,-0.98751,7e-05,0.28189]
[1712731001404,56.94,69379.7813,36.3,-0.98728,7e-05,0.28633]
[1712731006440,56.94,69385.5087,36.3,-0.9869,7e-05,0.29381]
[1712731011446,56.94,69379.7759,36.3,-0.98728,7e-05,0.28632]
[1712731016510,56.94,69380.3229,36.3,-0.98725,7e-05,0.28703]
[1712731021544,56.94,69381.6138,36.3,-0.98716,7e-05,0.2887]
[1712731026580,56.94,69381.1536,36.3,-0.98719,7e-05,0.2881]
[1712731031615,56.94,69381.0604,36.3,-0.9872,7e-05,0.28798]
[1712731034794,56.94,69381.7231,36.3,-0.98716,7e-05,0.28885]
[1712731036073,56.94,69381.7231,36.3,-0.98716,7e-05,0.28885]
[1712731036353,56.94,69381.7231,36.3,-0.98716,7e-05,0.28885]
[1712731036650,56.94,69412.0221,36.3,-0.98499,8e-05,0.33049]
[1712731037657,56.94,69419.1192,36.3,-0.98444,8e-05,0.3409]
[1712731042691,56.94,69417.0563,36.3,-0.9846,8e-05,0.33785]
[1712731047729,56.94,69422.6093,36.3,-0.98416,8e-05,0.34611]
[1712731052762,56.94,69419.5482,36.3,-0.98492,8e-05,0.32997]
[1712731057797,56.94,69418.8027,36.3,-0.98497,8e-05,0.32888]
[1712731062832,56.94,69418.9685,36.3,-0.98496,8e-05,0.32912]
[1712731067866,56.94,69419.0171,36.3,-0.98496,8e-05,0.32919]
[1712731071447,56.94,69429.648,36.3,-0.98412,8e-05,0.3449]
[1712731076931,56.94,69430.0372,36.3,-0.98409,8e-05,0.34549]
[1712731079951,56.94,69420.3534,36.3,-0.98485,8e-05,0.33114]
[1712731084986,56.94,69422.1239,36.3,-0.98472,8e-05,0.33373]
[1712731090022,56.94,69421.5423,36.3,-0.98476,8e-05,0.33287]
[1712731095058,56.94,69422.8819,36.3,-0.98466,8e-05,0.33484]
[1712731100092,56.94,69422.6381,36.3,-0.98468,8e-05,0.33448]
[1712731105127,56.94,69425.4525,36.3,-0.98445,8e-05,0.33864]
[1712731110165,56.94,69428.3733,36.3,-0.98422,8e-05,0.34299]
[1712731115198,56.94,69424.3777,36.3,-0.98505,8e-05,0.32546]
[1712731120234,56.94,69419.5509,36.3,-0.98542,8e-05,0.31854]
[1712731125268,56.94,69420.1072,36.3,-0.98537,8e-05,0.31934]
[1712731130311,56.94,69415.9111,36.3,-0.98569,7e-05,0.31341]
[1712731135338,56.94,69415.085,36.3,-0.98575,7e-05,0.31225]
[1712731140372,56.94,69416.9461,36.3,-0.98561,7e-05,0.31486]
[1712731145409,56.94,69415.9872,36.3,-0.98568,7e-05,0.31351]
[1712731150443,56.94,69416.9198,36.3,-0.98561,7e-05,0.31482]
[1712731155446,56.94,69418.4886,36.3,-0.9855,7e-05,0.31704]
[1712731160516,56.94,69424.9959,36.3,-0.985,8e-05,0.32635]
[1712731165551,56.94,69425.9526,36.3,-0.98493,8e-05,0.32774]
[1712731170586,56.94,69426.9026,36.3,-0.98485,8e-05,0.32912]
[1712731174615,56.94,69430.1431,36.3,-0.98512,8e-05,0.32224]
[1712731179648,56.94,69430.3159,36.3,-0.9851,8e-05,0.32249]
[1712731184684,56.94,69430.9754,36.3,-0.98505,8e-05,0.32344]
[1712731189719,56.94,69431.9925,36.3,-0.98497,8e-05,0.32491]
[1712731194755,56.94,69431.8198,36.3,-0.98499,8e-05,0.32466]
[1712731199788,56.94,69432.0148,36.3,-0.98497,8e-05,0.32495]
[1712731204824,56.94,69427.4922,36.3,-0.98532,8e-05,0.31844]
[1712731209858,56.94,69429.6249,36.3,-0.98516,8e-05,0.3215]
[1712731214894,56.94,69429.2458,36.3,-0.98518,8e-05,0.32095]
[1712731219929,56.94,69426.9494,36.3,-0.98536,8e-05,0.31767]
[1712731224963,56.94,69428.0029,36.3,-0.98528,8e-05,0.31917]
[1712731230003,56.94,69428.9427,36.3,-0.98521,8e-05,0.32052]
[1712731231010,56.94,69438.5411,36.3,-0.98498,8e-05,0.32275]
[1712731234033,56.94,69446.8173,36.3,-0.98432,8e-05,0.33492]
[1712731239066,56.94,69447.0972,36.3,-0.9843,8e-05,0.33534]
[1712731242088,56.94,69438.3734,36.3,-0.98499,8e-05,0.32251]
[1712731247122,56.94,69436.6258,36.3,-0.98513,8e-05,0.31999]
[1712731252158,56.94,69433.3349,36.3,-0.98538,8e-05,0.31528]
[1712731257196,56.94,69435.532,36.3,-0.98521,8e-05,0.31841]
[1712731262231,56.94,69436.6221,36.3,-0.98513,8e-05,0.31998]
[1712731267269,56.94,69438.8213,36.3,-0.98496,8e-05,0.32316]
[1712731272304,56.94,69433.8026,36.3,-0.98535,8e-05,0.31594]
[1712731277337,56.94,69429.3885,36.3,-0.98568,8e-05,0.3097]
[1712731282375,56.94,69427.9445,36.3,-0.98579,7e-05,0.30768]
[1712731287408,56.94,69424.3757,36.3,-0.98605,7e-05,0.30273]
[1712731292443,56.94,69423.8405,36.3,-0.98659,7e-05,0.29088]
[1712731297480,56.94,69423.9826,36.3,-0.98658,7e-05,0.29107]
[1712731298485,56.94,69412.2484,36.3,-0.98739,7e-05,0.27566]
[1712731302446,56.94,69405.1707,36.3,-0.98786,7e-05,0.26668]
[1712731302730,56.94,69405.1707,36.3,-0.98786,7e-05,0.26668]
[1712731305446,56.94,69396.5761,36.3,-0.98842,6e-05,0.2561]
[1712731307554,56.94,69373.5229,36.3,-0.98979,6e-05,0.22937]
[1712731312583,56.94,69369.4461,36.3,-0.99002,6e-05,0.22488]
[1712731317617,56.94,69368.7617,36.3,-0.99006,6e-05,0.22414]
[1712731322664,56.94,69366.466,36.3,-0.99018,5e-05,0.22165]
[1712731327698,56.94,69376.0728,36.3,-0.98965,6e-05,0.23221]
[1712731330719,56.94,69384.2319,36.3,-0.98917,6e-05,0.24149]
[1712731333741,56.94,69391.7315,36.3,-0.98872,6e-05,0.25028]
[1712731336761,56.94,69379.9198,36.3,-0.98942,6e-05,0.23655]
[1712731339782,56.94,69372.9671,36.3,-0.98982,6e-05,0.22875]
[1712731343809,56.94,69383.2964,36.3,-0.98923,6e-05,0.24041]
[1712731348845,56.94,69381.3067,36.3,-0.98934,6e-05,0.23813]
[1712731352874,56.94,69385.0296,36.3,-0.98954,6e-05,0.23273]
[1712731357919,56.94,69381.9586,36.3,-0.98972,6e-05,0.22929]
[1712731362952,56.94,69378.6275,36.3,-0.98991,6e-05,0.22561]
[1712731367988,56.94,69379.2557,36.3,-0.98987,6e-05,0.2263]
[1712731373023,56.94,69380.8598,36.3,-0.98978,6e-05,0.22807]
[1712731378059,56.94,69373.7762,36.3,-0.99018,5e-05,0.22032]
[1712731383094,56.94,69375.0083,36.3,-0.99011,6e-05,0.22166]
[1712731388128,56.94,69380.846,36.3,-0.98978,6e-05,0.22806]
[1712731393162,56.94,69381.6211,36.3,-0.98974,6e-05,0.22892]
[1712731398200,56.94,69379.5012,36.3,-0.98986,6e-05,0.22657]
[1712731403233,56.94,69378.3731,36.3,-0.98992,6e-05,0.22533]
[1712731405249,56.94,69388.7829,36.3,-0.98932,6e-05,0.237]
[1712731407262,56.94,69398.5241,36.3,-0.98873,6e-05,0.24835]
[1712731412296,56.94,69400.932,36.3,-0.98903,6e-05,0.2412]
[1712731417333,56.94,69402.2723,36.3,-0.98894,6e-05,0.24277]
[1712731422366,56.94,69406.2935,36.3,-0.98869,6e-05,0.24752]
[1712731427402,56.94,69406.8812,36.3,-0.98866,6e-05,0.24822]
[1712731432436,56.94,69406.1889,36.3,-0.9887,6e-05,0.2474]
[1712731437446,56.94,69406.456,36.3,-0.98868,6e-05,0.24771]
[1712731442506,56.94,69414.8535,36.3,-0.98815,7e-05,0.25789]
[1712731444522,56.94,69424.2656,36.3,-0.98752,7e-05,0.26968]
[1712731448550,56.94,69433.5168,36.3,-0.98688,7e-05,0.28169]
[1712731454590,56.94,69441.7985,36.3,-0.98628,7e-05,0.2928]
[1712731459627,56.94,69440.5494,36.3,-0.98637,7e-05,0.29111]
[1712731461447,56.94,69447.7589,36.3,-0.98584,8e-05,0.30101]
[1712731466674,56.94,69452.6712,36.3,-0.98546,8e-05,0.30791]
[1712731471326,56.94,69456.7318,36.3,-0.98514,8e-05,0.31371]
[1712731471357,56.94,69456.7318,36.3,-0.98514,8e-05,0.31371]
[1712731476746,56.94,69463.559,36.3,-0.98514,8e-05,0.31164]
[1712731481782,56.94,69463.3069,36.3,-0.98516,8e-05,0.31128]
[1712731486824,56.94,69460.6343,36.3,-0.98537,8e-05,0.30746]
[1712731491854,56.94,69466.6076,36.3,-0.9849,8e-05,0.31605]
[1712731496888,56.94,69463.5874,36.3,-0.98514,8e-05,0.31169]
[1712731501924,56.94,69460.1175,36.3,-0.98542,8e-05,0.30673]
[1712731506959,56.94,69462.0385,36.3,-0.98526,8e-05,0.30946]
[1712731511997,56.94,69453.3643,36.3,-0.98594,8e-05,0.29725]
[1712731514013,56.94,69444.8123,36.3,-0.98657,7e-05,0.28559]
[1712731519046,56.94,69442.6625,36.3,-0.98673,7e-05,0.28271]
[1712731524084,56.94,69450.0912,36.3,-0.98618,7e-05,0.29274]
[1712731529119,56.94,69449.0579,36.3,-0.98626,7e-05,0.29133]
[1712731534153,56.94,69442.1937,36.3,-0.98726,7e-05,0.271]
[1712731539189,56.94,69439.8476,36.3,-0.98743,7e-05,0.26798]
[1712731544223,56.94,69438.5897,36.3,-0.98751,7e-05,0.26637]
[1712731549260,56.94,69436.808,36.3,-0.98764,7e-05,0.2641]
[1712731554294,56.94,69427.737,36.3,-0.98824,7e-05,0.2528]
[1712731558449,56.94,69422.012,36.3,-0.98861,6e-05,0.24587]
[1712731564364,56.94,69420.4138,36.3,-0.98871,6e-05,0.24396]
[1712731569399,56.94,69418.7191,36.3,-0.98882,6e-05,0.24195]
[1712731574435,56.94,69423.0064,36.3,-0.98855,6e-05,0.24706]
[1712731575442,56.94,69432.3129,36.3,-0.98794,7e-05,0.25845]
[1712731578446,56.94,69424.2305,36.3,-0.98847,6e-05,0.24854]
[1712731583499,56.94,69422.7548,36.3,-0.98856,6e-05,0.24676]
[1712731587446,56.94,69429.741,36.3,-0.98811,7e-05,0.25527]
[1712731592561,56.94,69426.0092,36.3,-0.98882,6e-05,0.24034]
[1712731597596,56.94,69425.3921,36.3,-0.98886,6e-05,0.23962]
[1712731602632,56.94,69422.7108,36.3,-0.98902,6e-05,0.23647]
[1712731606659,56.94,69415.6397,36.3,-0.98946,6e-05,0.22834]
[1712731611696,56.94,69419.4878,36.3,-0.98922,6e-05,0.23274]
[1712731616730,56.94,69420.6382,36.3,-0.98915,6e-05,0.23406]
[1712731621767,56.94,69426.107,36.3,-0.98881,6e-05,0.24046]
[1712731627808,56.94,69427.535,36.3,-0.98872,6e-05,0.24215]
[1712731632843,56.94,69426.4674,36.3,-0.98879,6e-05,0.24089]
[1712731637877,56.94,69440.9099,36.3,-0.98784,7e-05,0.25848]
[1712731642913,56.94,69436.5121,36.3,-0.98814,7e-05,0.25302]
[1712731647948,56.94,69437.5172,36.3,-0.98807,7e-05,0.25426]
[1712731652983,56.94,69437.7883,36.3,-0.98853,6e-05,0.24402]
[1712731658017,56.94,69437.6322,36.3,-0.98854,6e-05,0.24383]
[1712731664059,56.94,69437.5999,36.3,-0.98855,6e-05,0.24379]
[1712731669095,56.94,69435.9717,36.3,-0.98865,6e-05,0.24184]
[1712731674131,56.94,69436.2601,36.3,-0.98863,6e-05,0.24218]
[1712731679166,56.94,69439.4271,36.3,-0.98843,7e-05,0.24599]
[1712731684201,56.94,69440.2885,36.3,-0.98837,7e-05,0.24704]
[1712731686214,56.94,69433.0231,36.3,-0.98884,6e-05,0.23834]
[1712731690243,56.94,69423.0657,36.3,-0.98945,6e-05,0.22682]
[1712731695280,56.94,69422.0599,36.3,-0.98952,6e-05,0.22568]
[1712731700315,56.94,69423.6704,36.3,-0.98942,6e-05,0.2275]
[1712731705350,56.94,69428.844,36.3,-0.9891,6e-05,0.23345]
[1712731710383,56.94,69423.6489,36.3,-0.98942,6e-05,0.22748]
[1712731715419,56.94,69421.6939,36.3,-0.98998,6e-05,0.21543]
[1712731720455,56.94,69419.8413,36.3,-0.99009,6e-05,0.21341]
[1712731725490,56.94,69418.7895,36.3,-0.99015,6e-05,0.21227]
[1712731730525,56.94,69418.996,36.3,-0.99014,6e-05,0.21249]
[1712731735561,56.94,69420.786,36.3,-0.99003,6e-05,0.21444]
[1712731740595,56.94,69420.945,36.3,-0.99002,6e-05,0.21461]
[1712731745630,56.94,69423.1738,36.3,-0.98989,6e-05,0.21705]
[1712731750665,56.94,69422.9217,36.3,-0.98991,6e-05,0.21677]
[1712731755700,56.94,69424.4457,36.3,-0.98982,6e-05,0.21845]
[1712731760735,56.94,69421.3899,36.3,-0.99,6e-05,0.2151]
[1712731765770,56.94,69424.0462,36.3,-0.98984,6e-05,0.21801]
[1712731770805,56.94,69419.5339,36.3,-0.9901,6e-05,0.21308]
[1712731775840,56.94,69417.0962,36.3,-0.99067,5e-05,0.20095]
[1712731780877,56.94,69420.0337,36.3,-0.99051,6e-05,0.20402]
[1712731785910,56.94,69416.5637,36.3,-0.9907,5e-05,0.2004]
[1712731790945,56.94,69416.3083,36.3,-0.99071,5e-05,0.20014]
[1712731795980,56.94,69415.0626,36.3,-0.99078,5e-05,0.19885]
[1712731801021,56.94,69412.0646,36.3,-0.99094,5e-05,0.19578]
[1712731806057,56.94,69408.4995,36.3,-0.99113,5e-05,0.19218]
[1712731811090,56.94,69407.7087,36.3,-0.99117,5e-05,0.19139]
[1712731816127,56.94,69408.7869,36.3,-0.99112,5e-05,0.19247]
[1712731821210,56.94,69411.2749,36.3,-0.99099,5e-05,0.19498]
[1712731823493,56.94,69410.024,36.3,-0.99105,5e-05,0.19371]
[1712731829265,56.94,69409.1986,36.3,-0.9911,5e-05,0.19288]
[1712731834300,56.94,69409.3623,36.3,-0.99149,5e-05,0.184]
[1712731839335,56.94,69401.5923,36.3,-0.99188,5e-05,0.17657]
[1712731843363,56.94,69408.4501,36.3,-0.99154,5e-05,0.18312]
[1712731848399,56.94,69409.0109,36.3,-0.99151,5e-05,0.18366]
[1712731853434,56.94,69407.1909,36.3,-0.9916,5e-05,0.1819]
[1712731858468,56.94,69409.5413,36.3,-0.99148,5e-05,0.18418]
[1712731863504,56.94,69408.1835,36.3,-0.99155,5e-05,0.18286]
[1712731868540,56.94,69409.0261,36.3,-0.99151,5e-05,0.18368]
[1712731873574,56.94,69409.6862,36.3,-0.99148,5e-05,0.18432]
[1712731878610,56.94,69408.5858,36.3,-0.99153,5e-05,0.18325]
[1712731884446,56.94,69406.0352,36.3,-0.99166,5e-05,0.18079]
[1712731889686,56.94,69406.1431,36.3,-0.99166,5e-05,0.18089]
[1712731892710,56.94,69398.1647,36.3,-0.99243,5e-05,0.1649]
[1712731897745,56.94,69397.481,36.3,-0.99246,5e-05,0.16429]
[1712731902780,56.94,69398.3441,36.3,-0.99242,5e-05,0.16506]
[1712731907815,56.94,69401.018,36.3,-0.99229,5e-05,0.16746]
[1712731912848,56.94,69398.6923,36.3,-0.9924,5e-05,0.16537]
[1712731917884,56.94,69398.7067,36.3,-0.9924,5e-05,0.16538]
[1712731922920,56.94,69398.6009,36.3,-0.99241,5e-05,0.16529]
[1712731927955,56.94,69401.7582,36.3,-0.99226,5e-05,0.16813]
[1712731932989,56.94,69400.392,36.3,-0.99232,5e-05,0.1669]
[1712731938447,56.94,69398.5216,36.3,-0.99241,5e-05,0.16521]
[1712731944065,56.94,69397.1113,36.3,-0.99247,5e-05,0.16396]
[1712731949101,56.94,69397.3719,36.3,-0.99246,5e-05,0.16419]
[1712731955142,56.94,69394.0773,36.3,-0.99298,4e-05,0.15312]
[1712731960177,56.94,69396.3006,36.3,-0.99288,4e-05,0.15501]
[1712731965213,56.94,69397.9284,36.3,-0.99281,4e-05,0.15641]
[1712731970247,56.94,69402.2125,36.3,-0.99261,5e-05,0.16013]
[1712731975282,56.94,69401.3708,36.3,-0.99265,5e-05,0.15939]
[1712731980317,56.94,69401.8006,36.3,-0.99263,5e-05,0.15977]
[1712731985351,56.94,69400.8871,36.3,-0.99267,5e-05,0.15897]
[1712731990392,56.94,69394.1701,36.3,-0.99297,4e-05,0.1532]
[1712731995427,56.94,69393.7394,36.3,-0.99299,4e-05,0.15284]
[1712732000464,56.94,69392.8497,36.3,-0.99303,4e-05,0.15209]
[1712732005498,56.94,69393.2525,36.3,-0.99301,4e-05,0.15243]
[1712732010534,56.94,69398.2122,36.3,-0.99279,4e-05,0.15665]
[1712732015569,56.94,69397.3799,36.3,-0.99319,4e-05,0.14788]
[1712732020603,56.94,69397.8882,36.3,-0.99317,4e-05,0.1483]
[1712732025639,56.94,69398.2161,36.3,-0.99316,4e-05,0.14857]
[1712732030675,56.94,69400.5921,36.3,-0.99305,4e-05,0.15055]
[1712732035708,56.94,69398.6071,36.3,-0.99314,4e-05,0.14889]
[1712732040742,56.94,69393.3933,36.3,-0.99336,4e-05,0.14461]
[1712732045778,56.94,69394.0805,36.3,-0.99333,4e-05,0.14517]
[1712732050813,56.94,69395.5249,36.3,-0.99327,4e-05,0.14635]
[1712732055848,56.94,69394.4376,36.3,-0.99332,4e-05,0.14546]
[1712732058870,56.94,69386.3745,36.3,-0.99365,4e-05,0.13902]
[1712732063905,56.94,69394.753,36.3,-0.9933,4e-05,0.14572]
[1712732068938,56.94,69395.4962,36.3,-0.99327,4e-05,0.14633]
[1712732073974,56.94,69395.4496,36.3,-0.99362,4e-05,0.1385]
[1712732079009,56.94,69390.1601,36.3,-0.99384,4e-05,0.13439]
[1712732084044,56.94,69390.5545,36.3,-0.99382,4e-05,0.13469]
[1712732089078,56.94,69391.477,36.3,-0.99378,4e-05,0.1354]
[1712732094114,56.94,69389.541,36.3,-0.99386,4e-05,0.13391]
[1712732099149,56.94,69394.845,36.3,-0.99365,4e-05,0.13802]
[1712732104184,56.94,69386.6463,36.3,-0.99397,4e-05,0.13171]
[1712732109220,56.94,69392.496,36.3,-0.99374,4e-05,0.13619]
[1712732111233,56.94,69399.6063,36.3,-0.99345,4e-05,0.1418]
[1712732116268,56.94,69402.8793,36.3,-0.99331,4e-05,0.14445]
[1712732121303,56.94,69405.0733,36.3,-0.99322,4e-05,0.14625]
[1712732126338,56.94,69405.5538,36.3,-0.9932,4e-05,0.14664]
[1712732132380,56.94,69400.5959,36.3,-0.99376,4e-05,0.13485]
[1712732137415,56.94,69389.58,36.3,-0.99419,4e-05,0.12654]
[1712732142446,56.94,69386.7193,36.3,-0.9943,4e-05,0.12445]
[1712732147485,56.94,69386.4704,36.3,-0.99431,4e-05,0.12427]
[1712732152519,56.94,69386.421,36.3,-0.99431,4e-05,0.12424]
[1712732158570,56.94,69387.13,36.3,-0.99428,4e-05,0.12475]
[1712732163603,56.94,69385.4497,36.3,-0.99434,4e-05,0.12354]
[1712732168640,56.94,69376.1376,36.3,-0.99468,4e-05,0.11699]
[1712732173674,56.94,69380.0687,36.3,-0.99454,4e-05,0.11972]
[1712732178710,56.94,69380.2043,36.3,-0.99454,4e-05,0.11981]
[1712732183745,56.94,69379.8517,36.3,-0.99455,4e-05,0.11956]
[1712732186765,56.94,69373.0,36.3,-0.99479,3e-05,0.11485]
[1712732191800,56.94,69373.7026,36.3,-0.99506,3e-05,0.10861]
[1712732195828,56.94,69381.0537,36.3,-0.99481,3e-05,0.11347]
[1712732200863,56.94,69380.9323,36.3,-0.99482,3e-05,0.11339]
[1712732205898,56.94,69375.7671,36.3,-0.99499,3e-05,0.10996]
[1712732210932,56.94,69374.3644,36.3,-0.99504,3e-05,0.10904]
[1712732215968,56.94,69373.7051,36.3,-0.99506,3e-05,0.10861]
[1712732218989,56.94,69365.1602,36.3,-0.99534,3e-05,0.10318]
[1712732224025,56.94,69365.6428,36.3,-0.99532,3e-05,0.10348]
[1712732226057,56.94,69362.8942,36.3,-0.99541,3e-05,0.10178]
[1712732232080,56.94,69357.1281,36.3,-0.99558,3e-05,0.09829]
[1712732237114,56.94,69363.0781,36.3,-0.9954,3e-05,0.10189]
[1712732242150,56.94,69358.7634,36.3,-0.99553,3e-05,0.09927]
[1712732247447,56.94,69356.3233,36.3,-0.99561,3e-05,0.09781]
[1712732253226,56.94,69354.6498,36.3,-0.99592,3e-05,0.09084]
[1712732258263,56.94,69354.2801,36.3,-0.99593,3e-05,0.09064]
[1712732263297,56.94,69357.2491,36.3,-0.99585,3e-05,0.09231]
[1712732268331,56.94,69354.437,36.3,-0.99593,3e-05,0.09073]
[1712732271353,56.94,69362.9769,36.3,-0.99568,3e-05,0.09563]
[1712732276388,56.94,69363.0089,36.3,-0.99568,3e-05,0.09564]
[1712732278402,56.94,69369.8953,36.3,-0.99547,3e-05,0.09976]
[1712732283437,56.94,69369.7629,36.3,-0.99547,3e-05,0.09968]
[1712732288472,56.94,69364.184,36.3,-0.99564,3e-05,0.09634]
[1712732293507,56.94,69364.4068,36.3,-0.99564,3e-05,0.09647]
[1712732296528,56.94,69372.3727,36.3,-0.99539,3e-05,0.10128]
[1712732301563,56.94,69369.9304,36.3,-0.99547,3e-05,0.09978]
[1712732306597,56.94,69369.9311,36.3,-0.99547,3e-05,0.09978]
[1712732311632,56.94,69370.8499,36.3,-0.99572,3e-05,0.09412]
[1712732316668,56.94,69370.162,36.3,-0.99574,3e-05,0.09372]
[1712732321702,56.94,69369.8851,36.3,-0.99575,3e-05,0.09356]
[1712732326743,56.94,69370.5363,36.3,-0.99573,3e-05,0.09394]
[1712732331777,56.94,69375.4429,36.3,-0.99558,3e-05,0.09683]
[1712732336812,56.94,69375.2477,36.3,-0.99559,3e-05,0.09671]
[1712732341847,56.94,69376.6013,36.3,-0.99554,3e-05,0.09752]
[1712732346886,56.94,69374.6971,36.3,-0.9956,3e-05,0.09639]
[1712732351917,56.94,69370.3534,36.3,-0.99573,3e-05,0.09383]
[1712732356952,56.94,69365.8199,36.3,-0.99586,3e-05,0.09123]
[1712732361987,56.94,69363.8679,36.3,-0.99592,3e-05,0.09013]
[1712732367022,56.94,69369.5308,36.3,-0.99576,3e-05,0.09335]
[1712732372057,56.94,69369.1406,36.3,-0.99603,3e-05,0.08717]
[1712732377092,56.94,69367.089,36.3,-0.99609,3e-05,0.08604]
[1712732382126,56.94,69368.3761,36.3,-0.99605,3e-05,0.08675]
[1712732387162,56.94,69368.1911,36.3,-0.99606,3e-05,0.08665]
[1712732392198,56.94,69368.3138,36.3,-0.99606,3e-05,0.08671]
[1712732397231,56.94,69368.8964,36.3,-0.99604,3e-05,0.08703]
[1712732402270,56.94,69365.1687,36.3,-0.99614,3e-05,0.08501]
[1712732407304,56.94,69368.2144,36.3,-0.99606,3e-05,0.08666]
[1712732410324,56.94,69376.9296,36.3,-0.99581,3e-05,0.09154]
[1712732415360,56.94,69372.0481,36.3,-0.99595,3e-05,0.08878]
[1712732419388,56.94,69379.8995,36.3,-0.99572,3e-05,0.09325]
[1712732423415,56.94,69392.8512,36.3,-0.99532,3e-05,0.10106]
[1712732423877,56.94,69392.8512,36.3,-0.99532,3e-05,0.10106]
[1712732429459,56.94,69393.4878,36.3,-0.9953,3e-05,0.10146]
[1712732434493,56.94,69391.6184,36.3,-0.99565,3e-05,0.0939]
[1712732438522,56.94,69383.1209,36.3,-0.9959,3e-05,0.089]
[1712732443556,56.94,69379.4492,36.3,-0.99601,3e-05,0.08695]
[1712732448593,56.94,69379.7426,36.3,-0.996,3e-05,0.08711]
[1712732453627,56.94,69382.706,36.3,-0.99591,3e-05,0.08876]
[1712732455641,56.94,69390.8892,36.3,-0.99567,3e-05,0.09347]
[1712732459670,56.94,69399.2977,36.3,-0.99541,3e-05,0.09852]
[1712732464705,56.94,69395.6592,36.3,-0.99552,3e-05,0.09631]
[1712732469740,56.94,69396.5724,36.3,-0.9955,3e-05,0.09686]
[1712732474773,56.94,69394.2549,36.3,-0.99557,3e-05,0.09546]
[1712732479809,56.94,69397.375,36.3,-0.99547,3e-05,0.09734]
[1712732484844,56.94,69397.6803,36.3,-0.99546,3e-05,0.09753]
[1712732489879,56.94,69384.3036,36.3,-0.99587,3e-05,0.08967]
[1712732494918,56.94,69385.0829,36.3,-0.99611,3e-05,0.08412]
[1712732499446,56.94,69394.3033,36.3,-0.99585,3e-05,0.08924]
[1712732502447,56.94,69402.2816,36.3,-0.99561,3e-05,0.09388]
[1712732508008,56.94,69405.4637,36.3,-0.99551,3e-05,0.09578]
[1712732513044,56.94,69407.0748,36.3,-0.99546,3e-05,0.09676]
[1712732518081,56.94,69404.8762,36.3,-0.99553,3e-05,0.09543]
[1712732523114,56.94,69405.1908,36.3,-0.99552,3e-05,0.09562]
[1712732528149,56.94,69405.3555,36.3,-0.99551,3e-05,0.09572]
[1712732533183,56.94,69406.6002,36.3,-0.99547,3e-05,0.09647]
[1712732538219,56.94,69407.5973,36.3,-0.99544,3e-05,0.09708]
[1712732543254,56.94,69409.1051,36.3,-0.99539,3e-05,0.098]
[1712732548290,56.94,69406.2751,36.3,-0.99548,3e-05,0.09627]
[1712732553329,56.94,69406.0646,36.3,-0.99578,3e-05,0.08977]
[1712732558363,56.94,69406.5828,36.3,-0.99577,3e-05,0.09007]
[1712732563399,56.94,69408.1183,36.3,-0.99572,3e-05,0.09096]
[1712732568446,56.94,69406.9158,36.3,-0.99576,3e-05,0.09026]
[1712732573469,56.94,69407.1915,36.3,-0.99575,3e-05,0.09042]
[1712732578503,56.94,69408.738,36.3,-0.9957,3e-05,0.09132]
[1712732583539,56.94,69412.0448,36.3,-0.9956,3e-05,0.09327]
[1712732588575,56.94,69418.4008,36.3,-0.9954,3e-05,0.09711]
[1712732593610,56.94,69419.1552,36.3,-0.99537,3e-05,0.09758]
[1712732597637,56.94,69426.3717,36.3,-0.99513,3e-05,0.10213]
[1712732602672,56.94,69425.9359,36.3,-0.99514,3e-05,0.10185]
[1712732607710,56.94,69424.5914,36.3,-0.99519,3e-05,0.10099]
[1712732612745,56.94,69424.7777,36.3,-0.9955,3e-05,0.09438]
[1712732618785,56.94,69423.5864,36.3,-0.99554,3e-05,0.09367]
[1712732624828,56.94,69424.3034,36.3,-0.99551,3e-05,0.0941]
[1712732629862,56.94,69423.4088,36.3,-0.99554,3e-05,0.09356]
[1712732634899,56.94,69424.3527,36.3,-0.99551,3e-05,0.09413]
[1712732639936,56.94,69425.2533,36.3,-0.99548,3e-05,0.09467]
[1712732644970,56.94,69423.3472,36.3,-0.99554,3e-05,0.09352]
[1712732650006,56.94,69426.0096,36.3,-0.99546,3e-05,0.09513]
[1712732652447,56.94,69433.577,36.3,-0.9952,3e-05,0.09984]
[1712732658072,56.94,69433.7781,36.3,-0.9952,3e-05,0.09997]
[1712732663105,56.94,69433.0183,36.3,-0.99522,3e-05,0.09949]
[1712732668140,56.94,69427.2665,36.3,-0.99542,3e-05,0.0959]
[1712732673176,56.94,69428.4036,36.3,-0.99569,3e-05,0.09]
[1712732678210,56.94,69428.8074,36.3,-0.99567,3e-05,0.09024]
[1712732681231,56.94,69420.8651,36.3,-0.99592,3e-05,0.08568]
[1712732686268,56.94,69422.0275,36.3,-0.99588,3e-05,0.08633]
[1712732691300,56.94,69422.4471,36.3,-0.99587,3e-05,0.08657]
[1712732696336,56.94,69423.0957,36.3,-0.99585,3e-05,0.08694]
[1712732701371,56.94,69426.5705,36.3,-0.99574,3e-05,0.08894]
[1712732706408,56.94,69434.0381,36.3,-0.99551,3e-05,0.09336]
[1712732711441,56.94,69434.4031,36.3,-0.9955,3e-05,0.09358]
[1712732716477,56.94,69432.5412,36.3,-0.99556,3e-05,0.09246]
[1712732718448,56.94,69424.2067,36.3,-0.99582,3e-05,0.08757]
[1712732720506,56.94,69417.1583,36.3,-0.99603,3e-05,0.08362]
[1712732725540,56.94,69414.3693,36.3,-0.99611,3e-05,0.0821]
[1712732730575,56.94,69417.0261,36.3,-0.99603,3e-05,0.08355]
[1712732735610,56.94,69420.5408,36.3,-0.99621,3e-05,0.07939]
[1712732737626,56.94,69427.9476,36.3,-0.996,3e-05,0.0834]
[1712732743665,56.94,69429.5069,36.3,-0.99595,3e-05,0.08427]
[1712732748704,56.94,69426.1234,36.3,-0.99605,3e-05,0.0824]
[1712732753736,56.94,69425.776,36.3,-0.99606,3e-05,0.08221]
[1712732758772,56.94,69428.1391,36.3,-0.99599,3e-05,0.08351]
[1712732763805,56.94,69428.2258,36.3,-0.99599,3e-05,0.08355]
[1712732769446,56.94,69432.926,36.3,-0.99585,3e-05,0.08619]
[1712732774886,56.94,69437.0277,36.3,-0.99572,3e-05,0.08855]
[1712732779918,56.94,69425.124,36.3,-0.99608,3e-05,0.08185]
[1712732784953,56.94,69431.0477,36.3,-0.99591,3e-05,0.08513]
[1712732789988,56.94,69430.91,36.3,-0.99591,3e-05,0.08505]
[1712732795022,56.94,69431.3302,36.3,-0.99619,3e-05,0.07909]
[1712732800059,56.94,69432.7693,36.3,-0.99615,3e-05,0.07986]
[1712732805094,56.94,69431.8087,36.3,-0.99618,3e-05,0.07935]
[1712732810130,56.94,69431.407,36.3,-0.99619,3e-05,0.07913]
[1712732814446,56.94,69421.1932,36.3,-0.99647,3e-05,0.07385]
[1712732817180,56.94,69411.7469,36.3,-0.99671,3e-05,0.06923]
[1712732822214,56.94,69413.8809,36.3,-0.99666,3e-05,0.07025]
[1712732827265,56.94,69416.7435,36.3,-0.99659,3e-05,0.07164]
[1712732832299,56.94,69412.7872,36.3,-0.99669,3e-05,0.06973]
[1712732837333,56.94,69418.679,36.3,-0.99654,3e-05,0.0726]
[1712732842368,56.94,69418.6385,36.3,-0.99654,3e-05,0.07258]
[1712732847446,56.94,69413.9561,36.3,-0.99666,3e-05,0.07029]
[1712732851432,56.94,69416.9426,36.3,-0.99684,2e-05,0.06622]
[1712732856447,56.94,69416.8158,36.3,-0.99684,2e-05,0.06617]
[1712732861502,56.94,69416.3804,36.3,-0.99685,2e-05,0.06597]
[1712732866539,56.94,69414.5852,36.3,-0.9969,2e-05,0.06515]
[1712732871571,56.94,69415.772,36.3,-0.99687,2e-05,0.06569]
[1712732876607,56.94,69416.2383,36.3,-0.99686,2e-05,0.0659]
[1712732879628,56.94,69426.2481,36.3,-0.9966,3e-05,0.07063]
[1712732882649,56.94,69434.6492,36.3,-0.99638,3e-05,0.07483]
[1712732887685,56.94,69437.6433,36.3,-0.9963,3e-05,0.07638]
[1712732892721,56.94,69433.3392,36.3,-0.99642,3e-05,0.07416]
[1712732897758,56.94,69432.7775,36.3,-0.99643,3e-05,0.07388]
[1712732901446,56.94,69425.7975,36.3,-0.99662,3e-05,0.07042]
[1712732906819,56.94,69426.9341,36.3,-0.99659,3e-05,0.07097]
[1712732911853,56.94,69426.3052,36.3,-0.99686,2e-05,0.06512]
[1712732916888,56.94,69426.725,36.3,-0.99685,2e-05,0.06531]
[1712732921924,56.94,69424.8386,36.3,-0.9969,2e-05,0.06445]
[1712732926959,56.94,69422.2176,36.3,-0.99696,2e-05,0.06327]
[1712732931993,56.94,69422.8992,36.3,-0.99695,2e-05,0.06358]
[1712732937028,56.94,69424.9189,36.3,-0.9969,2e-05,0.06449]
[1712732942063,56.94,69424.5175,36.3,-0.99691,2e-05,0.06431]
[1712732947100,56.94,69420.4346,36.3,-0.997,2e-05,0.06248]
[1712732952136,56.94,69427.3577,36.3,-0.99684,2e-05,0.0656]
[1712732957170,56.94,69424.7184,36.3,-0.9969,2e-05,0.0644]
[1712732962206,56.94,69422.1807,36.3,-0.99696,2e-05,0.06325]
[1712732967239,56.94,69417.7301,36.3,-0.99707,2e-05,0.06129]
[1712732972275,56.94,69412.1585,36.3,-0.99742,2e-05,0.05402]
[1712732977310,56.94,69416.5932,36.3,-0.99733,2e-05,0.05578]
[1712732981338,56.94,69424.8755,36.3,-0.99715,2e-05,0.05922]
[1712732986373,56.94,69425.5113,36.3,-0.99713,2e-05,0.05949]
[1712732991419,56.94,69425.0185,36.3,-0.99714,2e-05,0.05928]
[1712732996455,56.94,69424.4059,36.3,-0.99716,2e-05,0.05902]
[1712733001489,56.94,69422.8466,36.3,-0.99719,2e-05,0.05836]
[1712733004509,56.94,69429.808,36.3,-0.99703,2e-05,0.06135]
[1712733009565,56.94,69435.6272,36.3,-0.99689,2e-05,0.06395]
[1712733014581,56.94,69428.8462,36.3,-0.99706,2e-05,0.06093]
[1712733019616,56.94,69428.7248,36.3,-0.99706,2e-05,0.06087]
[1712733025658,56.94,69429.102,36.3,-0.99705,2e-05,0.06104]
[1712733030693,56.94,69432.7683,36.3,-0.99696,2e-05,0.06266]
[1712733032707,56.94,69434.3412,36.3,-0.99718,2e-05,0.05809]
[1712733037742,56.94,69440.8892,36.3,-0.99702,2e-05,0.06091]
[1712733042777,56.94,69441.5348,36.3,-0.99701,2e-05,0.0612]
[1712733047812,56.94,69443.957,36.3,-0.99695,2e-05,0.06228]
[1712733052847,56.94,69445.197,36.3,-0.99692,2e-05,0.06283]
[1712733057881,56.94,69444.9255,36.3,-0.99693,2e-05,0.06271]
[1712733062916,56.94,69444.7938,36.3,-0.99693,2e-05,0.06265]
[1712733067953,56.94,69445.4122,36.3,-0.99691,2e-05,0.06293]
[1712733072987,56.94,69445.14,36.3,-0.99692,2e-05,0.06281]
[1712733078022,56.94,69443.423,36.3,-0.99696,2e-05,0.06204]
[1712733083061,56.94,69442.9443,36.3,-0.99697,2e-05,0.06182]
[1712733088092,56.94,69443.6848,36.3,-0.99696,2e-05,0.06215]
[1712733093127,56.94,69443.8043,36.3,-0.99721,2e-05,0.05692]
[1712733098163,56.94,69444.2036,36.3,-0.9972,2e-05,0.05709]
[1712733103198,56.94,69444.4011,36.3,-0.99719,2e-05,0.05717]
[1712733108232,56.94,69444.8489,36.3,-0.99718,2e-05,0.05736]
[1712733113267,56.94,69444.9472,36.3,-0.99718,2e-05,0.0574]
[1712733118302,56.94,69444.2846,36.3,-0.9972,2e-05,0.05712]
[1712733123337,56.94,69441.3317,36.3,-0.99726,2e-05,0.05589]
[1712733128373,56.94,69439.9186,36.3,-0.99729,2e-05,0.05531]
[1712733133407,56.94,69436.6186,36.3,-0.99737,2e-05,0.05398]
[1712733138442,56.94,69431.8586,36.3,-0.99747,2e-05,0.05211]
[1712733144449,56.94,69428.7151,36.3,-0.99753,2e-05,0.05091]
[1712733149522,56.94,69428.9728,36.3,-0.99753,2e-05,0.051]
[1712733154557,56.94,69430.4582,36.3,-0.99772,2e-05,0.04692]
[1712733159603,56.94,69430.6334,36.3,-0.99771,2e-05,0.04698]
[1712733164638,56.94,69433.7064,36.3,-0.99765,2e-05,0.04809]
[1712733169675,56.94,69434.8942,36.3,-0.99763,2e-05,0.04853]
[1712733174709,56.94,69432.6149,36.3,-0.99768,2e-05,0.0477]
[1712733180446,56.94,69435.0624,36.3,-0.99763,2e-05,0.04859]
[1712733185788,56.94,69436.9813,36.3,-0.99759,2e-05,0.0493]
[1712733190822,56.94,69442.0138,36.3,-0.99749,2e-05,0.0512]
[1712733195861,56.94,69440.8354,36.3,-0.99751,2e-05,0.05075]
[1712733200896,56.94,69440.7872,36.3,-0.99751,2e-05,0.05073]
[1712733204924,56.94,69431.9937,36.3,-0.99769,2e-05,0.04747]
[1712733210446,56.94,69428.6671,36.3,-0.99775,2e-05,0.04629]
[1712733216000,56.94,69428.1532,36.3,-0.99797,2e-05,0.04177]
[1712733221035,56.94,69426.3904,36.3,-0.998,2e-05,0.0412]
[1712733226070,56.94,69426.9072,36.3,-0.99799,2e-05,0.04137]
[1712733231446,56.94,69426.2819,36.3,-0.998,2e-05,0.04117]
[1712733237147,56.94,69420.419,36.3,-0.9981,2e-05,0.03932]
[1712733242182,56.94,69424.3533,36.3,-0.99803,2e-05,0.04055]
[1712733246213,56.94,69435.7299,36.3,-0.99783,2e-05,0.0443]
[1712733248225,56.94,69443.0033,36.3,-0.99769,2e-05,0.04685]
[1712733253259,56.94,69442.1018,36.3,-0.99771,2e-05,0.04653]
[1712733258296,56.94,69442.4705,36.3,-0.99771,2e-05,0.04666]
[1712733263329,56.94,69440.3808,36.3,-0.99775,2e-05,0.04592]
[1712733268367,56.94,69436.3791,36.3,-0.99782,2e-05,0.04452]
[1712733273400,56.94,69435.4685,36.3,-0.99804,2e-05,0.03994]
[1712733278434,56.94,69440.5139,36.3,-0.99796,2e-05,0.04156]
[1712733283470,56.94,69443.7496,36.3,-0.9979,2e-05,0.04263]
[1712733288447,56.94,69451.047,36.3,-0.99776,2e-05,0.04513]
[1712733289672,56.94,69451.5535,36.3,-0.99775,2e-05,0.0453]
[1712733294614,56.94,69455.9112,36.3,-0.99767,2e-05,0.04686]
[1712733300593,56.94,69453.4888,36.3,-0.99771,2e-05,0.04599]
[1712733305628,56.94,69453.6023,36.3,-0.99771,2e-05,0.04603]
[1712733310663,56.94,69454.8964,36.3,-0.99769,2e-05,0.0465]
[1712733315698,56.94,69454.4717,36.3,-0.99769,2e-05,0.04634]
[1712733320734,56.94,69453.7892,36.3,-0.99771,2e-05,0.0461]
[1712733322754,56.94,69461.2494,36.3,-0.99756,2e-05,0.04884]
[1712733327788,56.94,69463.9202,36.3,-0.9975,2e-05,0.04985]
[1712733332822,56.94,69463.2657,36.3,-0.99775,2e-05,0.04483]
[1712733337858,56.94,69463.9474,36.3,-0.99774,2e-05,0.04507]
[1712733342893,56.94,69458.5253,36.3,-0.99784,2e-05,0.04319]
[1712733347926,56.94,69453.688,36.3,-0.99793,2e-05,0.04156]
[1712733352962,56.94,69457.8891,36.3,-0.99785,2e-05,0.04297]
[1712733357998,56.94,69459.7906,36.3,-0.99782,2e-05,0.04362]
[1712733363032,56.94,69460.8004,36.3,-0.9978,2e-05,0.04397]
[1712733368069,56.94,69467.9223,36.3,-0.99766,2e-05,0.0465]
[1712733373103,56.94,69471.525,36.3,-0.99758,2e-05,0.04783]
[1712733376122,56.94,69478.4354,36.3,-0.99744,2e-05,0.05047]
[1712733381159,56.94,69474.2701,36.3,-0.99753,2e-05,0.04886]
[1712733386194,56.94,69476.7997,36.3,-0.99747,2e-05,0.04983]
[1712733391229,56.94,69480.2493,36.3,-0.99765,2e-05,0.0462]
[1712733396264,56.94,69475.5656,36.3,-0.99774,2e-05,0.04451]
[1712733401299,56.94,69480.1619,36.3,-0.99765,2e-05,0.04616]
[1712733406335,56.94,69485.9652,36.3,-0.99753,2e-05,0.04833]
[1712733411369,56.94,69485.6542,36.3,-0.99753,2e-05,0.04821]
[1712733416404,56.94,69485.0392,36.3,-0.99755,2e-05,0.04798]
[1712733421440,56.94,69486.3764,36.3,-0.99752,2e-05,0.04848]
[1712733426447,56.94,69485.6262,36.3,-0.99753,2e-05,0.0482]
[1712733431511,56.94,69492.7836,36.3,-0.99737,2e-05,0.05098]
[1712733436545,56.94,69496.0235,36.3,-0.9973,2e-05,0.05229]
[1712733441580,56.94,69499.2221,36.3,-0.99723,2e-05,0.0536]
[1712733446614,56.94,69497.0393,36.3,-0.99728,2e-05,0.0527]
[1712733451652,56.94,69494.6389,36.3,-0.99759,2e-05,0.0466]
[1712733453446,56.94,69487.0034,36.3,-0.99775,2e-05,0.04383]
[1712733458699,56.94,69486.3651,36.3,-0.99776,2e-05,0.04361]
[1712733463733,56.94,69489.6717,36.3,-0.9977,2e-05,0.04478]
[1712733468769,56.94,69490.7028,36.3,-0.99767,2e-05,0.04516]
[1712733473803,56.94,69491.1617,36.3,-0.99766,2e-05,0.04532]
[1712733478839,56.94,69491.3381,36.3,-0.99766,2e-05,0.04539]
[1712733483873,56.94,69492.1634,36.3,-0.99764,2e-05,0.04569]
[1712733488909,56.94,69491.2613,36.3,-0.99766,2e-05,0.04536]
[1712733493960,56.94,69490.7856,36.3,-0.99767,2e-05,0.04519]
[1712733498990,56.94,69490.5907,36.3,-0.99768,2e-05,0.04512]
[1712733502011,56.94,69483.5844,36.3,-0.99782,2e-05,0.04264]
[1712733507046,56.94,69480.982,36.3,-0.99787,2e-05,0.04175]
[1712733512082,56.94,69478.5749,36.3,-0.99813,2e-05,0.0366]
[1712733517118,56.94,69469.2656,36.3,-0.99828,2e-05,0.03386]
[1712733522152,56.94,69463.6474,36.3,-0.99837,2e-05,0.0323]
[1712733527188,56.94,69466.4717,36.3,-0.99833,2e-05,0.03308]
[1712733532222,56.94,69470.4586,36.3,-0.99826,2e-05,0.0342]
[1712733537257,56.94,69471.1626,36.3,-0.99825,2e-05,0.0344]
[1712733542292,56.94,69466.4812,36.3,-0.99833,2e-05,0.03308]
[1712733544308,56.94,69459.0238,36.3,-0.99844,1e-05,0.03106]
[1712733549343,56.94,69459.118,36.3,-0.99844,1e-05,0.03108]
[1712733554385,56.94,69454.0023,36.3,-0.99851,1e-05,0.02976]
[1712733556392,56.94,69445.8264,36.3,-0.99862,1e-05,0.02775]
[1712733561426,56.94,69452.5898,36.3,-0.99853,1e-05,0.02941]
[1712733566463,56.94,69446.5164,36.3,-0.99861,1e-05,0.02792]
[1712733571498,56.94,69443.3045,36.3,-0.99881,1e-05,0.02397]
[1712733576532,56.94,69445.3563,36.3,-0.99878,1e-05,0.0244]
[1712733577789,56.94,69445.0644,36.3,-0.99879,1e-05,0.02434]
[1712733583580,56.94,69446.8142,36.3,-0.99877,1e-05,0.02472]
[1712733587610,56.94,69439.8079,36.3,-0.99885,1e-05,0.02324]
[1712733592644,56.94,69438.7519,36.3,-0.99886,1e-05,0.02302]
[1712733597679,56.94,69436.891,36.3,-0.99888,1e-05,0.02264]
[1712733602713,56.94,69438.785,36.3,-0.99886,1e-05,0.02303]
[1712733607748,56.94,69443.9172,36.3,-0.9988,1e-05,0.0241]
[1712733612784,56.94,69446.3619,36.3,-0.99877,1e-05,0.02462]
[1712733617820,56.94,69441.3901,36.3,-0.99883,1e-05,0.02356]
[1712733622856,56.94,69440.4432,36.3,-0.99884,1e-05,0.02337]
[1712733627890,56.94,69442.9361,36.3,-0.99881,1e-05,0.02389]
[1712733631918,56.94,69446.9265,36.3,-0.99891,1e-05,0.02172]
[1712733636953,56.94,69444.7848,36.3,-0.99894,1e-05,0.0213]
[1712733641989,56.94,69445.0256,36.3,-0.99893,1e-05,0.02135]
[1712733647023,56.94,69445.3358,36.3,-0.99893,1e-05,0.02141]
[1712733652058,56.94,69445.4374,36.3,-0.99893,1e-05,0.02143]
[1712733657101,56.94,69444.9701,36.3,-0.99894,1e-05,0.02134]
[1712733662131,56.94,69447.1711,36.3,-0.99891,1e-05,0.02177]
[1712733666160,56.94,69436.4571,36.3,-0.99902,1e-05,0.01975]
[1712733671196,56.94,69437.0461,36.3,-0.99902,1e-05,0.01986]
[1712733674218,56.94,69425.3993,36.3,-0.99912,1e-05,0.01785]
[1712733675516,56.94,69423.2073,36.3,-0.99914,1e-05,0.01749]
[1712733678247,56.94,69412.3619,36.3,-0.99923,1e-05,0.01582]
[1712733683282,56.94,69413.4713,36.3,-0.99922,1e-05,0.01599]
[1712733688317,56.94,69412.9705,36.3,-0.99923,1e-05,0.01591]
[1712733693352,56.94,69412.3829,36.3,-0.99933,1e-05,0.01369]
[1712733698389,56.94,69406.0719,36.3,-0.99938,1e-05,0.01288]
[1712733703422,56.94,69411.2859,36.3,-0.99934,1e-05,0.01354]
[1712733708446,56.94,69411.3681,36.3,-0.99934,1e-05,0.01355]
[1712733713493,56.94,69407.967,36.3,-0.99936,1e-05,0.01312]
[1712733718528,56.94,69408.5769,36.3,-0.99936,1e-05,0.0132]
[1712733721549,56.94,69401.6353,36.3,-0.9994,1e-05,0.01234]
[1712733725577,56.94,69411.6888,36.3,-0.99934,1e-05,0.0136]
[1712733730613,56.94,69417.3331,36.3,-0.9993,1e-05,0.01435]
[1712733735649,56.94,69420.9901,36.3,-0.99927,1e-05,0.01486]
[1712733740684,56.94,69423.6463,36.3,-0.99925,1e-05,0.01523]
[1712733745719,56.94,69422.2487,36.3,-0.99926,1e-05,0.01503]
[1712733750755,56.94,69423.9144,36.3,-0.99925,1e-05,0.01527]
[1712733751761,56.94,69425.1464,36.3,-0.99934,1e-05,0.01331]
[1712733756797,56.94,69429.2664,36.3,-0.99931,1e-05,0.01385]
[1712733761831,56.94,69424.7077,36.3,-0.99935,1e-05,0.01325]
[1712733766866,56.94,69425.0501,36.3,-0.99934,1e-05,0.01329]
[1712733771903,56.94,69424.1588,36.3,-0.99935,1e-05,0.01318]
[1712733777446,56.94,69423.7997,36.3,-0.99935,1e-05,0.01313]
[1712733782979,56.94,69417.3298,36.3,-0.9994,1e-05,0.01233]
[1712733785999,56.94,69408.5032,36.3,-0.99945,1e-05,0.01131]
[1712733791035,56.94,69407.7961,36.3,-0.99945,1e-05,0.01123]
[1712733796070,56.94,69410.1148,36.3,-0.99944,1e-05,0.01149]
[1712733801107,56.94,69409.774,36.3,-0.99944,1e-05,0.01145]
[1712733806139,56.94,69409.6446,36.3,-0.99944,1e-05,0.01144]
[1712733809163,56.94,69402.6967,36.3,-0.99948,1e-05,0.01068]
[1712733815205,56.94,69401.8882,36.3,-0.99956,0.0,0.00899]
[1712733820239,56.94,69401.6787,36.3,-0.99956,0.0,0.00897]
[1712733825276,56.94,69399.182,36.3,-0.99958,0.0,0.00875]
[1712733830309,56.94,69398.7654,36.3,-0.99958,0.0,0.00871]
[1712733835345,56.94,69398.0001,36.3,-0.99958,0.0,0.00864]
[1712733840381,56.94,69396.5331,36.3,-0.99959,0.0,0.00851]
[1712733845415,56.94,69396.0446,36.3,-0.99959,0.0,0.00847]
[1712733850449,56.94,69396.395,36.3,-0.99959,0.0,0.0085]
[1712733855450,56.94,69395.2133,36.3,-0.99959,0.0,0.0084]
[1712733859513,56.94,69387.4971,36.3,-0.99963,0.0,0.00776]
[1712733863541,56.94,69380.6499,36.3,-0.99966,0.0,0.00723]
[1712733868576,56.94,69374.3102,36.3,-0.99968,0.0,0.00677]
[1712733873611,56.94,69371.7262,36.3,-0.99974,0.0,0.00549]
[1712733878647,56.94,69372.2214,36.3,-0.99974,0.0,0.00552]
[1712733883681,56.94,69372.8059,36.3,-0.99974,0.0,0.00556]
[1712733887548,56.94,69373.0331,36.3,-0.99974,0.0,0.00557]
[1712733892744,56.94,69372.8601,36.3,-0.99974,0.0,0.00556]
[1712733897781,56.94,69374.0559,36.3,-0.99973,0.0,0.00563]
[1712733902814,56.94,69378.1766,36.3,-0.99972,0.0,0.00589]
[1712733907849,56.94,69378.3656,36.3,-0.99972,0.0,0.0059]
[1712733912883,56.94,69375.7978,36.3,-0.99973,0.0,0.00574]
[1712733917926,56.94,69376.9017,36.3,-0.99972,0.0,0.00581]
[1712733922955,56.94,69376.0871,36.3,-0.99973,0.0,0.00576]
[1712733923933,56.94,69376.0871,36.3,-0.99973,0.0,0.00576]
[1712733924873,56.94,69371.206,36.3,-0.99974,0.0,0.00546]
[1712733924975,56.94,69371.206,36.3,-0.99974,0.0,0.00546]
[1712733925976,56.94,69349.3251,36.3,-0.9998,0.0,0.0043]
[1712733926983,56.94,69339.958,36.3,-0.99982,0.0,0.00388]
[1712733927990,56.94,69330.7463,36.3,-0.99984,0.0,0.0035]
[1712733931011,56.94,69313.6579,36.3,-0.99989,0.0,0.00234]
[1712733936045,56.94,69309.5406,36.3,-0.9999,0.0,0.00223]
[1712733939447,56.94,69317.0071,36.3,-0.99989,0.0,0.00243]
[1712733945109,56.94,69318.5708,36.3,-0.99989,0.0,0.00248]
[1712733950142,56.94,69318.1922,36.3,-0.99989,0.0,0.00247]
[1712733955178,56.94,69314.1855,36.3,-0.99989,0.0,0.00235]
[1712733960214,56.94,69317.6092,36.3,-0.99989,0.0,0.00245]
[1712733965247,56.94,69317.7896,36.3,-0.99989,0.0,0.00246]
[1712733970284,56.94,69320.9696,36.3,-0.99988,0.0,0.00255]
[1712733973303,56.94,69330.7491,36.3,-0.99987,0.0,0.00285]
[1712733975317,56.94,69337.8233,36.3,-0.99986,0.0,0.00309]
[1712733980353,56.94,69343.3431,36.3,-0.99985,0.0,0.0033]
[1712733985387,56.94,69342.0144,36.3,-0.99985,0.0,0.00325]
[1712733990422,56.94,69328.5738,36.3,-0.99987,0.0,0.00278]
[1712733995464,56.94,69322.0139,36.3,-0.99991,0.0,0.00207]
[1712733997479,56.94,69328.8749,36.3,-0.9999,0.0,0.00225]
[1712734002513,56.94,69326.5649,36.3,-0.9999,0.0,0.00219]
[1712734007548,56.94,69329.8637,36.3,-0.9999,0.0,0.00227]
[1712734011576,56.94,69338.7565,36.3,-0.99988,0.0,0.00252]
[1712734016611,56.94,69339.1247,36.3,-0.99988,0.0,0.00254]
[1712734021647,56.94,69335.3557,36.3,-0.99989,0.0,0.00243]
[1712734026680,56.94,69330.8547,36.3,-0.99989,0.0,0.0023]
[1712734030711,56.94,69323.459,36.3,-0.9999,0.0,0.00211]
[1712734035753,56.94,69326.4139,36.3,-0.9999,0.0,0.00218]
[1712734037760,56.94,69334.3955,36.3,-0.99989,0.0,0.0024]
[1712734042793,56.94,69329.8486,36.3,-0.9999,0.0,0.00227]
[1712734047831,56.94,69326.0974,36.3,-0.9999,0.0,0.00217]
[1712734052865,56.94,69326.9846,36.3,-0.99992,0.0,0.00174]
[1712734057898,56.94,69324.6518,36.3,-0.99992,0.0,0.00169]
[1712734062934,56.94,69328.0069,36.3,-0.99992,0.0,0.00176]
[1712734067969,56.94,69330.586,36.3,-0.99992,0.0,0.00182]
[1712734073004,56.94,69331.6348,36.3,-0.99991,0.0,0.00184]
[1712734078039,56.94,69332.1228,36.3,-0.99991,0.0,0.00186]
[1712734083075,56.94,69332.5606,36.3,-0.99991,0.0,0.00187]
[1712734088108,56.94,69331.3495,36.3,-0.99991,0.0,0.00184]
[1712734093143,56.94,69332.0488,36.3,-0.99991,0.0,0.00185]
[1712734098179,56.94,69331.2773,36.3,-0.99992,0.0,0.00184]
[1712734103214,56.94,69324.558,36.3,-0.99992,0.0,0.00169]
[1712734108250,56.94,69319.2314,36.3,-0.99993,0.0,0.00158]
[1712734113284,56.94,69321.8704,36.3,-0.99994,0.0,0.00128]
[1712734118337,56.94,69325.0696,36.3,-0.99994,0.0,0.00133]
[1712734123355,56.94,69321.6283,36.3,-0.99994,0.0,0.00127]
[1712734128389,56.94,69321.6289,36.3,-0.99994,0.0,0.00127]
[1712734133424,56.94,69320.1613,36.3,-0.99994,0.0,0.00125]
[1712734138458,56.94,69319.2144,36.3,-0.99994,0.0,0.00123]
[1712734143462,56.94,69320.2062,36.3,-0.99994,0.0,0.00125]
[1712734148532,56.94,69325.325,36.3,-0.99994,0.0,0.00133]
[1712734151769,56.94,69328.4607,36.3,-0.99994,0.0,0.00139]
[1712734152439,56.94,69328.4607,36.3,-0.99994,0.0,0.00139]
[1712734152560,56.94,69330.5487,36.3,-0.99993,0.0,0.00143]
[1712734158610,56.94,69336.4133,36.3,-0.99993,0.0,0.00153]
[1712734163640,56.94,69342.1879,36.3,-0.99992,0.0,0.00165]
[1712734168673,56.94,69341.5481,36.3,-0.99992,0.0,0.00164]
[1712734173709,56.94,69341.8338,36.3,-0.99994,0.0,0.00127]
[1712734178744,56.94,69341.7535,36.3,-0.99994,0.0,0.00127]
[1712734182446,56.94,69350.524,36.3,-0.99993,0.0,0.00142]
[1712734186800,56.94,69358.5704,36.3,-0.99993,0.0,0.00158]
[1712734191836,56.94,69359.3105,36.3,-0.99992,0.0,0.00159]
[1712734196871,56.94,69359.3911,36.3,-0.99992,0.0,0.00159]
[1712734200795,56.94,69359.5211,36.3,-0.99992,0.0,0.0016]
[1712734205346,56.94,69358.61,36.3,-0.9977,0.0,0.00158]
[1712734208954,56.94,69367.26,36.3,-0.99547,0.0,0.00176]
[1712734212984,56.94,69384.16,36.3,-0.99323,0.0,0.00218]
[1712734218017,56.94,69380.75,36.3,-0.99101,0.0,0.00208]
[1712734223053,56.94,69378.59,36.3,-0.98879,0.0,0.00203]
[1712734225131,56.94,69382.15,36.3,-0.98657,0.0,0.00212]
[1712734231108,56.94,69382.73,36.3,-0.98437,0.0,0.00166]
[1712734236142,56.94,69386.89,36.3,-0.97992,0.0,0.00175]
[1712734241178,56.94,69388.8,36.3,-0.97769,0.0,0.00179]
[1712734241433,56.94,69388.8,36.3,-0.97769,0.0,0.00179]
[1712734248228,56.94,69388.31,36.3,-0.97325,0.0,0.00178]
[1712734253264,56.94,69387.03,36.3,-0.97103,0.0,0.00175]
[1712734258297,56.94,69385.57,36.3,-0.96881,0.0,0.00172]
[1712734263333,56.94,69385.54,36.3,-0.96659,0.0,0.00172]
[1712734268367,56.94,69386.18,36.3,-0.96214,0.0,0.00173]
[1712734273403,56.94,69386.91,36.3,-0.95992,0.0,0.00175]
[1712734278437,56.94,69383.38,36.3,-0.9577,0.0,0.00167]
[1712734283476,56.94,69384.6,36.3,-0.95548,0.0,0.0017]
[1712734288511,56.94,69375.37,36.3,-0.95104,0.0,0.00151]
[1712734293546,56.94,69374.63,36.3,-0.94884,0.0,0.00113]
[1712734298581,56.94,69375.06,36.3,-0.94661,0.0,0.00114]
[1712734303616,56.94,69374.07,36.3,-0.94439,0.0,0.00112]
[1712734308651,56.94,69377.87,36.3,-0.93995,0.0,0.00118]
[1712734313688,56.94,69378.99,36.3,-0.93772,0.0,0.0012]
[1712734318724,56.94,69379.31,36.3,-0.9355,0.0,0.00121]
[1712734324767,56.94,69377.24,36.3,-0.93106,0.0,0.00117]
[1712734329447,56.94,69371.5,36.3,-0.92884,0.0,0.00109]
[1712734334842,56.94,69371.99,36.3,-0.92662,0.0,0.00109]
[1712734339877,56.94,69372.14,36.3,-0.9244,0.0,0.00109]
[1712734344914,56.94,69379.91,36.3,-0.91995,0.0,0.00121]
[1712734348942,56.94,69390.95,36.3,-0.91771,0.0,0.00141]
[1712734353975,56.94,69387.93,36.3,-0.91551,0.0,0.00101]
[1712734359013,56.94,69387.92,36.3,-0.91329,0.0,0.00101]
[1712734364047,56.94,69387.13,36.3,-0.90884,0.0,0.001]
[1712734369081,56.94,69390.64,36.3,-0.90662,0.0,0.00105]
[1712734374119,56.94,69392.08,36.3,-0.9044,0.0,0.00107]
[1712734379153,56.94,69390.31,36.3,-0.90218,0.0,0.00105]
[1712734384188,56.94,69386.35,36.3,-0.89773,0.0,0.00099]
[1712734387549,56.94,69386.35,36.3,-0.89773,0.0,0.00099]
[1712734388217,56.94,69396.09,36.3,-0.89551,0.0,0.00113]
[1712734389223,56.94,69396.09,36.3,-0.89551,0.0,0.00113]
[1712734394257,56.94,69401.9,36.3,-0.89328,0.0,0.00123]
[1712734399293,56.94,69399.09,36.3,-0.89106,0.0,0.00118]
[1712734404328,56.94,69375.27,36.3,-0.88663,0.0,0.00085]
[1712734405336,56.94,69375.27,36.3,-0.88663,0.0,0.00085]
[1712734410372,56.94,69375.7,36.3,-0.88441,0.0,0.00085]
[1712734412385,56.94,69377.01,36.3,-0.8822,0.0,0.00063]
[1712734417421,56.94,69380.83,36.3,-0.87997,0.0,0.00067]
[1712734422447,56.94,69382.96,36.3,-0.87775,0.0,0.00069]
[1712734427493,56.94,69383.81,36.3,-0.87553,0.0,0.0007]
[1712734428499,56.94,69371.17,36.3,-0.87331,0.0,0.00058]
[1712734429507,56.94,69371.17,36.3,-0.87331,0.0,0.00058]
[1712734434542,56.94,69368.33,36.3,-0.87109,0.0,0.00056]
[1712734439577,56.94,69369.28,36.3,-0.86887,0.0,0.00057]
[1712734444612,56.94,69371.18,36.3,-0.86442,0.0,0.00058]
[1712734448644,56.94,69381.69,36.3,-0.86219,0.0,0.00068]
[1712734449448,56.94,69381.69,36.3,-0.86219,0.0,0.00068]
[1712734454688,56.94,69381.59,36.3,-0.85997,0.0,0.00068]
[1712734456703,56.94,69391.61,36.3,-0.85774,0.0,0.00078]
[1712734457709,56.94,69391.61,36.3,-0.85774,0.0,0.00078]
[1712734462743,56.94,69389.5,36.3,-0.85552,0.0,0.00076]
[1712734467779,56.94,69389.14,36.3,-0.8533,0.0,0.00075]
[1712734472818,56.94,69389.41,36.3,-0.84887,0.0,0.00054]
[1712734477852,56.94,69390.53,36.3,-0.84664,0.0,0.00055]
[1712734482889,56.94,69389.28,36.3,-0.84442,0.0,0.00054]
[1712734487923,56.94,69388.47,36.3,-0.8422,0.0,0.00054]
[1712734492966,56.94,69387.47,36.3,-0.83776,0.0,0.00053]
[1712734498001,56.94,69387.69,36.3,-0.83553,0.0,0.00053]
[1712734503038,56.94,69387.53,36.3,-0.83331,0.0,0.00053]
[1712734508072,56.94,69388.98,36.3,-0.82887,0.0,0.00054]
[1712734513107,56.94,69387.91,36.3,-0.82665,0.0,0.00053]
[1712734518143,56.94,69388.07,36.3,-0.82442,0.0,0.00053]
[1712734523179,56.94,69386.63,36.3,-0.8222,0.0,0.00052]
[1712734528213,56.94,69380.61,36.3,-0.81776,0.0,0.00048]
[1712734528349,56.94,69380.61,36.3,-0.81776,0.0,0.00048]
[1712734532242,56.94,69382.11,36.3,-0.81554,0.0,0.00034]
[1712734537276,56.94,69388.63,36.3,-0.81332,0.0,0.00037]
[1712734540300,56.94,69398.08,36.3,-0.81109,0.0,0.00043]
[1712734541305,56.94,69398.08,36.3,-0.81109,0.0,0.00043]
[1712734546341,56.94,69401.51,36.3,-0.80887,0.0,0.00046]
[1712734550559,56.94,69407.48,36.3,-0.80665,0.0,0.0005]
[1712734550560,56.94,69407.48,36.3,-0.80665,0.0,0.0005]
[1712734550800,56.94,69407.48,36.3,-0.80665,0.0,0.0005]
[1712734556416,56.94,69418.14,36.3,-0.8022,0.0,0.00059]
[1712734557419,56.94,69418.14,36.3,-0.8022,0.0,0.00059]
[1712734562454,56.94,69416.24,36.3,-0.79998,0.0,0.00057]
[1712734567490,56.94,69419.06,36.3,-0.79775,0.0,0.00059]
[1712734572524,56.94,69420.09,36.3,-0.79331,0.0,0.0006]
[1712734577558,56.94,69419.86,36.3,-0.79109,0.0,0.0006]
[1712734582594,56.94,69420.53,36.3,-0.78886,0.0,0.00061]
[1712734587629,56.94,69419.37,36.3,-0.78664,0.0,0.0006]
[1712734591657,56.94,69420.12,36.3,-0.78443,0.0,0.00042]
[1712734596692,56.94,69421.19,36.3,-0.77998,0.0,0.00042]
[1712734597021,56.94,69421.19,36.3,-0.77998,0.0,0.00042]
[1712734603741,56.94,69421.2,36.3,-0.77776,0.0,0.00042]
[1712734608775,56.94,69419.22,36.3,-0.77332,0.0,0.00041]
[1712734609453,56.94,69419.22,36.3,-0.77332,0.0,0.00041]
[1712734614819,56.94,69418.95,36.3,-0.7711,0.0,0.00041]
[1712734619854,56.94,69419.03,36.3,-0.76887,0.0,0.00041]
[1712734624889,56.94,69418.37,36.3,-0.76443,0.0,0.00041]
[1712734626282,56.94,69418.37,36.3,-0.76443,0.0,0.00041]
[1712734630700,56.94,69413.3,36.3,-0.76221,0.0,0.00037]
[1712734632446,56.94,69413.3,36.3,-0.76221,0.0,0.00037]
[1712734632944,56.94,69405.76,36.3,-0.75999,0.0,0.00033]
[1712734637980,56.94,69405.38,36.3,-0.75777,0.0,0.00033]
[1712734641530,56.94,69404.39,36.3,-0.75554,0.0,0.00033]
[1712734647042,56.94,69398.33,36.3,-0.75332,0.0,0.0003]
[1712734651070,56.94,69398.96,36.3,-0.7511,0.0,0.0002]
[1712734656106,56.94,69399.99,36.3,-0.74666,0.0,0.0002]
[1712734661145,56.94,69399.7,36.3,-0.74444,0.0,0.0002]
[1712734666181,56.94,69396.21,36.3,-0.74222,0.0,0.00019]
[1712734670588,56.94,69398.33,36.3,-0.73999,0.0,0.00019]
[1712734675718,56.94,69399.1,36.3,-0.73777,0.0,0.0002]
[1712734675782,56.94,69399.1,36.3,-0.73777,0.0,0.0002]
[1712734681286,56.94,69401.02,36.3,-0.73333,0.0,0.0002]
[1712734686320,56.94,69402.6,36.3,-0.7311,0.0,0.00021]
[1712734691356,56.94,69401.98,36.3,-0.72888,0.0,0.00021]
[1712734696391,56.94,69396.09,36.3,-0.72444,0.0,0.00019]
[1712734701426,56.94,69397.8,36.3,-0.72222,0.0,0.00019]
[1712734706461,56.94,69399.86,36.3,-0.71999,0.0,0.0002]
[1712734711505,56.94,69406.2,36.3,-0.71777,0.0,0.00014]
[1712734714822,56.94,69411.26,36.3,-0.71555,0.0,0.00015]
[1712734715352,56.94,69411.26,36.3,-0.71555,0.0,0.00015]
[1712734717365,56.94,69416.16,36.3,-0.71333,0.0,0.00017]
[1712734722573,56.94,69413.87,36.3,-0.71111,0.0,0.00016]
[1712734727609,56.94,69411.4,36.3,-0.70888,0.0,0.00015]
[1712734732644,56.94,69408.15,36.3,-0.70444,0.0,0.00015]
[1712734737678,56.94,69408.62,36.3,-0.70222,0.0,0.00015]
[1712734742712,56.94,69408.41,36.3,-0.69999,0.0,0.00015]
[1712734747749,56.94,69409.68,36.3,-0.69777,0.0,0.00015]
[1712734752784,56.94,69409.39,36.3,-0.69333,0.0,0.00015]
[1712734757818,56.94,69410.27,36.3,-0.69111,0.0,0.00015]
[1712734762853,56.94,69409.96,36.3,-0.68888,0.0,0.00015]
[1712734767890,56.94,69412.7,36.3,-0.68666,0.0,0.00016]
[1712734772931,56.94,69411.85,36.3,-0.68222,0.0,9e-05]
[1712734777962,56.94,69415.11,36.3,-0.68,0.0,0.0001]
[1712734782994,56.94,69415.52,36.3,-0.67777,0.0,0.0001]
[1712734788029,56.94,69417.74,36.3,-0.67333,0.0,0.00011]
[1712734793065,56.94,69418.44,36.3,-0.67111,0.0,0.00011]
[1712734798102,56.94,69414.8,36.3,-0.66889,0.0,0.0001]
[1712734803138,56.94,69415.31,36.3,-0.66666,0.0,0.0001]
[1712734808172,56.94,69415.13,36.3,-0.66222,0.0,0.0001]
[1712734813207,56.94,69415.08,36.3,-0.66,0.0,0.0001]
[1712734818241,56.94,69413.02,36.3,-0.65777,0.0,0.0001]
[1712734823276,56.94,69411.24,36.3,-0.65555,0.0,9e-05]
[1712734828324,56.94,69397.96,36.3,-0.65111,0.0,7e-05]
[1712734830339,56.94,69397.96,36.3,-0.65111,0.0,7e-05]
[1712734832936,56.94,69397.91,36.3,-0.64889,0.0,4e-05]
[1712734838395,56.94,69393.28,36.3,-0.64667,0.0,4e-05]
[1712734843429,56.94,69393.92,36.3,-0.64444,0.0,4e-05]
[1712734848446,56.94,69393.86,36.3,-0.64222,0.0,4e-05]
[1712734853500,56.94,69393.74,36.3,-0.63778,0.0,4e-05]
[1712734858553,56.94,69394.75,36.3,-0.63555,0.0,4e-05]
[1712734863576,56.94,69394.86,36.3,-0.63333,0.0,4e-05]
[1712734868605,56.94,69404.88,36.3,-0.62889,0.0,5e-05]
[1712734873640,56.94,69400.87,36.3,-0.62667,0.0,4e-05]
[1712734878674,56.94,69401.74,36.3,-0.62444,0.0,5e-05]
[1712734883710,56.94,69401.42,36.3,-0.62222,0.0,5e-05]
[1712734888747,56.94,69402.42,36.3,-0.61778,0.0,5e-05]
[1712734893783,56.94,69402.38,36.3,-0.61555,0.0,3e-05]
[1712734898817,56.94,69403.25,36.3,-0.61333,0.0,3e-05]
[1712734903853,56.94,69404.34,36.3,-0.61111,0.0,3e-05]
[1712734908888,56.94,69404.19,36.3,-0.60667,0.0,3e-05]
[1712734913923,56.94,69402.64,36.3,-0.60444,0.0,3e-05]
[1712734918957,56.94,69406.29,36.3,-0.60222,0.0,3e-05]
[1712734923993,56.94,69410.04,36.3,-0.6,0.0,3e-05]
[1712734929029,56.94,69410.39,36.3,-0.59555,0.0,3e-05]
[1712734934063,56.94,69412.58,36.3,-0.59333,0.0,3e-05]
[1712734939102,56.94,69409.81,36.3,-0.59111,0.0,3e-05]
[1712734944138,56.94,69409.81,36.3,-0.58667,0.0,3e-05]
[1712734949173,56.94,69411.31,36.3,-0.58444,0.0,3e-05]
[1712734954209,56.94,69410.86,36.3,-0.58222,0.0,2e-05]
[1712734959245,56.94,69410.54,36.3,-0.58,0.0,2e-05]
[1712734964281,56.94,69402.34,36.3,-0.57556,0.0,1e-05]
[1712734969314,56.94,69398.96,36.3,-0.57333,0.0,1e-05]
[1712734974350,56.94,69397.14,36.3,-0.57111,0.0,1e-05]
[1712734979389,56.94,69396.46,36.3,-0.56889,0.0,1e-05]
[1712734984424,56.94,69395.22,36.3,-0.56444,0.0,1e-05]
[1712734989446,56.94,69397.29,36.3,-0.56222,0.0,1e-05]
[1712734994497,56.94,69395.82,36.3,-0.56,0.0,1e-05]
[1712734999531,56.94,69397.05,36.3,-0.55778,0.0,1e-05]
[1712735005573,56.94,69399.94,36.3,-0.55333,0.0,1e-05]
[1712735010608,56.94,69399.63,36.3,-0.55111,0.0,1e-05]
[1712735015644,56.94,69398.27,36.3,-0.54889,0.0,1e-05]
[1712735020678,56.94,69400.22,36.3,-0.54444,0.0,1e-05]
[1712735025714,56.94,69401.68,36.3,-0.54222,0.0,1e-05]
[1712735030748,56.94,69403.86,36.3,-0.54,0.0,1e-05]
[1712735035785,56.94,69403.57,36.3,-0.53778,0.0,1e-05]
[1712735040822,56.94,69402.25,36.3,-0.53333,0.0,1e-05]
[1712735045855,56.94,69401.05,36.3,-0.53111,0.0,1e-05]
[1712735052447,56.94,69401.09,36.3,-0.52889,0.0,1e-05]
[1712735058447,56.94,69400.81,36.3,-0.52444,0.0,1e-05]
[1712735063983,56.94,69401.56,36.3,-0.52222,0.0,1e-05]
[1712735069016,56.94,69402.85,36.3,-0.51778,0.0,1e-05]
[1712735074051,56.94,69403.05,36.3,-0.51556,0.0,0.0]
[1712735079087,56.94,69403.36,36.3,-0.51333,0.0,0.0]
[1712735084123,56.94,69403.2,36.3,-0.50889,0.0,0.0]
[1712735089157,56.94,69403.5,36.3,-0.50667,0.0,0.0]
[1712735094195,56.94,69403.14,36.3,-0.50444,0.0,0.0]
[1712735099230,56.94,69404.49,36.3,-0.50222,0.0,0.0]
[1712735104263,56.94,69406.38,36.3,-0.49778,0.0,0.0]
[1712735109298,56.94,69407.08,36.3,-0.49556,0.0,0.0]
[1712735114333,56.94,69410.76,36.3,-0.49333,0.0,0.0]
[1712735119369,56.94,69412.6,36.3,-0.49111,0.0,0.0]
[1712735124406,56.94,69409.26,36.3,-0.48667,0.0,0.0]
[1712735129440,56.94,69410.19,36.3,-0.48444,0.0,0.0]
[1712735132460,56.94,69399.15,36.3,-0.48222,0.0,0.0]
[1712735133447,56.94,69399.15,36.3,-0.48222,0.0,0.0]
[1712735138502,56.94,69398.53,36.3,-0.48,0.0,0.0]
[1712735143536,56.94,69398.86,36.3,-0.47778,0.0,0.0]
[1712735148573,56.94,69399.42,36.3,-0.47333,0.0,0.0]
[1712735153608,56.94,69399.1,36.3,-0.47111,0.0,0.0]
[1712735158653,56.94,69399.75,36.3,-0.46889,0.0,0.0]
[1712735163689,56.94,69399.29,36.3,-0.46667,0.0,0.0]
[1712735168723,56.94,69400.39,36.3,-0.46222,0.0,0.0]
[1712735173758,56.94,69401.42,36.3,-0.46,0.0,0.0]
[1712735178793,56.94,69404.42,36.3,-0.45778,0.0,0.0]
[1712735183828,56.94,69408.29,36.3,-0.45556,0.0,0.0]
[1712735188864,56.94,69409.51,36.3,-0.45111,0.0,0.0]
[1712735193898,56.94,69409.86,36.3,-0.44889,0.0,0.0]
[1712735198933,56.94,69409.73,36.3,-0.44667,0.0,0.0]
[1712735203969,56.94,69405.31,36.3,-0.44444,0.0,0.0]
[1712735209005,56.94,69409.84,36.3,-0.44,0.0,0.0]
[1712735214038,56.94,69410.05,36.3,-0.43778,0.0,0.0]
[1712735219074,56.94,69409.68,36.3,-0.43556,0.0,0.0]
[1712735224108,56.94,69404.51,36.3,-0.43111,0.0,0.0]
[1712735229142,56.94,69403.49,36.3,-0.42889,0.0,0.0]
[1712735234178,56.94,69403.14,36.3,-0.42667,0.0,0.0]
[1712735239213,56.94,69405.14,36.3,-0.42444,0.0,0.0]
[1712735244248,56.94,69407.9,36.3,-0.42,0.0,0.0]
[1712735249283,56.94,69412.88,36.3,-0.41778,0.0,0.0]
[1712735252305,56.94,69414.53,36.3,-0.41556,0.0,0.0]
[1712735257339,56.94,69414.67,36.3,-0.41333,0.0,0.0]
[1712735262375,56.94,69414.09,36.3,-0.41111,0.0,0.0]
[1712735267411,56.94,69411.69,36.3,-0.40889,0.0,0.0]
[1712735272446,56.94,69411.91,36.3,-0.40444,0.0,0.0]
[1712735277459,56.94,69411.79,36.3,-0.40222,0.0,0.0]
[1712735282516,56.94,69406.04,36.3,-0.4,0.0,0.0]
[1712735287552,56.94,69406.6,36.3,-0.39778,0.0,0.0]
[1712735287903,56.94,69406.6,36.3,-0.39778,0.0,0.0]
[1712735292123,56.94,69406.34,36.3,-0.39556,0.0,0.0]
[1712735297621,56.94,69401.45,36.3,-0.39111,0.0,0.0]
[1712735301976,56.94,69396.2,36.3,-0.38889,0.0,0.0]
[1712735307691,56.94,69393.2,36.3,-0.38667,0.0,0.0]
[1712735308696,56.94,69385.31,36.3,-0.38444,0.0,0.0]
[1712735309706,56.94,69385.31,36.3,-0.38444,0.0,0.0]
[1712735312724,56.94,69386.44,36.3,-0.38222,0.0,0.0]
[1712735317762,56.94,69387.73,36.3,-0.38,0.0,0.0]
[1712735322795,56.94,69387.66,36.3,-0.37778,0.0,0.0]
[1712735326853,56.94,69386.82,36.3,-0.37556,0.0,0.0]
[1712735328840,56.94,69356.14,36.3,-0.37333,0.0,0.0]
[1712735329847,56.94,69356.14,36.3,-0.37333,0.0,0.0]
[1712735334161,56.94,69353.34,36.3,-0.37111,0.0,0.0]
[1712735339920,56.94,69353.89,36.3,-0.36889,0.0,0.0]
[1712735342952,56.94,69351.63,36.3,-0.36667,0.0,0.0]
[1712735344063,56.94,69351.63,36.3,-0.36667,0.0,0.0]
[1712735344138,56.94,69351.63,36.3,-0.36667,0.0,0.0]
[1712735346373,56.94,69356.87,36.3,-0.36444,0.0,0.0]
[1712735348982,56.94,69364.36,36.3,-0.36222,0.0,0.0]
[1712735349724,56.94,69364.36,36.3,-0.36222,0.0,0.0]
[1712735349726,56.94,69364.36,36.3,-0.36222,0.0,0.0]
[1712735349952,56.94,69364.36,36.3,-0.36222,0.0,0.0]
[1712735355026,56.94,69366.97,36.3,-0.36,0.0,0.0]
[1712735360063,56.94,69368.08,36.3,-0.35556,0.0,0.0]
[1712735363266,56.94,69368.08,36.3,-0.35556,0.0,0.0]
[1712735369126,56.94,69367.93,36.3,-0.35111,0.0,0.0]
[1712735374159,56.94,69369.43,36.3,-0.34889,0.0,0.0]
[1712735379196,56.94,69368.74,36.3,-0.34667,0.0,0.0]
[1712735384232,56.94,69369.47,36.3,-0.34222,0.0,0.0]
[1712735389267,56.94,69370.26,36.3,-0.34,0.0,0.0]
[1712735394302,56.94,69370.23,36.3,-0.33778,0.0,0.0]
[1712735399336,56.94,69373.36,36.3,-0.33556,0.0,0.0]
[1712735404372,56.94,69376.22,36.3,-0.33111,0.0,0.0]
[1712735409408,56.94,69373.88,36.3,-0.32889,0.0,0.0]
[1712735414445,56.94,69374.38,36.3,-0.32667,0.0,0.0]
[1712735419479,56.94,69375.99,36.3,-0.32444,0.0,0.0]
[1712735424513,56.94,69376.21,36.3,-0.32,0.0,0.0]
[1712735429549,56.94,69376.31,36.3,-0.31778,0.0,0.0]
[1712735434584,56.94,69374.54,36.3,-0.31556,0.0,0.0]
[1712735439621,56.94,69374.82,36.3,-0.31333,0.0,0.0]
[1712735444655,56.94,69375.24,36.3,-0.30889,0.0,0.0]
[1712735449689,56.94,69375.18,36.3,-0.30667,0.0,0.0]
[1712735454724,56.94,69376.51,36.3,-0.30444,0.0,0.0]
[1712735459761,56.94,69377.61,36.3,-0.30222,0.0,0.0]
[1712735464795,56.94,69378.32,36.3,-0.29778,0.0,0.0]
[1712735469830,56.94,69377.74,36.3,-0.29556,0.0,0.0]
[1712735474864,56.94,69377.47,36.3,-0.29333,0.0,0.0]
[1712735479900,56.94,69377.53,36.3,-0.29111,0.0,0.0]
[1712735484934,56.94,69381.33,36.3,-0.28667,0.0,0.0]
[1712735489971,56.94,69381.77,36.3,-0.28444,0.0,0.0]
[1712735495005,56.94,69383.19,36.3,-0.28222,0.0,0.0]
[1712735500054,56.94,69384.9,36.3,-0.27778,0.0,0.0]
[1712735505099,56.94,69387.33,36.3,-0.27556,0.0,0.0]
[1712735510117,56.94,69389.96,36.3,-0.27333,0.0,0.0]
[1712735515152,56.94,69390.8,36.3,-0.27111,0.0,0.0]
[1712735515750,56.94,69390.8,36.3,-0.27111,0.0,0.0]
[1712735515759,56.94,69390.8,36.3,-0.27111,0.0,0.0]
[1712735517078,56.94,69391.6,36.3,-0.26889,0.0,0.0]
[1712735522502,56.94,69392.5,36.3,-0.26667,0.0,0.0]
[1712735528244,56.94,69395.19,36.3,-0.26222,0.0,0.0]
[1712735533287,56.94,69397.61,36.3,-0.26,0.0,0.0]
[1712735538321,56.94,69398.84,36.3,-0.25778,0.0,0.0]
[1712735543356,56.94,69399.48,36.3,-0.25556,0.0,0.0]
[1712735548391,56.94,69399.18,36.3,-0.25111,0.0,0.0]
[1712735553426,56.94,69398.71,36.3,-0.24889,0.0,0.0]
[1712735558461,56.94,69398.59,36.3,-0.24667,0.0,0.0]
[1712735563498,56.94,69398.44,36.3,-0.24444,0.0,0.0]
[1712735568532,56.94,69398.56,36.3,-0.24,0.0,0.0]
[1712735573575,56.94,69398.46,36.3,-0.23778,0.0,0.0]
[1712735578610,56.94,69398.45,36.3,-0.23556,0.0,0.0]
[1712735583645,56.94,69398.49,36.3,-0.23333,0.0,0.0]
[1712735588681,56.94,69397.07,36.3,-0.22889,0.0,0.0]
[1712735593715,56.94,69398.07,36.3,-0.22667,0.0,0.0]
[1712735598750,56.94,69397.23,36.3,-0.22444,0.0,0.0]
[1712735603787,56.94,69395.41,36.3,-0.22222,0.0,0.0]
[1712735608820,56.94,69394.87,36.3,-0.21778,0.0,0.0]
[1712735613856,56.94,69394.66,36.3,-0.21556,0.0,0.0]
[1712735618453,56.94,69393.06,36.3,-0.21333,0.0,0.0]
[1712735622349,56.94,69393.1,36.3,-0.21111,0.0,0.0]
[1712735627954,56.94,69393.93,36.3,-0.20889,0.0,0.0]
[1712735632987,56.94,69393.12,36.3,-0.20444,0.0,0.0]
[1712735638023,56.94,69393.3,36.3,-0.20222,0.0,0.0]
[1712735643446,56.94,69393.57,36.3,-0.2,0.0,0.0]
[1712735649103,56.94,69393.5,36.3,-0.19556,0.0,0.0]
[1712735654139,56.94,69393.56,36.3,-0.19333,0.0,0.0]
[1712735659174,56.94,69393.76,36.3,-0.19111,0.0,0.0]
[1712735664216,56.94,69394.41,36.3,-0.18667,0.0,0.0]
[1712735664302,56.94,69394.41,36.3,-0.18667,0.0,0.0]
[1712735670252,56.94,69392.06,36.3,-0.18444,0.0,0.0]
[1712735675287,56.94,69392.06,36.3,-0.18222,0.0,0.0]
[1712735680323,56.94,69391.48,36.3,-0.17778,0.0,0.0]
[1712735685359,56.94,69391.4,36.3,-0.17556,0.0,0.0]
[1712735690392,56.94,69392.04,36.3,-0.17333,0.0,0.0]
[1712735695427,56.94,69391.94,36.3,-0.17111,0.0,0.0]
[1712735700446,56.94,69391.77,36.3,-0.16889,0.0,0.0]
[1712735705497,56.94,69388.66,36.3,-0.16444,0.0,0.0]
[1712735710533,56.94,69388.68,36.3,-0.16222,0.0,0.0]
[1712735715568,56.94,69388.62,36.3,-0.16,0.0,0.0]
[1712735720602,56.94,69387.61,36.3,-0.15556,0.0,0.0]
[1712735725637,56.94,69388.0,36.3,-0.15333,0.0,0.0]
[1712735730699,56.94,69388.07,36.3,-0.15111,0.0,0.0]
[1712735735706,56.94,69388.13,36.3,-0.14889,0.0,0.0]
[1712735740742,56.94,69388.06,36.3,-0.14444,0.0,0.0]
[1712735745776,56.94,69388.09,36.3,-0.14222,0.0,0.0]
[1712735751447,56.94,69388.1,36.3,-0.14,0.0,0.0]
[1712735756854,56.94,69388.12,36.3,-0.13556,0.0,0.0]
[1712735761890,56.94,69387.61,36.3,-0.13333,0.0,0.0]
[1712735766923,56.94,69387.82,36.3,-0.13111,0.0,0.0]
[1712735771959,56.94,69387.94,36.3,-0.12889,0.0,0.0]
[1712735776993,56.94,69387.93,36.3,-0.12444,0.0,0.0]
[1712735782031,56.94,69388.05,36.3,-0.12222,0.0,0.0]
[1712735787066,56.94,69388.09,36.3,-0.12,0.0,0.0]
[1712735793107,56.94,69388.71,36.3,-0.11556,0.0,0.0]
[1712735799149,56.94,69388.73,36.3,-0.11333,0.0,0.0]
[1712735804185,56.94,69388.54,36.3,-0.10889,0.0,0.0]
[1712735809220,56.94,69387.94,36.3,-0.10667,0.0,0.0]
[1712735814254,56.94,69385.5,36.3,-0.10444,0.0,0.0]
[1712735819289,56.94,69385.64,36.3,-0.10222,0.0,0.0]
[1712735824324,56.94,69382.93,36.3,-0.09778,0.0,0.0]
[1712735829360,56.94,69382.01,36.3,-0.09556,0.0,0.0]
[1712735834408,56.94,69381.72,36.3,-0.09333,0.0,0.0]
[1712735839441,56.94,69380.72,36.3,-0.09111,0.0,0.0]
[1712735844446,56.94,69381.14,36.3,-0.08889,0.0,0.0]
[1712735849510,56.94,69382.33,36.3,-0.08444,0.0,0.0]
[1712735854546,56.94,69382.85,36.3,-0.08222,0.0,0.0]
[1712735859581,56.94,69382.47,36.3,-0.08,0.0,0.0]
[1712735864616,56.94,69382.65,36.3,-0.07556,0.0,0.0]
[1712735869652,56.94,69382.79,36.3,-0.07333,0.0,0.0]
[1712735874685,56.94,69382.67,36.3,-0.07111,0.0,0.0]
[1712735879722,56.94,69382.76,36.3,-0.06889,0.0,0.0]
[1712735884755,56.94,69383.23,36.3,-0.06444,0.0,0.0]
[1712735889792,56.94,69383.37,36.3,-0.06222,0.0,0.0]
[1712735894826,56.94,69383.69,36.3,-0.06,0.0,0.0]
[1712735899861,56.94,69383.45,36.3,-0.05778,0.0,0.0]
[1712735904896,56.94,69383.65,36.3,-0.05333,0.0,0.0]
[1712735909932,56.94,69383.56,36.3,-0.05111,0.0,0.0]
[1712735915024,56.94,69383.71,36.3,-0.04889,0.0,0.0]
[1712735921008,56.94,69383.58,36.3,-0.04444,0.0,0.0]
[1712735926043,56.94,69383.38,36.3,-0.04222,0.0,0.0]
[1712735931078,56.94,69383.41,36.3,-0.04,0.0,0.0]
[1712735936113,56.94,69382.94,36.3,-0.03556,0.0,0.0]
[1712735941148,56.94,69383.27,36.3,-0.03333,0.0,0.0]
[1712735946182,56.94,69383.45,36.3,-0.03111,0.0,0.0]
[1712735951221,56.94,69383.49,36.3,-0.02889,0.0,0.0]
[1712735956253,56.94,69383.38,36.3,-0.02444,0.0,0.0]
[1712735961288,56.94,69383.39,36.3,-0.02222,0.0,0.0]
[1712735966324,56.94,69383.4,36.3,-0.02,0.0,0.0]
[1712735971358,56.94,69383.4,36.3,0.0,0.0,0.0]
[1712735976394,56.94,69383.42,36.3,0.0,0.0,0.0]
[1712735981428,56.94,69383.42,36.3,0.0,0.0,0.0]
[1712735986463,56.94,69383.45,36.3,0.0,0.0,0.0]
[1712735991500,56.94,69383.44,36.3,0.0,0.0,0.0]
[1712735996535,56.94,69383.43,36.3,0.0,0.0,0.0]
[1712736000075,56.94,69383.43,0.0,0.0,0.0,0.0]